23/09/21,17:00:00,00,11,1, 11.9,1,1, 8.148, 10655.159, 328.579, 52842.301 23/09/21,17:00:00,01,11,1, 11.9,1,1, 8.148, 10655.163, 328.645, 52842.308 23/09/21,17:00:00,02,11,1, 11.9,1,1, 8.148, 10655.138, 328.565, 52841.999 23/09/21,17:00:00,03,11,1, 11.9,1,1, 8.148, 10655.135, 328.576, 52842.087 23/09/21,17:00:00,04,11,1, 11.9,1,1, 8.148, 10655.146, 328.565, 52842.217 23/09/21,17:00:00,05,11,1, 11.9,1,1, 8.148, 10655.097, 328.597, 52842.001 23/09/21,17:00:00,06,11,1, 11.9,1,1, 8.148, 10655.111, 328.578, 52842.082 23/09/21,17:00:00,07,11,1, 11.9,1,1, 8.148, 10655.106, 328.598, 52842.035 23/09/21,17:00:00,08,11,1, 11.9,1,1, 8.148, 10655.108, 328.617, 52841.994 23/09/21,17:00:00,09,11,1, 11.9,1,1, 8.148, 10655.120, 328.584, 52841.978 23/09/21,17:00:00,10,11,1, 11.9,1,1, 8.148, 10655.135, 328.601, 52841.993 23/09/21,17:00:00,11,11,1, 11.9,1,1, 8.148, 10655.110, 328.642, 52842.008 23/09/21,17:00:00,12,11,1, 11.9,1,1, 8.148, 10655.120, 328.622, 52841.986 23/09/21,17:00:00,13,11,1, 11.9,1,1, 8.148, 10655.115, 328.618, 52841.970 23/09/21,17:00:00,14,11,1, 11.9,1,1, 8.148, 10655.104, 328.644, 52841.961 23/09/21,17:00:00,15,11,1, 11.9,1,1, 8.148, 10655.116, 328.630, 52841.956 23/09/21,17:00:00,16,11,1, 11.9,1,1, 8.148, 10655.138, 328.629, 52841.941 23/09/21,17:00:00,17,11,1, 11.9,1,1, 8.148, 10655.113, 328.663, 52841.961 23/09/21,17:00:00,18,11,1, 11.9,1,1, 8.148, 10655.116, 328.631, 52841.919 23/09/21,17:00:00,19,11,1, 11.9,1,1, 8.148, 10655.090, 328.671, 52841.925 23/09/21,17:00:01,00,11,1, 11.9,1,1, 8.144, 10655.084, 328.671, 52841.925 23/09/21,17:00:01,01,11,1, 11.9,1,1, 8.144, 10655.094, 328.663, 52841.921 23/09/21,17:00:01,02,11,1, 11.9,1,1, 8.144, 10655.091, 328.663, 52841.928 23/09/21,17:00:01,03,11,1, 11.9,1,1, 8.144, 10655.096, 328.682, 52841.903 23/09/21,17:00:01,04,11,1, 11.9,1,1, 8.144, 10655.106, 328.661, 52841.911 23/09/21,17:00:01,05,11,1, 11.9,1,1, 8.144, 10655.071, 328.693, 52841.900 23/09/21,17:00:01,06,11,1, 11.9,1,1, 8.144, 10655.093, 328.730, 52841.888 23/09/21,17:00:01,07,11,1, 11.9,1,1, 8.144, 10655.080, 328.679, 52841.891 23/09/21,17:00:01,08,11,1, 11.9,1,1, 8.144, 10655.046, 328.709, 52841.852 23/09/21,17:00:01,09,11,1, 11.9,1,1, 8.144, 10655.073, 328.723, 52841.926 23/09/21,17:00:01,10,11,1, 11.9,1,1, 8.144, 10655.088, 328.692, 52841.879 23/09/21,17:00:01,11,11,1, 11.9,1,1, 8.144, 10655.077, 328.718, 52841.857 23/09/21,17:00:01,12,11,1, 11.9,1,1, 8.144, 10655.076, 328.744, 52841.861 23/09/21,17:00:01,13,11,1, 11.9,1,1, 8.144, 10655.089, 328.702, 52841.818 23/09/21,17:00:01,14,11,1, 11.9,1,1, 8.144, 10655.053, 328.727, 52841.813 23/09/21,17:00:01,15,11,1, 11.9,1,1, 8.144, 10655.079, 328.731, 52841.848 23/09/21,17:00:01,16,11,1, 11.9,1,1, 8.144, 10655.090, 328.734, 52841.825 23/09/21,17:00:01,17,11,1, 11.9,1,1, 8.144, 10655.074, 328.740, 52841.820 23/09/21,17:00:01,18,11,1, 11.9,1,1, 8.144, 10655.094, 328.779, 52841.829 23/09/21,17:00:01,19,11,1, 11.9,1,1, 8.144, 10655.104, 328.745, 52841.824 23/09/21,17:00:02,00,11,1, 11.9,1,1, 8.141, 10655.100, 328.745, 52841.824 23/09/21,17:00:02,01,11,1, 11.9,1,1, 8.141, 10655.096, 328.771, 52841.866 23/09/21,17:00:02,02,11,1, 11.9,1,1, 8.141, 10655.073, 328.748, 52841.791 23/09/21,17:00:02,03,11,1, 11.9,1,1, 8.141, 10655.089, 328.787, 52841.780 23/09/21,17:00:02,04,11,1, 11.9,1,1, 8.141, 10655.093, 328.779, 52841.794 23/09/21,17:00:02,05,11,1, 11.9,1,1, 8.141, 10655.093, 328.747, 52841.765 23/09/21,17:00:02,06,11,1, 11.9,1,1, 8.141, 10655.102, 328.779, 52841.774 23/09/21,17:00:02,07,11,1, 11.9,1,1, 8.141, 10655.091, 328.805, 52841.758 23/09/21,17:00:02,08,11,1, 11.9,1,1, 8.141, 10655.096, 328.775, 52841.708 23/09/21,17:00:02,09,11,1, 11.9,1,1, 8.141, 10655.078, 328.797, 52841.713 23/09/21,17:00:02,10,11,1, 11.9,1,1, 8.141, 10655.110, 328.795, 52841.738 23/09/21,17:00:02,11,11,1, 11.9,1,1, 8.141, 10655.103, 328.792, 52841.725 23/09/21,17:00:02,12,11,1, 11.9,1,1, 8.141, 10655.097, 328.813, 52841.707 23/09/21,17:00:02,13,11,1, 11.9,1,1, 8.141, 10655.073, 328.811, 52841.726 23/09/21,17:00:02,14,11,1, 11.9,1,1, 8.141, 10655.071, 328.750, 52841.676 23/09/21,17:00:02,15,11,1, 11.9,1,1, 8.141, 10655.089, 328.799, 52841.695 23/09/21,17:00:02,16,11,1, 11.9,1,1, 8.141, 10655.097, 328.816, 52841.688 23/09/21,17:00:02,17,11,1, 11.9,1,1, 8.141, 10655.101, 328.768, 52841.671 23/09/21,17:00:02,18,11,1, 11.9,1,1, 8.141, 10655.113, 328.817, 52841.692 23/09/21,17:00:02,19,11,1, 11.9,1,1, 8.141, 10655.127, 328.806, 52841.680 23/09/21,17:00:03,00,11,1, 11.8,1,1, 8.150, 10655.125, 328.806, 52841.680 23/09/21,17:00:03,01,11,1, 11.8,1,1, 8.150, 10655.092, 328.790, 52841.643 23/09/21,17:00:03,02,11,1, 11.8,1,1, 8.150, 10655.126, 328.811, 52841.664 23/09/21,17:00:03,03,11,1, 11.8,1,1, 8.150, 10655.114, 328.788, 52841.628 23/09/21,17:00:03,04,11,1, 11.8,1,1, 8.150, 10655.091, 328.841, 52841.671 23/09/21,17:00:03,05,11,1, 11.8,1,1, 8.150, 10655.139, 328.806, 52841.644 23/09/21,17:00:03,06,11,1, 11.8,1,1, 8.150, 10655.122, 328.816, 52841.620 23/09/21,17:00:03,07,11,1, 11.8,1,1, 8.150, 10655.141, 328.821, 52841.613 23/09/21,17:00:03,08,11,1, 11.8,1,1, 8.150, 10655.120, 328.823, 52841.603 23/09/21,17:00:03,09,11,1, 11.8,1,1, 8.150, 10655.094, 328.817, 52841.553 23/09/21,17:00:03,10,11,1, 11.8,1,1, 8.150, 10655.105, 328.827, 52841.613 23/09/21,17:00:03,11,11,1, 11.8,1,1, 8.150, 10655.130, 328.823, 52841.585 23/09/21,17:00:03,12,11,1, 11.8,1,1, 8.150, 10655.129, 328.789, 52841.574 23/09/21,17:00:03,13,11,1, 11.8,1,1, 8.150, 10655.107, 328.810, 52841.579 23/09/21,17:00:03,14,11,1, 11.8,1,1, 8.150, 10655.161, 328.807, 52841.590 23/09/21,17:00:03,15,11,1, 11.8,1,1, 8.150, 10655.133, 328.803, 52841.530 23/09/21,17:00:03,16,11,1, 11.8,1,1, 8.150, 10655.126, 328.804, 52841.536 23/09/21,17:00:03,17,11,1, 11.8,1,1, 8.150, 10655.167, 328.797, 52841.567 23/09/21,17:00:03,18,11,1, 11.8,1,1, 8.150, 10655.164, 328.799, 52841.553 23/09/21,17:00:03,19,11,1, 11.8,1,1, 8.150, 10655.142, 328.829, 52841.561 23/09/21,17:00:04,00,11,1, 11.8,1,1, 8.148, 10655.142, 328.829, 52841.561 23/09/21,17:00:04,01,11,1, 11.8,1,1, 8.148, 10655.159, 328.789, 52841.486 23/09/21,17:00:04,02,11,1, 11.8,1,1, 8.148, 10655.168, 328.820, 52841.674 23/09/21,17:00:04,03,11,1, 11.8,1,1, 8.148, 10655.178, 328.811, 52841.466 23/09/21,17:00:04,04,11,1, 11.8,1,1, 8.148, 10655.159, 328.806, 52841.476 23/09/21,17:00:04,05,11,1, 11.8,1,1, 8.148, 10655.167, 328.818, 52841.502 23/09/21,17:00:04,06,11,1, 11.8,1,1, 8.148, 10655.213, 328.804, 52841.506 23/09/21,17:00:04,07,11,1, 11.8,1,1, 8.148, 10655.194, 328.791, 52841.439 23/09/21,17:00:04,08,11,1, 11.8,1,1, 8.148, 10655.165, 328.823, 52841.500 23/09/21,17:00:04,09,11,1, 11.8,1,1, 8.148, 10655.197, 328.794, 52841.509 23/09/21,17:00:04,10,11,1, 11.8,1,1, 8.148, 10655.197, 328.822, 52841.465 23/09/21,17:00:04,11,11,1, 11.8,1,1, 8.148, 10655.200, 328.810, 52841.479 23/09/21,17:00:04,12,11,1, 11.8,1,1, 8.148, 10655.213, 328.786, 52841.490 23/09/21,17:00:04,13,11,1, 11.8,1,1, 8.148, 10655.191, 328.781, 52841.461 23/09/21,17:00:04,14,11,1, 11.8,1,1, 8.148, 10655.194, 328.809, 52841.481 23/09/21,17:00:04,15,11,1, 11.8,1,1, 8.148, 10655.215, 328.764, 52841.466 23/09/21,17:00:04,16,11,1, 11.8,1,1, 8.148, 10655.193, 328.761, 52841.461 23/09/21,17:00:04,17,11,1, 11.8,1,1, 8.148, 10655.227, 328.799, 52841.469 23/09/21,17:00:04,18,11,1, 11.8,1,1, 8.148, 10655.243, 328.792, 52841.434 23/09/21,17:00:04,19,11,1, 11.8,1,1, 8.148, 10655.223, 328.770, 52841.441 23/09/21,17:00:05,00,10,1, 12.0,1,1, 8.148, 10655.217, 328.770, 52841.441 23/09/21,17:00:05,01,10,1, 12.0,1,1, 8.148, 10655.243, 328.793, 52841.473 23/09/21,17:00:05,02,10,1, 12.0,1,1, 8.148, 10655.238, 328.781, 52841.419 23/09/21,17:00:05,03,10,1, 12.0,1,1, 8.148, 10655.251, 328.818, 52841.422 23/09/21,17:00:05,04,10,1, 12.0,1,1, 8.148, 10655.234, 328.768, 52841.473 23/09/21,17:00:05,05,10,1, 12.0,1,1, 8.148, 10655.226, 328.786, 52841.440 23/09/21,17:00:05,06,10,1, 12.0,1,1, 8.148, 10655.259, 328.777, 52841.446 23/09/21,17:00:05,07,10,1, 12.0,1,1, 8.148, 10655.286, 328.757, 52841.274 23/09/21,17:00:05,08,10,1, 12.0,1,1, 8.148, 10655.245, 328.761, 52841.461 23/09/21,17:00:05,09,10,1, 12.0,1,1, 8.148, 10655.276, 328.751, 52841.279 23/09/21,17:00:05,10,10,1, 12.0,1,1, 8.148, 10655.235, 328.750, 52841.450 23/09/21,17:00:05,11,10,1, 12.0,1,1, 8.148, 10655.252, 328.750, 52841.477 23/09/21,17:00:05,12,10,1, 12.0,1,1, 8.148, 10655.245, 328.789, 52841.465 23/09/21,17:00:05,13,10,1, 12.0,1,1, 8.148, 10655.253, 328.742, 52841.437 23/09/21,17:00:05,14,10,1, 12.0,1,1, 8.148, 10655.252, 328.728, 52841.417 23/09/21,17:00:05,15,10,1, 12.0,1,1, 8.148, 10655.265, 328.755, 52841.465 23/09/21,17:00:05,16,10,1, 12.0,1,1, 8.148, 10655.288, 328.737, 52841.462 23/09/21,17:00:05,17,10,1, 12.0,1,1, 8.148, 10655.282, 328.712, 52841.411 23/09/21,17:00:05,18,10,1, 12.0,1,1, 8.148, 10655.297, 328.762, 52841.454 23/09/21,17:00:05,19,10,1, 12.0,1,1, 8.148, 10655.316, 328.733, 52841.448 23/09/21,17:00:06,00,11,1, 11.8,1,1, 8.151, 10655.309, 328.733, 52841.448 23/09/21,17:00:06,01,11,1, 11.8,1,1, 8.151, 10655.300, 328.744, 52841.437 23/09/21,17:00:06,02,11,1, 11.8,1,1, 8.151, 10655.302, 328.715, 52841.387 23/09/21,17:00:06,03,11,1, 11.8,1,1, 8.151, 10655.298, 328.717, 52841.416 23/09/21,17:00:06,04,11,1, 11.8,1,1, 8.151, 10655.314, 328.746, 52841.413 23/09/21,17:00:06,05,11,1, 11.8,1,1, 8.151, 10655.309, 328.696, 52841.411 23/09/21,17:00:06,06,11,1, 11.8,1,1, 8.151, 10655.313, 328.717, 52841.402 23/09/21,17:00:06,07,11,1, 11.8,1,1, 8.151, 10655.318, 328.721, 52841.435 23/09/21,17:00:06,08,11,1, 11.8,1,1, 8.151, 10655.323, 328.691, 52841.386 23/09/21,17:00:06,09,11,1, 11.8,1,1, 8.151, 10655.326, 328.712, 52841.408 23/09/21,17:00:06,10,11,1, 11.8,1,1, 8.151, 10655.336, 328.737, 52841.442 23/09/21,17:00:06,11,11,1, 11.8,1,1, 8.151, 10655.356, 328.713, 52841.411 23/09/21,17:00:06,12,11,1, 11.8,1,1, 8.151, 10655.315, 328.692, 52841.394 23/09/21,17:00:06,13,11,1, 11.8,1,1, 8.151, 10655.363, 328.700, 52841.385 23/09/21,17:00:06,14,11,1, 11.8,1,1, 8.151, 10655.370, 328.671, 52841.402 23/09/21,17:00:06,15,11,1, 11.8,1,1, 8.151, 10655.366, 328.689, 52841.371 23/09/21,17:00:06,16,11,1, 11.8,1,1, 8.151, 10655.360, 328.702, 52841.372 23/09/21,17:00:06,17,11,1, 11.8,1,1, 8.151, 10655.364, 328.675, 52841.389 23/09/21,17:00:06,18,11,1, 11.8,1,1, 8.151, 10655.363, 328.678, 52841.342 23/09/21,17:00:06,19,11,1, 11.8,1,1, 8.151, 10655.380, 328.687, 52841.412 23/09/21,17:00:07,00,12,1, 11.9,1,1, 8.151, 10655.376, 328.687, 52841.412 23/09/21,17:00:07,01,12,1, 11.9,1,1, 8.151, 10655.407, 328.658, 52841.381 23/09/21,17:00:07,02,12,1, 11.9,1,1, 8.151, 10655.383, 328.673, 52841.422 23/09/21,17:00:07,03,12,1, 11.9,1,1, 8.151, 10655.397, 328.650, 52841.378 23/09/21,17:00:07,04,12,1, 11.9,1,1, 8.151, 10655.377, 328.669, 52841.399 23/09/21,17:00:07,05,12,1, 11.9,1,1, 8.151, 10655.394, 328.654, 52841.390 23/09/21,17:00:07,06,12,1, 11.9,1,1, 8.151, 10655.398, 328.634, 52841.363 23/09/21,17:00:07,07,12,1, 11.9,1,1, 8.151, 10655.425, 328.647, 52841.415 23/09/21,17:00:07,08,12,1, 11.9,1,1, 8.151, 10655.450, 328.667, 52841.421 23/09/21,17:00:07,09,12,1, 11.9,1,1, 8.151, 10655.441, 328.627, 52841.420 23/09/21,17:00:07,10,12,1, 11.9,1,1, 8.151, 10655.440, 328.632, 52841.418 23/09/21,17:00:07,11,12,1, 11.9,1,1, 8.151, 10655.456, 328.650, 52841.397 23/09/21,17:00:07,12,12,1, 11.9,1,1, 8.151, 10655.447, 328.629, 52841.402 23/09/21,17:00:07,13,12,1, 11.9,1,1, 8.151, 10655.451, 328.636, 52841.397 23/09/21,17:00:07,14,12,1, 11.9,1,1, 8.151, 10655.463, 328.642, 52841.450 23/09/21,17:00:07,15,12,1, 11.9,1,1, 8.151, 10655.478, 328.601, 52841.446 23/09/21,17:00:07,16,12,1, 11.9,1,1, 8.151, 10655.466, 328.628, 52841.408 23/09/21,17:00:07,17,12,1, 11.9,1,1, 8.151, 10655.504, 328.633, 52841.424 23/09/21,17:00:07,18,12,1, 11.9,1,1, 8.151, 10655.499, 328.599, 52841.423 23/09/21,17:00:07,19,12,1, 11.9,1,1, 8.151, 10655.503, 328.627, 52841.417 23/09/21,17:00:08,00,12,1, 11.9,1,1, 8.143, 10655.501, 328.627, 52841.417 23/09/21,17:00:08,01,12,1, 11.9,1,1, 8.143, 10655.523, 328.565, 52841.396 23/09/21,17:00:08,02,12,1, 11.9,1,1, 8.143, 10655.506, 328.617, 52841.396 23/09/21,17:00:08,03,12,1, 11.9,1,1, 8.143, 10655.515, 328.600, 52841.407 23/09/21,17:00:08,04,12,1, 11.9,1,1, 8.143, 10655.527, 328.586, 52841.418 23/09/21,17:00:08,05,12,1, 11.9,1,1, 8.143, 10655.506, 328.590, 52841.436 23/09/21,17:00:08,06,12,1, 11.9,1,1, 8.143, 10655.544, 328.601, 52841.457 23/09/21,17:00:08,07,12,1, 11.9,1,1, 8.143, 10655.535, 328.540, 52841.399 23/09/21,17:00:08,08,12,1, 11.9,1,1, 8.143, 10655.573, 328.563, 52841.391 23/09/21,17:00:08,09,12,1, 11.9,1,1, 8.143, 10655.556, 328.582, 52841.436 23/09/21,17:00:08,10,12,1, 11.9,1,1, 8.143, 10655.559, 328.548, 52841.399 23/09/21,17:00:08,11,12,1, 11.9,1,1, 8.143, 10655.572, 328.562, 52841.362 23/09/21,17:00:08,12,12,1, 11.9,1,1, 8.143, 10655.583, 328.570, 52841.428 23/09/21,17:00:08,13,12,1, 11.9,1,1, 8.143, 10655.567, 328.522, 52841.355 23/09/21,17:00:08,14,12,1, 11.9,1,1, 8.143, 10655.565, 328.566, 52841.399 23/09/21,17:00:08,15,12,1, 11.9,1,1, 8.143, 10655.589, 328.562, 52841.401 23/09/21,17:00:08,16,12,1, 11.9,1,1, 8.143, 10655.588, 328.514, 52841.371 23/09/21,17:00:08,17,12,1, 11.9,1,1, 8.143, 10655.572, 328.533, 52841.384 23/09/21,17:00:08,18,12,1, 11.9,1,1, 8.143, 10655.618, 328.550, 52841.409 23/09/21,17:00:08,19,12,1, 11.9,1,1, 8.143, 10655.596, 328.499, 52841.361 23/09/21,17:00:09,00,11,1, 11.9,1,1, 8.145, 10655.593, 328.499, 52841.361 23/09/21,17:00:09,01,11,1, 11.9,1,1, 8.145, 10655.629, 328.531, 52841.411 23/09/21,17:00:09,02,11,1, 11.9,1,1, 8.145, 10655.627, 328.513, 52841.385 23/09/21,17:00:09,03,11,1, 11.9,1,1, 8.145, 10655.597, 328.535, 52841.390 23/09/21,17:00:09,04,11,1, 11.9,1,1, 8.145, 10655.626, 328.529, 52841.383 23/09/21,17:00:09,05,11,1, 11.9,1,1, 8.145, 10655.622, 328.507, 52841.345 23/09/21,17:00:09,06,11,1, 11.9,1,1, 8.145, 10655.614, 328.505, 52841.369 23/09/21,17:00:09,07,11,1, 11.9,1,1, 8.145, 10655.616, 328.510, 52841.369 23/09/21,17:00:09,08,11,1, 11.9,1,1, 8.145, 10655.624, 328.449, 52841.384 23/09/21,17:00:09,09,11,1, 11.9,1,1, 8.145, 10655.615, 328.491, 52841.362 23/09/21,17:00:09,10,11,1, 11.9,1,1, 8.145, 10655.645, 328.489, 52841.293 23/09/21,17:00:09,11,11,1, 11.9,1,1, 8.145, 10655.638, 328.470, 52841.368 23/09/21,17:00:09,12,11,1, 11.9,1,1, 8.145, 10655.641, 328.476, 52841.393 23/09/21,17:00:09,13,11,1, 11.9,1,1, 8.145, 10655.663, 328.503, 52841.401 23/09/21,17:00:09,14,11,1, 11.9,1,1, 8.145, 10655.672, 328.462, 52841.378 23/09/21,17:00:09,15,11,1, 11.9,1,1, 8.145, 10655.664, 328.482, 52841.386 23/09/21,17:00:09,16,11,1, 11.9,1,1, 8.145, 10655.677, 328.463, 52841.408 23/09/21,17:00:09,17,11,1, 11.9,1,1, 8.145, 10655.690, 328.417, 52841.373 23/09/21,17:00:09,18,11,1, 11.9,1,1, 8.145, 10655.668, 328.459, 52841.397 23/09/21,17:00:09,19,11,1, 11.9,1,1, 8.145, 10655.680, 328.451, 52841.393 23/09/21,17:00:10,00,11,1, 11.9,1,1, 8.141, 10655.676, 328.451, 52841.393 23/09/21,17:00:10,01,11,1, 11.9,1,1, 8.141, 10655.688, 328.456, 52841.368 23/09/21,17:00:10,02,11,1, 11.9,1,1, 8.141, 10655.695, 328.484, 52841.357 23/09/21,17:00:10,03,11,1, 11.9,1,1, 8.141, 10655.704, 328.410, 52841.348 23/09/21,17:00:10,04,11,1, 11.9,1,1, 8.141, 10655.692, 328.428, 52841.328 23/09/21,17:00:10,05,11,1, 11.9,1,1, 8.141, 10655.697, 328.436, 52841.378 23/09/21,17:00:10,06,11,1, 11.9,1,1, 8.141, 10655.702, 328.411, 52841.365 23/09/21,17:00:10,07,11,1, 11.9,1,1, 8.141, 10655.686, 328.431, 52841.380 23/09/21,17:00:10,08,11,1, 11.9,1,1, 8.141, 10655.714, 328.457, 52841.388 23/09/21,17:00:10,09,11,1, 11.9,1,1, 8.141, 10655.696, 328.393, 52841.354 23/09/21,17:00:10,10,11,1, 11.9,1,1, 8.141, 10655.693, 328.405, 52841.316 23/09/21,17:00:10,11,11,1, 11.9,1,1, 8.141, 10655.690, 328.406, 52841.374 23/09/21,17:00:10,12,11,1, 11.9,1,1, 8.141, 10655.690, 328.402, 52841.349 23/09/21,17:00:10,13,11,1, 11.9,1,1, 8.141, 10655.713, 328.419, 52841.354 23/09/21,17:00:10,14,11,1, 11.9,1,1, 8.141, 10655.715, 328.411, 52841.393 23/09/21,17:00:10,15,11,1, 11.9,1,1, 8.141, 10655.695, 328.365, 52841.313 23/09/21,17:00:10,16,11,1, 11.9,1,1, 8.141, 10655.702, 328.397, 52841.330 23/09/21,17:00:10,17,11,1, 11.9,1,1, 8.141, 10655.716, 328.400, 52841.334 23/09/21,17:00:10,18,11,1, 11.9,1,1, 8.141, 10655.681, 328.413, 52841.346 23/09/21,17:00:10,19,11,1, 11.9,1,1, 8.141, 10655.730, 328.436, 52841.355 23/09/21,17:00:11,00,12,1, 11.9,1,1, 8.146, 10655.726, 328.436, 52841.355 23/09/21,17:00:11,01,12,1, 11.9,1,1, 8.146, 10655.718, 328.392, 52841.361 23/09/21,17:00:11,02,12,1, 11.9,1,1, 8.146, 10655.725, 328.441, 52841.346 23/09/21,17:00:11,03,12,1, 11.9,1,1, 8.146, 10655.701, 328.400, 52841.328 23/09/21,17:00:11,04,12,1, 11.9,1,1, 8.146, 10655.709, 328.416, 52841.292 23/09/21,17:00:11,05,12,1, 11.9,1,1, 8.146, 10655.710, 328.472, 52841.306 23/09/21,17:00:11,06,12,1, 11.9,1,1, 8.146, 10655.738, 328.404, 52841.314 23/09/21,17:00:11,07,12,1, 11.9,1,1, 8.146, 10655.720, 328.401, 52841.274 23/09/21,17:00:11,08,12,1, 11.9,1,1, 8.146, 10655.719, 328.431, 52841.300 23/09/21,17:00:11,09,12,1, 11.9,1,1, 8.146, 10655.708, 328.404, 52841.312 23/09/21,17:00:11,10,12,1, 11.9,1,1, 8.146, 10655.682, 328.372, 52841.193 23/09/21,17:00:11,11,12,1, 11.9,1,1, 8.146, 10655.718, 328.429, 52841.348 23/09/21,17:00:11,12,12,1, 11.9,1,1, 8.146, 10655.724, 328.411, 52841.327 23/09/21,17:00:11,13,12,1, 11.9,1,1, 8.146, 10655.705, 328.399, 52841.301 23/09/21,17:00:11,14,12,1, 11.9,1,1, 8.146, 10655.718, 328.438, 52841.291 23/09/21,17:00:11,15,12,1, 11.9,1,1, 8.146, 10655.705, 328.415, 52841.289 23/09/21,17:00:11,16,12,1, 11.9,1,1, 8.146, 10655.694, 328.391, 52841.257 23/09/21,17:00:11,17,12,1, 11.9,1,1, 8.146, 10655.693, 328.434, 52841.273 23/09/21,17:00:11,18,12,1, 11.9,1,1, 8.146, 10655.696, 328.428, 52841.282 23/09/21,17:00:11,19,12,1, 11.9,1,1, 8.146, 10655.705, 328.430, 52841.285 23/09/21,17:00:12,00,12,1, 11.9,1,1, 8.150, 10655.701, 328.430, 52841.285 23/09/21,17:00:12,01,12,1, 11.9,1,1, 8.150, 10655.710, 328.423, 52841.252 23/09/21,17:00:12,02,12,1, 11.9,1,1, 8.150, 10655.700, 328.434, 52841.247 23/09/21,17:00:12,03,12,1, 11.9,1,1, 8.150, 10655.702, 328.485, 52841.316 23/09/21,17:00:12,04,12,1, 11.9,1,1, 8.150, 10655.705, 328.436, 52841.272 23/09/21,17:00:12,05,12,1, 11.9,1,1, 8.150, 10655.712, 328.445, 52841.260 23/09/21,17:00:12,06,12,1, 11.9,1,1, 8.150, 10655.703, 328.506, 52841.272 23/09/21,17:00:12,07,12,1, 11.9,1,1, 8.150, 10655.701, 328.455, 52841.245 23/09/21,17:00:12,08,12,1, 11.9,1,1, 8.150, 10655.701, 328.455, 52841.250 23/09/21,17:00:12,09,12,1, 11.9,1,1, 8.150, 10655.706, 328.507, 52841.274 23/09/21,17:00:12,10,12,1, 11.9,1,1, 8.150, 10655.701, 328.459, 52841.252 23/09/21,17:00:12,11,12,1, 11.9,1,1, 8.150, 10655.685, 328.479, 52841.278 23/09/21,17:00:12,12,12,1, 11.9,1,1, 8.150, 10655.715, 328.528, 52841.283 23/09/21,17:00:12,13,12,1, 11.9,1,1, 8.150, 10655.702, 328.503, 52841.274 23/09/21,17:00:12,14,12,1, 11.9,1,1, 8.150, 10655.689, 328.491, 52841.247 23/09/21,17:00:12,15,12,1, 11.9,1,1, 8.150, 10655.704, 328.519, 52841.281 23/09/21,17:00:12,16,12,1, 11.9,1,1, 8.150, 10655.684, 328.502, 52841.265 23/09/21,17:00:12,17,12,1, 11.9,1,1, 8.150, 10655.705, 328.524, 52841.269 23/09/21,17:00:12,18,12,1, 11.9,1,1, 8.150, 10655.720, 328.524, 52841.271 23/09/21,17:00:12,19,12,1, 11.9,1,1, 8.150, 10655.724, 328.541, 52841.264 23/09/21,17:00:13,00,12,1, 11.9,1,1, 8.144, 10655.718, 328.541, 52841.264 23/09/21,17:00:13,01,12,1, 11.9,1,1, 8.144, 10655.726, 328.589, 52841.311 23/09/21,17:00:13,02,12,1, 11.9,1,1, 8.144, 10655.729, 328.534, 52841.256 23/09/21,17:00:13,03,12,1, 11.9,1,1, 8.144, 10655.713, 328.564, 52841.218 23/09/21,17:00:13,04,12,1, 11.9,1,1, 8.144, 10655.712, 328.561, 52841.273 23/09/21,17:00:13,05,12,1, 11.9,1,1, 8.144, 10655.702, 328.549, 52841.227 23/09/21,17:00:13,06,12,1, 11.9,1,1, 8.144, 10655.700, 328.593, 52841.261 23/09/21,17:00:13,07,12,1, 11.9,1,1, 8.144, 10655.709, 328.589, 52841.248 23/09/21,17:00:13,08,12,1, 11.9,1,1, 8.144, 10655.714, 328.582, 52841.224 23/09/21,17:00:13,09,12,1, 11.9,1,1, 8.144, 10655.721, 328.597, 52841.232 23/09/21,17:00:13,10,12,1, 11.9,1,1, 8.144, 10655.732, 328.612, 52841.445 23/09/21,17:00:13,11,12,1, 11.9,1,1, 8.144, 10655.751, 328.567, 52841.135 23/09/21,17:00:13,12,12,1, 11.9,1,1, 8.144, 10655.684, 328.622, 52841.156 23/09/21,17:00:13,13,12,1, 11.9,1,1, 8.144, 10655.718, 328.630, 52841.218 23/09/21,17:00:13,14,12,1, 11.9,1,1, 8.144, 10655.727, 328.599, 52841.215 23/09/21,17:00:13,15,12,1, 11.9,1,1, 8.144, 10655.712, 328.633, 52841.247 23/09/21,17:00:13,16,12,1, 11.9,1,1, 8.144, 10655.728, 328.645, 52841.258 23/09/21,17:00:13,17,12,1, 11.9,1,1, 8.144, 10655.707, 328.593, 52841.202 23/09/21,17:00:13,18,12,1, 11.9,1,1, 8.144, 10655.684, 328.664, 52841.198 23/09/21,17:00:13,19,12,1, 11.9,1,1, 8.144, 10655.732, 328.612, 52841.212 23/09/21,17:00:14,00,12,1, 11.9,1,1, 8.147, 10655.726, 328.612, 52841.212 23/09/21,17:00:14,01,12,1, 11.9,1,1, 8.147, 10655.684, 328.648, 52841.183 23/09/21,17:00:14,02,12,1, 11.9,1,1, 8.147, 10655.726, 328.644, 52841.215 23/09/21,17:00:14,03,12,1, 11.9,1,1, 8.147, 10655.722, 328.622, 52841.182 23/09/21,17:00:14,04,12,1, 11.9,1,1, 8.147, 10655.722, 328.648, 52841.195 23/09/21,17:00:14,05,12,1, 11.9,1,1, 8.147, 10655.720, 328.637, 52841.155 23/09/21,17:00:14,06,12,1, 11.9,1,1, 8.147, 10655.702, 328.621, 52841.181 23/09/21,17:00:14,07,12,1, 11.9,1,1, 8.147, 10655.724, 328.668, 52841.181 23/09/21,17:00:14,08,12,1, 11.9,1,1, 8.147, 10655.731, 328.649, 52841.193 23/09/21,17:00:14,09,12,1, 11.9,1,1, 8.147, 10655.701, 328.631, 52841.166 23/09/21,17:00:14,10,12,1, 11.9,1,1, 8.147, 10655.726, 328.668, 52841.191 23/09/21,17:00:14,11,12,1, 11.9,1,1, 8.147, 10655.722, 328.666, 52841.167 23/09/21,17:00:14,12,12,1, 11.9,1,1, 8.147, 10655.712, 328.649, 52841.135 23/09/21,17:00:14,13,12,1, 11.9,1,1, 8.147, 10655.716, 328.705, 52841.154 23/09/21,17:00:14,14,12,1, 11.9,1,1, 8.147, 10655.729, 328.700, 52841.176 23/09/21,17:00:14,15,12,1, 11.9,1,1, 8.147, 10655.720, 328.667, 52841.156 23/09/21,17:00:14,16,12,1, 11.9,1,1, 8.147, 10655.726, 328.733, 52841.166 23/09/21,17:00:14,17,12,1, 11.9,1,1, 8.147, 10655.753, 328.711, 52841.179 23/09/21,17:00:14,18,12,1, 11.9,1,1, 8.147, 10655.719, 328.713, 52841.165 23/09/21,17:00:14,19,12,1, 11.9,1,1, 8.147, 10655.714, 328.706, 52841.146 23/09/21,17:00:15,00,11,1, 11.9,1,1, 8.147, 10655.710, 328.706, 52841.146 23/09/21,17:00:15,01,11,1, 11.9,1,1, 8.147, 10655.718, 328.685, 52841.171 23/09/21,17:00:15,02,11,1, 11.9,1,1, 8.147, 10655.716, 328.714, 52841.128 23/09/21,17:00:15,03,11,1, 11.9,1,1, 8.147, 10655.709, 328.718, 52841.156 23/09/21,17:00:15,04,11,1, 11.9,1,1, 8.147, 10655.704, 328.695, 52841.179 23/09/21,17:00:15,05,11,1, 11.9,1,1, 8.147, 10655.722, 328.735, 52841.186 23/09/21,17:00:15,06,11,1, 11.9,1,1, 8.147, 10655.715, 328.667, 52841.205 23/09/21,17:00:15,07,11,1, 11.9,1,1, 8.147, 10655.714, 328.701, 52841.163 23/09/21,17:00:15,08,11,1, 11.9,1,1, 8.147, 10655.701, 328.744, 52841.187 23/09/21,17:00:15,09,11,1, 11.9,1,1, 8.147, 10655.687, 328.724, 52841.168 23/09/21,17:00:15,10,11,1, 11.9,1,1, 8.147, 10655.699, 328.723, 52841.128 23/09/21,17:00:15,11,11,1, 11.9,1,1, 8.147, 10655.706, 328.751, 52841.155 23/09/21,17:00:15,12,11,1, 11.9,1,1, 8.147, 10655.712, 328.747, 52841.169 23/09/21,17:00:15,13,11,1, 11.9,1,1, 8.147, 10655.709, 328.752, 52841.173 23/09/21,17:00:15,14,11,1, 11.9,1,1, 8.147, 10655.699, 328.786, 52841.213 23/09/21,17:00:15,15,11,1, 11.9,1,1, 8.147, 10655.701, 328.737, 52841.175 23/09/21,17:00:15,16,11,1, 11.9,1,1, 8.147, 10655.701, 328.762, 52841.142 23/09/21,17:00:15,17,11,1, 11.9,1,1, 8.147, 10655.718, 328.772, 52841.193 23/09/21,17:00:15,18,11,1, 11.9,1,1, 8.147, 10655.705, 328.791, 52841.161 23/09/21,17:00:15,19,11,1, 11.9,1,1, 8.147, 10655.709, 328.779, 52841.144 23/09/21,17:00:16,00,11,1, 11.9,1,1, 8.148, 10655.701, 328.779, 52841.144 23/09/21,17:00:16,01,11,1, 11.9,1,1, 8.148, 10655.682, 328.793, 52841.143 23/09/21,17:00:16,02,11,1, 11.9,1,1, 8.148, 10655.695, 328.789, 52841.177 23/09/21,17:00:16,03,11,1, 11.9,1,1, 8.148, 10655.721, 328.820, 52841.180 23/09/21,17:00:16,04,11,1, 11.9,1,1, 8.148, 10655.679, 328.794, 52841.152 23/09/21,17:00:16,05,11,1, 11.9,1,1, 8.148, 10655.672, 328.791, 52841.129 23/09/21,17:00:16,06,11,1, 11.9,1,1, 8.148, 10655.707, 328.827, 52841.188 23/09/21,17:00:16,07,11,1, 11.9,1,1, 8.148, 10655.707, 328.799, 52841.175 23/09/21,17:00:16,08,11,1, 11.9,1,1, 8.148, 10655.674, 328.837, 52841.161 23/09/21,17:00:16,09,11,1, 11.9,1,1, 8.148, 10655.678, 328.811, 52841.157 23/09/21,17:00:16,10,11,1, 11.9,1,1, 8.148, 10655.648, 328.822, 52841.184 23/09/21,17:00:16,11,11,1, 11.9,1,1, 8.148, 10655.684, 328.834, 52841.167 23/09/21,17:00:16,12,11,1, 11.9,1,1, 8.148, 10655.674, 328.885, 52841.190 23/09/21,17:00:16,13,11,1, 11.9,1,1, 8.148, 10655.645, 328.842, 52841.167 23/09/21,17:00:16,14,11,1, 11.9,1,1, 8.148, 10655.650, 328.826, 52841.134 23/09/21,17:00:16,15,11,1, 11.9,1,1, 8.148, 10655.677, 328.856, 52841.187 23/09/21,17:00:16,16,11,1, 11.9,1,1, 8.148, 10655.667, 328.848, 52841.178 23/09/21,17:00:16,17,11,1, 11.9,1,1, 8.148, 10655.634, 328.842, 52841.180 23/09/21,17:00:16,18,11,1, 11.9,1,1, 8.148, 10655.676, 328.876, 52841.195 23/09/21,17:00:16,19,11,1, 11.9,1,1, 8.148, 10655.664, 328.859, 52841.156 23/09/21,17:00:17,00,11,1, 11.9,1,1, 8.145, 10655.659, 328.859, 52841.156 23/09/21,17:00:17,01,11,1, 11.9,1,1, 8.145, 10655.641, 328.887, 52841.163 23/09/21,17:00:17,02,11,1, 11.9,1,1, 8.145, 10655.618, 328.869, 52841.167 23/09/21,17:00:17,03,11,1, 11.9,1,1, 8.145, 10655.610, 328.878, 52841.180 23/09/21,17:00:17,04,11,1, 11.9,1,1, 8.145, 10655.656, 328.916, 52841.250 23/09/21,17:00:17,05,11,1, 11.9,1,1, 8.145, 10655.639, 328.869, 52841.171 23/09/21,17:00:17,06,11,1, 11.9,1,1, 8.145, 10655.614, 328.868, 52841.145 23/09/21,17:00:17,07,11,1, 11.9,1,1, 8.145, 10655.611, 328.918, 52841.163 23/09/21,17:00:17,08,11,1, 11.9,1,1, 8.145, 10655.625, 328.886, 52841.139 23/09/21,17:00:17,09,11,1, 11.9,1,1, 8.145, 10655.606, 328.867, 52841.138 23/09/21,17:00:17,10,11,1, 11.9,1,1, 8.145, 10655.614, 328.908, 52841.177 23/09/21,17:00:17,11,11,1, 11.9,1,1, 8.145, 10655.596, 328.905, 52841.153 23/09/21,17:00:17,12,11,1, 11.9,1,1, 8.145, 10655.581, 328.898, 52841.162 23/09/21,17:00:17,13,11,1, 11.9,1,1, 8.145, 10655.589, 328.917, 52841.200 23/09/21,17:00:17,14,11,1, 11.9,1,1, 8.145, 10655.588, 328.897, 52841.166 23/09/21,17:00:17,15,11,1, 11.9,1,1, 8.145, 10655.580, 328.895, 52841.157 23/09/21,17:00:17,16,11,1, 11.9,1,1, 8.145, 10655.590, 328.921, 52841.194 23/09/21,17:00:17,17,11,1, 11.9,1,1, 8.145, 10655.580, 328.915, 52841.163 23/09/21,17:00:17,18,11,1, 11.9,1,1, 8.145, 10655.568, 328.910, 52841.105 23/09/21,17:00:17,19,11,1, 11.9,1,1, 8.145, 10655.547, 328.932, 52841.154 23/09/21,17:00:18,00,11,1, 11.9,1,1, 8.146, 10655.543, 328.932, 52841.154 23/09/21,17:00:18,01,11,1, 11.9,1,1, 8.146, 10655.555, 328.923, 52841.175 23/09/21,17:00:18,02,11,1, 11.9,1,1, 8.146, 10655.565, 328.943, 52841.168 23/09/21,17:00:18,03,11,1, 11.9,1,1, 8.146, 10655.550, 328.914, 52841.189 23/09/21,17:00:18,04,11,1, 11.9,1,1, 8.146, 10655.549, 328.931, 52841.191 23/09/21,17:00:18,05,11,1, 11.9,1,1, 8.146, 10655.555, 328.947, 52841.226 23/09/21,17:00:18,06,11,1, 11.9,1,1, 8.146, 10655.562, 328.926, 52841.172 23/09/21,17:00:18,07,11,1, 11.9,1,1, 8.146, 10655.555, 328.970, 52841.186 23/09/21,17:00:18,08,11,1, 11.9,1,1, 8.146, 10655.574, 328.954, 52841.187 23/09/21,17:00:18,09,11,1, 11.9,1,1, 8.146, 10655.551, 328.936, 52841.172 23/09/21,17:00:18,10,11,1, 11.9,1,1, 8.146, 10655.547, 328.931, 52841.138 23/09/21,17:00:18,11,11,1, 11.9,1,1, 8.146, 10655.586, 328.958, 52841.172 23/09/21,17:00:18,12,11,1, 11.9,1,1, 8.146, 10655.564, 328.929, 52841.178 23/09/21,17:00:18,13,11,1, 11.9,1,1, 8.146, 10655.554, 328.967, 52841.185 23/09/21,17:00:18,14,11,1, 11.9,1,1, 8.146, 10655.577, 328.945, 52841.157 23/09/21,17:00:18,15,11,1, 11.9,1,1, 8.146, 10655.554, 328.925, 52841.169 23/09/21,17:00:18,16,11,1, 11.9,1,1, 8.146, 10655.564, 328.963, 52841.203 23/09/21,17:00:18,17,11,1, 11.9,1,1, 8.146, 10655.547, 328.977, 52841.163 23/09/21,17:00:18,18,11,1, 11.9,1,1, 8.146, 10655.582, 328.941, 52841.163 23/09/21,17:00:18,19,11,1, 11.9,1,1, 8.146, 10655.568, 328.981, 52841.116 23/09/21,17:00:19,00,10,1, 11.9,1,1, 8.147, 10655.568, 328.981, 52841.116 23/09/21,17:00:19,01,10,1, 11.9,1,1, 8.147, 10655.568, 328.946, 52841.155 23/09/21,17:00:19,02,10,1, 11.9,1,1, 8.147, 10655.562, 328.989, 52841.237 23/09/21,17:00:19,03,10,1, 11.9,1,1, 8.147, 10655.569, 328.978, 52841.068 23/09/21,17:00:19,04,10,1, 11.9,1,1, 8.147, 10655.572, 328.952, 52841.082 23/09/21,17:00:19,05,10,1, 11.9,1,1, 8.147, 10655.595, 329.003, 52841.133 23/09/21,17:00:19,06,10,1, 11.9,1,1, 8.147, 10655.577, 328.993, 52841.131 23/09/21,17:00:19,07,10,1, 11.9,1,1, 8.147, 10655.581, 328.977, 52841.088 23/09/21,17:00:19,08,10,1, 11.9,1,1, 8.147, 10655.579, 328.968, 52841.121 23/09/21,17:00:19,09,10,1, 11.9,1,1, 8.147, 10655.585, 328.969, 52841.116 23/09/21,17:00:19,10,10,1, 11.9,1,1, 8.147, 10655.600, 328.948, 52841.105 23/09/21,17:00:19,11,10,1, 11.9,1,1, 8.147, 10655.594, 328.971, 52841.091 23/09/21,17:00:19,12,10,1, 11.9,1,1, 8.147, 10655.571, 328.981, 52841.132 23/09/21,17:00:19,13,10,1, 11.9,1,1, 8.147, 10655.590, 328.931, 52841.083 23/09/21,17:00:19,14,10,1, 11.9,1,1, 8.147, 10655.611, 328.956, 52841.116 23/09/21,17:00:19,15,10,1, 11.9,1,1, 8.147, 10655.583, 328.960, 52841.098 23/09/21,17:00:19,16,10,1, 11.9,1,1, 8.147, 10655.591, 328.926, 52841.075 23/09/21,17:00:19,17,10,1, 11.9,1,1, 8.147, 10655.612, 328.944, 52841.099 23/09/21,17:00:19,18,10,1, 11.9,1,1, 8.147, 10655.573, 328.953, 52841.110 23/09/21,17:00:19,19,10,1, 11.9,1,1, 8.147, 10655.582, 328.923, 52841.093 23/09/21,17:00:20,00,11,1, 11.8,1,1, 8.147, 10655.576, 328.923, 52841.093 23/09/21,17:00:20,01,11,1, 11.8,1,1, 8.147, 10655.602, 328.930, 52841.065 23/09/21,17:00:20,02,11,1, 11.8,1,1, 8.147, 10655.600, 328.894, 52841.044 23/09/21,17:00:20,03,11,1, 11.8,1,1, 8.147, 10655.612, 328.952, 52841.077 23/09/21,17:00:20,04,11,1, 11.8,1,1, 8.147, 10655.608, 328.898, 52841.054 23/09/21,17:00:20,05,11,1, 11.8,1,1, 8.147, 10655.620, 328.906, 52841.027 23/09/21,17:00:20,06,11,1, 11.8,1,1, 8.147, 10655.619, 328.906, 52841.049 23/09/21,17:00:20,07,11,1, 11.8,1,1, 8.147, 10655.610, 328.904, 52841.025 23/09/21,17:00:20,08,11,1, 11.8,1,1, 8.147, 10655.594, 328.858, 52840.983 23/09/21,17:00:20,09,11,1, 11.8,1,1, 8.147, 10655.612, 328.880, 52841.034 23/09/21,17:00:20,10,11,1, 11.8,1,1, 8.147, 10655.631, 328.873, 52840.983 23/09/21,17:00:20,11,11,1, 11.8,1,1, 8.147, 10655.622, 328.866, 52840.992 23/09/21,17:00:20,12,11,1, 11.8,1,1, 8.147, 10655.641, 328.864, 52841.005 23/09/21,17:00:20,13,11,1, 11.8,1,1, 8.147, 10655.623, 328.848, 52840.991 23/09/21,17:00:20,14,11,1, 11.8,1,1, 8.147, 10655.631, 328.848, 52840.982 23/09/21,17:00:20,15,11,1, 11.8,1,1, 8.147, 10655.629, 328.861, 52840.980 23/09/21,17:00:20,16,11,1, 11.8,1,1, 8.147, 10655.618, 328.843, 52840.976 23/09/21,17:00:20,17,11,1, 11.8,1,1, 8.147, 10655.649, 328.828, 52840.959 23/09/21,17:00:20,18,11,1, 11.8,1,1, 8.147, 10655.668, 328.848, 52840.971 23/09/21,17:00:20,19,11,1, 11.8,1,1, 8.147, 10655.649, 328.833, 52840.949 23/09/21,17:00:21,00,10,1, 11.9,1,1, 8.151, 10655.643, 328.833, 52840.949 23/09/21,17:00:21,01,10,1, 11.9,1,1, 8.151, 10655.667, 328.832, 52840.929 23/09/21,17:00:21,02,10,1, 11.9,1,1, 8.151, 10655.661, 328.801, 52840.948 23/09/21,17:00:21,03,10,1, 11.9,1,1, 8.151, 10655.612, 328.803, 52840.921 23/09/21,17:00:21,04,10,1, 11.9,1,1, 8.151, 10655.671, 328.815, 52840.932 23/09/21,17:00:21,05,10,1, 11.9,1,1, 8.151, 10655.684, 328.793, 52840.943 23/09/21,17:00:21,06,10,1, 11.9,1,1, 8.151, 10655.668, 328.773, 52840.908 23/09/21,17:00:21,07,10,1, 11.9,1,1, 8.151, 10655.668, 328.797, 52840.904 23/09/21,17:00:21,08,10,1, 11.9,1,1, 8.151, 10655.661, 328.740, 52840.921 23/09/21,17:00:21,09,10,1, 11.9,1,1, 8.151, 10655.672, 328.774, 52840.939 23/09/21,17:00:21,10,10,1, 11.9,1,1, 8.151, 10655.682, 328.762, 52840.917 23/09/21,17:00:21,11,10,1, 11.9,1,1, 8.151, 10655.675, 328.744, 52840.928 23/09/21,17:00:21,12,10,1, 11.9,1,1, 8.151, 10655.680, 328.724, 52840.717 23/09/21,17:00:21,13,10,1, 11.9,1,1, 8.151, 10655.667, 328.734, 52840.784 23/09/21,17:00:21,14,10,1, 11.9,1,1, 8.151, 10655.648, 328.720, 52840.854 23/09/21,17:00:21,15,10,1, 11.9,1,1, 8.151, 10655.669, 328.691, 52840.841 23/09/21,17:00:21,16,10,1, 11.9,1,1, 8.151, 10655.677, 328.702, 52840.881 23/09/21,17:00:21,17,10,1, 11.9,1,1, 8.151, 10655.675, 328.693, 52840.865 23/09/21,17:00:21,18,10,1, 11.9,1,1, 8.151, 10655.677, 328.683, 52840.872 23/09/21,17:00:21,19,10,1, 11.9,1,1, 8.151, 10655.686, 328.693, 52840.886 23/09/21,17:00:22,00,10,1, 11.9,1,1, 8.146, 10655.684, 328.693, 52840.886 23/09/21,17:00:22,01,10,1, 11.9,1,1, 8.146, 10655.685, 328.680, 52840.858 23/09/21,17:00:22,02,10,1, 11.9,1,1, 8.146, 10655.707, 328.664, 52840.853 23/09/21,17:00:22,03,10,1, 11.9,1,1, 8.146, 10655.707, 328.635, 52840.846 23/09/21,17:00:22,04,10,1, 11.9,1,1, 8.146, 10655.700, 328.616, 52840.818 23/09/21,17:00:22,05,10,1, 11.9,1,1, 8.146, 10655.691, 328.611, 52840.828 23/09/21,17:00:22,06,10,1, 11.9,1,1, 8.146, 10655.690, 328.570, 52840.719 23/09/21,17:00:22,07,10,1, 11.9,1,1, 8.146, 10655.674, 328.586, 52840.925 23/09/21,17:00:22,08,10,1, 11.9,1,1, 8.146, 10655.706, 328.594, 52840.897 23/09/21,17:00:22,09,10,1, 11.9,1,1, 8.146, 10655.701, 328.569, 52840.803 23/09/21,17:00:22,10,10,1, 11.9,1,1, 8.146, 10655.697, 328.555, 52840.801 23/09/21,17:00:22,11,10,1, 11.9,1,1, 8.146, 10655.695, 328.539, 52840.792 23/09/21,17:00:22,12,10,1, 11.9,1,1, 8.146, 10655.709, 328.515, 52840.679 23/09/21,17:00:22,13,10,1, 11.9,1,1, 8.146, 10655.718, 328.556, 52840.805 23/09/21,17:00:22,14,10,1, 11.9,1,1, 8.146, 10655.726, 328.538, 52840.805 23/09/21,17:00:22,15,10,1, 11.9,1,1, 8.146, 10655.699, 328.492, 52840.792 23/09/21,17:00:22,16,10,1, 11.9,1,1, 8.146, 10655.722, 328.524, 52840.807 23/09/21,17:00:22,17,10,1, 11.9,1,1, 8.146, 10655.732, 328.490, 52840.770 23/09/21,17:00:22,18,10,1, 11.9,1,1, 8.146, 10655.741, 328.469, 52840.743 23/09/21,17:00:22,19,10,1, 11.9,1,1, 8.146, 10655.735, 328.486, 52840.742 23/09/21,17:00:23,00,10,1, 11.9,1,1, 8.150, 10655.735, 328.486, 52840.742 23/09/21,17:00:23,01,10,1, 11.9,1,1, 8.150, 10655.747, 328.453, 52840.751 23/09/21,17:00:23,02,10,1, 11.9,1,1, 8.150, 10655.741, 328.455, 52840.723 23/09/21,17:00:23,03,10,1, 11.9,1,1, 8.150, 10655.754, 328.433, 52840.774 23/09/21,17:00:23,04,10,1, 11.9,1,1, 8.150, 10655.738, 328.431, 52840.710 23/09/21,17:00:23,05,10,1, 11.9,1,1, 8.150, 10655.742, 328.426, 52840.725 23/09/21,17:00:23,06,10,1, 11.9,1,1, 8.150, 10655.734, 328.424, 52840.752 23/09/21,17:00:23,07,10,1, 11.9,1,1, 8.150, 10655.744, 328.370, 52840.695 23/09/21,17:00:23,08,10,1, 11.9,1,1, 8.150, 10655.758, 328.424, 52840.705 23/09/21,17:00:23,09,10,1, 11.9,1,1, 8.150, 10655.750, 328.416, 52840.744 23/09/21,17:00:23,10,10,1, 11.9,1,1, 8.150, 10655.772, 328.353, 52840.757 23/09/21,17:00:23,11,10,1, 11.9,1,1, 8.150, 10655.760, 328.390, 52840.700 23/09/21,17:00:23,12,10,1, 11.9,1,1, 8.150, 10655.755, 328.372, 52840.736 23/09/21,17:00:23,13,10,1, 11.9,1,1, 8.150, 10655.730, 328.347, 52840.682 23/09/21,17:00:23,14,10,1, 11.9,1,1, 8.150, 10655.748, 328.361, 52840.705 23/09/21,17:00:23,15,10,1, 11.9,1,1, 8.150, 10655.739, 328.342, 52840.734 23/09/21,17:00:23,16,10,1, 11.9,1,1, 8.150, 10655.739, 328.301, 52840.702 23/09/21,17:00:23,17,10,1, 11.9,1,1, 8.150, 10655.747, 328.353, 52840.715 23/09/21,17:00:23,18,10,1, 11.9,1,1, 8.150, 10655.760, 328.320, 52840.683 23/09/21,17:00:23,19,10,1, 11.9,1,1, 8.150, 10655.756, 328.317, 52840.724 23/09/21,17:00:24,00,10,1, 11.9,1,1, 8.148, 10655.751, 328.317, 52840.724 23/09/21,17:00:24,01,10,1, 11.9,1,1, 8.148, 10655.760, 328.311, 52840.717 23/09/21,17:00:24,02,10,1, 11.9,1,1, 8.148, 10655.764, 328.292, 52840.696 23/09/21,17:00:24,03,10,1, 11.9,1,1, 8.148, 10655.766, 328.319, 52840.729 23/09/21,17:00:24,04,10,1, 11.9,1,1, 8.148, 10655.795, 328.291, 52840.739 23/09/21,17:00:24,05,10,1, 11.9,1,1, 8.148, 10655.837, 328.275, 52840.905 23/09/21,17:00:24,06,10,1, 11.9,1,1, 8.148, 10655.727, 328.317, 52840.624 23/09/21,17:00:24,07,10,1, 11.9,1,1, 8.148, 10655.739, 328.285, 52840.772 23/09/21,17:00:24,08,10,1, 11.9,1,1, 8.148, 10655.756, 328.287, 52840.696 23/09/21,17:00:24,09,10,1, 11.9,1,1, 8.148, 10655.765, 328.303, 52840.693 23/09/21,17:00:24,10,10,1, 11.9,1,1, 8.148, 10655.778, 328.279, 52840.703 23/09/21,17:00:24,11,10,1, 11.9,1,1, 8.148, 10655.797, 328.233, 52840.694 23/09/21,17:00:24,12,10,1, 11.9,1,1, 8.148, 10655.767, 328.278, 52840.709 23/09/21,17:00:24,13,10,1, 11.9,1,1, 8.148, 10655.795, 328.257, 52840.727 23/09/21,17:00:24,14,10,1, 11.9,1,1, 8.148, 10655.773, 328.236, 52840.699 23/09/21,17:00:24,15,10,1, 11.9,1,1, 8.148, 10655.788, 328.293, 52840.714 23/09/21,17:00:24,16,10,1, 11.9,1,1, 8.148, 10655.805, 328.253, 52840.719 23/09/21,17:00:24,17,10,1, 11.9,1,1, 8.148, 10655.791, 328.226, 52840.704 23/09/21,17:00:24,18,10,1, 11.9,1,1, 8.148, 10655.797, 328.272, 52840.723 23/09/21,17:00:24,19,10,1, 11.9,1,1, 8.148, 10655.806, 328.226, 52840.726 23/09/21,17:00:25,00,10,1, 11.9,1,1, 8.146, 10655.801, 328.226, 52840.726 23/09/21,17:00:25,01,10,1, 11.9,1,1, 8.146, 10655.803, 328.265, 52840.703 23/09/21,17:00:25,02,10,1, 11.9,1,1, 8.146, 10655.812, 328.214, 52840.735 23/09/21,17:00:25,03,10,1, 11.9,1,1, 8.146, 10655.798, 328.202, 52840.704 23/09/21,17:00:25,04,10,1, 11.9,1,1, 8.146, 10655.832, 328.223, 52840.733 23/09/21,17:00:25,05,10,1, 11.9,1,1, 8.146, 10655.815, 328.191, 52840.736 23/09/21,17:00:25,06,10,1, 11.9,1,1, 8.146, 10655.821, 328.192, 52840.725 23/09/21,17:00:25,07,10,1, 11.9,1,1, 8.146, 10655.811, 328.214, 52840.767 23/09/21,17:00:25,08,10,1, 11.9,1,1, 8.146, 10655.818, 328.201, 52840.772 23/09/21,17:00:25,09,10,1, 11.9,1,1, 8.146, 10655.818, 328.218, 52840.737 23/09/21,17:00:25,10,10,1, 11.9,1,1, 8.146, 10655.827, 328.228, 52840.723 23/09/21,17:00:25,11,10,1, 11.9,1,1, 8.146, 10655.824, 328.215, 52840.705 23/09/21,17:00:25,12,10,1, 11.9,1,1, 8.146, 10655.812, 328.205, 52840.712 23/09/21,17:00:25,13,10,1, 11.9,1,1, 8.146, 10655.828, 328.222, 52840.762 23/09/21,17:00:25,14,10,1, 11.9,1,1, 8.146, 10655.839, 328.205, 52840.775 23/09/21,17:00:25,15,10,1, 11.9,1,1, 8.146, 10655.794, 328.196, 52840.732 23/09/21,17:00:25,16,10,1, 11.9,1,1, 8.146, 10655.811, 328.235, 52840.764 23/09/21,17:00:25,17,10,1, 11.9,1,1, 8.146, 10655.830, 328.214, 52840.734 23/09/21,17:00:25,18,10,1, 11.9,1,1, 8.146, 10655.831, 328.228, 52840.708 23/09/21,17:00:25,19,10,1, 11.9,1,1, 8.146, 10655.831, 328.240, 52840.755 23/09/21,17:00:26,00,10,1, 11.9,1,1, 8.147, 10655.826, 328.240, 52840.755 23/09/21,17:00:26,01,10,1, 11.9,1,1, 8.147, 10655.814, 328.212, 52840.740 23/09/21,17:00:26,02,10,1, 11.9,1,1, 8.147, 10655.824, 328.242, 52840.752 23/09/21,17:00:26,03,10,1, 11.9,1,1, 8.147, 10655.875, 328.211, 52840.848 23/09/21,17:00:26,04,10,1, 11.9,1,1, 8.147, 10655.843, 328.208, 52840.601 23/09/21,17:00:26,05,10,1, 11.9,1,1, 8.147, 10655.813, 328.265, 52840.817 23/09/21,17:00:26,06,10,1, 11.9,1,1, 8.147, 10655.826, 328.233, 52840.764 23/09/21,17:00:26,07,10,1, 11.9,1,1, 8.147, 10655.826, 328.245, 52840.743 23/09/21,17:00:26,08,10,1, 11.9,1,1, 8.147, 10655.854, 328.254, 52840.747 23/09/21,17:00:26,09,10,1, 11.9,1,1, 8.147, 10655.852, 328.223, 52840.737 23/09/21,17:00:26,10,10,1, 11.9,1,1, 8.147, 10655.821, 328.254, 52840.772 23/09/21,17:00:26,11,10,1, 11.9,1,1, 8.147, 10655.826, 328.301, 52840.903 23/09/21,17:00:26,12,10,1, 11.9,1,1, 8.147, 10655.834, 328.274, 52840.756 23/09/21,17:00:26,13,10,1, 11.9,1,1, 8.147, 10655.803, 328.275, 52840.796 23/09/21,17:00:26,14,10,1, 11.9,1,1, 8.147, 10655.850, 328.277, 52840.723 23/09/21,17:00:26,15,10,1, 11.9,1,1, 8.147, 10655.824, 328.253, 52840.719 23/09/21,17:00:26,16,10,1, 11.9,1,1, 8.147, 10655.851, 328.255, 52840.750 23/09/21,17:00:26,17,10,1, 11.9,1,1, 8.147, 10655.875, 328.308, 52840.779 23/09/21,17:00:26,18,10,1, 11.9,1,1, 8.147, 10655.860, 328.285, 52840.770 23/09/21,17:00:26,19,10,1, 11.9,1,1, 8.147, 10655.842, 328.275, 52840.778 23/09/21,17:00:27,00,11,1, 11.9,1,1, 8.148, 10655.835, 328.275, 52840.778 23/09/21,17:00:27,01,11,1, 11.9,1,1, 8.148, 10655.879, 328.301, 52840.755 23/09/21,17:00:27,02,11,1, 11.9,1,1, 8.148, 10655.869, 328.277, 52840.775 23/09/21,17:00:27,03,11,1, 11.9,1,1, 8.148, 10655.876, 328.330, 52840.793 23/09/21,17:00:27,04,11,1, 11.9,1,1, 8.148, 10655.858, 328.301, 52840.795 23/09/21,17:00:27,05,11,1, 11.9,1,1, 8.148, 10655.869, 328.305, 52840.814 23/09/21,17:00:27,06,11,1, 11.9,1,1, 8.148, 10655.857, 328.346, 52840.790 23/09/21,17:00:27,07,11,1, 11.9,1,1, 8.148, 10655.891, 328.336, 52840.807 23/09/21,17:00:27,08,11,1, 11.9,1,1, 8.148, 10655.845, 328.333, 52840.760 23/09/21,17:00:27,09,11,1, 11.9,1,1, 8.148, 10655.854, 328.371, 52840.801 23/09/21,17:00:27,10,11,1, 11.9,1,1, 8.148, 10655.864, 328.363, 52840.789 23/09/21,17:00:27,11,11,1, 11.9,1,1, 8.148, 10655.851, 328.343, 52840.780 23/09/21,17:00:27,12,11,1, 11.9,1,1, 8.148, 10655.864, 328.385, 52840.790 23/09/21,17:00:27,13,11,1, 11.9,1,1, 8.148, 10655.892, 328.349, 52841.070 23/09/21,17:00:27,14,11,1, 11.9,1,1, 8.148, 10655.829, 328.350, 52840.639 23/09/21,17:00:27,15,11,1, 11.9,1,1, 8.148, 10655.817, 328.405, 52840.841 23/09/21,17:00:27,16,11,1, 11.9,1,1, 8.148, 10655.843, 328.375, 52840.827 23/09/21,17:00:27,17,11,1, 11.9,1,1, 8.148, 10655.848, 328.379, 52840.821 23/09/21,17:00:27,18,11,1, 11.9,1,1, 8.148, 10655.872, 328.443, 52840.822 23/09/21,17:00:27,19,11,1, 11.9,1,1, 8.148, 10655.873, 328.405, 52840.819 23/09/21,17:00:28,00,11,1, 11.9,1,1, 8.147, 10655.868, 328.405, 52840.819 23/09/21,17:00:28,01,11,1, 11.9,1,1, 8.147, 10655.862, 328.450, 52840.839 23/09/21,17:00:28,02,11,1, 11.9,1,1, 8.147, 10655.893, 328.438, 52840.819 23/09/21,17:00:28,03,11,1, 11.9,1,1, 8.147, 10655.849, 328.456, 52840.799 23/09/21,17:00:28,04,11,1, 11.9,1,1, 8.147, 10655.887, 328.485, 52840.853 23/09/21,17:00:28,05,11,1, 11.9,1,1, 8.147, 10655.873, 328.452, 52840.865 23/09/21,17:00:28,06,11,1, 11.9,1,1, 8.147, 10655.882, 328.484, 52840.863 23/09/21,17:00:28,07,11,1, 11.9,1,1, 8.147, 10655.876, 328.489, 52840.887 23/09/21,17:00:28,08,11,1, 11.9,1,1, 8.147, 10655.867, 328.467, 52840.864 23/09/21,17:00:28,09,11,1, 11.9,1,1, 8.147, 10655.878, 328.489, 52840.873 23/09/21,17:00:28,10,11,1, 11.9,1,1, 8.147, 10655.885, 328.530, 52840.872 23/09/21,17:00:28,11,11,1, 11.9,1,1, 8.147, 10655.871, 328.514, 52840.819 23/09/21,17:00:28,12,11,1, 11.9,1,1, 8.147, 10655.861, 328.529, 52840.859 23/09/21,17:00:28,13,11,1, 11.9,1,1, 8.147, 10655.848, 328.529, 52840.864 23/09/21,17:00:28,14,11,1, 11.9,1,1, 8.147, 10655.844, 328.533, 52840.791 23/09/21,17:00:28,15,11,1, 11.9,1,1, 8.147, 10655.830, 328.541, 52840.863 23/09/21,17:00:28,16,11,1, 11.9,1,1, 8.147, 10655.845, 328.565, 52840.890 23/09/21,17:00:28,17,11,1, 11.9,1,1, 8.147, 10655.855, 328.547, 52840.834 23/09/21,17:00:28,18,11,1, 11.9,1,1, 8.147, 10655.843, 328.575, 52840.883 23/09/21,17:00:28,19,11,1, 11.9,1,1, 8.147, 10655.859, 328.607, 52840.894 23/09/21,17:00:29,00,11,1, 11.8,1,1, 8.144, 10655.851, 328.607, 52840.894 23/09/21,17:00:29,01,11,1, 11.8,1,1, 8.144, 10655.860, 328.619, 52840.875 23/09/21,17:00:29,02,11,1, 11.8,1,1, 8.144, 10655.850, 328.620, 52840.905 23/09/21,17:00:29,03,11,1, 11.8,1,1, 8.144, 10655.869, 328.607, 52840.878 23/09/21,17:00:29,04,11,1, 11.8,1,1, 8.144, 10655.861, 328.652, 52840.902 23/09/21,17:00:29,05,11,1, 11.8,1,1, 8.144, 10655.865, 328.655, 52840.885 23/09/21,17:00:29,06,11,1, 11.8,1,1, 8.144, 10655.850, 328.651, 52840.915 23/09/21,17:00:29,07,11,1, 11.8,1,1, 8.144, 10655.839, 328.673, 52840.907 23/09/21,17:00:29,08,11,1, 11.8,1,1, 8.144, 10655.853, 328.693, 52840.916 23/09/21,17:00:29,09,11,1, 11.8,1,1, 8.144, 10655.861, 328.712, 52840.910 23/09/21,17:00:29,10,11,1, 11.8,1,1, 8.144, 10655.843, 328.730, 52840.930 23/09/21,17:00:29,11,11,1, 11.8,1,1, 8.144, 10655.839, 328.735, 52840.932 23/09/21,17:00:29,12,11,1, 11.8,1,1, 8.144, 10655.868, 328.719, 52840.947 23/09/21,17:00:29,13,11,1, 11.8,1,1, 8.144, 10655.850, 328.770, 52840.938 23/09/21,17:00:29,14,11,1, 11.8,1,1, 8.144, 10655.872, 328.784, 52840.942 23/09/21,17:00:29,15,11,1, 11.8,1,1, 8.144, 10655.825, 328.770, 52840.918 23/09/21,17:00:29,16,11,1, 11.8,1,1, 8.144, 10655.860, 328.813, 52840.929 23/09/21,17:00:29,17,11,1, 11.8,1,1, 8.144, 10655.876, 328.794, 52840.956 23/09/21,17:00:29,18,11,1, 11.8,1,1, 8.144, 10655.839, 328.784, 52840.910 23/09/21,17:00:29,19,11,1, 11.8,1,1, 8.144, 10655.858, 328.832, 52840.943 23/09/21,17:00:30,00,11,1, 11.9,1,1, 8.148, 10655.851, 328.832, 52840.943 23/09/21,17:00:30,01,11,1, 11.9,1,1, 8.148, 10655.853, 328.825, 52840.970 23/09/21,17:00:30,02,11,1, 11.9,1,1, 8.148, 10655.867, 328.873, 52840.982 23/09/21,17:00:30,03,11,1, 11.9,1,1, 8.148, 10655.869, 328.863, 52840.956 23/09/21,17:00:30,04,11,1, 11.9,1,1, 8.148, 10655.860, 328.874, 52840.969 23/09/21,17:00:30,05,11,1, 11.9,1,1, 8.148, 10655.839, 328.902, 52840.971 23/09/21,17:00:30,06,11,1, 11.9,1,1, 8.148, 10655.867, 328.909, 52841.016 23/09/21,17:00:30,07,11,1, 11.9,1,1, 8.148, 10655.843, 328.894, 52841.007 23/09/21,17:00:30,08,11,1, 11.9,1,1, 8.148, 10655.833, 328.955, 52840.964 23/09/21,17:00:30,09,11,1, 11.9,1,1, 8.148, 10655.867, 328.939, 52841.005 23/09/21,17:00:30,10,11,1, 11.9,1,1, 8.148, 10655.832, 328.952, 52841.011 23/09/21,17:00:30,11,11,1, 11.9,1,1, 8.148, 10655.839, 329.003, 52841.022 23/09/21,17:00:30,12,11,1, 11.9,1,1, 8.148, 10655.869, 328.971, 52841.045 23/09/21,17:00:30,13,11,1, 11.9,1,1, 8.148, 10655.850, 328.978, 52841.029 23/09/21,17:00:30,14,11,1, 11.9,1,1, 8.148, 10655.855, 329.023, 52841.028 23/09/21,17:00:30,15,11,1, 11.9,1,1, 8.148, 10655.845, 329.014, 52841.068 23/09/21,17:00:30,16,11,1, 11.9,1,1, 8.148, 10655.835, 329.026, 52841.041 23/09/21,17:00:30,17,11,1, 11.9,1,1, 8.148, 10655.832, 329.071, 52841.023 23/09/21,17:00:30,18,11,1, 11.9,1,1, 8.148, 10655.842, 329.042, 52841.045 23/09/21,17:00:30,19,11,1, 11.9,1,1, 8.148, 10655.840, 329.042, 52841.044 23/09/21,17:00:31,00,10,1, 12.0,1,1, 8.148, 10655.835, 329.042, 52841.044 23/09/21,17:00:31,01,10,1, 12.0,1,1, 8.148, 10655.818, 329.105, 52841.095 23/09/21,17:00:31,02,10,1, 12.0,1,1, 8.148, 10655.837, 329.098, 52841.073 23/09/21,17:00:31,03,10,1, 12.0,1,1, 8.148, 10655.824, 329.126, 52841.071 23/09/21,17:00:31,04,10,1, 12.0,1,1, 8.148, 10655.843, 329.134, 52841.089 23/09/21,17:00:31,05,10,1, 12.0,1,1, 8.148, 10655.842, 329.137, 52841.086 23/09/21,17:00:31,06,10,1, 12.0,1,1, 8.148, 10655.815, 329.184, 52841.096 23/09/21,17:00:31,07,10,1, 12.0,1,1, 8.148, 10655.830, 329.169, 52841.132 23/09/21,17:00:31,08,10,1, 12.0,1,1, 8.148, 10655.809, 329.184, 52841.114 23/09/21,17:00:31,09,10,1, 12.0,1,1, 8.148, 10655.816, 329.227, 52841.126 23/09/21,17:00:31,10,10,1, 12.0,1,1, 8.148, 10655.850, 329.217, 52841.157 23/09/21,17:00:31,11,10,1, 12.0,1,1, 8.148, 10655.842, 329.210, 52841.140 23/09/21,17:00:31,12,10,1, 12.0,1,1, 8.148, 10655.826, 329.247, 52841.159 23/09/21,17:00:31,13,10,1, 12.0,1,1, 8.148, 10655.829, 329.270, 52841.139 23/09/21,17:00:31,14,10,1, 12.0,1,1, 8.148, 10655.828, 329.259, 52841.161 23/09/21,17:00:31,15,10,1, 12.0,1,1, 8.148, 10655.829, 329.302, 52841.169 23/09/21,17:00:31,16,10,1, 12.0,1,1, 8.148, 10655.849, 329.288, 52841.193 23/09/21,17:00:31,17,10,1, 12.0,1,1, 8.148, 10655.850, 329.272, 52841.162 23/09/21,17:00:31,18,10,1, 12.0,1,1, 8.148, 10655.828, 329.332, 52841.187 23/09/21,17:00:31,19,10,1, 12.0,1,1, 8.148, 10655.840, 329.320, 52841.215 23/09/21,17:00:32,00,11,1, 11.9,1,1, 8.144, 10655.835, 329.320, 52841.215 23/09/21,17:00:32,01,11,1, 11.9,1,1, 8.144, 10655.815, 329.356, 52841.195 23/09/21,17:00:32,02,11,1, 11.9,1,1, 8.144, 10655.846, 329.342, 52841.196 23/09/21,17:00:32,03,11,1, 11.9,1,1, 8.144, 10655.807, 329.358, 52841.200 23/09/21,17:00:32,04,11,1, 11.9,1,1, 8.144, 10655.812, 329.401, 52841.225 23/09/21,17:00:32,05,11,1, 11.9,1,1, 8.144, 10655.825, 329.374, 52841.214 23/09/21,17:00:32,06,11,1, 11.9,1,1, 8.144, 10655.805, 329.391, 52841.205 23/09/21,17:00:32,07,11,1, 11.9,1,1, 8.144, 10655.817, 329.384, 52841.238 23/09/21,17:00:32,08,11,1, 11.9,1,1, 8.144, 10655.837, 329.411, 52841.319 23/09/21,17:00:32,09,11,1, 11.9,1,1, 8.144, 10655.856, 329.428, 52841.197 23/09/21,17:00:32,10,11,1, 11.9,1,1, 8.144, 10655.851, 329.469, 52841.290 23/09/21,17:00:32,11,11,1, 11.9,1,1, 8.144, 10655.839, 329.441, 52841.251 23/09/21,17:00:32,12,11,1, 11.9,1,1, 8.144, 10655.809, 329.469, 52841.235 23/09/21,17:00:32,13,11,1, 11.9,1,1, 8.144, 10655.831, 329.467, 52841.302 23/09/21,17:00:32,14,11,1, 11.9,1,1, 8.144, 10655.840, 329.454, 52841.303 23/09/21,17:00:32,15,11,1, 11.9,1,1, 8.144, 10655.826, 329.445, 52841.309 23/09/21,17:00:32,16,11,1, 11.9,1,1, 8.144, 10655.813, 329.503, 52841.296 23/09/21,17:00:32,17,11,1, 11.9,1,1, 8.144, 10655.833, 329.517, 52841.306 23/09/21,17:00:32,18,11,1, 11.9,1,1, 8.144, 10655.839, 329.509, 52841.277 23/09/21,17:00:32,19,11,1, 11.9,1,1, 8.144, 10655.842, 329.525, 52841.306 23/09/21,17:00:33,00,10,1, 11.9,1,1, 8.145, 10655.835, 329.525, 52841.306 23/09/21,17:00:33,01,10,1, 11.9,1,1, 8.145, 10655.807, 329.532, 52841.281 23/09/21,17:00:33,02,10,1, 11.9,1,1, 8.145, 10655.807, 329.522, 52841.293 23/09/21,17:00:33,03,10,1, 11.9,1,1, 8.145, 10655.820, 329.524, 52841.317 23/09/21,17:00:33,04,10,1, 11.9,1,1, 8.145, 10655.814, 329.528, 52841.317 23/09/21,17:00:33,05,10,1, 11.9,1,1, 8.145, 10655.829, 329.551, 52841.357 23/09/21,17:00:33,06,10,1, 11.9,1,1, 8.145, 10655.823, 329.550, 52841.324 23/09/21,17:00:33,07,10,1, 11.9,1,1, 8.145, 10655.814, 329.544, 52841.351 23/09/21,17:00:33,08,10,1, 11.9,1,1, 8.145, 10655.820, 329.582, 52841.371 23/09/21,17:00:33,09,10,1, 11.9,1,1, 8.145, 10655.812, 329.555, 52841.325 23/09/21,17:00:33,10,10,1, 11.9,1,1, 8.145, 10655.821, 329.575, 52841.328 23/09/21,17:00:33,11,10,1, 11.9,1,1, 8.145, 10655.817, 329.578, 52841.346 23/09/21,17:00:33,12,10,1, 11.9,1,1, 8.145, 10655.821, 329.570, 52841.362 23/09/21,17:00:33,13,10,1, 11.9,1,1, 8.145, 10655.790, 329.591, 52841.320 23/09/21,17:00:33,14,10,1, 11.9,1,1, 8.145, 10655.846, 329.638, 52841.521 23/09/21,17:00:33,15,10,1, 11.9,1,1, 8.145, 10655.821, 329.591, 52841.295 23/09/21,17:00:33,16,10,1, 11.9,1,1, 8.145, 10655.767, 329.594, 52841.310 23/09/21,17:00:33,17,10,1, 11.9,1,1, 8.145, 10655.802, 329.624, 52841.373 23/09/21,17:00:33,18,10,1, 11.9,1,1, 8.145, 10655.817, 329.608, 52841.385 23/09/21,17:00:33,19,10,1, 11.9,1,1, 8.145, 10655.831, 329.627, 52841.345 23/09/21,17:00:34,00,11,1, 11.9,1,1, 8.148, 10655.826, 329.627, 52841.345 23/09/21,17:00:34,01,11,1, 11.9,1,1, 8.148, 10655.835, 329.603, 52841.419 23/09/21,17:00:34,02,11,1, 11.9,1,1, 8.148, 10655.829, 329.626, 52841.366 23/09/21,17:00:34,03,11,1, 11.9,1,1, 8.148, 10655.851, 329.633, 52841.407 23/09/21,17:00:34,04,11,1, 11.9,1,1, 8.148, 10655.854, 329.627, 52841.365 23/09/21,17:00:34,05,11,1, 11.9,1,1, 8.148, 10655.816, 329.607, 52841.392 23/09/21,17:00:34,06,11,1, 11.9,1,1, 8.148, 10655.848, 329.665, 52841.425 23/09/21,17:00:34,07,11,1, 11.9,1,1, 8.148, 10655.817, 329.625, 52841.403 23/09/21,17:00:34,08,11,1, 11.9,1,1, 8.148, 10655.830, 329.608, 52841.400 23/09/21,17:00:34,09,11,1, 11.9,1,1, 8.148, 10655.839, 329.620, 52841.386 23/09/21,17:00:34,10,11,1, 11.9,1,1, 8.148, 10655.847, 329.598, 52841.404 23/09/21,17:00:34,11,11,1, 11.9,1,1, 8.148, 10655.837, 329.610, 52841.413 23/09/21,17:00:34,12,11,1, 11.9,1,1, 8.148, 10655.835, 329.633, 52841.414 23/09/21,17:00:34,13,11,1, 11.9,1,1, 8.148, 10655.843, 329.605, 52841.398 23/09/21,17:00:34,14,11,1, 11.9,1,1, 8.148, 10655.841, 329.606, 52841.398 23/09/21,17:00:34,15,11,1, 11.9,1,1, 8.148, 10655.853, 329.640, 52841.434 23/09/21,17:00:34,16,11,1, 11.9,1,1, 8.148, 10655.831, 329.604, 52841.404 23/09/21,17:00:34,17,11,1, 11.9,1,1, 8.148, 10655.844, 329.574, 52841.385 23/09/21,17:00:34,18,11,1, 11.9,1,1, 8.148, 10655.854, 329.617, 52841.368 23/09/21,17:00:34,19,11,1, 11.9,1,1, 8.148, 10655.841, 329.612, 52841.396 23/09/21,17:00:35,00,11,1, 11.9,1,1, 8.144, 10655.835, 329.612, 52841.396 23/09/21,17:00:35,01,11,1, 11.9,1,1, 8.144, 10655.838, 329.614, 52841.396 23/09/21,17:00:35,02,11,1, 11.9,1,1, 8.144, 10655.828, 329.604, 52841.393 23/09/21,17:00:35,03,11,1, 11.9,1,1, 8.144, 10655.851, 329.612, 52841.386 23/09/21,17:00:35,04,11,1, 11.9,1,1, 8.144, 10655.840, 329.609, 52841.373 23/09/21,17:00:35,05,11,1, 11.9,1,1, 8.144, 10655.846, 329.577, 52841.396 23/09/21,17:00:35,06,11,1, 11.9,1,1, 8.144, 10655.844, 329.587, 52841.374 23/09/21,17:00:35,07,11,1, 11.9,1,1, 8.144, 10655.857, 329.584, 52841.419 23/09/21,17:00:35,08,11,1, 11.9,1,1, 8.144, 10655.837, 329.579, 52841.390 23/09/21,17:00:35,09,11,1, 11.9,1,1, 8.144, 10655.844, 329.589, 52841.372 23/09/21,17:00:35,10,11,1, 11.9,1,1, 8.144, 10655.860, 329.584, 52841.404 23/09/21,17:00:35,11,11,1, 11.9,1,1, 8.144, 10655.865, 329.573, 52841.375 23/09/21,17:00:35,12,11,1, 11.9,1,1, 8.144, 10655.854, 329.601, 52841.373 23/09/21,17:00:35,13,11,1, 11.9,1,1, 8.144, 10655.852, 329.594, 52841.410 23/09/21,17:00:35,14,11,1, 11.9,1,1, 8.144, 10655.847, 329.573, 52841.388 23/09/21,17:00:35,15,11,1, 11.9,1,1, 8.144, 10655.869, 329.562, 52841.377 23/09/21,17:00:35,16,11,1, 11.9,1,1, 8.144, 10655.865, 329.587, 52841.416 23/09/21,17:00:35,17,11,1, 11.9,1,1, 8.144, 10655.876, 329.564, 52841.398 23/09/21,17:00:35,18,11,1, 11.9,1,1, 8.144, 10655.859, 329.581, 52841.398 23/09/21,17:00:35,19,11,1, 11.9,1,1, 8.144, 10655.884, 329.587, 52841.436 23/09/21,17:00:36,00,11,1, 11.9,1,1, 8.146, 10655.876, 329.587, 52841.436 23/09/21,17:00:36,01,11,1, 11.9,1,1, 8.146, 10655.869, 329.582, 52841.396 23/09/21,17:00:36,02,11,1, 11.9,1,1, 8.146, 10655.890, 329.574, 52841.365 23/09/21,17:00:36,03,11,1, 11.9,1,1, 8.146, 10655.875, 329.535, 52841.411 23/09/21,17:00:36,04,11,1, 11.9,1,1, 8.146, 10655.856, 329.576, 52841.410 23/09/21,17:00:36,05,11,1, 11.9,1,1, 8.146, 10655.883, 329.573, 52841.434 23/09/21,17:00:36,06,11,1, 11.9,1,1, 8.146, 10655.875, 329.533, 52841.413 23/09/21,17:00:36,07,11,1, 11.9,1,1, 8.146, 10655.897, 329.552, 52841.384 23/09/21,17:00:36,08,11,1, 11.9,1,1, 8.146, 10655.873, 329.550, 52841.390 23/09/21,17:00:36,09,11,1, 11.9,1,1, 8.146, 10655.856, 329.526, 52841.368 23/09/21,17:00:36,10,11,1, 11.9,1,1, 8.146, 10655.850, 329.538, 52841.376 23/09/21,17:00:36,11,11,1, 11.9,1,1, 8.146, 10655.862, 329.518, 52841.361 23/09/21,17:00:36,12,11,1, 11.9,1,1, 8.146, 10655.853, 329.519, 52841.374 23/09/21,17:00:36,13,11,1, 11.9,1,1, 8.146, 10655.860, 329.489, 52841.383 23/09/21,17:00:36,14,11,1, 11.9,1,1, 8.146, 10655.856, 329.525, 52841.391 23/09/21,17:00:36,15,11,1, 11.9,1,1, 8.146, 10655.840, 329.485, 52841.360 23/09/21,17:00:36,16,11,1, 11.9,1,1, 8.146, 10655.855, 329.509, 52841.364 23/09/21,17:00:36,17,11,1, 11.9,1,1, 8.146, 10655.847, 329.512, 52841.365 23/09/21,17:00:36,18,11,1, 11.9,1,1, 8.146, 10655.851, 329.461, 52841.332 23/09/21,17:00:36,19,11,1, 11.9,1,1, 8.146, 10655.824, 329.488, 52841.304 23/09/21,17:00:37,00,10,1, 11.9,1,1, 8.144, 10655.818, 329.488, 52841.304 23/09/21,17:00:37,01,10,1, 11.9,1,1, 8.144, 10655.855, 329.457, 52841.322 23/09/21,17:00:37,02,10,1, 11.9,1,1, 8.144, 10655.833, 329.491, 52841.330 23/09/21,17:00:37,03,10,1, 11.9,1,1, 8.144, 10655.869, 329.487, 52841.365 23/09/21,17:00:37,04,10,1, 11.9,1,1, 8.144, 10655.907, 329.454, 52841.361 23/09/21,17:00:37,05,10,1, 11.9,1,1, 8.144, 10655.869, 329.480, 52841.361 23/09/21,17:00:37,06,10,1, 11.9,1,1, 8.144, 10655.899, 329.500, 52841.332 23/09/21,17:00:37,07,10,1, 11.9,1,1, 8.144, 10655.863, 329.435, 52841.315 23/09/21,17:00:37,08,10,1, 11.9,1,1, 8.144, 10655.872, 329.452, 52841.298 23/09/21,17:00:37,09,10,1, 11.9,1,1, 8.144, 10655.877, 329.483, 52841.467 23/09/21,17:00:37,10,10,1, 11.9,1,1, 8.144, 10655.895, 329.426, 52841.297 23/09/21,17:00:37,11,10,1, 11.9,1,1, 8.144, 10655.870, 329.451, 52841.235 23/09/21,17:00:37,12,10,1, 11.9,1,1, 8.144, 10655.898, 329.463, 52841.267 23/09/21,17:00:37,13,10,1, 11.9,1,1, 8.144, 10655.896, 329.438, 52841.272 23/09/21,17:00:37,14,10,1, 11.9,1,1, 8.144, 10655.855, 329.447, 52841.270 23/09/21,17:00:37,15,10,1, 11.9,1,1, 8.144, 10655.873, 329.468, 52841.305 23/09/21,17:00:37,16,10,1, 11.9,1,1, 8.144, 10655.877, 329.430, 52841.245 23/09/21,17:00:37,17,10,1, 11.9,1,1, 8.144, 10655.876, 329.428, 52841.270 23/09/21,17:00:37,18,10,1, 11.9,1,1, 8.144, 10655.874, 329.445, 52841.237 23/09/21,17:00:37,19,10,1, 11.9,1,1, 8.144, 10655.886, 329.387, 52841.219 23/09/21,17:00:38,00,11,1, 11.9,1,1, 8.146, 10655.885, 329.387, 52841.219 23/09/21,17:00:38,01,11,1, 11.9,1,1, 8.146, 10655.870, 329.413, 52841.266 23/09/21,17:00:38,02,11,1, 11.9,1,1, 8.146, 10655.848, 329.365, 52840.855 23/09/21,17:00:38,03,11,1, 11.9,1,1, 8.146, 10655.829, 329.406, 52841.375 23/09/21,17:00:38,04,11,1, 11.9,1,1, 8.146, 10655.886, 329.404, 52841.355 23/09/21,17:00:38,05,11,1, 11.9,1,1, 8.146, 10655.874, 329.364, 52841.259 23/09/21,17:00:38,06,11,1, 11.9,1,1, 8.146, 10655.868, 329.390, 52841.272 23/09/21,17:00:38,07,11,1, 11.9,1,1, 8.146, 10655.867, 329.383, 52841.271 23/09/21,17:00:38,08,11,1, 11.9,1,1, 8.146, 10655.873, 329.342, 52841.219 23/09/21,17:00:38,09,11,1, 11.9,1,1, 8.146, 10655.895, 329.353, 52841.239 23/09/21,17:00:38,10,11,1, 11.9,1,1, 8.146, 10655.878, 329.373, 52841.226 23/09/21,17:00:38,11,11,1, 11.9,1,1, 8.146, 10655.865, 329.317, 52841.201 23/09/21,17:00:38,12,11,1, 11.9,1,1, 8.146, 10655.880, 329.342, 52841.203 23/09/21,17:00:38,13,11,1, 11.9,1,1, 8.146, 10655.863, 329.341, 52841.207 23/09/21,17:00:38,14,11,1, 11.9,1,1, 8.146, 10655.895, 329.319, 52841.180 23/09/21,17:00:38,15,11,1, 11.9,1,1, 8.146, 10655.891, 329.334, 52841.161 23/09/21,17:00:38,16,11,1, 11.9,1,1, 8.146, 10655.889, 329.331, 52841.182 23/09/21,17:00:38,17,11,1, 11.9,1,1, 8.146, 10655.873, 329.302, 52841.157 23/09/21,17:00:38,18,11,1, 11.9,1,1, 8.146, 10655.889, 329.311, 52841.161 23/09/21,17:00:38,19,11,1, 11.9,1,1, 8.146, 10655.899, 329.308, 52841.137 23/09/21,17:00:39,00,10,1, 11.8,1,1, 8.146, 10655.893, 329.308, 52841.137 23/09/21,17:00:39,01,10,1, 11.8,1,1, 8.146, 10655.848, 329.306, 52841.112 23/09/21,17:00:39,02,10,1, 11.8,1,1, 8.146, 10655.858, 329.305, 52841.163 23/09/21,17:00:39,03,10,1, 11.8,1,1, 8.146, 10655.886, 329.264, 52841.169 23/09/21,17:00:39,04,10,1, 11.8,1,1, 8.146, 10655.841, 329.276, 52841.037 23/09/21,17:00:39,05,10,1, 11.8,1,1, 8.146, 10655.904, 329.250, 52841.111 23/09/21,17:00:39,06,10,1, 11.8,1,1, 8.146, 10655.863, 329.244, 52841.108 23/09/21,17:00:39,07,10,1, 11.8,1,1, 8.146, 10655.864, 329.268, 52841.090 23/09/21,17:00:39,08,10,1, 11.8,1,1, 8.146, 10655.852, 329.252, 52841.139 23/09/21,17:00:39,09,10,1, 11.8,1,1, 8.146, 10655.850, 329.251, 52841.076 23/09/21,17:00:39,10,10,1, 11.8,1,1, 8.146, 10655.861, 329.247, 52841.119 23/09/21,17:00:39,11,10,1, 11.8,1,1, 8.146, 10655.865, 329.235, 52841.114 23/09/21,17:00:39,12,10,1, 11.8,1,1, 8.146, 10655.866, 329.211, 52841.085 23/09/21,17:00:39,13,10,1, 11.8,1,1, 8.146, 10655.868, 329.233, 52841.078 23/09/21,17:00:39,14,10,1, 11.8,1,1, 8.146, 10655.864, 329.206, 52841.096 23/09/21,17:00:39,15,10,1, 11.8,1,1, 8.146, 10655.851, 329.150, 52841.056 23/09/21,17:00:39,16,10,1, 11.8,1,1, 8.146, 10655.846, 329.200, 52841.065 23/09/21,17:00:39,17,10,1, 11.8,1,1, 8.146, 10655.874, 329.195, 52841.048 23/09/21,17:00:39,18,10,1, 11.8,1,1, 8.146, 10655.851, 329.169, 52841.010 23/09/21,17:00:39,19,10,1, 11.8,1,1, 8.146, 10655.885, 329.208, 52841.077 23/09/21,17:00:40,00,10,1, 11.9,1,1, 8.150, 10655.885, 329.208, 52841.077 23/09/21,17:00:40,01,10,1, 11.9,1,1, 8.150, 10655.852, 329.149, 52841.024 23/09/21,17:00:40,02,10,1, 11.9,1,1, 8.150, 10655.853, 329.177, 52841.045 23/09/21,17:00:40,03,10,1, 11.9,1,1, 8.150, 10655.861, 329.201, 52841.057 23/09/21,17:00:40,04,10,1, 11.9,1,1, 8.150, 10655.884, 329.152, 52841.013 23/09/21,17:00:40,05,10,1, 11.9,1,1, 8.150, 10655.858, 329.185, 52841.015 23/09/21,17:00:40,06,10,1, 11.9,1,1, 8.150, 10655.865, 329.172, 52841.044 23/09/21,17:00:40,07,10,1, 11.9,1,1, 8.150, 10655.855, 329.146, 52841.035 23/09/21,17:00:40,08,10,1, 11.9,1,1, 8.150, 10655.874, 329.176, 52841.043 23/09/21,17:00:40,09,10,1, 11.9,1,1, 8.150, 10655.885, 329.186, 52841.036 23/09/21,17:00:40,10,10,1, 11.9,1,1, 8.150, 10655.858, 329.169, 52841.001 23/09/21,17:00:40,11,10,1, 11.9,1,1, 8.150, 10655.834, 329.191, 52841.025 23/09/21,17:00:40,12,10,1, 11.9,1,1, 8.150, 10655.859, 329.169, 52841.006 23/09/21,17:00:40,13,10,1, 11.9,1,1, 8.150, 10655.856, 329.158, 52841.033 23/09/21,17:00:40,14,10,1, 11.9,1,1, 8.150, 10655.847, 329.189, 52841.021 23/09/21,17:00:40,15,10,1, 11.9,1,1, 8.150, 10655.859, 329.163, 52841.027 23/09/21,17:00:40,16,10,1, 11.9,1,1, 8.150, 10655.832, 329.150, 52841.018 23/09/21,17:00:40,17,10,1, 11.9,1,1, 8.150, 10655.844, 329.177, 52841.022 23/09/21,17:00:40,18,10,1, 11.9,1,1, 8.150, 10655.844, 329.174, 52841.012 23/09/21,17:00:40,19,10,1, 11.9,1,1, 8.150, 10655.837, 329.144, 52840.989 23/09/21,17:00:41,00,10,1, 11.9,1,1, 8.141, 10655.835, 329.144, 52840.989 23/09/21,17:00:41,01,10,1, 11.9,1,1, 8.141, 10655.874, 329.177, 52841.010 23/09/21,17:00:41,02,10,1, 11.9,1,1, 8.141, 10655.856, 329.146, 52841.037 23/09/21,17:00:41,03,10,1, 11.9,1,1, 8.141, 10655.845, 329.195, 52841.019 23/09/21,17:00:41,04,10,1, 11.9,1,1, 8.141, 10655.835, 329.169, 52841.036 23/09/21,17:00:41,05,10,1, 11.9,1,1, 8.141, 10655.809, 329.162, 52840.974 23/09/21,17:00:41,06,10,1, 11.9,1,1, 8.141, 10655.827, 329.182, 52841.018 23/09/21,17:00:41,07,10,1, 11.9,1,1, 8.141, 10655.831, 329.156, 52840.992 23/09/21,17:00:41,08,10,1, 11.9,1,1, 8.141, 10655.841, 329.165, 52840.971 23/09/21,17:00:41,09,10,1, 11.9,1,1, 8.141, 10655.840, 329.192, 52840.988 23/09/21,17:00:41,10,10,1, 11.9,1,1, 8.141, 10655.830, 329.165, 52840.984 23/09/21,17:00:41,11,10,1, 11.9,1,1, 8.141, 10655.812, 329.187, 52840.977 23/09/21,17:00:41,12,10,1, 11.9,1,1, 8.141, 10655.835, 329.208, 52841.010 23/09/21,17:00:41,13,10,1, 11.9,1,1, 8.141, 10655.818, 329.166, 52840.960 23/09/21,17:00:41,14,10,1, 11.9,1,1, 8.141, 10655.803, 329.179, 52840.949 23/09/21,17:00:41,15,10,1, 11.9,1,1, 8.141, 10655.823, 329.177, 52840.947 23/09/21,17:00:41,16,10,1, 11.9,1,1, 8.141, 10655.841, 329.187, 52840.977 23/09/21,17:00:41,17,10,1, 11.9,1,1, 8.141, 10655.810, 329.174, 52840.955 23/09/21,17:00:41,18,10,1, 11.9,1,1, 8.141, 10655.813, 329.179, 52840.916 23/09/21,17:00:41,19,10,1, 11.9,1,1, 8.141, 10655.815, 329.177, 52840.971 23/09/21,17:00:42,00,10,1, 11.9,1,1, 8.148, 10655.810, 329.177, 52840.971 23/09/21,17:00:42,01,10,1, 11.9,1,1, 8.148, 10655.811, 329.190, 52840.962 23/09/21,17:00:42,02,10,1, 11.9,1,1, 8.148, 10655.832, 329.166, 52840.993 23/09/21,17:00:42,03,10,1, 11.9,1,1, 8.148, 10655.801, 329.161, 52840.954 23/09/21,17:00:42,04,10,1, 11.9,1,1, 8.148, 10655.805, 329.182, 52840.943 23/09/21,17:00:42,05,10,1, 11.9,1,1, 8.148, 10655.794, 329.181, 52840.953 23/09/21,17:00:42,06,10,1, 11.9,1,1, 8.148, 10655.805, 329.184, 52840.923 23/09/21,17:00:42,07,10,1, 11.9,1,1, 8.148, 10655.803, 329.203, 52840.992 23/09/21,17:00:42,08,10,1, 11.9,1,1, 8.148, 10655.831, 329.190, 52840.983 23/09/21,17:00:42,09,10,1, 11.9,1,1, 8.148, 10655.800, 329.187, 52840.938 23/09/21,17:00:42,10,10,1, 11.9,1,1, 8.148, 10655.797, 329.189, 52840.972 23/09/21,17:00:42,11,10,1, 11.9,1,1, 8.148, 10655.789, 329.164, 52840.948 23/09/21,17:00:42,12,10,1, 11.9,1,1, 8.148, 10655.807, 329.172, 52840.980 23/09/21,17:00:42,13,10,1, 11.9,1,1, 8.148, 10655.799, 329.196, 52840.948 23/09/21,17:00:42,14,10,1, 11.9,1,1, 8.148, 10655.814, 329.162, 52840.934 23/09/21,17:00:42,15,10,1, 11.9,1,1, 8.148, 10655.812, 329.191, 52840.959 23/09/21,17:00:42,16,10,1, 11.9,1,1, 8.148, 10655.818, 329.216, 52840.994 23/09/21,17:00:42,17,10,1, 11.9,1,1, 8.148, 10655.813, 329.182, 52840.947 23/09/21,17:00:42,18,10,1, 11.9,1,1, 8.148, 10655.814, 329.205, 52840.950 23/09/21,17:00:42,19,10,1, 11.9,1,1, 8.148, 10655.817, 329.212, 52840.942 23/09/21,17:00:43,00,11,1, 11.8,1,1, 8.138, 10655.810, 329.212, 52840.942 23/09/21,17:00:43,01,11,1, 11.8,1,1, 8.138, 10655.819, 329.190, 52840.940 23/09/21,17:00:43,02,11,1, 11.8,1,1, 8.138, 10655.832, 329.201, 52840.965 23/09/21,17:00:43,03,11,1, 11.8,1,1, 8.138, 10655.824, 329.180, 52840.926 23/09/21,17:00:43,04,11,1, 11.8,1,1, 8.138, 10655.820, 329.204, 52840.936 23/09/21,17:00:43,05,11,1, 11.8,1,1, 8.138, 10655.825, 329.226, 52840.988 23/09/21,17:00:43,06,11,1, 11.8,1,1, 8.138, 10655.840, 329.186, 52840.919 23/09/21,17:00:43,07,11,1, 11.8,1,1, 8.138, 10655.815, 329.204, 52840.932 23/09/21,17:00:43,08,11,1, 11.8,1,1, 8.138, 10655.832, 329.227, 52840.926 23/09/21,17:00:43,09,11,1, 11.8,1,1, 8.138, 10655.835, 329.187, 52840.944 23/09/21,17:00:43,10,11,1, 11.8,1,1, 8.138, 10655.829, 329.203, 52840.957 23/09/21,17:00:43,11,11,1, 11.8,1,1, 8.138, 10655.847, 329.211, 52840.982 23/09/21,17:00:43,12,11,1, 11.8,1,1, 8.138, 10655.828, 329.166, 52840.924 23/09/21,17:00:43,13,11,1, 11.8,1,1, 8.138, 10655.831, 329.201, 52840.831 23/09/21,17:00:43,14,11,1, 11.8,1,1, 8.138, 10655.840, 329.212, 52840.924 23/09/21,17:00:43,15,11,1, 11.8,1,1, 8.138, 10655.849, 329.185, 52840.905 23/09/21,17:00:43,16,11,1, 11.8,1,1, 8.138, 10655.845, 329.195, 52840.941 23/09/21,17:00:43,17,11,1, 11.8,1,1, 8.138, 10655.837, 329.203, 52840.958 23/09/21,17:00:43,18,11,1, 11.8,1,1, 8.138, 10655.849, 329.182, 52840.914 23/09/21,17:00:43,19,11,1, 11.8,1,1, 8.138, 10655.845, 329.185, 52840.930 23/09/21,17:00:44,00,11,1, 11.8,1,1, 8.148, 10655.843, 329.185, 52840.930 23/09/21,17:00:44,01,11,1, 11.8,1,1, 8.148, 10655.839, 329.192, 52840.925 23/09/21,17:00:44,02,11,1, 11.8,1,1, 8.148, 10655.828, 329.212, 52840.937 23/09/21,17:00:44,03,11,1, 11.8,1,1, 8.148, 10655.845, 329.213, 52840.939 23/09/21,17:00:44,04,11,1, 11.8,1,1, 8.148, 10655.857, 329.190, 52840.918 23/09/21,17:00:44,05,11,1, 11.8,1,1, 8.148, 10655.858, 329.220, 52840.949 23/09/21,17:00:44,06,11,1, 11.8,1,1, 8.148, 10655.854, 329.212, 52840.923 23/09/21,17:00:44,07,11,1, 11.8,1,1, 8.148, 10655.859, 329.195, 52840.913 23/09/21,17:00:44,08,11,1, 11.8,1,1, 8.148, 10655.842, 329.247, 52840.939 23/09/21,17:00:44,09,11,1, 11.8,1,1, 8.148, 10655.890, 329.223, 52840.888 23/09/21,17:00:44,10,11,1, 11.8,1,1, 8.148, 10655.858, 329.224, 52840.958 23/09/21,17:00:44,11,11,1, 11.8,1,1, 8.148, 10655.861, 329.243, 52840.958 23/09/21,17:00:44,12,11,1, 11.8,1,1, 8.148, 10655.873, 329.236, 52840.978 23/09/21,17:00:44,13,11,1, 11.8,1,1, 8.148, 10655.865, 329.192, 52840.945 23/09/21,17:00:44,14,11,1, 11.8,1,1, 8.148, 10655.851, 329.247, 52840.966 23/09/21,17:00:44,15,11,1, 11.8,1,1, 8.148, 10655.874, 329.202, 52840.950 23/09/21,17:00:44,16,11,1, 11.8,1,1, 8.148, 10655.856, 329.174, 52840.940 23/09/21,17:00:44,17,11,1, 11.8,1,1, 8.148, 10655.859, 329.237, 52840.955 23/09/21,17:00:44,18,11,1, 11.8,1,1, 8.148, 10655.867, 329.239, 52840.967 23/09/21,17:00:44,19,11,1, 11.8,1,1, 8.148, 10655.857, 329.222, 52840.922 23/09/21,17:00:45,00,12,1, 11.8,1,1, 8.148, 10655.851, 329.222, 52840.922 23/09/21,17:00:45,01,12,1, 11.8,1,1, 8.148, 10655.882, 329.224, 52840.947 23/09/21,17:00:45,02,12,1, 11.8,1,1, 8.148, 10655.862, 329.204, 52840.921 23/09/21,17:00:45,03,12,1, 11.8,1,1, 8.148, 10655.885, 329.265, 52840.963 23/09/21,17:00:45,04,12,1, 11.8,1,1, 8.148, 10655.887, 329.256, 52840.972 23/09/21,17:00:45,05,12,1, 11.8,1,1, 8.148, 10655.853, 329.238, 52841.046 23/09/21,17:00:45,06,12,1, 11.8,1,1, 8.148, 10655.902, 329.235, 52840.911 23/09/21,17:00:45,07,12,1, 11.8,1,1, 8.148, 10655.930, 329.229, 52840.945 23/09/21,17:00:45,08,12,1, 11.8,1,1, 8.148, 10655.899, 329.233, 52840.939 23/09/21,17:00:45,09,12,1, 11.8,1,1, 8.148, 10655.907, 329.254, 52840.986 23/09/21,17:00:45,10,12,1, 11.8,1,1, 8.148, 10655.918, 329.240, 52840.966 23/09/21,17:00:45,11,12,1, 11.8,1,1, 8.148, 10655.899, 329.212, 52840.953 23/09/21,17:00:45,12,12,1, 11.8,1,1, 8.148, 10655.915, 329.259, 52840.968 23/09/21,17:00:45,13,12,1, 11.8,1,1, 8.148, 10655.898, 329.267, 52840.957 23/09/21,17:00:45,14,12,1, 11.8,1,1, 8.148, 10655.892, 329.235, 52840.953 23/09/21,17:00:45,15,12,1, 11.8,1,1, 8.148, 10655.907, 329.257, 52840.966 23/09/21,17:00:45,16,12,1, 11.8,1,1, 8.148, 10655.933, 329.259, 52840.981 23/09/21,17:00:45,17,12,1, 11.8,1,1, 8.148, 10655.898, 329.240, 52840.989 23/09/21,17:00:45,18,12,1, 11.8,1,1, 8.148, 10655.888, 329.289, 52840.975 23/09/21,17:00:45,19,12,1, 11.8,1,1, 8.148, 10655.962, 329.272, 52841.015 23/09/21,17:00:46,00,12,1, 11.8,1,1, 8.141, 10655.960, 329.272, 52841.015 23/09/21,17:00:46,01,12,1, 11.8,1,1, 8.141, 10655.905, 329.281, 52840.952 23/09/21,17:00:46,02,12,1, 11.8,1,1, 8.141, 10655.938, 329.257, 52840.975 23/09/21,17:00:46,03,12,1, 11.8,1,1, 8.141, 10655.923, 329.241, 52840.997 23/09/21,17:00:46,04,12,1, 11.8,1,1, 8.141, 10655.918, 329.275, 52840.984 23/09/21,17:00:46,05,12,1, 11.8,1,1, 8.141, 10655.917, 329.276, 52840.991 23/09/21,17:00:46,06,12,1, 11.8,1,1, 8.141, 10655.909, 329.251, 52840.951 23/09/21,17:00:46,07,12,1, 11.8,1,1, 8.141, 10655.924, 329.289, 52840.980 23/09/21,17:00:46,08,12,1, 11.8,1,1, 8.141, 10655.954, 329.287, 52840.971 23/09/21,17:00:46,09,12,1, 11.8,1,1, 8.141, 10655.943, 329.265, 52840.905 23/09/21,17:00:46,10,12,1, 11.8,1,1, 8.141, 10655.905, 329.256, 52840.958 23/09/21,17:00:46,11,12,1, 11.8,1,1, 8.141, 10655.906, 329.289, 52840.969 23/09/21,17:00:46,12,12,1, 11.8,1,1, 8.141, 10655.944, 329.272, 52840.981 23/09/21,17:00:46,13,12,1, 11.8,1,1, 8.141, 10655.933, 329.293, 52840.997 23/09/21,17:00:46,14,12,1, 11.8,1,1, 8.141, 10655.942, 329.299, 52840.979 23/09/21,17:00:46,15,12,1, 11.8,1,1, 8.141, 10655.962, 329.286, 52840.966 23/09/21,17:00:46,16,12,1, 11.8,1,1, 8.141, 10655.949, 329.315, 52840.955 23/09/21,17:00:46,17,12,1, 11.8,1,1, 8.141, 10655.955, 329.298, 52840.966 23/09/21,17:00:46,18,12,1, 11.8,1,1, 8.141, 10655.952, 329.291, 52840.943 23/09/21,17:00:46,19,12,1, 11.8,1,1, 8.141, 10655.947, 329.337, 52840.951 23/09/21,17:00:47,00,12,1, 11.9,1,1, 8.148, 10655.943, 329.337, 52840.951 23/09/21,17:00:47,01,12,1, 11.9,1,1, 8.148, 10655.957, 329.314, 52840.983 23/09/21,17:00:47,02,12,1, 11.9,1,1, 8.148, 10655.961, 329.306, 52840.966 23/09/21,17:00:47,03,12,1, 11.9,1,1, 8.148, 10655.936, 329.311, 52840.977 23/09/21,17:00:47,04,12,1, 11.9,1,1, 8.148, 10655.944, 329.319, 52840.964 23/09/21,17:00:47,05,12,1, 11.9,1,1, 8.148, 10655.925, 329.362, 52840.978 23/09/21,17:00:47,06,12,1, 11.9,1,1, 8.148, 10655.945, 329.347, 52841.083 23/09/21,17:00:47,07,12,1, 11.9,1,1, 8.148, 10655.894, 329.347, 52840.917 23/09/21,17:00:47,08,12,1, 11.9,1,1, 8.148, 10655.908, 329.370, 52841.032 23/09/21,17:00:47,09,12,1, 11.9,1,1, 8.148, 10655.908, 329.355, 52840.992 23/09/21,17:00:47,10,12,1, 11.9,1,1, 8.148, 10655.913, 329.346, 52840.952 23/09/21,17:00:47,11,12,1, 11.9,1,1, 8.148, 10655.904, 329.355, 52840.967 23/09/21,17:00:47,12,12,1, 11.9,1,1, 8.148, 10655.952, 329.384, 52840.999 23/09/21,17:00:47,13,12,1, 11.9,1,1, 8.148, 10655.933, 329.356, 52840.982 23/09/21,17:00:47,14,12,1, 11.9,1,1, 8.148, 10655.932, 329.389, 52840.997 23/09/21,17:00:47,15,12,1, 11.9,1,1, 8.148, 10655.933, 329.379, 52841.011 23/09/21,17:00:47,16,12,1, 11.9,1,1, 8.148, 10655.898, 329.390, 52840.980 23/09/21,17:00:47,17,12,1, 11.9,1,1, 8.148, 10655.935, 329.430, 52841.025 23/09/21,17:00:47,18,12,1, 11.9,1,1, 8.148, 10655.945, 329.453, 52841.028 23/09/21,17:00:47,19,12,1, 11.9,1,1, 8.148, 10655.915, 329.408, 52841.003 23/09/21,17:00:48,00,11,1, 12.0,1,1, 8.141, 10655.910, 329.408, 52841.003 23/09/21,17:00:48,01,11,1, 12.0,1,1, 8.141, 10655.918, 329.447, 52841.044 23/09/21,17:00:48,02,11,1, 12.0,1,1, 8.141, 10655.907, 329.463, 52841.002 23/09/21,17:00:48,03,11,1, 12.0,1,1, 8.141, 10655.905, 329.478, 52841.006 23/09/21,17:00:48,04,11,1, 12.0,1,1, 8.141, 10655.935, 329.485, 52841.022 23/09/21,17:00:48,05,11,1, 12.0,1,1, 8.141, 10655.912, 329.451, 52840.960 23/09/21,17:00:48,06,11,1, 12.0,1,1, 8.141, 10655.938, 329.489, 52840.996 23/09/21,17:00:48,07,11,1, 12.0,1,1, 8.141, 10655.941, 329.485, 52840.788 23/09/21,17:00:48,08,11,1, 12.0,1,1, 8.141, 10655.903, 329.502, 52840.971 23/09/21,17:00:48,09,11,1, 12.0,1,1, 8.141, 10655.899, 329.515, 52841.007 23/09/21,17:00:48,10,11,1, 12.0,1,1, 8.141, 10655.935, 329.552, 52841.018 23/09/21,17:00:48,11,11,1, 12.0,1,1, 8.141, 10655.899, 329.526, 52841.034 23/09/21,17:00:48,12,11,1, 12.0,1,1, 8.141, 10655.929, 329.546, 52841.047 23/09/21,17:00:48,13,11,1, 12.0,1,1, 8.141, 10655.928, 329.560, 52841.035 23/09/21,17:00:48,14,11,1, 12.0,1,1, 8.141, 10655.927, 329.554, 52841.017 23/09/21,17:00:48,15,11,1, 12.0,1,1, 8.141, 10655.924, 329.576, 52841.057 23/09/21,17:00:48,16,11,1, 12.0,1,1, 8.141, 10655.907, 329.558, 52841.019 23/09/21,17:00:48,17,11,1, 12.0,1,1, 8.141, 10655.921, 329.543, 52841.070 23/09/21,17:00:48,18,11,1, 12.0,1,1, 8.141, 10655.885, 329.623, 52841.064 23/09/21,17:00:48,19,11,1, 12.0,1,1, 8.141, 10655.930, 329.597, 52841.099 23/09/21,17:00:49,00,12,1, 11.8,1,1, 8.146, 10655.926, 329.597, 52841.099 23/09/21,17:00:49,01,12,1, 11.8,1,1, 8.146, 10655.936, 329.623, 52841.070 23/09/21,17:00:49,02,12,1, 11.8,1,1, 8.146, 10655.942, 329.610, 52841.122 23/09/21,17:00:49,03,12,1, 11.8,1,1, 8.146, 10655.903, 329.621, 52841.060 23/09/21,17:00:49,04,12,1, 11.8,1,1, 8.146, 10655.915, 329.638, 52841.064 23/09/21,17:00:49,05,12,1, 11.8,1,1, 8.146, 10655.920, 329.653, 52841.080 23/09/21,17:00:49,06,12,1, 11.8,1,1, 8.146, 10655.909, 329.647, 52841.052 23/09/21,17:00:49,07,12,1, 11.8,1,1, 8.146, 10655.907, 329.652, 52841.095 23/09/21,17:00:49,08,12,1, 11.8,1,1, 8.146, 10655.923, 329.658, 52841.103 23/09/21,17:00:49,09,12,1, 11.8,1,1, 8.146, 10655.919, 329.653, 52841.107 23/09/21,17:00:49,10,12,1, 11.8,1,1, 8.146, 10655.929, 329.699, 52841.129 23/09/21,17:00:49,11,12,1, 11.8,1,1, 8.146, 10655.903, 329.696, 52841.068 23/09/21,17:00:49,12,12,1, 11.8,1,1, 8.146, 10655.908, 329.662, 52841.051 23/09/21,17:00:49,13,12,1, 11.8,1,1, 8.146, 10655.913, 329.720, 52841.109 23/09/21,17:00:49,14,12,1, 11.8,1,1, 8.146, 10655.920, 329.728, 52841.096 23/09/21,17:00:49,15,12,1, 11.8,1,1, 8.146, 10655.910, 329.714, 52841.095 23/09/21,17:00:49,16,12,1, 11.8,1,1, 8.146, 10655.919, 329.714, 52841.135 23/09/21,17:00:49,17,12,1, 11.8,1,1, 8.146, 10655.901, 329.736, 52841.121 23/09/21,17:00:49,18,12,1, 11.8,1,1, 8.146, 10655.912, 329.746, 52841.132 23/09/21,17:00:49,19,12,1, 11.8,1,1, 8.146, 10655.901, 329.781, 52841.107 23/09/21,17:00:50,00,11,1, 11.9,1,1, 8.146, 10655.893, 329.781, 52841.107 23/09/21,17:00:50,01,11,1, 11.9,1,1, 8.146, 10655.901, 329.741, 52841.126 23/09/21,17:00:50,02,11,1, 11.9,1,1, 8.146, 10655.933, 329.792, 52841.144 23/09/21,17:00:50,03,11,1, 11.9,1,1, 8.146, 10655.916, 329.778, 52841.132 23/09/21,17:00:50,04,11,1, 11.9,1,1, 8.146, 10655.921, 329.809, 52841.142 23/09/21,17:00:50,05,11,1, 11.9,1,1, 8.146, 10655.913, 329.814, 52841.159 23/09/21,17:00:50,06,11,1, 11.9,1,1, 8.146, 10655.909, 329.825, 52841.144 23/09/21,17:00:50,07,11,1, 11.9,1,1, 8.146, 10655.916, 329.805, 52841.109 23/09/21,17:00:50,08,11,1, 11.9,1,1, 8.146, 10655.911, 329.845, 52841.173 23/09/21,17:00:50,09,11,1, 11.9,1,1, 8.146, 10655.928, 329.832, 52841.174 23/09/21,17:00:50,10,11,1, 11.9,1,1, 8.146, 10655.906, 329.828, 52841.157 23/09/21,17:00:50,11,11,1, 11.9,1,1, 8.146, 10655.886, 329.881, 52841.174 23/09/21,17:00:50,12,11,1, 11.9,1,1, 8.146, 10655.922, 329.852, 52841.197 23/09/21,17:00:50,13,11,1, 11.9,1,1, 8.146, 10655.910, 329.818, 52840.948 23/09/21,17:00:50,14,11,1, 11.9,1,1, 8.146, 10655.882, 329.879, 52841.233 23/09/21,17:00:50,15,11,1, 11.9,1,1, 8.146, 10655.903, 329.860, 52840.987 23/09/21,17:00:50,16,11,1, 11.9,1,1, 8.146, 10655.872, 329.880, 52841.247 23/09/21,17:00:50,17,11,1, 11.9,1,1, 8.146, 10655.875, 329.891, 52841.203 23/09/21,17:00:50,18,11,1, 11.9,1,1, 8.146, 10655.893, 329.880, 52841.198 23/09/21,17:00:50,19,11,1, 11.9,1,1, 8.146, 10655.877, 329.873, 52841.199 23/09/21,17:00:51,00,11,1, 11.9,1,1, 8.145, 10655.876, 329.873, 52841.199 23/09/21,17:00:51,01,11,1, 11.9,1,1, 8.145, 10655.883, 329.887, 52841.186 23/09/21,17:00:51,02,11,1, 11.9,1,1, 8.145, 10655.879, 329.880, 52841.153 23/09/21,17:00:51,03,11,1, 11.9,1,1, 8.145, 10655.849, 329.927, 52841.221 23/09/21,17:00:51,04,11,1, 11.9,1,1, 8.145, 10655.892, 329.892, 52841.222 23/09/21,17:00:51,05,11,1, 11.9,1,1, 8.145, 10655.870, 329.912, 52841.195 23/09/21,17:00:51,06,11,1, 11.9,1,1, 8.145, 10655.883, 329.943, 52841.220 23/09/21,17:00:51,07,11,1, 11.9,1,1, 8.145, 10655.899, 329.909, 52841.226 23/09/21,17:00:51,08,11,1, 11.9,1,1, 8.145, 10655.881, 329.918, 52841.192 23/09/21,17:00:51,09,11,1, 11.9,1,1, 8.145, 10655.904, 329.941, 52841.216 23/09/21,17:00:51,10,11,1, 11.9,1,1, 8.145, 10655.878, 329.957, 52841.218 23/09/21,17:00:51,11,11,1, 11.9,1,1, 8.145, 10655.876, 329.923, 52841.209 23/09/21,17:00:51,12,11,1, 11.9,1,1, 8.145, 10655.898, 329.941, 52841.223 23/09/21,17:00:51,13,11,1, 11.9,1,1, 8.145, 10655.897, 329.965, 52841.213 23/09/21,17:00:51,14,11,1, 11.9,1,1, 8.145, 10655.893, 329.942, 52841.170 23/09/21,17:00:51,15,11,1, 11.9,1,1, 8.145, 10655.878, 329.988, 52841.239 23/09/21,17:00:51,16,11,1, 11.9,1,1, 8.145, 10655.898, 329.965, 52841.248 23/09/21,17:00:51,17,11,1, 11.9,1,1, 8.145, 10655.891, 329.978, 52841.204 23/09/21,17:00:51,18,11,1, 11.9,1,1, 8.145, 10655.914, 330.011, 52841.230 23/09/21,17:00:51,19,11,1, 11.9,1,1, 8.145, 10655.907, 329.992, 52841.240 23/09/21,17:00:52,00,11,1, 11.8,1,1, 8.146, 10655.901, 329.992, 52841.240 23/09/21,17:00:52,01,11,1, 11.8,1,1, 8.146, 10655.906, 329.991, 52841.252 23/09/21,17:00:52,02,11,1, 11.8,1,1, 8.146, 10655.891, 329.979, 52841.219 23/09/21,17:00:52,03,11,1, 11.8,1,1, 8.146, 10655.892, 329.955, 52841.208 23/09/21,17:00:52,04,11,1, 11.8,1,1, 8.146, 10655.896, 329.983, 52841.208 23/09/21,17:00:52,05,11,1, 11.8,1,1, 8.146, 10655.910, 329.976, 52841.217 23/09/21,17:00:52,06,11,1, 11.8,1,1, 8.146, 10655.898, 329.969, 52841.232 23/09/21,17:00:52,07,11,1, 11.8,1,1, 8.146, 10655.884, 329.976, 52841.222 23/09/21,17:00:52,08,11,1, 11.8,1,1, 8.146, 10655.921, 329.984, 52841.237 23/09/21,17:00:52,09,11,1, 11.8,1,1, 8.146, 10655.897, 329.962, 52841.196 23/09/21,17:00:52,10,11,1, 11.8,1,1, 8.146, 10655.908, 329.997, 52841.205 23/09/21,17:00:52,11,11,1, 11.8,1,1, 8.146, 10655.909, 329.977, 52841.217 23/09/21,17:00:52,12,11,1, 11.8,1,1, 8.146, 10655.907, 329.945, 52841.194 23/09/21,17:00:52,13,11,1, 11.8,1,1, 8.146, 10655.898, 329.980, 52841.280 23/09/21,17:00:52,14,11,1, 11.8,1,1, 8.146, 10655.922, 330.013, 52841.212 23/09/21,17:00:52,15,11,1, 11.8,1,1, 8.146, 10655.907, 329.986, 52841.246 23/09/21,17:00:52,16,11,1, 11.8,1,1, 8.146, 10655.917, 330.015, 52841.259 23/09/21,17:00:52,17,11,1, 11.8,1,1, 8.146, 10655.917, 330.014, 52841.232 23/09/21,17:00:52,18,11,1, 11.8,1,1, 8.146, 10655.905, 329.992, 52841.237 23/09/21,17:00:52,19,11,1, 11.8,1,1, 8.146, 10655.890, 330.000, 52841.221 23/09/21,17:00:53,00,11,1, 11.9,1,1, 8.147, 10655.885, 330.000, 52841.221 23/09/21,17:00:53,01,11,1, 11.9,1,1, 8.147, 10655.861, 329.966, 52841.284 23/09/21,17:00:53,02,11,1, 11.9,1,1, 8.147, 10655.881, 330.010, 52841.323 23/09/21,17:00:53,03,11,1, 11.9,1,1, 8.147, 10655.883, 329.985, 52841.265 23/09/21,17:00:53,04,11,1, 11.9,1,1, 8.147, 10655.857, 329.959, 52841.252 23/09/21,17:00:53,05,11,1, 11.9,1,1, 8.147, 10655.856, 329.985, 52841.229 23/09/21,17:00:53,06,11,1, 11.9,1,1, 8.147, 10655.901, 329.979, 52841.238 23/09/21,17:00:53,07,11,1, 11.9,1,1, 8.147, 10655.891, 329.956, 52841.203 23/09/21,17:00:53,08,11,1, 11.9,1,1, 8.147, 10655.900, 329.970, 52841.213 23/09/21,17:00:53,09,11,1, 11.9,1,1, 8.147, 10655.895, 329.962, 52841.176 23/09/21,17:00:53,10,11,1, 11.9,1,1, 8.147, 10655.900, 329.945, 52841.169 23/09/21,17:00:53,11,11,1, 11.9,1,1, 8.147, 10655.885, 329.991, 52841.190 23/09/21,17:00:53,12,11,1, 11.9,1,1, 8.147, 10655.906, 329.975, 52841.192 23/09/21,17:00:53,13,11,1, 11.9,1,1, 8.147, 10655.882, 329.974, 52841.140 23/09/21,17:00:53,14,11,1, 11.9,1,1, 8.147, 10655.862, 329.990, 52841.168 23/09/21,17:00:53,15,11,1, 11.9,1,1, 8.147, 10655.882, 329.965, 52841.139 23/09/21,17:00:53,16,11,1, 11.9,1,1, 8.147, 10655.884, 329.945, 52841.167 23/09/21,17:00:53,17,11,1, 11.9,1,1, 8.147, 10655.876, 329.982, 52841.165 23/09/21,17:00:53,18,11,1, 11.9,1,1, 8.147, 10655.876, 329.953, 52841.157 23/09/21,17:00:53,19,11,1, 11.9,1,1, 8.147, 10655.867, 329.936, 52841.156 23/09/21,17:00:54,00,11,1, 11.9,1,1, 8.144, 10655.860, 329.936, 52841.156 23/09/21,17:00:54,01,11,1, 11.9,1,1, 8.144, 10655.884, 329.963, 52841.157 23/09/21,17:00:54,02,11,1, 11.9,1,1, 8.144, 10655.885, 329.943, 52841.155 23/09/21,17:00:54,03,11,1, 11.9,1,1, 8.144, 10655.865, 329.968, 52841.167 23/09/21,17:00:54,04,11,1, 11.9,1,1, 8.144, 10655.885, 329.954, 52841.133 23/09/21,17:00:54,05,11,1, 11.9,1,1, 8.144, 10655.865, 329.922, 52841.117 23/09/21,17:00:54,06,11,1, 11.9,1,1, 8.144, 10655.875, 329.965, 52841.150 23/09/21,17:00:54,07,11,1, 11.9,1,1, 8.144, 10655.915, 329.940, 52841.193 23/09/21,17:00:54,08,11,1, 11.9,1,1, 8.144, 10655.898, 329.948, 52841.135 23/09/21,17:00:54,09,11,1, 11.9,1,1, 8.144, 10655.914, 329.959, 52841.094 23/09/21,17:00:54,10,11,1, 11.9,1,1, 8.144, 10655.913, 329.926, 52841.140 23/09/21,17:00:54,11,11,1, 11.9,1,1, 8.144, 10655.885, 329.923, 52841.110 23/09/21,17:00:54,12,11,1, 11.9,1,1, 8.144, 10655.894, 329.986, 52841.100 23/09/21,17:00:54,13,11,1, 11.9,1,1, 8.144, 10655.898, 329.955, 52841.151 23/09/21,17:00:54,14,11,1, 11.9,1,1, 8.144, 10655.875, 329.913, 52841.107 23/09/21,17:00:54,15,11,1, 11.9,1,1, 8.144, 10655.860, 329.954, 52841.114 23/09/21,17:00:54,16,11,1, 11.9,1,1, 8.144, 10655.876, 329.921, 52841.098 23/09/21,17:00:54,17,11,1, 11.9,1,1, 8.144, 10655.879, 329.925, 52841.122 23/09/21,17:00:54,18,11,1, 11.9,1,1, 8.144, 10655.901, 329.945, 52841.118 23/09/21,17:00:54,19,11,1, 11.9,1,1, 8.144, 10655.892, 329.918, 52841.084 23/09/21,17:00:55,00,11,1, 11.9,1,1, 8.144, 10655.885, 329.918, 52841.084 23/09/21,17:00:55,01,11,1, 11.9,1,1, 8.144, 10655.902, 329.942, 52841.112 23/09/21,17:00:55,02,11,1, 11.9,1,1, 8.144, 10655.902, 329.903, 52841.085 23/09/21,17:00:55,03,11,1, 11.9,1,1, 8.144, 10655.914, 329.912, 52841.058 23/09/21,17:00:55,04,11,1, 11.9,1,1, 8.144, 10655.902, 329.901, 52841.073 23/09/21,17:00:55,05,11,1, 11.9,1,1, 8.144, 10655.914, 329.888, 52841.088 23/09/21,17:00:55,06,11,1, 11.9,1,1, 8.144, 10655.901, 329.896, 52841.044 23/09/21,17:00:55,07,11,1, 11.9,1,1, 8.144, 10655.904, 329.906, 52841.075 23/09/21,17:00:55,08,11,1, 11.9,1,1, 8.144, 10655.924, 329.874, 52841.068 23/09/21,17:00:55,09,11,1, 11.9,1,1, 8.144, 10655.921, 329.857, 52841.035 23/09/21,17:00:55,10,11,1, 11.9,1,1, 8.144, 10655.926, 329.887, 52841.073 23/09/21,17:00:55,11,11,1, 11.9,1,1, 8.144, 10655.916, 329.856, 52841.045 23/09/21,17:00:55,12,11,1, 11.9,1,1, 8.144, 10655.926, 329.860, 52841.021 23/09/21,17:00:55,13,11,1, 11.9,1,1, 8.144, 10655.932, 329.890, 52841.059 23/09/21,17:00:55,14,11,1, 11.9,1,1, 8.144, 10655.917, 329.858, 52841.047 23/09/21,17:00:55,15,11,1, 11.9,1,1, 8.144, 10655.911, 329.831, 52840.989 23/09/21,17:00:55,16,11,1, 11.9,1,1, 8.144, 10655.948, 329.860, 52840.936 23/09/21,17:00:55,17,11,1, 11.9,1,1, 8.144, 10655.958, 329.848, 52840.999 23/09/21,17:00:55,18,11,1, 11.9,1,1, 8.144, 10655.934, 329.843, 52840.992 23/09/21,17:00:55,19,11,1, 11.9,1,1, 8.144, 10655.951, 329.860, 52841.022 23/09/21,17:00:56,00,12,1, 11.9,1,1, 8.141, 10655.943, 329.860, 52841.022 23/09/21,17:00:56,01,12,1, 11.9,1,1, 8.141, 10655.949, 329.813, 52840.958 23/09/21,17:00:56,02,12,1, 11.9,1,1, 8.141, 10655.928, 329.830, 52841.009 23/09/21,17:00:56,03,12,1, 11.9,1,1, 8.141, 10655.939, 329.807, 52841.001 23/09/21,17:00:56,04,12,1, 11.9,1,1, 8.141, 10655.957, 329.821, 52840.978 23/09/21,17:00:56,05,12,1, 11.9,1,1, 8.141, 10655.934, 329.817, 52841.030 23/09/21,17:00:56,06,12,1, 11.9,1,1, 8.141, 10655.952, 329.809, 52840.995 23/09/21,17:00:56,07,12,1, 11.9,1,1, 8.141, 10655.962, 329.771, 52840.958 23/09/21,17:00:56,08,12,1, 11.9,1,1, 8.141, 10655.980, 329.816, 52840.995 23/09/21,17:00:56,09,12,1, 11.9,1,1, 8.141, 10655.980, 329.778, 52840.958 23/09/21,17:00:56,10,12,1, 11.9,1,1, 8.141, 10655.950, 329.746, 52840.960 23/09/21,17:00:56,11,12,1, 11.9,1,1, 8.141, 10655.973, 329.767, 52840.979 23/09/21,17:00:56,12,12,1, 11.9,1,1, 8.141, 10655.974, 329.774, 52840.970 23/09/21,17:00:56,13,12,1, 11.9,1,1, 8.141, 10655.993, 329.727, 52840.946 23/09/21,17:00:56,14,12,1, 11.9,1,1, 8.141, 10655.982, 329.736, 52840.935 23/09/21,17:00:56,15,12,1, 11.9,1,1, 8.141, 10655.982, 329.732, 52840.935 23/09/21,17:00:56,16,12,1, 11.9,1,1, 8.141, 10656.003, 329.697, 52840.898 23/09/21,17:00:56,17,12,1, 11.9,1,1, 8.141, 10655.997, 329.744, 52840.947 23/09/21,17:00:56,18,12,1, 11.9,1,1, 8.141, 10656.004, 329.726, 52840.929 23/09/21,17:00:56,19,12,1, 11.9,1,1, 8.141, 10656.012, 329.694, 52840.924 23/09/21,17:00:57,00,12,1, 11.8,1,1, 8.145, 10656.010, 329.694, 52840.924 23/09/21,17:00:57,01,12,1, 11.8,1,1, 8.145, 10655.988, 329.691, 52840.915 23/09/21,17:00:57,02,12,1, 11.8,1,1, 8.145, 10656.006, 329.743, 52841.169 23/09/21,17:00:57,03,12,1, 11.8,1,1, 8.145, 10656.007, 329.748, 52841.128 23/09/21,17:00:57,04,12,1, 11.8,1,1, 8.145, 10656.007, 329.747, 52841.145 23/09/21,17:00:57,05,12,1, 11.8,1,1, 8.145, 10656.005, 329.717, 52841.129 23/09/21,17:00:57,06,12,1, 11.8,1,1, 8.145, 10656.016, 329.717, 52841.126 23/09/21,17:00:57,07,12,1, 11.8,1,1, 8.145, 10655.993, 329.720, 52841.136 23/09/21,17:00:57,08,12,1, 11.8,1,1, 8.145, 10656.038, 329.706, 52841.146 23/09/21,17:00:57,09,12,1, 11.8,1,1, 8.145, 10656.039, 329.678, 52841.134 23/09/21,17:00:57,10,12,1, 11.8,1,1, 8.145, 10656.037, 329.699, 52841.122 23/09/21,17:00:57,11,12,1, 11.8,1,1, 8.145, 10656.039, 329.670, 52841.107 23/09/21,17:00:57,12,12,1, 11.8,1,1, 8.145, 10656.022, 329.656, 52841.085 23/09/21,17:00:57,13,12,1, 11.8,1,1, 8.145, 10656.033, 329.670, 52841.104 23/09/21,17:00:57,14,12,1, 11.8,1,1, 8.145, 10656.054, 329.640, 52841.129 23/09/21,17:00:57,15,12,1, 11.8,1,1, 8.145, 10656.053, 329.627, 52841.102 23/09/21,17:00:57,16,12,1, 11.8,1,1, 8.145, 10656.065, 329.634, 52841.129 23/09/21,17:00:57,17,12,1, 11.8,1,1, 8.145, 10656.054, 329.619, 52841.091 23/09/21,17:00:57,18,12,1, 11.8,1,1, 8.145, 10656.050, 329.619, 52841.116 23/09/21,17:00:57,19,12,1, 11.8,1,1, 8.145, 10656.066, 329.590, 52841.081 23/09/21,17:00:58,00,12,1, 11.8,1,1, 8.144, 10656.060, 329.590, 52841.081 23/09/21,17:00:58,01,12,1, 11.8,1,1, 8.144, 10656.080, 329.586, 52841.109 23/09/21,17:00:58,02,12,1, 11.8,1,1, 8.144, 10656.075, 329.574, 52841.092 23/09/21,17:00:58,03,12,1, 11.8,1,1, 8.144, 10656.078, 329.569, 52841.092 23/09/21,17:00:58,04,12,1, 11.8,1,1, 8.144, 10656.113, 329.607, 52841.356 23/09/21,17:00:58,05,12,1, 11.8,1,1, 8.144, 10656.115, 329.564, 52841.033 23/09/21,17:00:58,06,12,1, 11.8,1,1, 8.144, 10656.089, 329.567, 52841.009 23/09/21,17:00:58,07,12,1, 11.8,1,1, 8.144, 10656.083, 329.556, 52841.033 23/09/21,17:00:58,08,12,1, 11.8,1,1, 8.144, 10656.104, 329.529, 52841.057 23/09/21,17:00:58,09,12,1, 11.8,1,1, 8.144, 10656.080, 329.533, 52841.055 23/09/21,17:00:58,10,12,1, 11.8,1,1, 8.144, 10656.101, 329.529, 52841.067 23/09/21,17:00:58,11,12,1, 11.8,1,1, 8.144, 10656.082, 329.527, 52841.065 23/09/21,17:00:58,12,12,1, 11.8,1,1, 8.144, 10656.094, 329.517, 52841.056 23/09/21,17:00:58,13,12,1, 11.8,1,1, 8.144, 10656.109, 329.504, 52841.056 23/09/21,17:00:58,14,12,1, 11.8,1,1, 8.144, 10656.109, 329.516, 52841.069 23/09/21,17:00:58,15,12,1, 11.8,1,1, 8.144, 10656.100, 329.476, 52841.042 23/09/21,17:00:58,16,12,1, 11.8,1,1, 8.144, 10656.096, 329.482, 52841.077 23/09/21,17:00:58,17,12,1, 11.8,1,1, 8.144, 10656.111, 329.463, 52841.065 23/09/21,17:00:58,18,12,1, 11.8,1,1, 8.144, 10656.068, 329.464, 52841.042 23/09/21,17:00:58,19,12,1, 11.8,1,1, 8.144, 10656.081, 329.429, 52841.037 23/09/21,17:00:59,00,11,1, 11.8,1,1, 8.148, 10656.077, 329.429, 52841.037 23/09/21,17:00:59,01,11,1, 11.8,1,1, 8.148, 10656.085, 329.441, 52841.079 23/09/21,17:00:59,02,11,1, 11.8,1,1, 8.148, 10656.067, 329.413, 52841.036 23/09/21,17:00:59,03,11,1, 11.8,1,1, 8.148, 10656.078, 329.400, 52841.037 23/09/21,17:00:59,04,11,1, 11.8,1,1, 8.148, 10656.077, 329.414, 52841.053 23/09/21,17:00:59,05,11,1, 11.8,1,1, 8.148, 10656.095, 329.389, 52841.041 23/09/21,17:00:59,06,11,1, 11.8,1,1, 8.148, 10656.096, 329.389, 52841.061 23/09/21,17:00:59,07,11,1, 11.8,1,1, 8.148, 10656.088, 329.393, 52841.090 23/09/21,17:00:59,08,11,1, 11.8,1,1, 8.148, 10656.078, 329.361, 52841.045 23/09/21,17:00:59,09,11,1, 11.8,1,1, 8.148, 10656.079, 329.367, 52841.059 23/09/21,17:00:59,10,11,1, 11.8,1,1, 8.148, 10656.087, 329.365, 52841.034 23/09/21,17:00:59,11,11,1, 11.8,1,1, 8.148, 10656.070, 329.365, 52841.026 23/09/21,17:00:59,12,11,1, 11.8,1,1, 8.148, 10656.076, 329.367, 52841.042 23/09/21,17:00:59,13,11,1, 11.8,1,1, 8.148, 10656.073, 329.392, 52841.042 23/09/21,17:00:59,14,11,1, 11.8,1,1, 8.148, 10656.046, 329.363, 52841.043 23/09/21,17:00:59,15,11,1, 11.8,1,1, 8.148, 10656.066, 329.357, 52841.059 23/09/21,17:00:59,16,11,1, 11.8,1,1, 8.148, 10656.068, 329.382, 52841.030 23/09/21,17:00:59,17,11,1, 11.8,1,1, 8.148, 10656.059, 329.372, 52841.032 23/09/21,17:00:59,18,11,1, 11.8,1,1, 8.148, 10656.052, 329.336, 52841.068 23/09/21,17:00:59,19,11,1, 11.8,1,1, 8.148, 10656.074, 329.357, 52841.035 23/09/21,17:01:00,00,11,1, 11.9,1,1, 8.145, 10656.068, 329.357, 52841.035 23/09/21,17:01:00,01,11,1, 11.9,1,1, 8.145, 10656.058, 329.354, 52841.060 23/09/21,17:01:00,02,11,1, 11.9,1,1, 8.145, 10656.053, 329.295, 52840.766 23/09/21,17:01:00,03,11,1, 11.9,1,1, 8.145, 10656.042, 329.306, 52840.795 23/09/21,17:01:00,04,11,1, 11.9,1,1, 8.145, 10656.054, 329.264, 52840.817 23/09/21,17:01:00,05,11,1, 11.9,1,1, 8.145, 10656.056, 329.289, 52840.757 23/09/21,17:01:00,06,11,1, 11.9,1,1, 8.145, 10656.038, 329.281, 52840.775 23/09/21,17:01:00,07,11,1, 11.9,1,1, 8.145, 10656.024, 329.267, 52840.744 23/09/21,17:01:00,08,11,1, 11.9,1,1, 8.145, 10656.001, 329.267, 52840.754 23/09/21,17:01:00,09,11,1, 11.9,1,1, 8.145, 10656.032, 329.282, 52840.765 23/09/21,17:01:00,10,11,1, 11.9,1,1, 8.145, 10656.038, 329.272, 52840.742 23/09/21,17:01:00,11,11,1, 11.9,1,1, 8.145, 10656.013, 329.292, 52840.777 23/09/21,17:01:00,12,11,1, 11.9,1,1, 8.145, 10656.026, 329.308, 52840.764 23/09/21,17:01:00,13,11,1, 11.9,1,1, 8.145, 10656.003, 329.281, 52840.793 23/09/21,17:01:00,14,11,1, 11.9,1,1, 8.145, 10656.000, 329.265, 52840.737 23/09/21,17:01:00,15,11,1, 11.9,1,1, 8.145, 10655.996, 329.323, 52840.766 23/09/21,17:01:00,16,11,1, 11.9,1,1, 8.145, 10656.002, 329.287, 52840.775 23/09/21,17:01:00,17,11,1, 11.9,1,1, 8.145, 10655.997, 329.291, 52840.762 23/09/21,17:01:00,18,11,1, 11.9,1,1, 8.145, 10655.978, 329.310, 52840.801 23/09/21,17:01:00,19,11,1, 11.9,1,1, 8.145, 10655.980, 329.304, 52840.735 23/09/21,17:01:01,00,11,1, 11.9,1,1, 8.148, 10655.977, 329.304, 52840.735 23/09/21,17:01:01,01,11,1, 11.9,1,1, 8.148, 10655.948, 329.324, 52840.778 23/09/21,17:01:01,02,11,1, 11.9,1,1, 8.148, 10655.959, 329.306, 52840.780 23/09/21,17:01:01,03,11,1, 11.9,1,1, 8.148, 10655.938, 329.306, 52840.770 23/09/21,17:01:01,04,11,1, 11.9,1,1, 8.148, 10655.957, 329.326, 52840.817 23/09/21,17:01:01,05,11,1, 11.9,1,1, 8.148, 10655.953, 329.311, 52840.779 23/09/21,17:01:01,06,11,1, 11.9,1,1, 8.148, 10655.920, 329.320, 52840.770 23/09/21,17:01:01,07,11,1, 11.9,1,1, 8.148, 10655.925, 329.347, 52840.798 23/09/21,17:01:01,08,11,1, 11.9,1,1, 8.148, 10655.948, 329.316, 52840.813 23/09/21,17:01:01,09,11,1, 11.9,1,1, 8.148, 10655.928, 329.313, 52840.778 23/09/21,17:01:01,10,11,1, 11.9,1,1, 8.148, 10655.944, 329.345, 52840.823 23/09/21,17:01:01,11,11,1, 11.9,1,1, 8.148, 10655.939, 329.363, 52840.799 23/09/21,17:01:01,12,11,1, 11.9,1,1, 8.148, 10655.920, 329.347, 52840.806 23/09/21,17:01:01,13,11,1, 11.9,1,1, 8.148, 10655.929, 329.377, 52840.846 23/09/21,17:01:01,14,11,1, 11.9,1,1, 8.148, 10655.914, 329.381, 52840.835 23/09/21,17:01:01,15,11,1, 11.9,1,1, 8.148, 10655.890, 329.379, 52840.795 23/09/21,17:01:01,16,11,1, 11.9,1,1, 8.148, 10655.927, 329.364, 52840.854 23/09/21,17:01:01,17,11,1, 11.9,1,1, 8.148, 10655.913, 329.390, 52840.847 23/09/21,17:01:01,18,11,1, 11.9,1,1, 8.148, 10655.876, 329.378, 52840.820 23/09/21,17:01:01,19,11,1, 11.9,1,1, 8.148, 10655.892, 329.415, 52840.871 23/09/21,17:01:02,00,11,1, 11.9,1,1, 8.141, 10655.885, 329.415, 52840.871 23/09/21,17:01:02,01,11,1, 11.9,1,1, 8.141, 10655.857, 329.402, 52840.824 23/09/21,17:01:02,02,11,1, 11.9,1,1, 8.141, 10655.861, 329.431, 52840.838 23/09/21,17:01:02,03,11,1, 11.9,1,1, 8.141, 10655.858, 329.436, 52840.877 23/09/21,17:01:02,04,11,1, 11.9,1,1, 8.141, 10655.848, 329.418, 52840.846 23/09/21,17:01:02,05,11,1, 11.9,1,1, 8.141, 10655.837, 329.460, 52840.847 23/09/21,17:01:02,06,11,1, 11.9,1,1, 8.141, 10655.876, 329.469, 52840.889 23/09/21,17:01:02,07,11,1, 11.9,1,1, 8.141, 10655.860, 329.443, 52840.851 23/09/21,17:01:02,08,11,1, 11.9,1,1, 8.141, 10655.846, 329.468, 52840.876 23/09/21,17:01:02,09,11,1, 11.9,1,1, 8.141, 10655.848, 329.486, 52840.845 23/09/21,17:01:02,10,11,1, 11.9,1,1, 8.141, 10655.824, 329.470, 52840.890 23/09/21,17:01:02,11,11,1, 11.9,1,1, 8.141, 10655.819, 329.503, 52840.862 23/09/21,17:01:02,12,11,1, 11.9,1,1, 8.141, 10655.815, 329.503, 52840.891 23/09/21,17:01:02,13,11,1, 11.9,1,1, 8.141, 10655.803, 329.491, 52840.876 23/09/21,17:01:02,14,11,1, 11.9,1,1, 8.141, 10655.788, 329.519, 52840.901 23/09/21,17:01:02,15,11,1, 11.9,1,1, 8.141, 10655.785, 329.491, 52840.913 23/09/21,17:01:02,16,11,1, 11.9,1,1, 8.141, 10655.776, 329.518, 52840.883 23/09/21,17:01:02,17,11,1, 11.9,1,1, 8.141, 10655.773, 329.520, 52840.871 23/09/21,17:01:02,18,11,1, 11.9,1,1, 8.141, 10655.782, 329.528, 52840.897 23/09/21,17:01:02,19,11,1, 11.9,1,1, 8.141, 10655.764, 329.510, 52840.895 23/09/21,17:01:03,00,11,1, 11.8,1,1, 8.147, 10655.760, 329.510, 52840.895 23/09/21,17:01:03,01,11,1, 11.8,1,1, 8.147, 10655.741, 329.554, 52840.939 23/09/21,17:01:03,02,11,1, 11.8,1,1, 8.147, 10655.754, 329.568, 52840.944 23/09/21,17:01:03,03,11,1, 11.8,1,1, 8.147, 10655.729, 329.601, 52840.927 23/09/21,17:01:03,04,11,1, 11.8,1,1, 8.147, 10655.750, 329.597, 52840.968 23/09/21,17:01:03,05,11,1, 11.8,1,1, 8.147, 10655.734, 329.575, 52840.953 23/09/21,17:01:03,06,11,1, 11.8,1,1, 8.147, 10655.745, 329.630, 52840.984 23/09/21,17:01:03,07,11,1, 11.8,1,1, 8.147, 10655.718, 329.629, 52840.997 23/09/21,17:01:03,08,11,1, 11.8,1,1, 8.147, 10655.705, 329.598, 52840.963 23/09/21,17:01:03,09,11,1, 11.8,1,1, 8.147, 10655.719, 329.624, 52840.981 23/09/21,17:01:03,10,11,1, 11.8,1,1, 8.147, 10655.694, 329.645, 52840.989 23/09/21,17:01:03,11,11,1, 11.8,1,1, 8.147, 10655.682, 329.619, 52840.949 23/09/21,17:01:03,12,11,1, 11.8,1,1, 8.147, 10655.704, 329.667, 52840.967 23/09/21,17:01:03,13,11,1, 11.8,1,1, 8.147, 10655.702, 329.679, 52840.978 23/09/21,17:01:03,14,11,1, 11.8,1,1, 8.147, 10655.695, 329.657, 52841.002 23/09/21,17:01:03,15,11,1, 11.8,1,1, 8.147, 10655.683, 329.696, 52841.030 23/09/21,17:01:03,16,11,1, 11.8,1,1, 8.147, 10655.669, 329.716, 52841.043 23/09/21,17:01:03,17,11,1, 11.8,1,1, 8.147, 10655.676, 329.707, 52841.012 23/09/21,17:01:03,18,11,1, 11.8,1,1, 8.147, 10655.654, 329.745, 52841.029 23/09/21,17:01:03,19,11,1, 11.8,1,1, 8.147, 10655.635, 329.766, 52841.048 23/09/21,17:01:04,00,12,1, 11.9,1,1, 8.141, 10655.634, 329.766, 52841.048 23/09/21,17:01:04,01,12,1, 11.9,1,1, 8.141, 10655.640, 329.759, 52841.053 23/09/21,17:01:04,02,12,1, 11.9,1,1, 8.141, 10655.633, 329.793, 52841.043 23/09/21,17:01:04,03,12,1, 11.9,1,1, 8.141, 10655.626, 329.771, 52841.006 23/09/21,17:01:04,04,12,1, 11.9,1,1, 8.141, 10655.613, 329.810, 52841.046 23/09/21,17:01:04,05,12,1, 11.9,1,1, 8.141, 10655.600, 329.837, 52841.034 23/09/21,17:01:04,06,12,1, 11.9,1,1, 8.141, 10655.603, 329.785, 52841.062 23/09/21,17:01:04,07,12,1, 11.9,1,1, 8.141, 10655.602, 329.849, 52841.042 23/09/21,17:01:04,08,12,1, 11.9,1,1, 8.141, 10655.594, 329.851, 52841.088 23/09/21,17:01:04,09,12,1, 11.9,1,1, 8.141, 10655.563, 329.822, 52841.028 23/09/21,17:01:04,10,12,1, 11.9,1,1, 8.141, 10655.556, 329.855, 52841.055 23/09/21,17:01:04,11,12,1, 11.9,1,1, 8.141, 10655.567, 329.880, 52841.064 23/09/21,17:01:04,12,12,1, 11.9,1,1, 8.141, 10655.531, 329.859, 52841.081 23/09/21,17:01:04,13,12,1, 11.9,1,1, 8.141, 10655.543, 329.888, 52841.064 23/09/21,17:01:04,14,12,1, 11.9,1,1, 8.141, 10655.556, 329.908, 52841.072 23/09/21,17:01:04,15,12,1, 11.9,1,1, 8.141, 10655.524, 329.902, 52841.090 23/09/21,17:01:04,16,12,1, 11.9,1,1, 8.141, 10655.509, 329.925, 52841.073 23/09/21,17:01:04,17,12,1, 11.9,1,1, 8.141, 10655.528, 329.943, 52841.102 23/09/21,17:01:04,18,12,1, 11.9,1,1, 8.141, 10655.503, 329.939, 52841.088 23/09/21,17:01:04,19,12,1, 11.9,1,1, 8.141, 10655.493, 329.968, 52841.112 23/09/21,17:01:05,00,11,1, 11.9,1,1, 8.146, 10655.493, 329.968, 52841.112 23/09/21,17:01:05,01,11,1, 11.9,1,1, 8.146, 10655.491, 329.982, 52841.152 23/09/21,17:01:05,02,11,1, 11.9,1,1, 8.146, 10655.493, 330.014, 52841.154 23/09/21,17:01:05,03,11,1, 11.9,1,1, 8.146, 10655.482, 330.015, 52841.162 23/09/21,17:01:05,04,11,1, 11.9,1,1, 8.146, 10655.471, 329.994, 52841.180 23/09/21,17:01:05,05,11,1, 11.9,1,1, 8.146, 10655.481, 330.060, 52841.136 23/09/21,17:01:05,06,11,1, 11.9,1,1, 8.146, 10655.435, 330.060, 52841.157 23/09/21,17:01:05,07,11,1, 11.9,1,1, 8.146, 10655.443, 330.038, 52841.152 23/09/21,17:01:05,08,11,1, 11.9,1,1, 8.146, 10655.435, 330.081, 52841.175 23/09/21,17:01:05,09,11,1, 11.9,1,1, 8.146, 10655.435, 330.101, 52841.203 23/09/21,17:01:05,10,11,1, 11.9,1,1, 8.146, 10655.422, 330.070, 52841.160 23/09/21,17:01:05,11,11,1, 11.9,1,1, 8.146, 10655.381, 330.121, 52841.164 23/09/21,17:01:05,12,11,1, 11.9,1,1, 8.146, 10655.392, 330.134, 52841.175 23/09/21,17:01:05,13,11,1, 11.9,1,1, 8.146, 10655.398, 330.116, 52841.192 23/09/21,17:01:05,14,11,1, 11.9,1,1, 8.146, 10655.379, 330.168, 52841.192 23/09/21,17:01:05,15,11,1, 11.9,1,1, 8.146, 10655.405, 330.170, 52841.212 23/09/21,17:01:05,16,11,1, 11.9,1,1, 8.146, 10655.398, 330.149, 52841.166 23/09/21,17:01:05,17,11,1, 11.9,1,1, 8.146, 10655.356, 330.199, 52841.196 23/09/21,17:01:05,18,11,1, 11.9,1,1, 8.146, 10655.334, 330.193, 52841.218 23/09/21,17:01:05,19,11,1, 11.9,1,1, 8.146, 10655.321, 330.190, 52841.207 23/09/21,17:01:06,00,11,1, 11.8,1,1, 8.146, 10655.317, 330.190, 52841.207 23/09/21,17:01:06,01,11,1, 11.8,1,1, 8.146, 10655.314, 330.219, 52841.200 23/09/21,17:01:06,02,11,1, 11.8,1,1, 8.146, 10655.305, 330.243, 52841.214 23/09/21,17:01:06,03,11,1, 11.8,1,1, 8.146, 10655.283, 330.284, 52841.221 23/09/21,17:01:06,04,11,1, 11.8,1,1, 8.146, 10655.278, 330.265, 52841.217 23/09/21,17:01:06,05,11,1, 11.8,1,1, 8.146, 10655.294, 330.258, 52841.182 23/09/21,17:01:06,06,11,1, 11.8,1,1, 8.146, 10655.304, 330.311, 52841.351 23/09/21,17:01:06,07,11,1, 11.8,1,1, 8.146, 10655.295, 330.309, 52841.189 23/09/21,17:01:06,08,11,1, 11.8,1,1, 8.146, 10655.245, 330.304, 52841.195 23/09/21,17:01:06,09,11,1, 11.8,1,1, 8.146, 10655.257, 330.345, 52841.195 23/09/21,17:01:06,10,11,1, 11.8,1,1, 8.146, 10655.273, 330.349, 52841.227 23/09/21,17:01:06,11,11,1, 11.8,1,1, 8.146, 10655.256, 330.317, 52841.239 23/09/21,17:01:06,12,11,1, 11.8,1,1, 8.146, 10655.262, 330.368, 52841.262 23/09/21,17:01:06,13,11,1, 11.8,1,1, 8.146, 10655.230, 330.373, 52841.242 23/09/21,17:01:06,14,11,1, 11.8,1,1, 8.146, 10655.239, 330.382, 52841.233 23/09/21,17:01:06,15,11,1, 11.8,1,1, 8.146, 10655.242, 330.406, 52841.196 23/09/21,17:01:06,16,11,1, 11.8,1,1, 8.146, 10655.238, 330.412, 52841.260 23/09/21,17:01:06,17,11,1, 11.8,1,1, 8.146, 10655.220, 330.398, 52841.234 23/09/21,17:01:06,18,11,1, 11.8,1,1, 8.146, 10655.199, 330.415, 52841.237 23/09/21,17:01:06,19,11,1, 11.8,1,1, 8.146, 10655.221, 330.422, 52841.267 23/09/21,17:01:07,00,11,1, 11.9,1,1, 8.147, 10655.217, 330.422, 52841.267 23/09/21,17:01:07,01,11,1, 11.9,1,1, 8.147, 10655.203, 330.457, 52841.268 23/09/21,17:01:07,02,11,1, 11.9,1,1, 8.147, 10655.210, 330.461, 52841.274 23/09/21,17:01:07,03,11,1, 11.9,1,1, 8.147, 10655.210, 330.461, 52841.289 23/09/21,17:01:07,04,11,1, 11.9,1,1, 8.147, 10655.219, 330.509, 52841.315 23/09/21,17:01:07,05,11,1, 11.9,1,1, 8.147, 10655.165, 330.504, 52841.343 23/09/21,17:01:07,06,11,1, 11.9,1,1, 8.147, 10655.218, 330.458, 52841.256 23/09/21,17:01:07,07,11,1, 11.9,1,1, 8.147, 10655.201, 330.501, 52841.275 23/09/21,17:01:07,08,11,1, 11.9,1,1, 8.147, 10655.192, 330.505, 52841.274 23/09/21,17:01:07,09,11,1, 11.9,1,1, 8.147, 10655.196, 330.501, 52841.278 23/09/21,17:01:07,10,11,1, 11.9,1,1, 8.147, 10655.173, 330.541, 52841.277 23/09/21,17:01:07,11,11,1, 11.9,1,1, 8.147, 10655.182, 330.533, 52841.287 23/09/21,17:01:07,12,11,1, 11.9,1,1, 8.147, 10655.171, 330.518, 52841.291 23/09/21,17:01:07,13,11,1, 11.9,1,1, 8.147, 10655.170, 330.550, 52841.297 23/09/21,17:01:07,14,11,1, 11.9,1,1, 8.147, 10655.153, 330.563, 52841.289 23/09/21,17:01:07,15,11,1, 11.9,1,1, 8.147, 10655.140, 330.533, 52841.250 23/09/21,17:01:07,16,11,1, 11.9,1,1, 8.147, 10655.160, 330.565, 52841.301 23/09/21,17:01:07,17,11,1, 11.9,1,1, 8.147, 10655.122, 330.554, 52841.282 23/09/21,17:01:07,18,11,1, 11.9,1,1, 8.147, 10655.137, 330.568, 52841.292 23/09/21,17:01:07,19,11,1, 11.9,1,1, 8.147, 10655.137, 330.589, 52841.289 23/09/21,17:01:08,00,11,1, 11.9,1,1, 8.141, 10655.134, 330.589, 52841.289 23/09/21,17:01:08,01,11,1, 11.9,1,1, 8.141, 10655.122, 330.558, 52841.280 23/09/21,17:01:08,02,11,1, 11.9,1,1, 8.141, 10655.108, 330.589, 52841.307 23/09/21,17:01:08,03,11,1, 11.9,1,1, 8.141, 10655.122, 330.605, 52841.318 23/09/21,17:01:08,04,11,1, 11.9,1,1, 8.141, 10655.120, 330.571, 52841.298 23/09/21,17:01:08,05,11,1, 11.9,1,1, 8.141, 10655.121, 330.600, 52841.322 23/09/21,17:01:08,06,11,1, 11.9,1,1, 8.141, 10655.116, 330.608, 52841.313 23/09/21,17:01:08,07,11,1, 11.9,1,1, 8.141, 10655.107, 330.597, 52841.304 23/09/21,17:01:08,08,11,1, 11.9,1,1, 8.141, 10655.084, 330.629, 52841.300 23/09/21,17:01:08,09,11,1, 11.9,1,1, 8.141, 10655.099, 330.632, 52841.335 23/09/21,17:01:08,10,11,1, 11.9,1,1, 8.141, 10655.114, 330.615, 52841.272 23/09/21,17:01:08,11,11,1, 11.9,1,1, 8.141, 10655.109, 330.627, 52841.314 23/09/21,17:01:08,12,11,1, 11.9,1,1, 8.141, 10655.095, 330.653, 52841.316 23/09/21,17:01:08,13,11,1, 11.9,1,1, 8.141, 10655.082, 330.633, 52841.276 23/09/21,17:01:08,14,11,1, 11.9,1,1, 8.141, 10655.131, 330.663, 52841.303 23/09/21,17:01:08,15,11,1, 11.9,1,1, 8.141, 10655.083, 330.643, 52841.312 23/09/21,17:01:08,16,11,1, 11.9,1,1, 8.141, 10655.116, 330.644, 52841.315 23/09/21,17:01:08,17,11,1, 11.9,1,1, 8.141, 10655.112, 330.680, 52841.350 23/09/21,17:01:08,18,11,1, 11.9,1,1, 8.141, 10655.088, 330.690, 52841.304 23/09/21,17:01:08,19,11,1, 11.9,1,1, 8.141, 10655.086, 330.661, 52841.316 23/09/21,17:01:09,00,11,1, 11.9,1,1, 8.144, 10655.084, 330.661, 52841.316 23/09/21,17:01:09,01,11,1, 11.9,1,1, 8.144, 10655.069, 330.663, 52841.311 23/09/21,17:01:09,02,11,1, 11.9,1,1, 8.144, 10655.076, 330.645, 52841.292 23/09/21,17:01:09,03,11,1, 11.9,1,1, 8.144, 10655.053, 330.707, 52841.296 23/09/21,17:01:09,04,11,1, 11.9,1,1, 8.144, 10655.066, 330.681, 52841.337 23/09/21,17:01:09,05,11,1, 11.9,1,1, 8.144, 10655.064, 330.665, 52841.311 23/09/21,17:01:09,06,11,1, 11.9,1,1, 8.144, 10655.053, 330.698, 52841.293 23/09/21,17:01:09,07,11,1, 11.9,1,1, 8.144, 10655.040, 330.700, 52841.330 23/09/21,17:01:09,08,11,1, 11.9,1,1, 8.144, 10655.077, 330.686, 52841.293 23/09/21,17:01:09,09,11,1, 11.9,1,1, 8.144, 10655.039, 330.698, 52841.312 23/09/21,17:01:09,10,11,1, 11.9,1,1, 8.144, 10655.040, 330.685, 52841.359 23/09/21,17:01:09,11,11,1, 11.9,1,1, 8.144, 10655.034, 330.667, 52841.280 23/09/21,17:01:09,12,11,1, 11.9,1,1, 8.144, 10655.027, 330.696, 52841.304 23/09/21,17:01:09,13,11,1, 11.9,1,1, 8.144, 10655.046, 330.676, 52841.309 23/09/21,17:01:09,14,11,1, 11.9,1,1, 8.144, 10655.030, 330.658, 52841.294 23/09/21,17:01:09,15,11,1, 11.9,1,1, 8.144, 10655.008, 330.680, 52841.304 23/09/21,17:01:09,16,11,1, 11.9,1,1, 8.144, 10655.011, 330.676, 52841.299 23/09/21,17:01:09,17,11,1, 11.9,1,1, 8.144, 10654.984, 330.655, 52841.316 23/09/21,17:01:09,18,11,1, 11.9,1,1, 8.144, 10654.995, 330.704, 52841.308 23/09/21,17:01:09,19,11,1, 11.9,1,1, 8.144, 10654.967, 330.689, 52841.321 23/09/21,17:01:10,00,10,1, 11.9,1,1, 8.146, 10654.967, 330.689, 52841.321 23/09/21,17:01:10,01,10,1, 11.9,1,1, 8.146, 10654.984, 330.686, 52841.281 23/09/21,17:01:10,02,10,1, 11.9,1,1, 8.146, 10654.978, 330.678, 52841.321 23/09/21,17:01:10,03,10,1, 11.9,1,1, 8.146, 10655.000, 330.671, 52841.384 23/09/21,17:01:10,04,10,1, 11.9,1,1, 8.146, 10654.971, 330.695, 52841.273 23/09/21,17:01:10,05,10,1, 11.9,1,1, 8.146, 10654.976, 330.737, 52841.361 23/09/21,17:01:10,06,10,1, 11.9,1,1, 8.146, 10654.978, 330.703, 52841.326 23/09/21,17:01:10,07,10,1, 11.9,1,1, 8.146, 10654.948, 330.713, 52841.296 23/09/21,17:01:10,08,10,1, 11.9,1,1, 8.146, 10654.991, 330.748, 52841.281 23/09/21,17:01:10,09,10,1, 11.9,1,1, 8.146, 10654.984, 330.711, 52841.296 23/09/21,17:01:10,10,10,1, 11.9,1,1, 8.146, 10654.949, 330.744, 52841.297 23/09/21,17:01:10,11,10,1, 11.9,1,1, 8.146, 10654.997, 330.762, 52841.307 23/09/21,17:01:10,12,10,1, 11.9,1,1, 8.146, 10654.969, 330.758, 52841.282 23/09/21,17:01:10,13,10,1, 11.9,1,1, 8.146, 10654.962, 330.755, 52841.310 23/09/21,17:01:10,14,10,1, 11.9,1,1, 8.146, 10654.977, 330.738, 52841.340 23/09/21,17:01:10,15,10,1, 11.9,1,1, 8.146, 10654.942, 330.745, 52841.312 23/09/21,17:01:10,16,10,1, 11.9,1,1, 8.146, 10654.957, 330.773, 52841.276 23/09/21,17:01:10,17,10,1, 11.9,1,1, 8.146, 10654.953, 330.758, 52841.326 23/09/21,17:01:10,18,10,1, 11.9,1,1, 8.146, 10654.940, 330.740, 52841.289 23/09/21,17:01:10,19,10,1, 11.9,1,1, 8.146, 10654.939, 330.752, 52841.287 23/09/21,17:01:11,00,10,1, 11.9,1,1, 8.143, 10654.933, 330.752, 52841.287 23/09/21,17:01:11,01,10,1, 11.9,1,1, 8.143, 10654.927, 330.745, 52841.271 23/09/21,17:01:11,02,10,1, 11.9,1,1, 8.143, 10654.947, 330.786, 52841.303 23/09/21,17:01:11,03,10,1, 11.9,1,1, 8.143, 10654.915, 330.790, 52841.264 23/09/21,17:01:11,04,10,1, 11.9,1,1, 8.143, 10654.925, 330.757, 52841.279 23/09/21,17:01:11,05,10,1, 11.9,1,1, 8.143, 10654.904, 330.781, 52841.291 23/09/21,17:01:11,06,10,1, 11.9,1,1, 8.143, 10654.928, 330.804, 52841.288 23/09/21,17:01:11,07,10,1, 11.9,1,1, 8.143, 10654.953, 330.780, 52841.447 23/09/21,17:01:11,08,10,1, 11.9,1,1, 8.143, 10654.918, 330.800, 52841.165 23/09/21,17:01:11,09,10,1, 11.9,1,1, 8.143, 10654.873, 330.792, 52841.255 23/09/21,17:01:11,10,10,1, 11.9,1,1, 8.143, 10654.881, 330.762, 52841.216 23/09/21,17:01:11,11,10,1, 11.9,1,1, 8.143, 10654.868, 330.823, 52841.241 23/09/21,17:01:11,12,10,1, 11.9,1,1, 8.143, 10654.910, 330.784, 52841.258 23/09/21,17:01:11,13,10,1, 11.9,1,1, 8.143, 10654.890, 330.760, 52841.233 23/09/21,17:01:11,14,10,1, 11.9,1,1, 8.143, 10654.890, 330.820, 52841.254 23/09/21,17:01:11,15,10,1, 11.9,1,1, 8.143, 10654.884, 330.791, 52841.289 23/09/21,17:01:11,16,10,1, 11.9,1,1, 8.143, 10654.859, 330.796, 52841.226 23/09/21,17:01:11,17,10,1, 11.9,1,1, 8.143, 10654.856, 330.798, 52841.185 23/09/21,17:01:11,18,10,1, 11.9,1,1, 8.143, 10654.873, 330.815, 52841.212 23/09/21,17:01:11,19,10,1, 11.9,1,1, 8.143, 10654.822, 330.792, 52841.139 23/09/21,17:01:12,00,11,1, 11.9,1,1, 8.143, 10654.817, 330.792, 52841.139 23/09/21,17:01:12,01,11,1, 11.9,1,1, 8.143, 10654.842, 330.837, 52841.230 23/09/21,17:01:12,02,11,1, 11.9,1,1, 8.143, 10654.832, 330.804, 52841.203 23/09/21,17:01:12,03,11,1, 11.9,1,1, 8.143, 10654.846, 330.828, 52841.256 23/09/21,17:01:12,04,11,1, 11.9,1,1, 8.143, 10654.826, 330.844, 52841.239 23/09/21,17:01:12,05,11,1, 11.9,1,1, 8.143, 10654.822, 330.796, 52841.222 23/09/21,17:01:12,06,11,1, 11.9,1,1, 8.143, 10654.806, 330.831, 52841.200 23/09/21,17:01:12,07,11,1, 11.9,1,1, 8.143, 10654.824, 330.825, 52841.202 23/09/21,17:01:12,08,11,1, 11.9,1,1, 8.143, 10654.802, 330.808, 52841.236 23/09/21,17:01:12,09,11,1, 11.9,1,1, 8.143, 10654.785, 330.802, 52841.233 23/09/21,17:01:12,10,11,1, 11.9,1,1, 8.143, 10654.819, 330.813, 52841.248 23/09/21,17:01:12,11,11,1, 11.9,1,1, 8.143, 10654.810, 330.782, 52841.174 23/09/21,17:01:12,12,11,1, 11.9,1,1, 8.143, 10654.781, 330.798, 52841.211 23/09/21,17:01:12,13,11,1, 11.9,1,1, 8.143, 10654.814, 330.820, 52841.227 23/09/21,17:01:12,14,11,1, 11.9,1,1, 8.143, 10654.773, 330.774, 52841.164 23/09/21,17:01:12,15,11,1, 11.9,1,1, 8.143, 10654.775, 330.820, 52841.165 23/09/21,17:01:12,16,11,1, 11.9,1,1, 8.143, 10654.779, 330.795, 52841.178 23/09/21,17:01:12,17,11,1, 11.9,1,1, 8.143, 10654.770, 330.781, 52841.162 23/09/21,17:01:12,18,11,1, 11.9,1,1, 8.143, 10654.758, 330.789, 52841.152 23/09/21,17:01:12,19,11,1, 11.9,1,1, 8.143, 10654.745, 330.794, 52841.207 23/09/21,17:01:13,00,10,1, 11.9,1,1, 8.143, 10654.742, 330.794, 52841.207 23/09/21,17:01:13,01,10,1, 11.9,1,1, 8.143, 10654.768, 330.798, 52841.152 23/09/21,17:01:13,02,10,1, 11.9,1,1, 8.143, 10654.753, 330.829, 52841.130 23/09/21,17:01:13,03,10,1, 11.9,1,1, 8.143, 10654.759, 330.794, 52841.155 23/09/21,17:01:13,04,10,1, 11.9,1,1, 8.143, 10654.752, 330.800, 52841.138 23/09/21,17:01:13,05,10,1, 11.9,1,1, 8.143, 10654.780, 330.803, 52841.184 23/09/21,17:01:13,06,10,1, 11.9,1,1, 8.143, 10654.747, 330.804, 52841.134 23/09/21,17:01:13,07,10,1, 11.9,1,1, 8.143, 10654.754, 330.820, 52841.232 23/09/21,17:01:13,08,10,1, 11.9,1,1, 8.143, 10654.792, 330.843, 52841.208 23/09/21,17:01:13,09,10,1, 11.9,1,1, 8.143, 10654.766, 330.820, 52841.145 23/09/21,17:01:13,10,10,1, 11.9,1,1, 8.143, 10654.762, 330.828, 52841.159 23/09/21,17:01:13,11,10,1, 11.9,1,1, 8.143, 10654.757, 330.845, 52841.226 23/09/21,17:01:13,12,10,1, 11.9,1,1, 8.143, 10654.762, 330.836, 52841.176 23/09/21,17:01:13,13,10,1, 11.9,1,1, 8.143, 10654.758, 330.851, 52841.175 23/09/21,17:01:13,14,10,1, 11.9,1,1, 8.143, 10654.774, 330.847, 52841.212 23/09/21,17:01:13,15,10,1, 11.9,1,1, 8.143, 10654.775, 330.834, 52841.180 23/09/21,17:01:13,16,10,1, 11.9,1,1, 8.143, 10654.760, 330.829, 52841.161 23/09/21,17:01:13,17,10,1, 11.9,1,1, 8.143, 10654.766, 330.868, 52841.205 23/09/21,17:01:13,18,10,1, 11.9,1,1, 8.143, 10654.745, 330.811, 52841.171 23/09/21,17:01:13,19,10,1, 11.9,1,1, 8.143, 10654.749, 330.838, 52841.166 23/09/21,17:01:14,00,10,1, 11.9,1,1, 8.141, 10654.742, 330.838, 52841.166 23/09/21,17:01:14,01,10,1, 11.9,1,1, 8.141, 10654.764, 330.839, 52841.133 23/09/21,17:01:14,02,10,1, 11.9,1,1, 8.141, 10654.748, 330.860, 52841.150 23/09/21,17:01:14,03,10,1, 11.9,1,1, 8.141, 10654.758, 330.869, 52841.136 23/09/21,17:01:14,04,10,1, 11.9,1,1, 8.141, 10654.763, 330.849, 52841.130 23/09/21,17:01:14,05,10,1, 11.9,1,1, 8.141, 10654.752, 330.858, 52841.150 23/09/21,17:01:14,06,10,1, 11.9,1,1, 8.141, 10654.766, 330.851, 52841.144 23/09/21,17:01:14,07,10,1, 11.9,1,1, 8.141, 10654.757, 330.844, 52841.177 23/09/21,17:01:14,08,10,1, 11.9,1,1, 8.141, 10654.731, 330.859, 52841.134 23/09/21,17:01:14,09,10,1, 11.9,1,1, 8.141, 10654.750, 330.868, 52841.013 23/09/21,17:01:14,10,10,1, 11.9,1,1, 8.141, 10654.765, 330.876, 52841.219 23/09/21,17:01:14,11,10,1, 11.9,1,1, 8.141, 10654.769, 330.850, 52841.077 23/09/21,17:01:14,12,10,1, 11.9,1,1, 8.141, 10654.776, 330.874, 52841.126 23/09/21,17:01:14,13,10,1, 11.9,1,1, 8.141, 10654.752, 330.848, 52841.143 23/09/21,17:01:14,14,10,1, 11.9,1,1, 8.141, 10654.748, 330.845, 52841.126 23/09/21,17:01:14,15,10,1, 11.9,1,1, 8.141, 10654.742, 330.891, 52841.152 23/09/21,17:01:14,16,10,1, 11.9,1,1, 8.141, 10654.731, 330.870, 52841.144 23/09/21,17:01:14,17,10,1, 11.9,1,1, 8.141, 10654.737, 330.861, 52841.121 23/09/21,17:01:14,18,10,1, 11.9,1,1, 8.141, 10654.734, 330.878, 52841.151 23/09/21,17:01:14,19,10,1, 11.9,1,1, 8.141, 10654.725, 330.871, 52841.152 23/09/21,17:01:15,00,10,1, 11.9,1,1, 8.141, 10654.725, 330.871, 52841.152 23/09/21,17:01:15,01,10,1, 11.9,1,1, 8.141, 10654.707, 330.884, 52841.166 23/09/21,17:01:15,02,10,1, 11.9,1,1, 8.141, 10654.710, 330.856, 52841.152 23/09/21,17:01:15,03,10,1, 11.9,1,1, 8.141, 10654.716, 330.862, 52841.173 23/09/21,17:01:15,04,10,1, 11.9,1,1, 8.141, 10654.708, 330.897, 52841.150 23/09/21,17:01:15,05,10,1, 11.9,1,1, 8.141, 10654.677, 330.870, 52841.093 23/09/21,17:01:15,06,10,1, 11.9,1,1, 8.141, 10654.692, 330.860, 52841.095 23/09/21,17:01:15,07,10,1, 11.9,1,1, 8.141, 10654.674, 330.883, 52841.110 23/09/21,17:01:15,08,10,1, 11.9,1,1, 8.141, 10654.701, 330.863, 52841.112 23/09/21,17:01:15,09,10,1, 11.9,1,1, 8.141, 10654.701, 330.854, 52841.125 23/09/21,17:01:15,10,10,1, 11.9,1,1, 8.141, 10654.675, 330.882, 52841.117 23/09/21,17:01:15,11,10,1, 11.9,1,1, 8.141, 10654.715, 330.871, 52841.132 23/09/21,17:01:15,12,10,1, 11.9,1,1, 8.141, 10654.711, 330.853, 52841.110 23/09/21,17:01:15,13,10,1, 11.9,1,1, 8.141, 10654.692, 330.878, 52841.090 23/09/21,17:01:15,14,10,1, 11.9,1,1, 8.141, 10654.697, 330.853, 52841.147 23/09/21,17:01:15,15,10,1, 11.9,1,1, 8.141, 10654.687, 330.865, 52841.123 23/09/21,17:01:15,16,10,1, 11.9,1,1, 8.141, 10654.696, 330.895, 52841.147 23/09/21,17:01:15,17,10,1, 11.9,1,1, 8.141, 10654.706, 330.875, 52841.142 23/09/21,17:01:15,18,10,1, 11.9,1,1, 8.141, 10654.698, 330.856, 52841.122 23/09/21,17:01:15,19,10,1, 11.9,1,1, 8.141, 10654.668, 330.901, 52841.164 23/09/21,17:01:16,00,10,1, 11.9,1,1, 8.146, 10654.666, 330.901, 52841.164 23/09/21,17:01:16,01,10,1, 11.9,1,1, 8.146, 10654.667, 330.881, 52841.103 23/09/21,17:01:16,02,10,1, 11.9,1,1, 8.146, 10654.629, 330.902, 52841.097 23/09/21,17:01:16,03,10,1, 11.9,1,1, 8.146, 10654.691, 330.886, 52840.949 23/09/21,17:01:16,04,10,1, 11.9,1,1, 8.146, 10654.597, 330.896, 52841.162 23/09/21,17:01:16,05,10,1, 11.9,1,1, 8.146, 10654.621, 330.899, 52841.157 23/09/21,17:01:16,06,10,1, 11.9,1,1, 8.146, 10654.613, 330.900, 52841.123 23/09/21,17:01:16,07,10,1, 11.9,1,1, 8.146, 10654.637, 330.887, 52841.083 23/09/21,17:01:16,08,10,1, 11.9,1,1, 8.146, 10654.629, 330.919, 52841.105 23/09/21,17:01:16,09,10,1, 11.9,1,1, 8.146, 10654.619, 330.902, 52841.102 23/09/21,17:01:16,10,10,1, 11.9,1,1, 8.146, 10654.610, 330.906, 52841.079 23/09/21,17:01:16,11,10,1, 11.9,1,1, 8.146, 10654.622, 330.942, 52841.140 23/09/21,17:01:16,12,10,1, 11.9,1,1, 8.146, 10654.633, 330.953, 52841.103 23/09/21,17:01:16,13,10,1, 11.9,1,1, 8.146, 10654.623, 330.927, 52841.115 23/09/21,17:01:16,14,10,1, 11.9,1,1, 8.146, 10654.617, 330.942, 52841.106 23/09/21,17:01:16,15,10,1, 11.9,1,1, 8.146, 10654.623, 330.958, 52841.120 23/09/21,17:01:16,16,10,1, 11.9,1,1, 8.146, 10654.590, 330.959, 52841.094 23/09/21,17:01:16,17,10,1, 11.9,1,1, 8.146, 10654.581, 330.966, 52841.128 23/09/21,17:01:16,18,10,1, 11.9,1,1, 8.146, 10654.572, 330.984, 52841.157 23/09/21,17:01:16,19,10,1, 11.9,1,1, 8.146, 10654.576, 330.947, 52841.131 23/09/21,17:01:17,00,10,1, 11.9,1,1, 8.140, 10654.575, 330.947, 52841.131 23/09/21,17:01:17,01,10,1, 11.9,1,1, 8.140, 10654.554, 330.991, 52841.138 23/09/21,17:01:17,02,10,1, 11.9,1,1, 8.140, 10654.531, 330.973, 52841.111 23/09/21,17:01:17,03,10,1, 11.9,1,1, 8.140, 10654.520, 330.996, 52841.144 23/09/21,17:01:17,04,10,1, 11.9,1,1, 8.140, 10654.549, 331.003, 52841.135 23/09/21,17:01:17,05,10,1, 11.9,1,1, 8.140, 10654.532, 330.995, 52841.161 23/09/21,17:01:17,06,10,1, 11.9,1,1, 8.140, 10654.518, 331.026, 52841.166 23/09/21,17:01:17,07,10,1, 11.9,1,1, 8.140, 10654.521, 331.023, 52841.156 23/09/21,17:01:17,08,10,1, 11.9,1,1, 8.140, 10654.495, 331.003, 52840.997 23/09/21,17:01:17,09,10,1, 11.9,1,1, 8.140, 10654.529, 331.054, 52841.188 23/09/21,17:01:17,10,10,1, 11.9,1,1, 8.140, 10654.519, 331.031, 52841.026 23/09/21,17:01:17,11,10,1, 11.9,1,1, 8.140, 10654.473, 331.031, 52841.167 23/09/21,17:01:17,12,10,1, 11.9,1,1, 8.140, 10654.497, 331.060, 52841.157 23/09/21,17:01:17,13,10,1, 11.9,1,1, 8.140, 10654.465, 331.096, 52841.152 23/09/21,17:01:17,14,10,1, 11.9,1,1, 8.140, 10654.464, 331.060, 52841.133 23/09/21,17:01:17,15,10,1, 11.9,1,1, 8.140, 10654.465, 331.105, 52841.136 23/09/21,17:01:17,16,10,1, 11.9,1,1, 8.140, 10654.458, 331.111, 52841.172 23/09/21,17:01:17,17,10,1, 11.9,1,1, 8.140, 10654.434, 331.109, 52841.169 23/09/21,17:01:17,18,10,1, 11.9,1,1, 8.140, 10654.442, 331.106, 52841.191 23/09/21,17:01:17,19,10,1, 11.9,1,1, 8.140, 10654.426, 331.149, 52841.215 23/09/21,17:01:18,00,10,1, 11.9,1,1, 8.146, 10654.424, 331.149, 52841.215 23/09/21,17:01:18,01,10,1, 11.9,1,1, 8.146, 10654.406, 331.163, 52841.196 23/09/21,17:01:18,02,10,1, 11.9,1,1, 8.146, 10654.423, 331.162, 52841.197 23/09/21,17:01:18,03,10,1, 11.9,1,1, 8.146, 10654.408, 331.167, 52841.175 23/09/21,17:01:18,04,10,1, 11.9,1,1, 8.146, 10654.397, 331.203, 52841.178 23/09/21,17:01:18,05,10,1, 11.9,1,1, 8.146, 10654.389, 331.179, 52841.179 23/09/21,17:01:18,06,10,1, 11.9,1,1, 8.146, 10654.416, 331.179, 52841.174 23/09/21,17:01:18,07,10,1, 11.9,1,1, 8.146, 10654.383, 331.195, 52841.172 23/09/21,17:01:18,08,10,1, 11.9,1,1, 8.146, 10654.389, 331.205, 52841.232 23/09/21,17:01:18,09,10,1, 11.9,1,1, 8.146, 10654.383, 331.197, 52841.174 23/09/21,17:01:18,10,10,1, 11.9,1,1, 8.146, 10654.374, 331.208, 52841.206 23/09/21,17:01:18,11,10,1, 11.9,1,1, 8.146, 10654.388, 331.241, 52841.213 23/09/21,17:01:18,12,10,1, 11.9,1,1, 8.146, 10654.356, 331.222, 52841.171 23/09/21,17:01:18,13,10,1, 11.9,1,1, 8.146, 10654.371, 331.252, 52841.223 23/09/21,17:01:18,14,10,1, 11.9,1,1, 8.146, 10654.368, 331.271, 52841.200 23/09/21,17:01:18,15,10,1, 11.9,1,1, 8.146, 10654.347, 331.238, 52841.207 23/09/21,17:01:18,16,10,1, 11.9,1,1, 8.146, 10654.371, 331.268, 52841.230 23/09/21,17:01:18,17,10,1, 11.9,1,1, 8.146, 10654.364, 331.273, 52841.241 23/09/21,17:01:18,18,10,1, 11.9,1,1, 8.146, 10654.357, 331.252, 52841.163 23/09/21,17:01:18,19,10,1, 11.9,1,1, 8.146, 10654.336, 331.285, 52841.179 23/09/21,17:01:19,00,10,1, 11.9,1,1, 8.141, 10654.333, 331.285, 52841.179 23/09/21,17:01:19,01,10,1, 11.9,1,1, 8.141, 10654.317, 331.249, 52841.187 23/09/21,17:01:19,02,10,1, 11.9,1,1, 8.141, 10654.343, 331.255, 52841.210 23/09/21,17:01:19,03,10,1, 11.9,1,1, 8.141, 10654.335, 331.298, 52841.217 23/09/21,17:01:19,04,10,1, 11.9,1,1, 8.141, 10654.325, 331.286, 52841.211 23/09/21,17:01:19,05,10,1, 11.9,1,1, 8.141, 10654.306, 331.299, 52841.204 23/09/21,17:01:19,06,10,1, 11.9,1,1, 8.141, 10654.304, 331.309, 52841.215 23/09/21,17:01:19,07,10,1, 11.9,1,1, 8.141, 10654.316, 331.266, 52841.199 23/09/21,17:01:19,08,10,1, 11.9,1,1, 8.141, 10654.308, 331.308, 52841.239 23/09/21,17:01:19,09,10,1, 11.9,1,1, 8.141, 10654.306, 331.323, 52841.243 23/09/21,17:01:19,10,10,1, 11.9,1,1, 8.141, 10654.278, 331.262, 52841.197 23/09/21,17:01:19,11,10,1, 11.9,1,1, 8.141, 10654.295, 331.343, 52841.203 23/09/21,17:01:19,12,10,1, 11.9,1,1, 8.141, 10654.317, 331.345, 52841.232 23/09/21,17:01:19,13,10,1, 11.9,1,1, 8.141, 10654.259, 331.280, 52841.240 23/09/21,17:01:19,14,10,1, 11.9,1,1, 8.141, 10654.275, 331.316, 52841.218 23/09/21,17:01:19,15,10,1, 11.9,1,1, 8.141, 10654.263, 331.330, 52841.238 23/09/21,17:01:19,16,10,1, 11.9,1,1, 8.141, 10654.264, 331.325, 52841.252 23/09/21,17:01:19,17,10,1, 11.9,1,1, 8.141, 10654.250, 331.322, 52841.251 23/09/21,17:01:19,18,10,1, 11.9,1,1, 8.141, 10654.248, 331.344, 52841.269 23/09/21,17:01:19,19,10,1, 11.9,1,1, 8.141, 10654.238, 331.300, 52841.226 23/09/21,17:01:20,00,10,1, 11.9,1,1, 8.140, 10654.233, 331.300, 52841.226 23/09/21,17:01:20,01,10,1, 11.9,1,1, 8.140, 10654.236, 331.335, 52841.232 23/09/21,17:01:20,02,10,1, 11.9,1,1, 8.140, 10654.225, 331.316, 52841.263 23/09/21,17:01:20,03,10,1, 11.9,1,1, 8.140, 10654.248, 331.336, 52841.223 23/09/21,17:01:20,04,10,1, 11.9,1,1, 8.140, 10654.227, 331.344, 52841.245 23/09/21,17:01:20,05,10,1, 11.9,1,1, 8.140, 10654.234, 331.317, 52841.241 23/09/21,17:01:20,06,10,1, 11.9,1,1, 8.140, 10654.245, 331.340, 52841.241 23/09/21,17:01:20,07,10,1, 11.9,1,1, 8.140, 10654.250, 331.349, 52841.238 23/09/21,17:01:20,08,10,1, 11.9,1,1, 8.140, 10654.235, 331.338, 52841.228 23/09/21,17:01:20,09,10,1, 11.9,1,1, 8.140, 10654.222, 331.329, 52841.225 23/09/21,17:01:20,10,10,1, 11.9,1,1, 8.140, 10654.231, 331.340, 52841.257 23/09/21,17:01:20,11,10,1, 11.9,1,1, 8.140, 10654.234, 331.343, 52841.247 23/09/21,17:01:20,12,10,1, 11.9,1,1, 8.140, 10654.222, 331.346, 52841.225 23/09/21,17:01:20,13,10,1, 11.9,1,1, 8.140, 10654.243, 331.372, 52841.284 23/09/21,17:01:20,14,10,1, 11.9,1,1, 8.140, 10654.233, 331.323, 52841.271 23/09/21,17:01:20,15,10,1, 11.9,1,1, 8.140, 10654.216, 331.350, 52841.261 23/09/21,17:01:20,16,10,1, 11.9,1,1, 8.140, 10654.228, 331.343, 52841.255 23/09/21,17:01:20,17,10,1, 11.9,1,1, 8.140, 10654.218, 331.352, 52841.266 23/09/21,17:01:20,18,10,1, 11.9,1,1, 8.140, 10654.204, 331.359, 52841.260 23/09/21,17:01:20,19,10,1, 11.9,1,1, 8.140, 10654.195, 331.387, 52841.252 23/09/21,17:01:21,00,09,1, 11.9,1,1, 8.143, 10654.191, 331.387, 52841.252 23/09/21,17:01:21,01,09,1, 11.9,1,1, 8.143, 10654.207, 331.355, 52841.246 23/09/21,17:01:21,02,09,1, 11.9,1,1, 8.143, 10654.215, 331.360, 52841.338 23/09/21,17:01:21,03,09,1, 11.9,1,1, 8.143, 10654.163, 331.331, 52841.249 23/09/21,17:01:21,04,09,1, 11.9,1,1, 8.143, 10654.166, 331.347, 52841.267 23/09/21,17:01:21,05,09,1, 11.9,1,1, 8.143, 10654.171, 331.357, 52841.304 23/09/21,17:01:21,06,09,1, 11.9,1,1, 8.143, 10654.190, 331.324, 52841.247 23/09/21,17:01:21,07,09,1, 11.9,1,1, 8.143, 10654.139, 331.326, 52841.219 23/09/21,17:01:21,08,09,1, 11.9,1,1, 8.143, 10654.158, 331.331, 52841.241 23/09/21,17:01:21,09,09,1, 11.9,1,1, 8.143, 10654.159, 331.328, 52841.208 23/09/21,17:01:21,10,09,1, 11.9,1,1, 8.143, 10654.139, 331.317, 52841.217 23/09/21,17:01:21,11,09,1, 11.9,1,1, 8.143, 10654.157, 331.340, 52841.234 23/09/21,17:01:21,12,09,1, 11.9,1,1, 8.143, 10654.172, 331.317, 52841.213 23/09/21,17:01:21,13,09,1, 11.9,1,1, 8.143, 10654.127, 331.352, 52841.176 23/09/21,17:01:21,14,09,1, 11.9,1,1, 8.143, 10654.135, 331.341, 52841.233 23/09/21,17:01:21,15,09,1, 11.9,1,1, 8.143, 10654.140, 331.295, 52841.164 23/09/21,17:01:21,16,09,1, 11.9,1,1, 8.143, 10654.110, 331.337, 52841.202 23/09/21,17:01:21,17,09,1, 11.9,1,1, 8.143, 10654.131, 331.328, 52841.244 23/09/21,17:01:21,18,09,1, 11.9,1,1, 8.143, 10654.150, 331.311, 52841.215 23/09/21,17:01:21,19,09,1, 11.9,1,1, 8.143, 10654.113, 331.293, 52841.213 23/09/21,17:01:22,00,10,1, 11.9,1,1, 8.141, 10654.107, 331.293, 52841.213 23/09/21,17:01:22,01,10,1, 11.9,1,1, 8.141, 10654.136, 331.309, 52841.238 23/09/21,17:01:22,02,10,1, 11.9,1,1, 8.141, 10654.129, 331.317, 52841.228 23/09/21,17:01:22,03,10,1, 11.9,1,1, 8.141, 10654.124, 331.352, 52841.259 23/09/21,17:01:22,04,10,1, 11.9,1,1, 8.141, 10654.111, 331.296, 52841.219 23/09/21,17:01:22,05,10,1, 11.9,1,1, 8.141, 10654.091, 331.293, 52841.194 23/09/21,17:01:22,06,10,1, 11.9,1,1, 8.141, 10654.107, 331.334, 52841.238 23/09/21,17:01:22,07,10,1, 11.9,1,1, 8.141, 10654.120, 331.324, 52841.218 23/09/21,17:01:22,08,10,1, 11.9,1,1, 8.141, 10654.089, 331.321, 52841.240 23/09/21,17:01:22,09,10,1, 11.9,1,1, 8.141, 10654.120, 331.368, 52841.255 23/09/21,17:01:22,10,10,1, 11.9,1,1, 8.141, 10654.072, 331.310, 52841.207 23/09/21,17:01:22,11,10,1, 11.9,1,1, 8.141, 10654.079, 331.307, 52841.200 23/09/21,17:01:22,12,10,1, 11.9,1,1, 8.141, 10654.089, 331.339, 52841.220 23/09/21,17:01:22,13,10,1, 11.9,1,1, 8.141, 10654.095, 331.323, 52841.210 23/09/21,17:01:22,14,10,1, 11.9,1,1, 8.141, 10654.101, 331.312, 52841.228 23/09/21,17:01:22,15,10,1, 11.9,1,1, 8.141, 10654.099, 331.360, 52841.265 23/09/21,17:01:22,16,10,1, 11.9,1,1, 8.141, 10654.097, 331.325, 52841.270 23/09/21,17:01:22,17,10,1, 11.9,1,1, 8.141, 10654.092, 331.309, 52841.247 23/09/21,17:01:22,18,10,1, 11.9,1,1, 8.141, 10654.098, 331.341, 52841.228 23/09/21,17:01:22,19,10,1, 11.9,1,1, 8.141, 10654.119, 331.315, 52841.231 23/09/21,17:01:23,00,10,1, 11.9,1,1, 8.140, 10654.116, 331.315, 52841.231 23/09/21,17:01:23,01,10,1, 11.9,1,1, 8.140, 10654.068, 331.343, 52841.227 23/09/21,17:01:23,02,10,1, 11.9,1,1, 8.140, 10654.098, 331.327, 52841.247 23/09/21,17:01:23,03,10,1, 11.9,1,1, 8.140, 10654.064, 331.306, 52841.217 23/09/21,17:01:23,04,10,1, 11.9,1,1, 8.140, 10654.062, 331.332, 52841.232 23/09/21,17:01:23,05,10,1, 11.9,1,1, 8.140, 10654.083, 331.312, 52841.224 23/09/21,17:01:23,06,10,1, 11.9,1,1, 8.140, 10654.049, 331.296, 52841.174 23/09/21,17:01:23,07,10,1, 11.9,1,1, 8.140, 10654.064, 331.319, 52841.230 23/09/21,17:01:23,08,10,1, 11.9,1,1, 8.140, 10654.032, 331.301, 52841.181 23/09/21,17:01:23,09,10,1, 11.9,1,1, 8.140, 10654.033, 331.295, 52841.201 23/09/21,17:01:23,10,10,1, 11.9,1,1, 8.140, 10654.042, 331.332, 52841.202 23/09/21,17:01:23,11,10,1, 11.9,1,1, 8.140, 10654.047, 331.325, 52841.221 23/09/21,17:01:23,12,10,1, 11.9,1,1, 8.140, 10654.041, 331.308, 52841.207 23/09/21,17:01:23,13,10,1, 11.9,1,1, 8.140, 10654.043, 331.327, 52841.212 23/09/21,17:01:23,14,10,1, 11.9,1,1, 8.140, 10654.032, 331.300, 52841.229 23/09/21,17:01:23,15,10,1, 11.9,1,1, 8.140, 10654.037, 331.299, 52841.169 23/09/21,17:01:23,16,10,1, 11.9,1,1, 8.140, 10654.020, 331.310, 52841.207 23/09/21,17:01:23,17,10,1, 11.9,1,1, 8.140, 10654.034, 331.289, 52841.184 23/09/21,17:01:23,18,10,1, 11.9,1,1, 8.140, 10654.027, 331.284, 52841.217 23/09/21,17:01:23,19,10,1, 11.9,1,1, 8.140, 10654.051, 331.307, 52841.199 23/09/21,17:01:24,00,10,1, 11.9,1,1, 8.138, 10654.049, 331.307, 52841.199 23/09/21,17:01:24,01,10,1, 11.9,1,1, 8.138, 10654.028, 331.303, 52841.163 23/09/21,17:01:24,02,10,1, 11.9,1,1, 8.138, 10654.005, 331.322, 52841.210 23/09/21,17:01:24,03,10,1, 11.9,1,1, 8.138, 10654.015, 331.307, 52841.189 23/09/21,17:01:24,04,10,1, 11.9,1,1, 8.138, 10654.007, 331.288, 52841.185 23/09/21,17:01:24,05,10,1, 11.9,1,1, 8.138, 10654.000, 331.337, 52841.221 23/09/21,17:01:24,06,10,1, 11.9,1,1, 8.138, 10654.034, 331.298, 52841.230 23/09/21,17:01:24,07,10,1, 11.9,1,1, 8.138, 10654.003, 331.291, 52841.017 23/09/21,17:01:24,08,10,1, 11.9,1,1, 8.138, 10654.073, 331.335, 52841.025 23/09/21,17:01:24,09,10,1, 11.9,1,1, 8.138, 10654.053, 331.317, 52840.968 23/09/21,17:01:24,10,10,1, 11.9,1,1, 8.138, 10654.087, 331.306, 52841.137 23/09/21,17:01:24,11,10,1, 11.9,1,1, 8.138, 10654.037, 331.314, 52841.186 23/09/21,17:01:24,12,10,1, 11.9,1,1, 8.138, 10654.017, 331.327, 52841.212 23/09/21,17:01:24,13,10,1, 11.9,1,1, 8.138, 10654.006, 331.298, 52841.236 23/09/21,17:01:24,14,10,1, 11.9,1,1, 8.138, 10653.980, 331.343, 52841.251 23/09/21,17:01:24,15,10,1, 11.9,1,1, 8.138, 10653.997, 331.321, 52841.195 23/09/21,17:01:24,16,10,1, 11.9,1,1, 8.138, 10654.011, 331.320, 52841.206 23/09/21,17:01:24,17,10,1, 11.9,1,1, 8.138, 10654.008, 331.334, 52841.204 23/09/21,17:01:24,18,10,1, 11.9,1,1, 8.138, 10654.022, 331.332, 52841.204 23/09/21,17:01:24,19,10,1, 11.9,1,1, 8.138, 10654.033, 331.303, 52841.217 23/09/21,17:01:25,00,10,1, 11.9,1,1, 8.143, 10654.032, 331.303, 52841.217 23/09/21,17:01:25,01,10,1, 11.9,1,1, 8.143, 10654.010, 331.303, 52841.183 23/09/21,17:01:25,02,10,1, 11.9,1,1, 8.143, 10654.012, 331.295, 52841.158 23/09/21,17:01:25,03,10,1, 11.9,1,1, 8.143, 10654.026, 331.310, 52841.186 23/09/21,17:01:25,04,10,1, 11.9,1,1, 8.143, 10654.003, 331.285, 52841.207 23/09/21,17:01:25,05,10,1, 11.9,1,1, 8.143, 10654.001, 331.260, 52841.162 23/09/21,17:01:25,06,10,1, 11.9,1,1, 8.143, 10654.012, 331.305, 52841.191 23/09/21,17:01:25,07,10,1, 11.9,1,1, 8.143, 10654.014, 331.259, 52841.193 23/09/21,17:01:25,08,10,1, 11.9,1,1, 8.143, 10653.999, 331.260, 52841.135 23/09/21,17:01:25,09,10,1, 11.9,1,1, 8.143, 10654.010, 331.281, 52841.154 23/09/21,17:01:25,10,10,1, 11.9,1,1, 8.143, 10653.980, 331.278, 52841.166 23/09/21,17:01:25,11,10,1, 11.9,1,1, 8.143, 10654.018, 331.244, 52841.131 23/09/21,17:01:25,12,10,1, 11.9,1,1, 8.143, 10653.987, 331.276, 52841.173 23/09/21,17:01:25,13,10,1, 11.9,1,1, 8.143, 10653.987, 331.247, 52841.171 23/09/21,17:01:25,14,10,1, 11.9,1,1, 8.143, 10653.973, 331.230, 52841.172 23/09/21,17:01:25,15,10,1, 11.9,1,1, 8.143, 10653.986, 331.277, 52841.172 23/09/21,17:01:25,16,10,1, 11.9,1,1, 8.143, 10654.010, 331.252, 52841.180 23/09/21,17:01:25,17,10,1, 11.9,1,1, 8.143, 10653.994, 331.223, 52841.141 23/09/21,17:01:25,18,10,1, 11.9,1,1, 8.143, 10654.003, 331.245, 52841.168 23/09/21,17:01:25,19,10,1, 11.9,1,1, 8.143, 10654.007, 331.261, 52841.143 23/09/21,17:01:26,00,10,1, 11.8,1,1, 8.140, 10654.007, 331.261, 52841.143 23/09/21,17:01:26,01,10,1, 11.8,1,1, 8.140, 10654.003, 331.238, 52841.150 23/09/21,17:01:26,02,10,1, 11.8,1,1, 8.140, 10654.036, 331.221, 52841.171 23/09/21,17:01:26,03,10,1, 11.8,1,1, 8.140, 10653.995, 331.185, 52841.096 23/09/21,17:01:26,04,10,1, 11.8,1,1, 8.140, 10654.016, 331.219, 52841.162 23/09/21,17:01:26,05,10,1, 11.8,1,1, 8.140, 10654.030, 331.208, 52841.165 23/09/21,17:01:26,06,10,1, 11.8,1,1, 8.140, 10654.018, 331.196, 52841.111 23/09/21,17:01:26,07,10,1, 11.8,1,1, 8.140, 10654.032, 331.204, 52841.120 23/09/21,17:01:26,08,10,1, 11.8,1,1, 8.140, 10654.031, 331.200, 52841.119 23/09/21,17:01:26,09,10,1, 11.8,1,1, 8.140, 10654.011, 331.192, 52841.134 23/09/21,17:01:26,10,10,1, 11.8,1,1, 8.140, 10654.012, 331.215, 52841.140 23/09/21,17:01:26,11,10,1, 11.8,1,1, 8.140, 10654.039, 331.180, 52841.122 23/09/21,17:01:26,12,10,1, 11.8,1,1, 8.140, 10654.038, 331.149, 52841.104 23/09/21,17:01:26,13,10,1, 11.8,1,1, 8.140, 10654.018, 331.184, 52841.144 23/09/21,17:01:26,14,10,1, 11.8,1,1, 8.140, 10654.011, 331.175, 52841.106 23/09/21,17:01:26,15,10,1, 11.8,1,1, 8.140, 10654.016, 331.130, 52841.120 23/09/21,17:01:26,16,10,1, 11.8,1,1, 8.140, 10654.041, 331.159, 52841.134 23/09/21,17:01:26,17,10,1, 11.8,1,1, 8.140, 10654.014, 331.142, 52841.097 23/09/21,17:01:26,18,10,1, 11.8,1,1, 8.140, 10654.030, 331.113, 52841.110 23/09/21,17:01:26,19,10,1, 11.8,1,1, 8.140, 10654.026, 331.166, 52841.096 23/09/21,17:01:27,00,11,1, 11.9,1,1, 8.145, 10654.024, 331.166, 52841.096 23/09/21,17:01:27,01,11,1, 11.9,1,1, 8.145, 10654.030, 331.115, 52841.103 23/09/21,17:01:27,02,11,1, 11.9,1,1, 8.145, 10654.014, 331.151, 52841.263 23/09/21,17:01:27,03,11,1, 11.9,1,1, 8.145, 10654.066, 331.133, 52841.074 23/09/21,17:01:27,04,11,1, 11.9,1,1, 8.145, 10654.035, 331.114, 52841.024 23/09/21,17:01:27,05,11,1, 11.9,1,1, 8.145, 10654.035, 331.119, 52841.074 23/09/21,17:01:27,06,11,1, 11.9,1,1, 8.145, 10654.058, 331.124, 52841.111 23/09/21,17:01:27,07,11,1, 11.9,1,1, 8.145, 10654.044, 331.085, 52841.071 23/09/21,17:01:27,08,11,1, 11.9,1,1, 8.145, 10654.042, 331.118, 52841.096 23/09/21,17:01:27,09,11,1, 11.9,1,1, 8.145, 10654.048, 331.107, 52841.113 23/09/21,17:01:27,10,11,1, 11.9,1,1, 8.145, 10654.047, 331.084, 52841.117 23/09/21,17:01:27,11,11,1, 11.9,1,1, 8.145, 10654.045, 331.113, 52841.109 23/09/21,17:01:27,12,11,1, 11.9,1,1, 8.145, 10654.051, 331.090, 52841.079 23/09/21,17:01:27,13,11,1, 11.9,1,1, 8.145, 10654.053, 331.071, 52841.086 23/09/21,17:01:27,14,11,1, 11.9,1,1, 8.145, 10654.060, 331.094, 52841.076 23/09/21,17:01:27,15,11,1, 11.9,1,1, 8.145, 10654.045, 331.076, 52841.090 23/09/21,17:01:27,16,11,1, 11.9,1,1, 8.145, 10654.038, 331.069, 52841.067 23/09/21,17:01:27,17,11,1, 11.9,1,1, 8.145, 10654.036, 331.060, 52841.070 23/09/21,17:01:27,18,11,1, 11.9,1,1, 8.145, 10654.057, 331.050, 52841.073 23/09/21,17:01:27,19,11,1, 11.9,1,1, 8.145, 10654.061, 331.031, 52841.061 23/09/21,17:01:28,00,10,1, 11.9,1,1, 8.144, 10654.057, 331.031, 52841.061 23/09/21,17:01:28,01,10,1, 11.9,1,1, 8.144, 10654.057, 331.012, 52841.055 23/09/21,17:01:28,02,10,1, 11.9,1,1, 8.144, 10654.054, 330.990, 52841.040 23/09/21,17:01:28,03,10,1, 11.9,1,1, 8.144, 10654.059, 331.033, 52841.051 23/09/21,17:01:28,04,10,1, 11.9,1,1, 8.144, 10654.067, 331.011, 52841.093 23/09/21,17:01:28,05,10,1, 11.9,1,1, 8.144, 10654.047, 331.005, 52841.077 23/09/21,17:01:28,06,10,1, 11.9,1,1, 8.144, 10654.075, 331.029, 52841.076 23/09/21,17:01:28,07,10,1, 11.9,1,1, 8.144, 10654.075, 331.029, 52841.080 23/09/21,17:01:28,08,10,1, 11.9,1,1, 8.144, 10654.066, 330.988, 52841.024 23/09/21,17:01:28,09,10,1, 11.9,1,1, 8.144, 10654.068, 331.015, 52841.049 23/09/21,17:01:28,10,10,1, 11.9,1,1, 8.144, 10654.087, 331.000, 52841.049 23/09/21,17:01:28,11,10,1, 11.9,1,1, 8.144, 10654.074, 330.977, 52841.063 23/09/21,17:01:28,12,10,1, 11.9,1,1, 8.144, 10654.070, 331.011, 52841.115 23/09/21,17:01:28,13,10,1, 11.9,1,1, 8.144, 10654.088, 330.976, 52841.100 23/09/21,17:01:28,14,10,1, 11.9,1,1, 8.144, 10654.073, 330.975, 52841.067 23/09/21,17:01:28,15,10,1, 11.9,1,1, 8.144, 10654.070, 330.999, 52841.083 23/09/21,17:01:28,16,10,1, 11.9,1,1, 8.144, 10654.111, 330.985, 52841.115 23/09/21,17:01:28,17,10,1, 11.9,1,1, 8.144, 10654.095, 330.954, 52841.107 23/09/21,17:01:28,18,10,1, 11.9,1,1, 8.144, 10654.081, 330.977, 52841.104 23/09/21,17:01:28,19,10,1, 11.9,1,1, 8.144, 10654.096, 330.959, 52841.102 23/09/21,17:01:29,00,11,1, 11.9,1,1, 8.145, 10654.091, 330.959, 52841.102 23/09/21,17:01:29,01,11,1, 11.9,1,1, 8.145, 10654.118, 330.962, 52841.044 23/09/21,17:01:29,02,11,1, 11.9,1,1, 8.145, 10654.100, 330.965, 52841.094 23/09/21,17:01:29,03,11,1, 11.9,1,1, 8.145, 10654.094, 330.969, 52841.051 23/09/21,17:01:29,04,11,1, 11.9,1,1, 8.145, 10654.081, 330.957, 52841.068 23/09/21,17:01:29,05,11,1, 11.9,1,1, 8.145, 10654.095, 330.955, 52841.124 23/09/21,17:01:29,06,11,1, 11.9,1,1, 8.145, 10654.094, 330.900, 52841.054 23/09/21,17:01:29,07,11,1, 11.9,1,1, 8.145, 10654.083, 330.928, 52841.081 23/09/21,17:01:29,08,11,1, 11.9,1,1, 8.145, 10654.097, 330.938, 52841.098 23/09/21,17:01:29,09,11,1, 11.9,1,1, 8.145, 10654.093, 330.901, 52841.092 23/09/21,17:01:29,10,11,1, 11.9,1,1, 8.145, 10654.090, 330.937, 52841.052 23/09/21,17:01:29,11,11,1, 11.9,1,1, 8.145, 10654.110, 330.941, 52841.081 23/09/21,17:01:29,12,11,1, 11.9,1,1, 8.145, 10654.078, 330.921, 52841.083 23/09/21,17:01:29,13,11,1, 11.9,1,1, 8.145, 10654.095, 330.925, 52841.304 23/09/21,17:01:29,14,11,1, 11.9,1,1, 8.145, 10654.119, 330.921, 52841.011 23/09/21,17:01:29,15,11,1, 11.9,1,1, 8.145, 10654.096, 330.897, 52841.070 23/09/21,17:01:29,16,11,1, 11.9,1,1, 8.145, 10654.079, 330.916, 52841.035 23/09/21,17:01:29,17,11,1, 11.9,1,1, 8.145, 10654.109, 330.923, 52841.089 23/09/21,17:01:29,18,11,1, 11.9,1,1, 8.145, 10654.110, 330.899, 52841.046 23/09/21,17:01:29,19,11,1, 11.9,1,1, 8.145, 10654.081, 330.917, 52841.033 23/09/21,17:01:30,00,11,1, 11.9,1,1, 8.138, 10654.074, 330.917, 52841.033 23/09/21,17:01:30,01,11,1, 11.9,1,1, 8.138, 10654.092, 330.910, 52841.086 23/09/21,17:01:30,02,11,1, 11.9,1,1, 8.138, 10654.087, 330.917, 52841.092 23/09/21,17:01:30,03,11,1, 11.9,1,1, 8.138, 10654.080, 330.924, 52841.096 23/09/21,17:01:30,04,11,1, 11.9,1,1, 8.138, 10654.091, 330.904, 52841.082 23/09/21,17:01:30,05,11,1, 11.9,1,1, 8.138, 10654.090, 330.906, 52841.084 23/09/21,17:01:30,06,11,1, 11.9,1,1, 8.138, 10654.101, 330.929, 52841.118 23/09/21,17:01:30,07,11,1, 11.9,1,1, 8.138, 10654.086, 330.890, 52841.097 23/09/21,17:01:30,08,11,1, 11.9,1,1, 8.138, 10654.074, 330.928, 52841.139 23/09/21,17:01:30,09,11,1, 11.9,1,1, 8.138, 10654.080, 330.911, 52841.096 23/09/21,17:01:30,10,11,1, 11.9,1,1, 8.138, 10654.079, 330.908, 52841.114 23/09/21,17:01:30,11,11,1, 11.9,1,1, 8.138, 10654.076, 330.915, 52841.123 23/09/21,17:01:30,12,11,1, 11.9,1,1, 8.138, 10654.072, 330.940, 52841.129 23/09/21,17:01:30,13,11,1, 11.9,1,1, 8.138, 10654.096, 330.899, 52841.083 23/09/21,17:01:30,14,11,1, 11.9,1,1, 8.138, 10654.058, 330.900, 52841.138 23/09/21,17:01:30,15,11,1, 11.9,1,1, 8.138, 10654.068, 330.938, 52841.127 23/09/21,17:01:30,16,11,1, 11.9,1,1, 8.138, 10654.077, 330.898, 52841.115 23/09/21,17:01:30,17,11,1, 11.9,1,1, 8.138, 10654.060, 330.924, 52841.085 23/09/21,17:01:30,18,11,1, 11.9,1,1, 8.138, 10654.091, 330.947, 52841.097 23/09/21,17:01:30,19,11,1, 11.9,1,1, 8.138, 10654.077, 330.910, 52841.127 23/09/21,17:01:31,00,10,1, 11.9,1,1, 8.145, 10654.074, 330.910, 52841.127 23/09/21,17:01:31,01,10,1, 11.9,1,1, 8.145, 10654.085, 330.930, 52841.149 23/09/21,17:01:31,02,10,1, 11.9,1,1, 8.145, 10654.086, 330.930, 52841.139 23/09/21,17:01:31,03,10,1, 11.9,1,1, 8.145, 10654.072, 330.929, 52841.134 23/09/21,17:01:31,04,10,1, 11.9,1,1, 8.145, 10654.060, 330.953, 52841.121 23/09/21,17:01:31,05,10,1, 11.9,1,1, 8.145, 10654.062, 330.930, 52841.122 23/09/21,17:01:31,06,10,1, 11.9,1,1, 8.145, 10654.044, 330.906, 52841.082 23/09/21,17:01:31,07,10,1, 11.9,1,1, 8.145, 10654.055, 330.950, 52841.166 23/09/21,17:01:31,08,10,1, 11.9,1,1, 8.145, 10654.087, 330.947, 52841.141 23/09/21,17:01:31,09,10,1, 11.9,1,1, 8.145, 10654.060, 330.923, 52841.104 23/09/21,17:01:31,10,10,1, 11.9,1,1, 8.145, 10654.052, 330.953, 52841.119 23/09/21,17:01:31,11,10,1, 11.9,1,1, 8.145, 10654.065, 330.906, 52841.165 23/09/21,17:01:31,12,10,1, 11.9,1,1, 8.145, 10654.047, 330.930, 52841.126 23/09/21,17:01:31,13,10,1, 11.9,1,1, 8.145, 10654.050, 330.923, 52841.148 23/09/21,17:01:31,14,10,1, 11.9,1,1, 8.145, 10654.023, 330.936, 52841.139 23/09/21,17:01:31,15,10,1, 11.9,1,1, 8.145, 10654.024, 330.915, 52841.139 23/09/21,17:01:31,16,10,1, 11.9,1,1, 8.145, 10654.032, 330.971, 52841.166 23/09/21,17:01:31,17,10,1, 11.9,1,1, 8.145, 10654.035, 330.934, 52841.144 23/09/21,17:01:31,18,10,1, 11.9,1,1, 8.145, 10654.013, 330.920, 52841.102 23/09/21,17:01:31,19,10,1, 11.9,1,1, 8.145, 10654.017, 330.956, 52841.150 23/09/21,17:01:32,00,10,1, 11.8,1,1, 8.145, 10654.016, 330.956, 52841.150 23/09/21,17:01:32,01,10,1, 11.8,1,1, 8.145, 10653.973, 330.944, 52841.144 23/09/21,17:01:32,02,10,1, 11.8,1,1, 8.145, 10653.980, 330.984, 52841.170 23/09/21,17:01:32,03,10,1, 11.8,1,1, 8.145, 10654.002, 330.957, 52841.189 23/09/21,17:01:32,04,10,1, 11.8,1,1, 8.145, 10653.996, 330.969, 52841.149 23/09/21,17:01:32,05,10,1, 11.8,1,1, 8.145, 10653.978, 330.963, 52841.144 23/09/21,17:01:32,06,10,1, 11.8,1,1, 8.145, 10654.005, 330.949, 52841.169 23/09/21,17:01:32,07,10,1, 11.8,1,1, 8.145, 10653.996, 330.944, 52841.146 23/09/21,17:01:32,08,10,1, 11.8,1,1, 8.145, 10653.964, 330.981, 52841.146 23/09/21,17:01:32,09,10,1, 11.8,1,1, 8.145, 10653.965, 330.965, 52841.160 23/09/21,17:01:32,10,10,1, 11.8,1,1, 8.145, 10653.945, 330.941, 52841.162 23/09/21,17:01:32,11,10,1, 11.8,1,1, 8.145, 10653.972, 330.999, 52841.160 23/09/21,17:01:32,12,10,1, 11.8,1,1, 8.145, 10653.985, 331.011, 52841.211 23/09/21,17:01:32,13,10,1, 11.8,1,1, 8.145, 10653.944, 330.957, 52841.216 23/09/21,17:01:32,14,10,1, 11.8,1,1, 8.145, 10653.946, 330.982, 52841.182 23/09/21,17:01:32,15,10,1, 11.8,1,1, 8.145, 10653.959, 331.019, 52841.175 23/09/21,17:01:32,16,10,1, 11.8,1,1, 8.145, 10653.963, 330.979, 52841.154 23/09/21,17:01:32,17,10,1, 11.8,1,1, 8.145, 10653.932, 331.017, 52841.151 23/09/21,17:01:32,18,10,1, 11.8,1,1, 8.145, 10653.942, 331.022, 52841.174 23/09/21,17:01:32,19,10,1, 11.8,1,1, 8.145, 10653.930, 330.989, 52841.154 23/09/21,17:01:33,00,11,1, 11.9,1,1, 8.144, 10653.924, 330.989, 52841.154 23/09/21,17:01:33,01,11,1, 11.9,1,1, 8.144, 10653.930, 331.011, 52841.149 23/09/21,17:01:33,02,11,1, 11.9,1,1, 8.144, 10653.932, 330.996, 52841.152 23/09/21,17:01:33,03,11,1, 11.9,1,1, 8.144, 10653.902, 331.053, 52841.180 23/09/21,17:01:33,04,11,1, 11.9,1,1, 8.144, 10653.941, 331.041, 52841.226 23/09/21,17:01:33,05,11,1, 11.9,1,1, 8.144, 10653.923, 330.991, 52841.166 23/09/21,17:01:33,06,11,1, 11.9,1,1, 8.144, 10653.904, 331.046, 52841.186 23/09/21,17:01:33,07,11,1, 11.9,1,1, 8.144, 10653.893, 331.059, 52841.188 23/09/21,17:01:33,08,11,1, 11.9,1,1, 8.144, 10653.878, 331.020, 52841.194 23/09/21,17:01:33,09,11,1, 11.9,1,1, 8.144, 10653.875, 331.054, 52841.186 23/09/21,17:01:33,10,11,1, 11.9,1,1, 8.144, 10653.894, 331.058, 52841.176 23/09/21,17:01:33,11,11,1, 11.9,1,1, 8.144, 10653.877, 331.032, 52841.200 23/09/21,17:01:33,12,11,1, 11.9,1,1, 8.144, 10653.844, 331.050, 52841.187 23/09/21,17:01:33,13,11,1, 11.9,1,1, 8.144, 10653.868, 331.070, 52841.187 23/09/21,17:01:33,14,11,1, 11.9,1,1, 8.144, 10653.866, 331.048, 52841.195 23/09/21,17:01:33,15,11,1, 11.9,1,1, 8.144, 10653.845, 331.042, 52841.185 23/09/21,17:01:33,16,11,1, 11.9,1,1, 8.144, 10653.859, 331.092, 52841.172 23/09/21,17:01:33,17,11,1, 11.9,1,1, 8.144, 10653.835, 331.064, 52841.197 23/09/21,17:01:33,18,11,1, 11.9,1,1, 8.144, 10653.851, 331.069, 52841.179 23/09/21,17:01:33,19,11,1, 11.9,1,1, 8.144, 10653.869, 331.099, 52841.199 23/09/21,17:01:34,00,10,1, 12.0,1,1, 8.141, 10653.865, 331.099, 52841.199 23/09/21,17:01:34,01,10,1, 12.0,1,1, 8.141, 10653.869, 331.075, 52841.198 23/09/21,17:01:34,02,10,1, 12.0,1,1, 8.141, 10653.860, 331.119, 52841.217 23/09/21,17:01:34,03,10,1, 12.0,1,1, 8.141, 10653.857, 331.070, 52841.195 23/09/21,17:01:34,04,10,1, 12.0,1,1, 8.141, 10653.865, 331.079, 52841.138 23/09/21,17:01:34,05,10,1, 12.0,1,1, 8.141, 10653.852, 331.122, 52841.224 23/09/21,17:01:34,06,10,1, 12.0,1,1, 8.141, 10653.839, 331.101, 52841.193 23/09/21,17:01:34,07,10,1, 12.0,1,1, 8.141, 10653.845, 331.104, 52841.194 23/09/21,17:01:34,08,10,1, 12.0,1,1, 8.141, 10653.829, 331.149, 52841.198 23/09/21,17:01:34,09,10,1, 12.0,1,1, 8.141, 10653.850, 331.110, 52841.219 23/09/21,17:01:34,10,10,1, 12.0,1,1, 8.141, 10653.838, 331.094, 52841.185 23/09/21,17:01:34,11,10,1, 12.0,1,1, 8.141, 10653.821, 331.128, 52841.202 23/09/21,17:01:34,12,10,1, 12.0,1,1, 8.141, 10653.838, 331.116, 52841.182 23/09/21,17:01:34,13,10,1, 12.0,1,1, 8.141, 10653.846, 331.078, 52841.195 23/09/21,17:01:34,14,10,1, 12.0,1,1, 8.141, 10653.806, 331.104, 52841.190 23/09/21,17:01:34,15,10,1, 12.0,1,1, 8.141, 10653.836, 331.109, 52841.183 23/09/21,17:01:34,16,10,1, 12.0,1,1, 8.141, 10653.809, 331.073, 52841.171 23/09/21,17:01:34,17,10,1, 12.0,1,1, 8.141, 10653.817, 331.092, 52841.161 23/09/21,17:01:34,18,10,1, 12.0,1,1, 8.141, 10653.795, 331.089, 52841.203 23/09/21,17:01:34,19,10,1, 12.0,1,1, 8.141, 10653.796, 331.076, 52841.170 23/09/21,17:01:35,00,10,1, 11.9,1,1, 8.146, 10653.790, 331.076, 52841.170 23/09/21,17:01:35,01,10,1, 11.9,1,1, 8.146, 10653.804, 331.094, 52841.214 23/09/21,17:01:35,02,10,1, 11.9,1,1, 8.146, 10653.800, 331.084, 52841.189 23/09/21,17:01:35,03,10,1, 11.9,1,1, 8.146, 10653.808, 331.108, 52841.213 23/09/21,17:01:35,04,10,1, 11.9,1,1, 8.146, 10653.814, 331.113, 52841.207 23/09/21,17:01:35,05,10,1, 11.9,1,1, 8.146, 10653.811, 331.082, 52841.169 23/09/21,17:01:35,06,10,1, 11.9,1,1, 8.146, 10653.783, 331.088, 52841.154 23/09/21,17:01:35,07,10,1, 11.9,1,1, 8.146, 10653.804, 331.084, 52841.189 23/09/21,17:01:35,08,10,1, 11.9,1,1, 8.146, 10653.799, 331.069, 52841.161 23/09/21,17:01:35,09,10,1, 11.9,1,1, 8.146, 10653.795, 331.083, 52841.148 23/09/21,17:01:35,10,10,1, 11.9,1,1, 8.146, 10653.787, 331.064, 52841.168 23/09/21,17:01:35,11,10,1, 11.9,1,1, 8.146, 10653.790, 331.078, 52841.161 23/09/21,17:01:35,12,10,1, 11.9,1,1, 8.146, 10653.798, 331.110, 52841.155 23/09/21,17:01:35,13,10,1, 11.9,1,1, 8.146, 10653.784, 331.110, 52841.173 23/09/21,17:01:35,14,10,1, 11.9,1,1, 8.146, 10653.790, 331.074, 52841.167 23/09/21,17:01:35,15,10,1, 11.9,1,1, 8.146, 10653.776, 331.099, 52841.148 23/09/21,17:01:35,16,10,1, 11.9,1,1, 8.146, 10653.793, 331.102, 52841.171 23/09/21,17:01:35,17,10,1, 11.9,1,1, 8.146, 10653.791, 331.055, 52841.136 23/09/21,17:01:35,18,10,1, 11.9,1,1, 8.146, 10653.782, 331.082, 52841.160 23/09/21,17:01:35,19,10,1, 11.9,1,1, 8.146, 10653.791, 331.074, 52841.197 23/09/21,17:01:36,00,10,1, 11.9,1,1, 8.141, 10653.790, 331.074, 52841.197 23/09/21,17:01:36,01,10,1, 11.9,1,1, 8.141, 10653.800, 331.065, 52841.139 23/09/21,17:01:36,02,10,1, 11.9,1,1, 8.141, 10653.802, 331.067, 52841.155 23/09/21,17:01:36,03,10,1, 11.9,1,1, 8.141, 10653.805, 331.055, 52841.127 23/09/21,17:01:36,04,10,1, 11.9,1,1, 8.141, 10653.770, 331.059, 52841.107 23/09/21,17:01:36,05,10,1, 11.9,1,1, 8.141, 10653.817, 331.058, 52841.109 23/09/21,17:01:36,06,10,1, 11.9,1,1, 8.141, 10653.790, 331.037, 52841.138 23/09/21,17:01:36,07,10,1, 11.9,1,1, 8.141, 10653.775, 331.053, 52841.142 23/09/21,17:01:36,08,10,1, 11.9,1,1, 8.141, 10653.774, 331.078, 52841.120 23/09/21,17:01:36,09,10,1, 11.9,1,1, 8.141, 10653.776, 331.032, 52841.119 23/09/21,17:01:36,10,10,1, 11.9,1,1, 8.141, 10653.796, 331.034, 52841.105 23/09/21,17:01:36,11,10,1, 11.9,1,1, 8.141, 10653.789, 331.040, 52841.139 23/09/21,17:01:36,12,10,1, 11.9,1,1, 8.141, 10653.800, 331.027, 52841.126 23/09/21,17:01:36,13,10,1, 11.9,1,1, 8.141, 10653.756, 331.016, 52841.100 23/09/21,17:01:36,14,10,1, 11.9,1,1, 8.141, 10653.772, 331.068, 52841.137 23/09/21,17:01:36,15,10,1, 11.9,1,1, 8.141, 10653.769, 331.024, 52841.143 23/09/21,17:01:36,16,10,1, 11.9,1,1, 8.141, 10653.767, 331.027, 52841.097 23/09/21,17:01:36,17,10,1, 11.9,1,1, 8.141, 10653.787, 331.045, 52841.125 23/09/21,17:01:36,18,10,1, 11.9,1,1, 8.141, 10653.789, 331.023, 52841.100 23/09/21,17:01:36,19,10,1, 11.9,1,1, 8.141, 10653.776, 331.011, 52841.107 23/09/21,17:01:37,00,11,1, 11.8,1,1, 8.138, 10653.774, 331.011, 52841.107 23/09/21,17:01:37,01,11,1, 11.8,1,1, 8.138, 10653.761, 331.030, 52841.105 23/09/21,17:01:37,02,11,1, 11.8,1,1, 8.138, 10653.777, 330.988, 52841.087 23/09/21,17:01:37,03,11,1, 11.8,1,1, 8.138, 10653.767, 331.006, 52841.126 23/09/21,17:01:37,04,11,1, 11.8,1,1, 8.138, 10653.783, 331.023, 52841.064 23/09/21,17:01:37,05,11,1, 11.8,1,1, 8.138, 10653.764, 330.979, 52841.063 23/09/21,17:01:37,06,11,1, 11.8,1,1, 8.138, 10653.745, 331.008, 52841.088 23/09/21,17:01:37,07,11,1, 11.8,1,1, 8.138, 10653.747, 330.994, 52841.083 23/09/21,17:01:37,08,11,1, 11.8,1,1, 8.138, 10653.765, 330.973, 52841.049 23/09/21,17:01:37,09,11,1, 11.8,1,1, 8.138, 10653.751, 330.999, 52841.170 23/09/21,17:01:37,10,11,1, 11.8,1,1, 8.138, 10653.790, 330.978, 52840.977 23/09/21,17:01:37,11,11,1, 11.8,1,1, 8.138, 10653.759, 330.986, 52841.016 23/09/21,17:01:37,12,11,1, 11.8,1,1, 8.138, 10653.764, 330.993, 52841.016 23/09/21,17:01:37,13,11,1, 11.8,1,1, 8.138, 10653.762, 330.971, 52841.024 23/09/21,17:01:37,14,11,1, 11.8,1,1, 8.138, 10653.744, 330.963, 52841.011 23/09/21,17:01:37,15,11,1, 11.8,1,1, 8.138, 10653.745, 330.964, 52841.015 23/09/21,17:01:37,16,11,1, 11.8,1,1, 8.138, 10653.758, 330.974, 52841.009 23/09/21,17:01:37,17,11,1, 11.8,1,1, 8.138, 10653.739, 330.952, 52841.007 23/09/21,17:01:37,18,11,1, 11.8,1,1, 8.138, 10653.753, 330.983, 52841.005 23/09/21,17:01:37,19,11,1, 11.8,1,1, 8.138, 10653.770, 330.969, 52841.041 23/09/21,17:01:38,00,10,1, 11.9,1,1, 8.148, 10653.765, 330.969, 52841.041 23/09/21,17:01:38,01,10,1, 11.9,1,1, 8.148, 10653.741, 330.950, 52841.014 23/09/21,17:01:38,02,10,1, 11.9,1,1, 8.148, 10653.746, 330.954, 52841.004 23/09/21,17:01:38,03,10,1, 11.9,1,1, 8.148, 10653.746, 330.913, 52840.993 23/09/21,17:01:38,04,10,1, 11.9,1,1, 8.148, 10653.725, 330.926, 52840.994 23/09/21,17:01:38,05,10,1, 11.9,1,1, 8.148, 10653.713, 330.923, 52840.973 23/09/21,17:01:38,06,10,1, 11.9,1,1, 8.148, 10653.722, 330.890, 52840.939 23/09/21,17:01:38,07,10,1, 11.9,1,1, 8.148, 10653.706, 330.896, 52840.956 23/09/21,17:01:38,08,10,1, 11.9,1,1, 8.148, 10653.735, 330.928, 52840.999 23/09/21,17:01:38,09,10,1, 11.9,1,1, 8.148, 10653.725, 330.904, 52840.949 23/09/21,17:01:38,10,10,1, 11.9,1,1, 8.148, 10653.696, 330.917, 52840.928 23/09/21,17:01:38,11,10,1, 11.9,1,1, 8.148, 10653.708, 330.914, 52840.973 23/09/21,17:01:38,12,10,1, 11.9,1,1, 8.148, 10653.724, 330.887, 52840.932 23/09/21,17:01:38,13,10,1, 11.9,1,1, 8.148, 10653.708, 330.942, 52840.908 23/09/21,17:01:38,14,10,1, 11.9,1,1, 8.148, 10653.700, 330.951, 52840.946 23/09/21,17:01:38,15,10,1, 11.9,1,1, 8.148, 10653.707, 330.896, 52840.913 23/09/21,17:01:38,16,10,1, 11.9,1,1, 8.148, 10653.709, 330.913, 52840.915 23/09/21,17:01:38,17,10,1, 11.9,1,1, 8.148, 10653.712, 330.938, 52840.978 23/09/21,17:01:38,18,10,1, 11.9,1,1, 8.148, 10653.719, 330.931, 52840.935 23/09/21,17:01:38,19,10,1, 11.9,1,1, 8.148, 10653.707, 330.937, 52840.894 23/09/21,17:01:39,00,11,1, 12.0,1,1, 8.143, 10653.707, 330.937, 52840.894 23/09/21,17:01:39,01,11,1, 12.0,1,1, 8.143, 10653.698, 330.919, 52840.919 23/09/21,17:01:39,02,11,1, 12.0,1,1, 8.143, 10653.710, 330.944, 52840.923 23/09/21,17:01:39,03,11,1, 12.0,1,1, 8.143, 10653.694, 330.949, 52840.930 23/09/21,17:01:39,04,11,1, 12.0,1,1, 8.143, 10653.722, 330.925, 52840.963 23/09/21,17:01:39,05,11,1, 12.0,1,1, 8.143, 10653.713, 330.922, 52840.887 23/09/21,17:01:39,06,11,1, 12.0,1,1, 8.143, 10653.691, 330.980, 52840.946 23/09/21,17:01:39,07,11,1, 12.0,1,1, 8.143, 10653.713, 330.955, 52840.906 23/09/21,17:01:39,08,11,1, 12.0,1,1, 8.143, 10653.705, 330.964, 52840.923 23/09/21,17:01:39,09,11,1, 12.0,1,1, 8.143, 10653.711, 330.968, 52840.922 23/09/21,17:01:39,10,11,1, 12.0,1,1, 8.143, 10653.689, 330.957, 52840.908 23/09/21,17:01:39,11,11,1, 12.0,1,1, 8.143, 10653.680, 330.954, 52840.931 23/09/21,17:01:39,12,11,1, 12.0,1,1, 8.143, 10653.700, 330.978, 52840.907 23/09/21,17:01:39,13,11,1, 12.0,1,1, 8.143, 10653.701, 330.945, 52840.889 23/09/21,17:01:39,14,11,1, 12.0,1,1, 8.143, 10653.685, 330.971, 52840.913 23/09/21,17:01:39,15,11,1, 12.0,1,1, 8.143, 10653.693, 330.984, 52840.921 23/09/21,17:01:39,16,11,1, 12.0,1,1, 8.143, 10653.690, 330.957, 52840.924 23/09/21,17:01:39,17,11,1, 12.0,1,1, 8.143, 10653.686, 330.992, 52840.890 23/09/21,17:01:39,18,11,1, 12.0,1,1, 8.143, 10653.665, 330.989, 52840.895 23/09/21,17:01:39,19,11,1, 12.0,1,1, 8.143, 10653.658, 330.975, 52840.885 23/09/21,17:01:40,00,11,1, 11.8,1,1, 8.143, 10653.657, 330.975, 52840.885 23/09/21,17:01:40,01,11,1, 11.8,1,1, 8.143, 10653.659, 331.023, 52840.894 23/09/21,17:01:40,02,11,1, 11.8,1,1, 8.143, 10653.668, 331.009, 52840.902 23/09/21,17:01:40,03,11,1, 11.8,1,1, 8.143, 10653.653, 330.996, 52840.870 23/09/21,17:01:40,04,11,1, 11.8,1,1, 8.143, 10653.651, 331.022, 52840.896 23/09/21,17:01:40,05,11,1, 11.8,1,1, 8.143, 10653.627, 331.011, 52841.019 23/09/21,17:01:40,06,11,1, 11.8,1,1, 8.143, 10653.621, 331.014, 52840.928 23/09/21,17:01:40,07,11,1, 11.8,1,1, 8.143, 10653.645, 331.044, 52840.883 23/09/21,17:01:40,08,11,1, 11.8,1,1, 8.143, 10653.646, 331.004, 52840.868 23/09/21,17:01:40,09,11,1, 11.8,1,1, 8.143, 10653.639, 331.003, 52840.860 23/09/21,17:01:40,10,11,1, 11.8,1,1, 8.143, 10653.620, 331.018, 52840.684 23/09/21,17:01:40,11,11,1, 11.8,1,1, 8.143, 10653.644, 331.014, 52840.942 23/09/21,17:01:40,12,11,1, 11.8,1,1, 8.143, 10653.671, 331.029, 52840.841 23/09/21,17:01:40,13,11,1, 11.8,1,1, 8.143, 10653.672, 331.045, 52840.871 23/09/21,17:01:40,14,11,1, 11.8,1,1, 8.143, 10653.644, 331.033, 52840.976 23/09/21,17:01:40,15,11,1, 11.8,1,1, 8.143, 10653.594, 331.071, 52840.864 23/09/21,17:01:40,16,11,1, 11.8,1,1, 8.143, 10653.625, 331.091, 52840.919 23/09/21,17:01:40,17,11,1, 11.8,1,1, 8.143, 10653.633, 331.079, 52840.882 23/09/21,17:01:40,18,11,1, 11.8,1,1, 8.143, 10653.616, 331.035, 52840.862 23/09/21,17:01:40,19,11,1, 11.8,1,1, 8.143, 10653.619, 331.101, 52840.879 23/09/21,17:01:41,00,11,1, 11.9,1,1, 8.148, 10653.615, 331.101, 52840.879 23/09/21,17:01:41,01,11,1, 11.9,1,1, 8.148, 10653.636, 331.068, 52840.847 23/09/21,17:01:41,02,11,1, 11.9,1,1, 8.148, 10653.654, 331.113, 52840.860 23/09/21,17:01:41,03,11,1, 11.9,1,1, 8.148, 10653.630, 331.115, 52840.878 23/09/21,17:01:41,04,11,1, 11.9,1,1, 8.148, 10653.632, 331.096, 52840.852 23/09/21,17:01:41,05,11,1, 11.9,1,1, 8.148, 10653.611, 331.119, 52840.868 23/09/21,17:01:41,06,11,1, 11.9,1,1, 8.148, 10653.636, 331.114, 52840.866 23/09/21,17:01:41,07,11,1, 11.9,1,1, 8.148, 10653.608, 331.094, 52840.845 23/09/21,17:01:41,08,11,1, 11.9,1,1, 8.148, 10653.607, 331.111, 52840.857 23/09/21,17:01:41,09,11,1, 11.9,1,1, 8.148, 10653.588, 331.140, 52840.850 23/09/21,17:01:41,10,11,1, 11.9,1,1, 8.148, 10653.618, 331.094, 52840.827 23/09/21,17:01:41,11,11,1, 11.9,1,1, 8.148, 10653.589, 331.128, 52840.877 23/09/21,17:01:41,12,11,1, 11.9,1,1, 8.148, 10653.580, 331.132, 52840.837 23/09/21,17:01:41,13,11,1, 11.9,1,1, 8.148, 10653.595, 331.126, 52840.865 23/09/21,17:01:41,14,11,1, 11.9,1,1, 8.148, 10653.608, 331.155, 52840.854 23/09/21,17:01:41,15,11,1, 11.9,1,1, 8.148, 10653.586, 331.155, 52840.837 23/09/21,17:01:41,16,11,1, 11.9,1,1, 8.148, 10653.581, 331.160, 52840.873 23/09/21,17:01:41,17,11,1, 11.9,1,1, 8.148, 10653.564, 331.156, 52840.832 23/09/21,17:01:41,18,11,1, 11.9,1,1, 8.148, 10653.570, 331.208, 52840.863 23/09/21,17:01:41,19,11,1, 11.9,1,1, 8.148, 10653.589, 331.178, 52840.851 23/09/21,17:01:42,00,11,1, 11.9,1,1, 8.141, 10653.582, 331.178, 52840.851 23/09/21,17:01:42,01,11,1, 11.9,1,1, 8.141, 10653.601, 331.220, 52840.879 23/09/21,17:01:42,02,11,1, 11.9,1,1, 8.141, 10653.583, 331.221, 52840.832 23/09/21,17:01:42,03,11,1, 11.9,1,1, 8.141, 10653.588, 331.252, 52840.826 23/09/21,17:01:42,04,11,1, 11.9,1,1, 8.141, 10653.593, 331.282, 52840.862 23/09/21,17:01:42,05,11,1, 11.9,1,1, 8.141, 10653.590, 331.257, 52840.845 23/09/21,17:01:42,06,11,1, 11.9,1,1, 8.141, 10653.567, 331.250, 52840.866 23/09/21,17:01:42,07,11,1, 11.9,1,1, 8.141, 10653.565, 331.269, 52840.881 23/09/21,17:01:42,08,11,1, 11.9,1,1, 8.141, 10653.566, 331.261, 52840.833 23/09/21,17:01:42,09,11,1, 11.9,1,1, 8.141, 10653.555, 331.259, 52840.836 23/09/21,17:01:42,10,11,1, 11.9,1,1, 8.141, 10653.559, 331.303, 52840.821 23/09/21,17:01:42,11,11,1, 11.9,1,1, 8.141, 10653.568, 331.288, 52840.821 23/09/21,17:01:42,12,11,1, 11.9,1,1, 8.141, 10653.552, 331.278, 52840.849 23/09/21,17:01:42,13,11,1, 11.9,1,1, 8.141, 10653.537, 331.317, 52840.855 23/09/21,17:01:42,14,11,1, 11.9,1,1, 8.141, 10653.546, 331.321, 52840.856 23/09/21,17:01:42,15,11,1, 11.9,1,1, 8.141, 10653.564, 331.327, 52840.868 23/09/21,17:01:42,16,11,1, 11.9,1,1, 8.141, 10653.550, 331.351, 52840.832 23/09/21,17:01:42,17,11,1, 11.9,1,1, 8.141, 10653.573, 331.349, 52840.858 23/09/21,17:01:42,18,11,1, 11.9,1,1, 8.141, 10653.543, 331.346, 52840.864 23/09/21,17:01:42,19,11,1, 11.9,1,1, 8.141, 10653.556, 331.365, 52840.826 23/09/21,17:01:43,00,10,1, 11.9,1,1, 8.141, 10653.548, 331.365, 52840.826 23/09/21,17:01:43,01,10,1, 11.9,1,1, 8.141, 10653.564, 331.373, 52840.845 23/09/21,17:01:43,02,10,1, 11.9,1,1, 8.141, 10653.544, 331.390, 52840.874 23/09/21,17:01:43,03,10,1, 11.9,1,1, 8.141, 10653.558, 331.391, 52840.896 23/09/21,17:01:43,04,10,1, 11.9,1,1, 8.141, 10653.543, 331.388, 52840.870 23/09/21,17:01:43,05,10,1, 11.9,1,1, 8.141, 10653.556, 331.410, 52840.875 23/09/21,17:01:43,06,10,1, 11.9,1,1, 8.141, 10653.520, 331.423, 52840.943 23/09/21,17:01:43,07,10,1, 11.9,1,1, 8.141, 10653.573, 331.414, 52840.823 23/09/21,17:01:43,08,10,1, 11.9,1,1, 8.141, 10653.559, 331.428, 52840.866 23/09/21,17:01:43,09,10,1, 11.9,1,1, 8.141, 10653.540, 331.426, 52840.922 23/09/21,17:01:43,10,10,1, 11.9,1,1, 8.141, 10653.529, 331.432, 52840.771 23/09/21,17:01:43,11,10,1, 11.9,1,1, 8.141, 10653.509, 331.473, 52840.805 23/09/21,17:01:43,12,10,1, 11.9,1,1, 8.141, 10653.552, 331.460, 52840.848 23/09/21,17:01:43,13,10,1, 11.9,1,1, 8.141, 10653.543, 331.446, 52840.840 23/09/21,17:01:43,14,10,1, 11.9,1,1, 8.141, 10653.552, 331.497, 52840.876 23/09/21,17:01:43,15,10,1, 11.9,1,1, 8.141, 10653.541, 331.482, 52840.854 23/09/21,17:01:43,16,10,1, 11.9,1,1, 8.141, 10653.549, 331.460, 52840.870 23/09/21,17:01:43,17,10,1, 11.9,1,1, 8.141, 10653.550, 331.507, 52840.872 23/09/21,17:01:43,18,10,1, 11.9,1,1, 8.141, 10653.538, 331.504, 52840.880 23/09/21,17:01:43,19,10,1, 11.9,1,1, 8.141, 10653.534, 331.486, 52840.825 23/09/21,17:01:44,00,11,1, 11.9,1,1, 8.141, 10653.532, 331.486, 52840.825 23/09/21,17:01:44,01,11,1, 11.9,1,1, 8.141, 10653.541, 331.517, 52840.883 23/09/21,17:01:44,02,11,1, 11.9,1,1, 8.141, 10653.541, 331.502, 52840.859 23/09/21,17:01:44,03,11,1, 11.9,1,1, 8.141, 10653.546, 331.560, 52840.861 23/09/21,17:01:44,04,11,1, 11.9,1,1, 8.141, 10653.515, 331.546, 52840.867 23/09/21,17:01:44,05,11,1, 11.9,1,1, 8.141, 10653.535, 331.521, 52840.828 23/09/21,17:01:44,06,11,1, 11.9,1,1, 8.141, 10653.526, 331.555, 52840.850 23/09/21,17:01:44,07,11,1, 11.9,1,1, 8.141, 10653.530, 331.539, 52840.859 23/09/21,17:01:44,08,11,1, 11.9,1,1, 8.141, 10653.511, 331.558, 52840.815 23/09/21,17:01:44,09,11,1, 11.9,1,1, 8.141, 10653.502, 331.579, 52840.848 23/09/21,17:01:44,10,11,1, 11.9,1,1, 8.141, 10653.520, 331.578, 52840.833 23/09/21,17:01:44,11,11,1, 11.9,1,1, 8.141, 10653.505, 331.551, 52840.803 23/09/21,17:01:44,12,11,1, 11.9,1,1, 8.141, 10653.498, 331.594, 52840.863 23/09/21,17:01:44,13,11,1, 11.9,1,1, 8.141, 10653.528, 331.620, 52840.889 23/09/21,17:01:44,14,11,1, 11.9,1,1, 8.141, 10653.511, 331.592, 52840.863 23/09/21,17:01:44,15,11,1, 11.9,1,1, 8.141, 10653.504, 331.629, 52840.867 23/09/21,17:01:44,16,11,1, 11.9,1,1, 8.141, 10653.515, 331.656, 52840.829 23/09/21,17:01:44,17,11,1, 11.9,1,1, 8.141, 10653.526, 331.623, 52840.819 23/09/21,17:01:44,18,11,1, 11.9,1,1, 8.141, 10653.523, 331.654, 52840.838 23/09/21,17:01:44,19,11,1, 11.9,1,1, 8.141, 10653.543, 331.672, 52840.853 23/09/21,17:01:45,00,11,1, 11.9,1,1, 8.138, 10653.540, 331.672, 52840.853 23/09/21,17:01:45,01,11,1, 11.9,1,1, 8.138, 10653.526, 331.681, 52840.813 23/09/21,17:01:45,02,11,1, 11.9,1,1, 8.138, 10653.532, 331.695, 52840.850 23/09/21,17:01:45,03,11,1, 11.9,1,1, 8.138, 10653.495, 331.655, 52840.828 23/09/21,17:01:45,04,11,1, 11.9,1,1, 8.138, 10653.510, 331.707, 52840.852 23/09/21,17:01:45,05,11,1, 11.9,1,1, 8.138, 10653.494, 331.678, 52840.850 23/09/21,17:01:45,06,11,1, 11.9,1,1, 8.138, 10653.469, 331.703, 52840.843 23/09/21,17:01:45,07,11,1, 11.9,1,1, 8.138, 10653.530, 331.708, 52840.845 23/09/21,17:01:45,08,11,1, 11.9,1,1, 8.138, 10653.504, 331.726, 52840.839 23/09/21,17:01:45,09,11,1, 11.9,1,1, 8.138, 10653.512, 331.701, 52840.821 23/09/21,17:01:45,10,11,1, 11.9,1,1, 8.138, 10653.484, 331.732, 52840.863 23/09/21,17:01:45,11,11,1, 11.9,1,1, 8.138, 10653.508, 331.742, 52840.871 23/09/21,17:01:45,12,11,1, 11.9,1,1, 8.138, 10653.514, 331.709, 52840.883 23/09/21,17:01:45,13,11,1, 11.9,1,1, 8.138, 10653.500, 331.737, 52840.799 23/09/21,17:01:45,14,11,1, 11.9,1,1, 8.138, 10653.496, 331.764, 52840.831 23/09/21,17:01:45,15,11,1, 11.9,1,1, 8.138, 10653.488, 331.723, 52840.829 23/09/21,17:01:45,16,11,1, 11.9,1,1, 8.138, 10653.465, 331.725, 52840.789 23/09/21,17:01:45,17,11,1, 11.9,1,1, 8.138, 10653.484, 331.742, 52840.869 23/09/21,17:01:45,18,11,1, 11.9,1,1, 8.138, 10653.483, 331.758, 52840.822 23/09/21,17:01:45,19,11,1, 11.9,1,1, 8.138, 10653.492, 331.733, 52840.818 23/09/21,17:01:46,00,10,1, 11.9,1,1, 8.140, 10653.490, 331.733, 52840.818 23/09/21,17:01:46,01,10,1, 11.9,1,1, 8.140, 10653.455, 331.729, 52840.791 23/09/21,17:01:46,02,10,1, 11.9,1,1, 8.140, 10653.488, 331.750, 52840.792 23/09/21,17:01:46,03,10,1, 11.9,1,1, 8.140, 10653.474, 331.776, 52840.821 23/09/21,17:01:46,04,10,1, 11.9,1,1, 8.140, 10653.461, 331.737, 52840.818 23/09/21,17:01:46,05,10,1, 11.9,1,1, 8.140, 10653.460, 331.771, 52840.819 23/09/21,17:01:46,06,10,1, 11.9,1,1, 8.140, 10653.468, 331.796, 52840.814 23/09/21,17:01:46,07,10,1, 11.9,1,1, 8.140, 10653.476, 331.764, 52840.820 23/09/21,17:01:46,08,10,1, 11.9,1,1, 8.140, 10653.457, 331.770, 52840.803 23/09/21,17:01:46,09,10,1, 11.9,1,1, 8.140, 10653.475, 331.795, 52840.842 23/09/21,17:01:46,10,10,1, 11.9,1,1, 8.140, 10653.472, 331.779, 52840.845 23/09/21,17:01:46,11,10,1, 11.9,1,1, 8.140, 10653.466, 331.785, 52840.815 23/09/21,17:01:46,12,10,1, 11.9,1,1, 8.140, 10653.487, 331.797, 52840.811 23/09/21,17:01:46,13,10,1, 11.9,1,1, 8.140, 10653.466, 331.813, 52840.798 23/09/21,17:01:46,14,10,1, 11.9,1,1, 8.140, 10653.493, 331.768, 52840.569 23/09/21,17:01:46,15,10,1, 11.9,1,1, 8.140, 10653.452, 331.826, 52840.870 23/09/21,17:01:46,16,10,1, 11.9,1,1, 8.140, 10653.472, 331.782, 52840.627 23/09/21,17:01:46,17,10,1, 11.9,1,1, 8.140, 10653.455, 331.818, 52840.838 23/09/21,17:01:46,18,10,1, 11.9,1,1, 8.140, 10653.464, 331.822, 52840.878 23/09/21,17:01:46,19,10,1, 11.9,1,1, 8.140, 10653.462, 331.826, 52840.820 23/09/21,17:01:47,00,11,1, 11.9,1,1, 8.143, 10653.456, 331.826, 52840.820 23/09/21,17:01:47,01,11,1, 11.9,1,1, 8.143, 10653.452, 331.826, 52840.783 23/09/21,17:01:47,02,11,1, 11.9,1,1, 8.143, 10653.465, 331.813, 52840.748 23/09/21,17:01:47,03,11,1, 11.9,1,1, 8.143, 10653.430, 331.809, 52840.804 23/09/21,17:01:47,04,11,1, 11.9,1,1, 8.143, 10653.421, 331.841, 52840.827 23/09/21,17:01:47,05,11,1, 11.9,1,1, 8.143, 10653.442, 331.823, 52840.855 23/09/21,17:01:47,06,11,1, 11.9,1,1, 8.143, 10653.438, 331.814, 52840.772 23/09/21,17:01:47,07,11,1, 11.9,1,1, 8.143, 10653.451, 331.855, 52840.788 23/09/21,17:01:47,08,11,1, 11.9,1,1, 8.143, 10653.439, 331.847, 52840.802 23/09/21,17:01:47,09,11,1, 11.9,1,1, 8.143, 10653.441, 331.824, 52840.755 23/09/21,17:01:47,10,11,1, 11.9,1,1, 8.143, 10653.425, 331.856, 52840.742 23/09/21,17:01:47,11,11,1, 11.9,1,1, 8.143, 10653.434, 331.830, 52840.777 23/09/21,17:01:47,12,11,1, 11.9,1,1, 8.143, 10653.435, 331.821, 52840.765 23/09/21,17:01:47,13,11,1, 11.9,1,1, 8.143, 10653.438, 331.849, 52840.790 23/09/21,17:01:47,14,11,1, 11.9,1,1, 8.143, 10653.463, 331.854, 52840.784 23/09/21,17:01:47,15,11,1, 11.9,1,1, 8.143, 10653.397, 331.839, 52840.767 23/09/21,17:01:47,16,11,1, 11.9,1,1, 8.143, 10653.432, 331.890, 52840.797 23/09/21,17:01:47,17,11,1, 11.9,1,1, 8.143, 10653.419, 331.880, 52840.745 23/09/21,17:01:47,18,11,1, 11.9,1,1, 8.143, 10653.417, 331.857, 52840.739 23/09/21,17:01:47,19,11,1, 11.9,1,1, 8.143, 10653.414, 331.860, 52840.809 23/09/21,17:01:48,00,11,1, 11.9,1,1, 8.141, 10653.406, 331.860, 52840.809 23/09/21,17:01:48,01,11,1, 11.9,1,1, 8.141, 10653.436, 331.850, 52840.696 23/09/21,17:01:48,02,11,1, 11.9,1,1, 8.141, 10653.426, 331.864, 52840.735 23/09/21,17:01:48,03,11,1, 11.9,1,1, 8.141, 10653.419, 331.885, 52840.743 23/09/21,17:01:48,04,11,1, 11.9,1,1, 8.141, 10653.413, 331.837, 52840.747 23/09/21,17:01:48,05,11,1, 11.9,1,1, 8.141, 10653.412, 331.862, 52840.745 23/09/21,17:01:48,06,11,1, 11.9,1,1, 8.141, 10653.431, 331.856, 52840.743 23/09/21,17:01:48,07,11,1, 11.9,1,1, 8.141, 10653.413, 331.801, 52840.711 23/09/21,17:01:48,08,11,1, 11.9,1,1, 8.141, 10653.425, 331.844, 52840.729 23/09/21,17:01:48,09,11,1, 11.9,1,1, 8.141, 10653.411, 331.858, 52840.752 23/09/21,17:01:48,10,11,1, 11.9,1,1, 8.141, 10653.421, 331.830, 52840.761 23/09/21,17:01:48,11,11,1, 11.9,1,1, 8.141, 10653.400, 331.828, 52840.704 23/09/21,17:01:48,12,11,1, 11.9,1,1, 8.141, 10653.418, 331.850, 52840.721 23/09/21,17:01:48,13,11,1, 11.9,1,1, 8.141, 10653.406, 331.819, 52840.677 23/09/21,17:01:48,14,11,1, 11.9,1,1, 8.141, 10653.405, 331.824, 52840.685 23/09/21,17:01:48,15,11,1, 11.9,1,1, 8.141, 10653.415, 331.821, 52840.738 23/09/21,17:01:48,16,11,1, 11.9,1,1, 8.141, 10653.426, 331.817, 52840.704 23/09/21,17:01:48,17,11,1, 11.9,1,1, 8.141, 10653.414, 331.822, 52840.704 23/09/21,17:01:48,18,11,1, 11.9,1,1, 8.141, 10653.421, 331.845, 52840.717 23/09/21,17:01:48,19,11,1, 11.9,1,1, 8.141, 10653.406, 331.816, 52840.704 23/09/21,17:01:49,00,11,1, 12.0,1,1, 8.134, 10653.398, 331.816, 52840.704 23/09/21,17:01:49,01,11,1, 12.0,1,1, 8.134, 10653.429, 331.840, 52840.723 23/09/21,17:01:49,02,11,1, 12.0,1,1, 8.134, 10653.441, 331.814, 52840.703 23/09/21,17:01:49,03,11,1, 12.0,1,1, 8.134, 10653.419, 331.807, 52840.704 23/09/21,17:01:49,04,11,1, 12.0,1,1, 8.134, 10653.420, 331.843, 52840.732 23/09/21,17:01:49,05,11,1, 12.0,1,1, 8.134, 10653.436, 331.820, 52840.696 23/09/21,17:01:49,06,11,1, 12.0,1,1, 8.134, 10653.406, 331.818, 52840.686 23/09/21,17:01:49,07,11,1, 12.0,1,1, 8.134, 10653.421, 331.859, 52840.698 23/09/21,17:01:49,08,11,1, 12.0,1,1, 8.134, 10653.406, 331.827, 52840.668 23/09/21,17:01:49,09,11,1, 12.0,1,1, 8.134, 10653.397, 331.825, 52840.643 23/09/21,17:01:49,10,11,1, 12.0,1,1, 8.134, 10653.391, 331.845, 52840.709 23/09/21,17:01:49,11,11,1, 12.0,1,1, 8.134, 10653.410, 331.815, 52840.670 23/09/21,17:01:49,12,11,1, 12.0,1,1, 8.134, 10653.404, 331.824, 52840.673 23/09/21,17:01:49,13,11,1, 12.0,1,1, 8.134, 10653.431, 331.844, 52840.692 23/09/21,17:01:49,14,11,1, 12.0,1,1, 8.134, 10653.403, 331.813, 52840.681 23/09/21,17:01:49,15,11,1, 12.0,1,1, 8.134, 10653.392, 331.830, 52840.625 23/09/21,17:01:49,16,11,1, 12.0,1,1, 8.134, 10653.419, 331.821, 52840.660 23/09/21,17:01:49,17,11,1, 12.0,1,1, 8.134, 10653.428, 331.792, 52840.642 23/09/21,17:01:49,18,11,1, 12.0,1,1, 8.134, 10653.386, 331.801, 52840.641 23/09/21,17:01:49,19,11,1, 12.0,1,1, 8.134, 10653.435, 331.799, 52840.651 23/09/21,17:01:50,00,11,1, 11.8,1,1, 8.144, 10653.431, 331.799, 52840.651 23/09/21,17:01:50,01,11,1, 11.8,1,1, 8.144, 10653.415, 331.788, 52840.624 23/09/21,17:01:50,02,11,1, 11.8,1,1, 8.144, 10653.428, 331.805, 52840.656 23/09/21,17:01:50,03,11,1, 11.8,1,1, 8.144, 10653.437, 331.754, 52840.622 23/09/21,17:01:50,04,11,1, 11.8,1,1, 8.144, 10653.418, 331.790, 52840.580 23/09/21,17:01:50,05,11,1, 11.8,1,1, 8.144, 10653.394, 331.786, 52840.606 23/09/21,17:01:50,06,11,1, 11.8,1,1, 8.144, 10653.391, 331.776, 52840.585 23/09/21,17:01:50,07,11,1, 11.8,1,1, 8.144, 10653.393, 331.776, 52840.612 23/09/21,17:01:50,08,11,1, 11.8,1,1, 8.144, 10653.402, 331.797, 52840.534 23/09/21,17:01:50,09,11,1, 11.8,1,1, 8.144, 10653.369, 331.759, 52840.616 23/09/21,17:01:50,10,11,1, 11.8,1,1, 8.144, 10653.391, 331.749, 52840.617 23/09/21,17:01:50,11,11,1, 11.8,1,1, 8.144, 10653.372, 331.777, 52840.597 23/09/21,17:01:50,12,11,1, 11.8,1,1, 8.144, 10653.379, 331.745, 52840.610 23/09/21,17:01:50,13,11,1, 11.8,1,1, 8.144, 10653.392, 331.753, 52840.582 23/09/21,17:01:50,14,11,1, 11.8,1,1, 8.144, 10653.394, 331.768, 52840.593 23/09/21,17:01:50,15,11,1, 11.8,1,1, 8.144, 10653.399, 331.704, 52840.589 23/09/21,17:01:50,16,11,1, 11.8,1,1, 8.144, 10653.370, 331.715, 52840.567 23/09/21,17:01:50,17,11,1, 11.8,1,1, 8.144, 10653.391, 331.753, 52840.563 23/09/21,17:01:50,18,11,1, 11.8,1,1, 8.144, 10653.381, 331.722, 52840.567 23/09/21,17:01:50,19,11,1, 11.8,1,1, 8.144, 10653.375, 331.723, 52840.551 23/09/21,17:01:51,00,11,1, 11.9,1,1, 8.143, 10653.373, 331.723, 52840.551 23/09/21,17:01:51,01,11,1, 11.9,1,1, 8.143, 10653.381, 331.745, 52840.521 23/09/21,17:01:51,02,11,1, 11.9,1,1, 8.143, 10653.388, 331.696, 52840.535 23/09/21,17:01:51,03,11,1, 11.9,1,1, 8.143, 10653.383, 331.723, 52840.569 23/09/21,17:01:51,04,11,1, 11.9,1,1, 8.143, 10653.382, 331.713, 52840.417 23/09/21,17:01:51,05,11,1, 11.9,1,1, 8.143, 10653.402, 331.698, 52840.507 23/09/21,17:01:51,06,11,1, 11.9,1,1, 8.143, 10653.377, 331.710, 52840.501 23/09/21,17:01:51,07,11,1, 11.9,1,1, 8.143, 10653.376, 331.693, 52840.519 23/09/21,17:01:51,08,11,1, 11.9,1,1, 8.143, 10653.370, 331.686, 52840.501 23/09/21,17:01:51,09,11,1, 11.9,1,1, 8.143, 10653.372, 331.723, 52840.538 23/09/21,17:01:51,10,11,1, 11.9,1,1, 8.143, 10653.387, 331.691, 52840.504 23/09/21,17:01:51,11,11,1, 11.9,1,1, 8.143, 10653.367, 331.679, 52840.441 23/09/21,17:01:51,12,11,1, 11.9,1,1, 8.143, 10653.388, 331.711, 52840.520 23/09/21,17:01:51,13,11,1, 11.9,1,1, 8.143, 10653.392, 331.702, 52840.490 23/09/21,17:01:51,14,11,1, 11.9,1,1, 8.143, 10653.374, 331.667, 52840.496 23/09/21,17:01:51,15,11,1, 11.9,1,1, 8.143, 10653.397, 331.733, 52840.527 23/09/21,17:01:51,16,11,1, 11.9,1,1, 8.143, 10653.390, 331.708, 52840.482 23/09/21,17:01:51,17,11,1, 11.9,1,1, 8.143, 10653.376, 331.671, 52840.468 23/09/21,17:01:51,18,11,1, 11.9,1,1, 8.143, 10653.344, 331.716, 52840.497 23/09/21,17:01:51,19,11,1, 11.9,1,1, 8.143, 10653.383, 331.700, 52840.524 23/09/21,17:01:52,00,11,1, 11.9,1,1, 8.137, 10653.381, 331.700, 52840.524 23/09/21,17:01:52,01,11,1, 11.9,1,1, 8.137, 10653.381, 331.716, 52840.489 23/09/21,17:01:52,02,11,1, 11.9,1,1, 8.137, 10653.368, 331.687, 52840.522 23/09/21,17:01:52,03,11,1, 11.9,1,1, 8.137, 10653.379, 331.669, 52840.495 23/09/21,17:01:52,04,11,1, 11.9,1,1, 8.137, 10653.365, 331.699, 52840.511 23/09/21,17:01:52,05,11,1, 11.9,1,1, 8.137, 10653.377, 331.685, 52840.552 23/09/21,17:01:52,06,11,1, 11.9,1,1, 8.137, 10653.365, 331.640, 52840.495 23/09/21,17:01:52,07,11,1, 11.9,1,1, 8.137, 10653.345, 331.687, 52840.490 23/09/21,17:01:52,08,11,1, 11.9,1,1, 8.137, 10653.363, 331.666, 52840.475 23/09/21,17:01:52,09,11,1, 11.9,1,1, 8.137, 10653.338, 331.658, 52840.465 23/09/21,17:01:52,10,11,1, 11.9,1,1, 8.137, 10653.330, 331.661, 52840.522 23/09/21,17:01:52,11,11,1, 11.9,1,1, 8.137, 10653.353, 331.660, 52840.526 23/09/21,17:01:52,12,11,1, 11.9,1,1, 8.137, 10653.334, 331.650, 52840.523 23/09/21,17:01:52,13,11,1, 11.9,1,1, 8.137, 10653.348, 331.660, 52840.535 23/09/21,17:01:52,14,11,1, 11.9,1,1, 8.137, 10653.344, 331.666, 52840.524 23/09/21,17:01:52,15,11,1, 11.9,1,1, 8.137, 10653.301, 331.650, 52840.465 23/09/21,17:01:52,16,11,1, 11.9,1,1, 8.137, 10653.306, 331.626, 52840.480 23/09/21,17:01:52,17,11,1, 11.9,1,1, 8.137, 10653.325, 331.635, 52840.500 23/09/21,17:01:52,18,11,1, 11.9,1,1, 8.137, 10653.326, 331.614, 52840.487 23/09/21,17:01:52,19,11,1, 11.9,1,1, 8.137, 10653.333, 331.655, 52840.474 23/09/21,17:01:53,00,11,1, 11.9,1,1, 8.141, 10653.331, 331.655, 52840.474 23/09/21,17:01:53,01,11,1, 11.9,1,1, 8.141, 10653.325, 331.647, 52840.490 23/09/21,17:01:53,02,11,1, 11.9,1,1, 8.141, 10653.307, 331.656, 52840.480 23/09/21,17:01:53,03,11,1, 11.9,1,1, 8.141, 10653.307, 331.632, 52840.506 23/09/21,17:01:53,04,11,1, 11.9,1,1, 8.141, 10653.302, 331.637, 52840.484 23/09/21,17:01:53,05,11,1, 11.9,1,1, 8.141, 10653.306, 331.652, 52840.504 23/09/21,17:01:53,06,11,1, 11.9,1,1, 8.141, 10653.317, 331.668, 52840.523 23/09/21,17:01:53,07,11,1, 11.9,1,1, 8.141, 10653.315, 331.634, 52840.478 23/09/21,17:01:53,08,11,1, 11.9,1,1, 8.141, 10653.295, 331.650, 52840.489 23/09/21,17:01:53,09,11,1, 11.9,1,1, 8.141, 10653.282, 331.677, 52840.521 23/09/21,17:01:53,10,11,1, 11.9,1,1, 8.141, 10653.295, 331.632, 52840.525 23/09/21,17:01:53,11,11,1, 11.9,1,1, 8.141, 10653.294, 331.651, 52840.473 23/09/21,17:01:53,12,11,1, 11.9,1,1, 8.141, 10653.290, 331.673, 52840.498 23/09/21,17:01:53,13,11,1, 11.9,1,1, 8.141, 10653.294, 331.643, 52840.453 23/09/21,17:01:53,14,11,1, 11.9,1,1, 8.141, 10653.279, 331.646, 52840.463 23/09/21,17:01:53,15,11,1, 11.9,1,1, 8.141, 10653.289, 331.665, 52840.481 23/09/21,17:01:53,16,11,1, 11.9,1,1, 8.141, 10653.282, 331.656, 52840.515 23/09/21,17:01:53,17,11,1, 11.9,1,1, 8.141, 10653.245, 331.702, 52840.932 23/09/21,17:01:53,18,11,1, 11.9,1,1, 8.141, 10653.300, 331.691, 52840.597 23/09/21,17:01:53,19,11,1, 11.9,1,1, 8.141, 10653.334, 331.650, 52840.532 23/09/21,17:01:54,00,10,1, 11.9,1,1, 8.138, 10653.331, 331.650, 52840.532 23/09/21,17:01:54,01,10,1, 11.9,1,1, 8.138, 10653.276, 331.681, 52840.492 23/09/21,17:01:54,02,10,1, 11.9,1,1, 8.138, 10653.282, 331.666, 52840.483 23/09/21,17:01:54,03,10,1, 11.9,1,1, 8.138, 10653.289, 331.685, 52840.474 23/09/21,17:01:54,04,10,1, 11.9,1,1, 8.138, 10653.304, 331.691, 52840.507 23/09/21,17:01:54,05,10,1, 11.9,1,1, 8.138, 10653.297, 331.666, 52840.500 23/09/21,17:01:54,06,10,1, 11.9,1,1, 8.138, 10653.267, 331.660, 52840.468 23/09/21,17:01:54,07,10,1, 11.9,1,1, 8.138, 10653.284, 331.704, 52840.496 23/09/21,17:01:54,08,10,1, 11.9,1,1, 8.138, 10653.282, 331.692, 52840.476 23/09/21,17:01:54,09,10,1, 11.9,1,1, 8.138, 10653.284, 331.665, 52840.472 23/09/21,17:01:54,10,10,1, 11.9,1,1, 8.138, 10653.267, 331.685, 52840.496 23/09/21,17:01:54,11,10,1, 11.9,1,1, 8.138, 10653.289, 331.670, 52840.472 23/09/21,17:01:54,12,10,1, 11.9,1,1, 8.138, 10653.296, 331.686, 52840.467 23/09/21,17:01:54,13,10,1, 11.9,1,1, 8.138, 10653.287, 331.674, 52840.479 23/09/21,17:01:54,14,10,1, 11.9,1,1, 8.138, 10653.268, 331.683, 52840.492 23/09/21,17:01:54,15,10,1, 11.9,1,1, 8.138, 10653.262, 331.655, 52840.438 23/09/21,17:01:54,16,10,1, 11.9,1,1, 8.138, 10653.258, 331.692, 52840.474 23/09/21,17:01:54,17,10,1, 11.9,1,1, 8.138, 10653.281, 331.684, 52840.479 23/09/21,17:01:54,18,10,1, 11.9,1,1, 8.138, 10653.264, 331.668, 52840.493 23/09/21,17:01:54,19,10,1, 11.9,1,1, 8.138, 10653.232, 331.685, 52840.540 23/09/21,17:01:55,00,10,1, 11.9,1,1, 8.141, 10653.231, 331.685, 52840.540 23/09/21,17:01:55,01,10,1, 11.9,1,1, 8.141, 10653.268, 331.637, 52840.469 23/09/21,17:01:55,02,10,1, 11.9,1,1, 8.141, 10653.240, 331.669, 52840.476 23/09/21,17:01:55,03,10,1, 11.9,1,1, 8.141, 10653.245, 331.664, 52840.465 23/09/21,17:01:55,04,10,1, 11.9,1,1, 8.141, 10653.263, 331.647, 52840.479 23/09/21,17:01:55,05,10,1, 11.9,1,1, 8.141, 10653.260, 331.673, 52840.486 23/09/21,17:01:55,06,10,1, 11.9,1,1, 8.141, 10653.274, 331.671, 52840.468 23/09/21,17:01:55,07,10,1, 11.9,1,1, 8.141, 10653.255, 331.640, 52840.437 23/09/21,17:01:55,08,10,1, 11.9,1,1, 8.141, 10653.240, 331.645, 52840.448 23/09/21,17:01:55,09,10,1, 11.9,1,1, 8.141, 10653.254, 331.652, 52840.493 23/09/21,17:01:55,10,10,1, 11.9,1,1, 8.141, 10653.246, 331.639, 52840.457 23/09/21,17:01:55,11,10,1, 11.9,1,1, 8.141, 10653.263, 331.645, 52840.450 23/09/21,17:01:55,12,10,1, 11.9,1,1, 8.141, 10653.262, 331.678, 52840.498 23/09/21,17:01:55,13,10,1, 11.9,1,1, 8.141, 10653.262, 331.629, 52840.432 23/09/21,17:01:55,14,10,1, 11.9,1,1, 8.141, 10653.268, 331.637, 52840.442 23/09/21,17:01:55,15,10,1, 11.9,1,1, 8.141, 10653.254, 331.662, 52840.487 23/09/21,17:01:55,16,10,1, 11.9,1,1, 8.141, 10653.299, 331.605, 52840.219 23/09/21,17:01:55,17,10,1, 11.9,1,1, 8.141, 10653.302, 331.623, 52840.376 23/09/21,17:01:55,18,10,1, 11.9,1,1, 8.141, 10653.281, 331.658, 52840.411 23/09/21,17:01:55,19,10,1, 11.9,1,1, 8.141, 10653.297, 331.598, 52840.401 23/09/21,17:01:56,00,10,1, 12.0,1,1, 8.141, 10653.290, 331.598, 52840.401 23/09/21,17:01:56,01,10,1, 12.0,1,1, 8.141, 10653.263, 331.622, 52840.457 23/09/21,17:01:56,02,10,1, 12.0,1,1, 8.141, 10653.299, 331.618, 52840.448 23/09/21,17:01:56,03,10,1, 12.0,1,1, 8.141, 10653.279, 331.601, 52840.422 23/09/21,17:01:56,04,10,1, 12.0,1,1, 8.141, 10653.276, 331.606, 52840.458 23/09/21,17:01:56,05,10,1, 12.0,1,1, 8.141, 10653.304, 331.583, 52840.454 23/09/21,17:01:56,06,10,1, 12.0,1,1, 8.141, 10653.284, 331.589, 52840.407 23/09/21,17:01:56,07,10,1, 12.0,1,1, 8.141, 10653.267, 331.609, 52840.446 23/09/21,17:01:56,08,10,1, 12.0,1,1, 8.141, 10653.278, 331.577, 52840.417 23/09/21,17:01:56,09,10,1, 12.0,1,1, 8.141, 10653.284, 331.570, 52840.407 23/09/21,17:01:56,10,10,1, 12.0,1,1, 8.141, 10653.286, 331.597, 52840.437 23/09/21,17:01:56,11,10,1, 12.0,1,1, 8.141, 10653.277, 331.543, 52840.398 23/09/21,17:01:56,12,10,1, 12.0,1,1, 8.141, 10653.290, 331.560, 52840.411 23/09/21,17:01:56,13,10,1, 12.0,1,1, 8.141, 10653.294, 331.585, 52840.430 23/09/21,17:01:56,14,10,1, 12.0,1,1, 8.141, 10653.306, 331.544, 52840.426 23/09/21,17:01:56,15,10,1, 12.0,1,1, 8.141, 10653.286, 331.546, 52840.410 23/09/21,17:01:56,16,10,1, 12.0,1,1, 8.141, 10653.321, 331.577, 52840.418 23/09/21,17:01:56,17,10,1, 12.0,1,1, 8.141, 10653.316, 331.550, 52840.414 23/09/21,17:01:56,18,10,1, 12.0,1,1, 8.141, 10653.289, 331.536, 52840.385 23/09/21,17:01:56,19,10,1, 12.0,1,1, 8.141, 10653.339, 331.569, 52840.430 23/09/21,17:01:57,00,10,1, 12.0,1,1, 8.147, 10653.331, 331.569, 52840.430 23/09/21,17:01:57,01,10,1, 12.0,1,1, 8.147, 10653.305, 331.503, 52840.367 23/09/21,17:01:57,02,10,1, 12.0,1,1, 8.147, 10653.314, 331.586, 52840.643 23/09/21,17:01:57,03,10,1, 12.0,1,1, 8.147, 10653.317, 331.576, 52840.681 23/09/21,17:01:57,04,10,1, 12.0,1,1, 8.147, 10653.340, 331.570, 52840.695 23/09/21,17:01:57,05,10,1, 12.0,1,1, 8.147, 10653.300, 331.568, 52840.648 23/09/21,17:01:57,06,10,1, 12.0,1,1, 8.147, 10653.323, 331.537, 52840.646 23/09/21,17:01:57,07,10,1, 12.0,1,1, 8.147, 10653.339, 331.535, 52840.645 23/09/21,17:01:57,08,10,1, 12.0,1,1, 8.147, 10653.341, 331.522, 52840.639 23/09/21,17:01:57,09,10,1, 12.0,1,1, 8.147, 10653.355, 331.546, 52840.645 23/09/21,17:01:57,10,10,1, 12.0,1,1, 8.147, 10653.320, 331.528, 52840.636 23/09/21,17:01:57,11,10,1, 12.0,1,1, 8.147, 10653.343, 331.510, 52840.633 23/09/21,17:01:57,12,10,1, 12.0,1,1, 8.147, 10653.350, 331.523, 52840.627 23/09/21,17:01:57,13,10,1, 12.0,1,1, 8.147, 10653.363, 331.524, 52840.616 23/09/21,17:01:57,14,10,1, 12.0,1,1, 8.147, 10653.334, 331.504, 52840.638 23/09/21,17:01:57,15,10,1, 12.0,1,1, 8.147, 10653.343, 331.468, 52840.626 23/09/21,17:01:57,16,10,1, 12.0,1,1, 8.147, 10653.345, 331.467, 52840.502 23/09/21,17:01:57,17,10,1, 12.0,1,1, 8.147, 10653.343, 331.487, 52840.693 23/09/21,17:01:57,18,10,1, 12.0,1,1, 8.147, 10653.356, 331.470, 52840.681 23/09/21,17:01:57,19,10,1, 12.0,1,1, 8.147, 10653.335, 331.476, 52840.654 23/09/21,17:01:58,00,10,1, 11.9,1,1, 8.148, 10653.331, 331.476, 52840.654 23/09/21,17:01:58,01,10,1, 11.9,1,1, 8.148, 10653.343, 331.438, 52840.596 23/09/21,17:01:58,02,10,1, 11.9,1,1, 8.148, 10653.322, 331.445, 52840.592 23/09/21,17:01:58,03,10,1, 11.9,1,1, 8.148, 10653.350, 331.439, 52840.570 23/09/21,17:01:58,04,10,1, 11.9,1,1, 8.148, 10653.338, 331.430, 52840.606 23/09/21,17:01:58,05,10,1, 11.9,1,1, 8.148, 10653.358, 331.438, 52840.612 23/09/21,17:01:58,06,10,1, 11.9,1,1, 8.148, 10653.364, 331.442, 52840.578 23/09/21,17:01:58,07,10,1, 11.9,1,1, 8.148, 10653.342, 331.411, 52840.568 23/09/21,17:01:58,08,10,1, 11.9,1,1, 8.148, 10653.340, 331.434, 52840.586 23/09/21,17:01:58,09,10,1, 11.9,1,1, 8.148, 10653.343, 331.408, 52840.583 23/09/21,17:01:58,10,10,1, 11.9,1,1, 8.148, 10653.359, 331.430, 52840.598 23/09/21,17:01:58,11,10,1, 11.9,1,1, 8.148, 10653.356, 331.407, 52840.570 23/09/21,17:01:58,12,10,1, 11.9,1,1, 8.148, 10653.345, 331.377, 52840.583 23/09/21,17:01:58,13,10,1, 11.9,1,1, 8.148, 10653.351, 331.400, 52840.574 23/09/21,17:01:58,14,10,1, 11.9,1,1, 8.148, 10653.353, 331.390, 52840.610 23/09/21,17:01:58,15,10,1, 11.9,1,1, 8.148, 10653.327, 331.385, 52840.566 23/09/21,17:01:58,16,10,1, 11.9,1,1, 8.148, 10653.340, 331.351, 52840.578 23/09/21,17:01:58,17,10,1, 11.9,1,1, 8.148, 10653.333, 331.380, 52840.570 23/09/21,17:01:58,18,10,1, 11.9,1,1, 8.148, 10653.318, 331.361, 52840.567 23/09/21,17:01:58,19,10,1, 11.9,1,1, 8.148, 10653.346, 331.381, 52840.587 23/09/21,17:01:59,00,10,1, 11.9,1,1, 8.140, 10653.340, 331.381, 52840.587 23/09/21,17:01:59,01,10,1, 11.9,1,1, 8.140, 10653.322, 331.364, 52840.541 23/09/21,17:01:59,02,10,1, 11.9,1,1, 8.140, 10653.349, 331.341, 52840.589 23/09/21,17:01:59,03,10,1, 11.9,1,1, 8.140, 10653.350, 331.351, 52840.583 23/09/21,17:01:59,04,10,1, 11.9,1,1, 8.140, 10653.327, 331.312, 52840.567 23/09/21,17:01:59,05,10,1, 11.9,1,1, 8.140, 10653.352, 331.345, 52840.528 23/09/21,17:01:59,06,10,1, 11.9,1,1, 8.140, 10653.321, 331.345, 52840.572 23/09/21,17:01:59,07,10,1, 11.9,1,1, 8.140, 10653.324, 331.332, 52840.541 23/09/21,17:01:59,08,10,1, 11.9,1,1, 8.140, 10653.335, 331.340, 52840.568 23/09/21,17:01:59,09,10,1, 11.9,1,1, 8.140, 10653.307, 331.321, 52840.537 23/09/21,17:01:59,10,10,1, 11.9,1,1, 8.140, 10653.342, 331.317, 52840.596 23/09/21,17:01:59,11,10,1, 11.9,1,1, 8.140, 10653.331, 331.319, 52840.546 23/09/21,17:01:59,12,10,1, 11.9,1,1, 8.140, 10653.322, 331.318, 52840.576 23/09/21,17:01:59,13,10,1, 11.9,1,1, 8.140, 10653.328, 331.307, 52840.558 23/09/21,17:01:59,14,10,1, 11.9,1,1, 8.140, 10653.310, 331.309, 52840.556 23/09/21,17:01:59,15,10,1, 11.9,1,1, 8.140, 10653.338, 331.303, 52840.562 23/09/21,17:01:59,16,10,1, 11.9,1,1, 8.140, 10653.317, 331.307, 52840.530 23/09/21,17:01:59,17,10,1, 11.9,1,1, 8.140, 10653.324, 331.303, 52840.525 23/09/21,17:01:59,18,10,1, 11.9,1,1, 8.140, 10653.320, 331.267, 52840.529 23/09/21,17:01:59,19,10,1, 11.9,1,1, 8.140, 10653.325, 331.272, 52840.576 23/09/21,17:02:00,00,10,1, 12.0,1,1, 8.141, 10653.323, 331.272, 52840.576 23/09/21,17:02:00,01,10,1, 12.0,1,1, 8.141, 10653.310, 331.258, 52840.540 23/09/21,17:02:00,02,10,1, 12.0,1,1, 8.141, 10653.320, 331.188, 52840.310 23/09/21,17:02:00,03,10,1, 12.0,1,1, 8.141, 10653.363, 331.192, 52840.340 23/09/21,17:02:00,04,10,1, 12.0,1,1, 8.141, 10653.333, 331.137, 52840.203 23/09/21,17:02:00,05,10,1, 12.0,1,1, 8.141, 10653.318, 331.192, 52840.243 23/09/21,17:02:00,06,10,1, 12.0,1,1, 8.141, 10653.319, 331.181, 52840.281 23/09/21,17:02:00,07,10,1, 12.0,1,1, 8.141, 10653.321, 331.158, 52840.243 23/09/21,17:02:00,08,10,1, 12.0,1,1, 8.141, 10653.308, 331.173, 52840.258 23/09/21,17:02:00,09,10,1, 12.0,1,1, 8.141, 10653.303, 331.175, 52840.289 23/09/21,17:02:00,10,10,1, 12.0,1,1, 8.141, 10653.299, 331.128, 52840.269 23/09/21,17:02:00,11,10,1, 12.0,1,1, 8.141, 10653.288, 331.127, 52840.275 23/09/21,17:02:00,12,10,1, 12.0,1,1, 8.141, 10653.318, 331.142, 52840.262 23/09/21,17:02:00,13,10,1, 12.0,1,1, 8.141, 10653.311, 331.088, 52840.245 23/09/21,17:02:00,14,10,1, 12.0,1,1, 8.141, 10653.287, 331.132, 52840.220 23/09/21,17:02:00,15,10,1, 12.0,1,1, 8.141, 10653.296, 331.135, 52840.250 23/09/21,17:02:00,16,10,1, 12.0,1,1, 8.141, 10653.311, 331.094, 52840.265 23/09/21,17:02:00,17,10,1, 12.0,1,1, 8.141, 10653.306, 331.089, 52840.228 23/09/21,17:02:00,18,10,1, 12.0,1,1, 8.141, 10653.309, 331.110, 52840.265 23/09/21,17:02:00,19,10,1, 12.0,1,1, 8.141, 10653.291, 331.079, 52840.357 23/09/21,17:02:01,00,10,1, 11.8,1,1, 8.148, 10653.290, 331.079, 52840.357 23/09/21,17:02:01,01,10,1, 11.8,1,1, 8.148, 10653.278, 331.081, 52840.177 23/09/21,17:02:01,02,10,1, 11.8,1,1, 8.148, 10653.307, 331.036, 52840.191 23/09/21,17:02:01,03,10,1, 11.8,1,1, 8.148, 10653.315, 331.035, 52840.178 23/09/21,17:02:01,04,10,1, 11.8,1,1, 8.148, 10653.314, 331.077, 52840.248 23/09/21,17:02:01,05,10,1, 11.8,1,1, 8.148, 10653.330, 331.002, 52840.221 23/09/21,17:02:01,06,10,1, 11.8,1,1, 8.148, 10653.305, 331.035, 52840.233 23/09/21,17:02:01,07,10,1, 11.8,1,1, 8.148, 10653.304, 331.025, 52840.221 23/09/21,17:02:01,08,10,1, 11.8,1,1, 8.148, 10653.319, 331.000, 52840.241 23/09/21,17:02:01,09,10,1, 11.8,1,1, 8.148, 10653.314, 331.001, 52840.216 23/09/21,17:02:01,10,10,1, 11.8,1,1, 8.148, 10653.332, 331.009, 52840.272 23/09/21,17:02:01,11,10,1, 11.8,1,1, 8.148, 10653.299, 330.981, 52840.258 23/09/21,17:02:01,12,10,1, 11.8,1,1, 8.148, 10653.335, 330.982, 52840.236 23/09/21,17:02:01,13,10,1, 11.8,1,1, 8.148, 10653.320, 330.997, 52840.261 23/09/21,17:02:01,14,10,1, 11.8,1,1, 8.148, 10653.359, 330.990, 52840.423 23/09/21,17:02:01,15,10,1, 11.8,1,1, 8.148, 10653.294, 330.966, 52840.149 23/09/21,17:02:01,16,10,1, 11.8,1,1, 8.148, 10653.324, 330.977, 52840.243 23/09/21,17:02:01,17,10,1, 11.8,1,1, 8.148, 10653.297, 330.953, 52840.218 23/09/21,17:02:01,18,10,1, 11.8,1,1, 8.148, 10653.322, 330.959, 52840.205 23/09/21,17:02:01,19,10,1, 11.8,1,1, 8.148, 10653.324, 330.961, 52840.229 23/09/21,17:02:02,00,10,1, 11.9,1,1, 8.146, 10653.323, 330.961, 52840.229 23/09/21,17:02:02,01,10,1, 11.9,1,1, 8.146, 10653.326, 330.928, 52840.177 23/09/21,17:02:02,02,10,1, 11.9,1,1, 8.146, 10653.316, 330.951, 52840.233 23/09/21,17:02:02,03,10,1, 11.9,1,1, 8.146, 10653.322, 330.922, 52840.279 23/09/21,17:02:02,04,10,1, 11.9,1,1, 8.146, 10653.317, 330.917, 52840.271 23/09/21,17:02:02,05,10,1, 11.9,1,1, 8.146, 10653.279, 330.913, 52840.082 23/09/21,17:02:02,06,10,1, 11.9,1,1, 8.146, 10653.316, 330.915, 52840.323 23/09/21,17:02:02,07,10,1, 11.9,1,1, 8.146, 10653.310, 330.882, 52840.272 23/09/21,17:02:02,08,10,1, 11.9,1,1, 8.146, 10653.301, 330.922, 52840.250 23/09/21,17:02:02,09,10,1, 11.9,1,1, 8.146, 10653.272, 330.884, 52840.269 23/09/21,17:02:02,10,10,1, 11.9,1,1, 8.146, 10653.285, 330.856, 52840.231 23/09/21,17:02:02,11,10,1, 11.9,1,1, 8.146, 10653.290, 330.865, 52840.224 23/09/21,17:02:02,12,10,1, 11.9,1,1, 8.146, 10653.306, 330.861, 52840.220 23/09/21,17:02:02,13,10,1, 11.9,1,1, 8.146, 10653.282, 330.836, 52840.220 23/09/21,17:02:02,14,10,1, 11.9,1,1, 8.146, 10653.313, 330.860, 52840.220 23/09/21,17:02:02,15,10,1, 11.9,1,1, 8.146, 10653.332, 330.843, 52840.210 23/09/21,17:02:02,16,10,1, 11.9,1,1, 8.146, 10653.270, 330.814, 52840.208 23/09/21,17:02:02,17,10,1, 11.9,1,1, 8.146, 10653.307, 330.859, 52840.221 23/09/21,17:02:02,18,10,1, 11.9,1,1, 8.146, 10653.293, 330.822, 52840.222 23/09/21,17:02:02,19,10,1, 11.9,1,1, 8.146, 10653.280, 330.806, 52840.183 23/09/21,17:02:03,00,10,1, 11.9,1,1, 8.144, 10653.273, 330.806, 52840.183 23/09/21,17:02:03,01,10,1, 11.9,1,1, 8.144, 10653.307, 330.816, 52840.234 23/09/21,17:02:03,02,10,1, 11.9,1,1, 8.144, 10653.279, 330.799, 52840.210 23/09/21,17:02:03,03,10,1, 11.9,1,1, 8.144, 10653.301, 330.816, 52840.219 23/09/21,17:02:03,04,10,1, 11.9,1,1, 8.144, 10653.283, 330.802, 52840.217 23/09/21,17:02:03,05,10,1, 11.9,1,1, 8.144, 10653.274, 330.767, 52840.200 23/09/21,17:02:03,06,10,1, 11.9,1,1, 8.144, 10653.280, 330.793, 52840.171 23/09/21,17:02:03,07,10,1, 11.9,1,1, 8.144, 10653.269, 330.767, 52840.212 23/09/21,17:02:03,08,10,1, 11.9,1,1, 8.144, 10653.277, 330.762, 52840.195 23/09/21,17:02:03,09,10,1, 11.9,1,1, 8.144, 10653.277, 330.779, 52840.165 23/09/21,17:02:03,10,10,1, 11.9,1,1, 8.144, 10653.277, 330.781, 52840.220 23/09/21,17:02:03,11,10,1, 11.9,1,1, 8.144, 10653.278, 330.733, 52840.173 23/09/21,17:02:03,12,10,1, 11.9,1,1, 8.144, 10653.289, 330.730, 52840.318 23/09/21,17:02:03,13,10,1, 11.9,1,1, 8.144, 10653.265, 330.753, 52840.158 23/09/21,17:02:03,14,10,1, 11.9,1,1, 8.144, 10653.214, 330.734, 52840.223 23/09/21,17:02:03,15,10,1, 11.9,1,1, 8.144, 10653.201, 330.741, 52840.233 23/09/21,17:02:03,16,10,1, 11.9,1,1, 8.144, 10653.243, 330.741, 52840.206 23/09/21,17:02:03,17,10,1, 11.9,1,1, 8.144, 10653.246, 330.688, 52840.197 23/09/21,17:02:03,18,10,1, 11.9,1,1, 8.144, 10653.227, 330.698, 52840.174 23/09/21,17:02:03,19,10,1, 11.9,1,1, 8.144, 10653.204, 330.727, 52840.204 23/09/21,17:02:04,00,10,1, 11.9,1,1, 8.141, 10653.198, 330.727, 52840.204 23/09/21,17:02:04,01,10,1, 11.9,1,1, 8.141, 10653.226, 330.690, 52840.156 23/09/21,17:02:04,02,10,1, 11.9,1,1, 8.141, 10653.209, 330.721, 52840.182 23/09/21,17:02:04,03,10,1, 11.9,1,1, 8.141, 10653.249, 330.722, 52840.179 23/09/21,17:02:04,04,10,1, 11.9,1,1, 8.141, 10653.206, 330.693, 52840.185 23/09/21,17:02:04,05,10,1, 11.9,1,1, 8.141, 10653.222, 330.706, 52840.184 23/09/21,17:02:04,06,10,1, 11.9,1,1, 8.141, 10653.233, 330.699, 52840.172 23/09/21,17:02:04,07,10,1, 11.9,1,1, 8.141, 10653.240, 330.687, 52840.176 23/09/21,17:02:04,08,10,1, 11.9,1,1, 8.141, 10653.209, 330.692, 52840.155 23/09/21,17:02:04,09,10,1, 11.9,1,1, 8.141, 10653.229, 330.702, 52840.145 23/09/21,17:02:04,10,10,1, 11.9,1,1, 8.141, 10653.212, 330.676, 52840.132 23/09/21,17:02:04,11,10,1, 11.9,1,1, 8.141, 10653.223, 330.691, 52840.194 23/09/21,17:02:04,12,10,1, 11.9,1,1, 8.141, 10653.218, 330.676, 52840.152 23/09/21,17:02:04,13,10,1, 11.9,1,1, 8.141, 10653.198, 330.657, 52840.135 23/09/21,17:02:04,14,10,1, 11.9,1,1, 8.141, 10653.220, 330.672, 52840.180 23/09/21,17:02:04,15,10,1, 11.9,1,1, 8.141, 10653.209, 330.643, 52840.133 23/09/21,17:02:04,16,10,1, 11.9,1,1, 8.141, 10653.205, 330.618, 52840.125 23/09/21,17:02:04,17,10,1, 11.9,1,1, 8.141, 10653.196, 330.670, 52840.142 23/09/21,17:02:04,18,10,1, 11.9,1,1, 8.141, 10653.206, 330.642, 52840.148 23/09/21,17:02:04,19,10,1, 11.9,1,1, 8.141, 10653.190, 330.617, 52840.140 23/09/21,17:02:05,00,10,1, 11.9,1,1, 8.144, 10653.189, 330.617, 52840.140 23/09/21,17:02:05,01,10,1, 11.9,1,1, 8.144, 10653.220, 330.652, 52840.135 23/09/21,17:02:05,02,10,1, 11.9,1,1, 8.144, 10653.205, 330.630, 52840.132 23/09/21,17:02:05,03,10,1, 11.9,1,1, 8.144, 10653.197, 330.639, 52840.154 23/09/21,17:02:05,04,10,1, 11.9,1,1, 8.144, 10653.214, 330.620, 52840.167 23/09/21,17:02:05,05,10,1, 11.9,1,1, 8.144, 10653.184, 330.582, 52840.129 23/09/21,17:02:05,06,10,1, 11.9,1,1, 8.144, 10653.200, 330.647, 52840.160 23/09/21,17:02:05,07,10,1, 11.9,1,1, 8.144, 10653.205, 330.593, 52840.129 23/09/21,17:02:05,08,10,1, 11.9,1,1, 8.144, 10653.203, 330.622, 52840.140 23/09/21,17:02:05,09,10,1, 11.9,1,1, 8.144, 10653.199, 330.599, 52840.166 23/09/21,17:02:05,10,10,1, 11.9,1,1, 8.144, 10653.174, 330.605, 52840.148 23/09/21,17:02:05,11,10,1, 11.9,1,1, 8.144, 10653.168, 330.570, 52840.076 23/09/21,17:02:05,12,10,1, 11.9,1,1, 8.144, 10653.170, 330.634, 52840.120 23/09/21,17:02:05,13,10,1, 11.9,1,1, 8.144, 10653.179, 330.614, 52840.139 23/09/21,17:02:05,14,10,1, 11.9,1,1, 8.144, 10653.182, 330.582, 52840.104 23/09/21,17:02:05,15,10,1, 11.9,1,1, 8.144, 10653.150, 330.594, 52840.127 23/09/21,17:02:05,16,10,1, 11.9,1,1, 8.144, 10653.163, 330.605, 52840.133 23/09/21,17:02:05,17,10,1, 11.9,1,1, 8.144, 10653.171, 330.574, 52840.101 23/09/21,17:02:05,18,10,1, 11.9,1,1, 8.144, 10653.161, 330.597, 52840.106 23/09/21,17:02:05,19,10,1, 11.9,1,1, 8.144, 10653.144, 330.580, 52840.110 23/09/21,17:02:06,00,10,1, 11.8,1,1, 8.138, 10653.139, 330.580, 52840.110 23/09/21,17:02:06,01,10,1, 11.8,1,1, 8.138, 10653.156, 330.582, 52840.135 23/09/21,17:02:06,02,10,1, 11.8,1,1, 8.138, 10653.141, 330.572, 52840.125 23/09/21,17:02:06,03,10,1, 11.8,1,1, 8.138, 10653.117, 330.538, 52840.097 23/09/21,17:02:06,04,10,1, 11.8,1,1, 8.138, 10653.116, 330.564, 52840.082 23/09/21,17:02:06,05,10,1, 11.8,1,1, 8.138, 10653.127, 330.554, 52840.109 23/09/21,17:02:06,06,10,1, 11.8,1,1, 8.138, 10653.117, 330.539, 52840.086 23/09/21,17:02:06,07,10,1, 11.8,1,1, 8.138, 10653.104, 330.550, 52840.124 23/09/21,17:02:06,08,10,1, 11.8,1,1, 8.138, 10653.121, 330.565, 52840.085 23/09/21,17:02:06,09,10,1, 11.8,1,1, 8.138, 10653.104, 330.537, 52840.117 23/09/21,17:02:06,10,10,1, 11.8,1,1, 8.138, 10653.082, 330.568, 52840.127 23/09/21,17:02:06,11,10,1, 11.8,1,1, 8.138, 10653.110, 330.556, 52840.129 23/09/21,17:02:06,12,10,1, 11.8,1,1, 8.138, 10653.075, 330.550, 52839.937 23/09/21,17:02:06,13,10,1, 11.8,1,1, 8.138, 10653.100, 330.545, 52840.172 23/09/21,17:02:06,14,10,1, 11.8,1,1, 8.138, 10653.153, 330.551, 52840.146 23/09/21,17:02:06,15,10,1, 11.8,1,1, 8.138, 10653.091, 330.524, 52840.143 23/09/21,17:02:06,16,10,1, 11.8,1,1, 8.138, 10653.099, 330.526, 52840.112 23/09/21,17:02:06,17,10,1, 11.8,1,1, 8.138, 10653.108, 330.546, 52840.167 23/09/21,17:02:06,18,10,1, 11.8,1,1, 8.138, 10653.094, 330.517, 52840.134 23/09/21,17:02:06,19,10,1, 11.8,1,1, 8.138, 10653.042, 330.517, 52840.104 23/09/21,17:02:07,00,11,1, 11.9,1,1, 8.144, 10653.039, 330.517, 52840.104 23/09/21,17:02:07,01,11,1, 11.9,1,1, 8.144, 10653.050, 330.508, 52840.100 23/09/21,17:02:07,02,11,1, 11.9,1,1, 8.144, 10653.059, 330.530, 52840.071 23/09/21,17:02:07,03,11,1, 11.9,1,1, 8.144, 10653.057, 330.556, 52840.125 23/09/21,17:02:07,04,11,1, 11.9,1,1, 8.144, 10653.062, 330.500, 52840.108 23/09/21,17:02:07,05,11,1, 11.9,1,1, 8.144, 10653.042, 330.534, 52840.101 23/09/21,17:02:07,06,11,1, 11.9,1,1, 8.144, 10653.058, 330.557, 52840.152 23/09/21,17:02:07,07,11,1, 11.9,1,1, 8.144, 10653.010, 330.522, 52840.099 23/09/21,17:02:07,08,11,1, 11.9,1,1, 8.144, 10653.031, 330.520, 52840.089 23/09/21,17:02:07,09,11,1, 11.9,1,1, 8.144, 10653.037, 330.541, 52840.129 23/09/21,17:02:07,10,11,1, 11.9,1,1, 8.144, 10653.029, 330.520, 52840.132 23/09/21,17:02:07,11,11,1, 11.9,1,1, 8.144, 10653.022, 330.520, 52840.095 23/09/21,17:02:07,12,11,1, 11.9,1,1, 8.144, 10653.023, 330.571, 52840.167 23/09/21,17:02:07,13,11,1, 11.9,1,1, 8.144, 10653.019, 330.554, 52840.103 23/09/21,17:02:07,14,11,1, 11.9,1,1, 8.144, 10652.998, 330.515, 52840.099 23/09/21,17:02:07,15,11,1, 11.9,1,1, 8.144, 10653.005, 330.564, 52840.129 23/09/21,17:02:07,16,11,1, 11.9,1,1, 8.144, 10653.018, 330.539, 52840.096 23/09/21,17:02:07,17,11,1, 11.9,1,1, 8.144, 10653.005, 330.525, 52840.105 23/09/21,17:02:07,18,11,1, 11.9,1,1, 8.144, 10653.005, 330.556, 52840.130 23/09/21,17:02:07,19,11,1, 11.9,1,1, 8.144, 10653.028, 330.545, 52840.132 23/09/21,17:02:08,00,10,1, 11.9,1,1, 8.141, 10653.023, 330.545, 52840.132 23/09/21,17:02:08,01,10,1, 11.9,1,1, 8.141, 10653.005, 330.564, 52840.129 23/09/21,17:02:08,02,10,1, 11.9,1,1, 8.141, 10653.010, 330.564, 52840.154 23/09/21,17:02:08,03,10,1, 11.9,1,1, 8.141, 10652.988, 330.554, 52840.155 23/09/21,17:02:08,04,10,1, 11.9,1,1, 8.141, 10652.980, 330.607, 52840.144 23/09/21,17:02:08,05,10,1, 11.9,1,1, 8.141, 10652.960, 330.582, 52840.120 23/09/21,17:02:08,06,10,1, 11.9,1,1, 8.141, 10652.971, 330.534, 52840.139 23/09/21,17:02:08,07,10,1, 11.9,1,1, 8.141, 10652.967, 330.575, 52840.120 23/09/21,17:02:08,08,10,1, 11.9,1,1, 8.141, 10652.945, 330.581, 52840.137 23/09/21,17:02:08,09,10,1, 11.9,1,1, 8.141, 10652.940, 330.577, 52840.112 23/09/21,17:02:08,10,10,1, 11.9,1,1, 8.141, 10652.934, 330.574, 52840.123 23/09/21,17:02:08,11,10,1, 11.9,1,1, 8.141, 10652.934, 330.608, 52840.121 23/09/21,17:02:08,12,10,1, 11.9,1,1, 8.141, 10652.918, 330.577, 52840.112 23/09/21,17:02:08,13,10,1, 11.9,1,1, 8.141, 10652.921, 330.600, 52840.148 23/09/21,17:02:08,14,10,1, 11.9,1,1, 8.141, 10652.936, 330.584, 52840.096 23/09/21,17:02:08,15,10,1, 11.9,1,1, 8.141, 10652.927, 330.565, 52840.118 23/09/21,17:02:08,16,10,1, 11.9,1,1, 8.141, 10652.920, 330.590, 52840.130 23/09/21,17:02:08,17,10,1, 11.9,1,1, 8.141, 10652.946, 330.616, 52840.138 23/09/21,17:02:08,18,10,1, 11.9,1,1, 8.141, 10652.920, 330.568, 52840.095 23/09/21,17:02:08,19,10,1, 11.9,1,1, 8.141, 10652.885, 330.614, 52840.115 23/09/21,17:02:09,00,10,1, 11.9,1,1, 8.140, 10652.881, 330.614, 52840.115 23/09/21,17:02:09,01,10,1, 11.9,1,1, 8.140, 10652.912, 330.612, 52840.097 23/09/21,17:02:09,02,10,1, 11.9,1,1, 8.140, 10652.880, 330.598, 52840.130 23/09/21,17:02:09,03,10,1, 11.9,1,1, 8.140, 10652.908, 330.605, 52840.154 23/09/21,17:02:09,04,10,1, 11.9,1,1, 8.140, 10652.910, 330.568, 52840.134 23/09/21,17:02:09,05,10,1, 11.9,1,1, 8.140, 10652.901, 330.585, 52840.125 23/09/21,17:02:09,06,10,1, 11.9,1,1, 8.140, 10652.901, 330.608, 52840.156 23/09/21,17:02:09,07,10,1, 11.9,1,1, 8.140, 10652.898, 330.584, 52840.136 23/09/21,17:02:09,08,10,1, 11.9,1,1, 8.140, 10652.884, 330.611, 52840.145 23/09/21,17:02:09,09,10,1, 11.9,1,1, 8.140, 10652.886, 330.606, 52840.100 23/09/21,17:02:09,10,10,1, 11.9,1,1, 8.140, 10652.903, 330.605, 52840.136 23/09/21,17:02:09,11,10,1, 11.9,1,1, 8.140, 10652.862, 330.597, 52840.111 23/09/21,17:02:09,12,10,1, 11.9,1,1, 8.140, 10652.866, 330.637, 52840.141 23/09/21,17:02:09,13,10,1, 11.9,1,1, 8.140, 10652.880, 330.614, 52840.100 23/09/21,17:02:09,14,10,1, 11.9,1,1, 8.140, 10652.854, 330.602, 52840.140 23/09/21,17:02:09,15,10,1, 11.9,1,1, 8.140, 10652.878, 330.631, 52840.109 23/09/21,17:02:09,16,10,1, 11.9,1,1, 8.140, 10652.861, 330.625, 52840.129 23/09/21,17:02:09,17,10,1, 11.9,1,1, 8.140, 10652.857, 330.608, 52840.095 23/09/21,17:02:09,18,10,1, 11.9,1,1, 8.140, 10652.859, 330.613, 52840.129 23/09/21,17:02:09,19,10,1, 11.9,1,1, 8.140, 10652.818, 330.618, 52840.107 23/09/21,17:02:10,00,10,1, 11.8,1,1, 8.140, 10652.814, 330.618, 52840.107 23/09/21,17:02:10,01,10,1, 11.8,1,1, 8.140, 10652.811, 330.641, 52840.123 23/09/21,17:02:10,02,10,1, 11.8,1,1, 8.140, 10652.840, 330.637, 52840.124 23/09/21,17:02:10,03,10,1, 11.8,1,1, 8.140, 10652.817, 330.641, 52840.076 23/09/21,17:02:10,04,10,1, 11.8,1,1, 8.140, 10652.829, 330.682, 52840.087 23/09/21,17:02:10,05,10,1, 11.8,1,1, 8.140, 10652.846, 330.666, 52840.070 23/09/21,17:02:10,06,10,1, 11.8,1,1, 8.140, 10652.816, 330.637, 52840.064 23/09/21,17:02:10,07,10,1, 11.8,1,1, 8.140, 10652.838, 330.679, 52840.107 23/09/21,17:02:10,08,10,1, 11.8,1,1, 8.140, 10652.824, 330.670, 52840.126 23/09/21,17:02:10,09,10,1, 11.8,1,1, 8.140, 10652.813, 330.652, 52840.075 23/09/21,17:02:10,10,10,1, 11.8,1,1, 8.140, 10652.810, 330.689, 52840.106 23/09/21,17:02:10,11,10,1, 11.8,1,1, 8.140, 10652.805, 330.681, 52840.142 23/09/21,17:02:10,12,10,1, 11.8,1,1, 8.140, 10652.791, 330.657, 52840.078 23/09/21,17:02:10,13,10,1, 11.8,1,1, 8.140, 10652.794, 330.671, 52840.057 23/09/21,17:02:10,14,10,1, 11.8,1,1, 8.140, 10652.797, 330.684, 52840.086 23/09/21,17:02:10,15,10,1, 11.8,1,1, 8.140, 10652.771, 330.644, 52840.061 23/09/21,17:02:10,16,10,1, 11.8,1,1, 8.140, 10652.787, 330.681, 52840.100 23/09/21,17:02:10,17,10,1, 11.8,1,1, 8.140, 10652.796, 330.684, 52840.103 23/09/21,17:02:10,18,10,1, 11.8,1,1, 8.140, 10652.768, 330.669, 52840.027 23/09/21,17:02:10,19,10,1, 11.8,1,1, 8.140, 10652.766, 330.688, 52840.068 23/09/21,17:02:11,00,10,1, 11.9,1,1, 8.141, 10652.764, 330.688, 52840.068 23/09/21,17:02:11,01,10,1, 11.9,1,1, 8.141, 10652.790, 330.668, 52840.073 23/09/21,17:02:11,02,10,1, 11.9,1,1, 8.141, 10652.757, 330.686, 52840.076 23/09/21,17:02:11,03,10,1, 11.9,1,1, 8.141, 10652.775, 330.719, 52840.092 23/09/21,17:02:11,04,10,1, 11.9,1,1, 8.141, 10652.743, 330.678, 52840.100 23/09/21,17:02:11,05,10,1, 11.9,1,1, 8.141, 10652.750, 330.687, 52840.078 23/09/21,17:02:11,06,10,1, 11.9,1,1, 8.141, 10652.756, 330.737, 52840.090 23/09/21,17:02:11,07,10,1, 11.9,1,1, 8.141, 10652.749, 330.689, 52840.076 23/09/21,17:02:11,08,10,1, 11.9,1,1, 8.141, 10652.730, 330.697, 52840.069 23/09/21,17:02:11,09,10,1, 11.9,1,1, 8.141, 10652.757, 330.736, 52840.072 23/09/21,17:02:11,10,10,1, 11.9,1,1, 8.141, 10652.731, 330.720, 52840.053 23/09/21,17:02:11,11,10,1, 11.9,1,1, 8.141, 10652.681, 330.719, 52840.035 23/09/21,17:02:11,12,10,1, 11.9,1,1, 8.141, 10652.727, 330.756, 52840.038 23/09/21,17:02:11,13,10,1, 11.9,1,1, 8.141, 10652.717, 330.733, 52840.027 23/09/21,17:02:11,14,10,1, 11.9,1,1, 8.141, 10652.729, 330.719, 52840.016 23/09/21,17:02:11,15,10,1, 11.9,1,1, 8.141, 10652.724, 330.749, 52840.030 23/09/21,17:02:11,16,10,1, 11.9,1,1, 8.141, 10652.720, 330.736, 52840.054 23/09/21,17:02:11,17,10,1, 11.9,1,1, 8.141, 10652.701, 330.750, 52840.012 23/09/21,17:02:11,18,10,1, 11.9,1,1, 8.141, 10652.695, 330.755, 52840.074 23/09/21,17:02:11,19,10,1, 11.9,1,1, 8.141, 10652.689, 330.763, 52840.069 23/09/21,17:02:12,00,11,1, 11.9,1,1, 8.141, 10652.689, 330.763, 52840.069 23/09/21,17:02:12,01,11,1, 11.9,1,1, 8.141, 10652.672, 330.747, 52840.019 23/09/21,17:02:12,02,11,1, 11.9,1,1, 8.141, 10652.667, 330.748, 52840.030 23/09/21,17:02:12,03,11,1, 11.9,1,1, 8.141, 10652.663, 330.726, 52839.994 23/09/21,17:02:12,04,11,1, 11.9,1,1, 8.141, 10652.687, 330.763, 52840.017 23/09/21,17:02:12,05,11,1, 11.9,1,1, 8.141, 10652.687, 330.757, 52840.027 23/09/21,17:02:12,06,11,1, 11.9,1,1, 8.141, 10652.662, 330.731, 52839.993 23/09/21,17:02:12,07,11,1, 11.9,1,1, 8.141, 10652.653, 330.777, 52840.004 23/09/21,17:02:12,08,11,1, 11.9,1,1, 8.141, 10652.658, 330.773, 52840.040 23/09/21,17:02:12,09,11,1, 11.9,1,1, 8.141, 10652.656, 330.757, 52840.016 23/09/21,17:02:12,10,11,1, 11.9,1,1, 8.141, 10652.628, 330.782, 52839.997 23/09/21,17:02:12,11,11,1, 11.9,1,1, 8.141, 10652.676, 330.821, 52840.009 23/09/21,17:02:12,12,11,1, 11.9,1,1, 8.141, 10652.645, 330.782, 52840.000 23/09/21,17:02:12,13,11,1, 11.9,1,1, 8.141, 10652.635, 330.801, 52839.996 23/09/21,17:02:12,14,11,1, 11.9,1,1, 8.141, 10652.644, 330.829, 52840.012 23/09/21,17:02:12,15,11,1, 11.9,1,1, 8.141, 10652.648, 330.787, 52839.979 23/09/21,17:02:12,16,11,1, 11.9,1,1, 8.141, 10652.604, 330.807, 52839.980 23/09/21,17:02:12,17,11,1, 11.9,1,1, 8.141, 10652.622, 330.823, 52839.984 23/09/21,17:02:12,18,11,1, 11.9,1,1, 8.141, 10652.584, 330.792, 52839.950 23/09/21,17:02:12,19,11,1, 11.9,1,1, 8.141, 10652.613, 330.834, 52839.973 23/09/21,17:02:13,00,10,1, 11.9,1,1, 8.141, 10652.605, 330.834, 52839.973 23/09/21,17:02:13,01,10,1, 11.9,1,1, 8.141, 10652.608, 330.829, 52839.954 23/09/21,17:02:13,02,10,1, 11.9,1,1, 8.141, 10652.578, 330.847, 52839.953 23/09/21,17:02:13,03,10,1, 11.9,1,1, 8.141, 10652.588, 330.848, 52839.997 23/09/21,17:02:13,04,10,1, 11.9,1,1, 8.141, 10652.594, 330.821, 52839.962 23/09/21,17:02:13,05,10,1, 11.9,1,1, 8.141, 10652.571, 330.861, 52839.957 23/09/21,17:02:13,06,10,1, 11.9,1,1, 8.141, 10652.591, 330.885, 52839.937 23/09/21,17:02:13,07,10,1, 11.9,1,1, 8.141, 10652.573, 330.827, 52839.930 23/09/21,17:02:13,08,10,1, 11.9,1,1, 8.141, 10652.548, 330.816, 52839.946 23/09/21,17:02:13,09,10,1, 11.9,1,1, 8.141, 10652.573, 330.854, 52839.943 23/09/21,17:02:13,10,10,1, 11.9,1,1, 8.141, 10652.560, 330.870, 52839.949 23/09/21,17:02:13,11,10,1, 11.9,1,1, 8.141, 10652.543, 330.865, 52839.956 23/09/21,17:02:13,12,10,1, 11.9,1,1, 8.141, 10652.571, 330.896, 52839.982 23/09/21,17:02:13,13,10,1, 11.9,1,1, 8.141, 10652.568, 330.872, 52839.942 23/09/21,17:02:13,14,10,1, 11.9,1,1, 8.141, 10652.558, 330.872, 52839.927 23/09/21,17:02:13,15,10,1, 11.9,1,1, 8.141, 10652.548, 330.894, 52839.928 23/09/21,17:02:13,16,10,1, 11.9,1,1, 8.141, 10652.551, 330.866, 52839.893 23/09/21,17:02:13,17,10,1, 11.9,1,1, 8.141, 10652.540, 330.862, 52839.898 23/09/21,17:02:13,18,10,1, 11.9,1,1, 8.141, 10652.531, 330.907, 52839.944 23/09/21,17:02:13,19,10,1, 11.9,1,1, 8.141, 10652.562, 330.880, 52839.931 23/09/21,17:02:14,00,11,1, 11.9,1,1, 8.143, 10652.555, 330.880, 52839.931 23/09/21,17:02:14,01,11,1, 11.9,1,1, 8.143, 10652.511, 330.907, 52839.920 23/09/21,17:02:14,02,11,1, 11.9,1,1, 8.143, 10652.530, 330.899, 52839.909 23/09/21,17:02:14,03,11,1, 11.9,1,1, 8.143, 10652.521, 330.877, 52839.888 23/09/21,17:02:14,04,11,1, 11.9,1,1, 8.143, 10652.528, 330.923, 52840.173 23/09/21,17:02:14,05,11,1, 11.9,1,1, 8.143, 10652.513, 330.877, 52839.868 23/09/21,17:02:14,06,11,1, 11.9,1,1, 8.143, 10652.519, 330.859, 52839.900 23/09/21,17:02:14,07,11,1, 11.9,1,1, 8.143, 10652.512, 330.901, 52839.914 23/09/21,17:02:14,08,11,1, 11.9,1,1, 8.143, 10652.529, 330.867, 52839.886 23/09/21,17:02:14,09,11,1, 11.9,1,1, 8.143, 10652.498, 330.873, 52839.867 23/09/21,17:02:14,10,11,1, 11.9,1,1, 8.143, 10652.501, 330.909, 52839.889 23/09/21,17:02:14,11,11,1, 11.9,1,1, 8.143, 10652.509, 330.897, 52839.895 23/09/21,17:02:14,12,11,1, 11.9,1,1, 8.143, 10652.487, 330.898, 52839.853 23/09/21,17:02:14,13,11,1, 11.9,1,1, 8.143, 10652.510, 330.888, 52839.877 23/09/21,17:02:14,14,11,1, 11.9,1,1, 8.143, 10652.499, 330.922, 52839.943 23/09/21,17:02:14,15,11,1, 11.9,1,1, 8.143, 10652.514, 330.877, 52839.868 23/09/21,17:02:14,16,11,1, 11.9,1,1, 8.143, 10652.507, 330.919, 52839.875 23/09/21,17:02:14,17,11,1, 11.9,1,1, 8.143, 10652.503, 330.960, 52839.918 23/09/21,17:02:14,18,11,1, 11.9,1,1, 8.143, 10652.499, 330.893, 52839.863 23/09/21,17:02:14,19,11,1, 11.9,1,1, 8.143, 10652.476, 330.924, 52839.876 23/09/21,17:02:15,00,11,1, 11.9,1,1, 8.138, 10652.472, 330.924, 52839.876 23/09/21,17:02:15,01,11,1, 11.9,1,1, 8.138, 10652.515, 330.911, 52839.873 23/09/21,17:02:15,02,11,1, 11.9,1,1, 8.138, 10652.489, 330.935, 52839.900 23/09/21,17:02:15,03,11,1, 11.9,1,1, 8.138, 10652.509, 330.955, 52839.897 23/09/21,17:02:15,04,11,1, 11.9,1,1, 8.138, 10652.490, 330.919, 52839.883 23/09/21,17:02:15,05,11,1, 11.9,1,1, 8.138, 10652.494, 330.935, 52839.866 23/09/21,17:02:15,06,11,1, 11.9,1,1, 8.138, 10652.514, 330.963, 52839.882 23/09/21,17:02:15,07,11,1, 11.9,1,1, 8.138, 10652.471, 330.937, 52839.901 23/09/21,17:02:15,08,11,1, 11.9,1,1, 8.138, 10652.459, 330.940, 52839.867 23/09/21,17:02:15,09,11,1, 11.9,1,1, 8.138, 10652.499, 330.973, 52839.909 23/09/21,17:02:15,10,11,1, 11.9,1,1, 8.138, 10652.478, 330.933, 52839.900 23/09/21,17:02:15,11,11,1, 11.9,1,1, 8.138, 10652.457, 330.956, 52839.843 23/09/21,17:02:15,12,11,1, 11.9,1,1, 8.138, 10652.470, 330.973, 52839.894 23/09/21,17:02:15,13,11,1, 11.9,1,1, 8.138, 10652.458, 330.919, 52839.885 23/09/21,17:02:15,14,11,1, 11.9,1,1, 8.138, 10652.439, 330.918, 52839.885 23/09/21,17:02:15,15,11,1, 11.9,1,1, 8.138, 10652.459, 330.945, 52839.843 23/09/21,17:02:15,16,11,1, 11.9,1,1, 8.138, 10652.450, 330.926, 52839.881 23/09/21,17:02:15,17,11,1, 11.9,1,1, 8.138, 10652.435, 330.915, 52839.844 23/09/21,17:02:15,18,11,1, 11.9,1,1, 8.138, 10652.440, 330.917, 52839.917 23/09/21,17:02:15,19,11,1, 11.9,1,1, 8.138, 10652.438, 330.916, 52839.858 23/09/21,17:02:16,00,09,1, 11.9,1,1, 8.141, 10652.430, 330.916, 52839.858 23/09/21,17:02:16,01,09,1, 11.9,1,1, 8.141, 10652.408, 330.933, 52839.822 23/09/21,17:02:16,02,09,1, 11.9,1,1, 8.141, 10652.411, 330.938, 52839.875 23/09/21,17:02:16,03,09,1, 11.9,1,1, 8.141, 10652.399, 330.888, 52839.813 23/09/21,17:02:16,04,09,1, 11.9,1,1, 8.141, 10652.381, 330.927, 52839.842 23/09/21,17:02:16,05,09,1, 11.9,1,1, 8.141, 10652.412, 330.919, 52839.880 23/09/21,17:02:16,06,09,1, 11.9,1,1, 8.141, 10652.392, 330.906, 52839.831 23/09/21,17:02:16,07,09,1, 11.9,1,1, 8.141, 10652.421, 330.907, 52839.828 23/09/21,17:02:16,08,09,1, 11.9,1,1, 8.141, 10652.399, 330.911, 52839.863 23/09/21,17:02:16,09,09,1, 11.9,1,1, 8.141, 10652.386, 330.897, 52839.824 23/09/21,17:02:16,10,09,1, 11.9,1,1, 8.141, 10652.418, 330.934, 52839.878 23/09/21,17:02:16,11,09,1, 11.9,1,1, 8.141, 10652.371, 330.911, 52839.819 23/09/21,17:02:16,12,09,1, 11.9,1,1, 8.141, 10652.376, 330.905, 52839.975 23/09/21,17:02:16,13,09,1, 11.9,1,1, 8.141, 10652.339, 330.902, 52839.889 23/09/21,17:02:16,14,09,1, 11.9,1,1, 8.141, 10652.377, 330.929, 52839.882 23/09/21,17:02:16,15,09,1, 11.9,1,1, 8.141, 10652.354, 330.890, 52839.846 23/09/21,17:02:16,16,09,1, 11.9,1,1, 8.141, 10652.355, 330.935, 52839.830 23/09/21,17:02:16,17,09,1, 11.9,1,1, 8.141, 10652.349, 330.921, 52839.835 23/09/21,17:02:16,18,09,1, 11.9,1,1, 8.141, 10652.361, 330.899, 52839.809 23/09/21,17:02:16,19,09,1, 11.9,1,1, 8.141, 10652.335, 330.906, 52839.807 23/09/21,17:02:17,00,10,1, 11.9,1,1, 8.141, 10652.330, 330.906, 52839.807 23/09/21,17:02:17,01,10,1, 11.9,1,1, 8.141, 10652.334, 330.917, 52839.803 23/09/21,17:02:17,02,10,1, 11.9,1,1, 8.141, 10652.315, 330.924, 52839.834 23/09/21,17:02:17,03,10,1, 11.9,1,1, 8.141, 10652.304, 330.928, 52839.860 23/09/21,17:02:17,04,10,1, 11.9,1,1, 8.141, 10652.311, 330.934, 52839.832 23/09/21,17:02:17,05,10,1, 11.9,1,1, 8.141, 10652.310, 330.927, 52839.823 23/09/21,17:02:17,06,10,1, 11.9,1,1, 8.141, 10652.305, 330.947, 52839.862 23/09/21,17:02:17,07,10,1, 11.9,1,1, 8.141, 10652.303, 330.913, 52839.823 23/09/21,17:02:17,08,10,1, 11.9,1,1, 8.141, 10652.268, 330.922, 52839.821 23/09/21,17:02:17,09,10,1, 11.9,1,1, 8.141, 10652.285, 330.955, 52839.845 23/09/21,17:02:17,10,10,1, 11.9,1,1, 8.141, 10652.282, 330.947, 52839.847 23/09/21,17:02:17,11,10,1, 11.9,1,1, 8.141, 10652.248, 330.932, 52839.817 23/09/21,17:02:17,12,10,1, 11.9,1,1, 8.141, 10652.267, 330.957, 52839.821 23/09/21,17:02:17,13,10,1, 11.9,1,1, 8.141, 10652.258, 330.953, 52839.816 23/09/21,17:02:17,14,10,1, 11.9,1,1, 8.141, 10652.221, 330.945, 52839.804 23/09/21,17:02:17,15,10,1, 11.9,1,1, 8.141, 10652.224, 330.973, 52839.836 23/09/21,17:02:17,16,10,1, 11.9,1,1, 8.141, 10652.241, 330.974, 52839.835 23/09/21,17:02:17,17,10,1, 11.9,1,1, 8.141, 10652.233, 330.956, 52839.822 23/09/21,17:02:17,18,10,1, 11.9,1,1, 8.141, 10652.229, 330.990, 52839.845 23/09/21,17:02:17,19,10,1, 11.9,1,1, 8.141, 10652.244, 330.960, 52839.839 23/09/21,17:02:18,00,10,1, 11.9,1,1, 8.138, 10652.238, 330.960, 52839.839 23/09/21,17:02:18,01,10,1, 11.9,1,1, 8.138, 10652.205, 330.967, 52839.833 23/09/21,17:02:18,02,10,1, 11.9,1,1, 8.138, 10652.216, 330.972, 52839.855 23/09/21,17:02:18,03,10,1, 11.9,1,1, 8.138, 10652.192, 330.966, 52839.839 23/09/21,17:02:18,04,10,1, 11.9,1,1, 8.138, 10652.181, 330.985, 52839.838 23/09/21,17:02:18,05,10,1, 11.9,1,1, 8.138, 10652.176, 331.017, 52839.871 23/09/21,17:02:18,06,10,1, 11.9,1,1, 8.138, 10652.187, 330.985, 52839.828 23/09/21,17:02:18,07,10,1, 11.9,1,1, 8.138, 10652.139, 331.008, 52839.854 23/09/21,17:02:18,08,10,1, 11.9,1,1, 8.138, 10652.139, 331.008, 52839.883 23/09/21,17:02:18,09,10,1, 11.9,1,1, 8.138, 10652.127, 331.003, 52839.846 23/09/21,17:02:18,10,10,1, 11.9,1,1, 8.138, 10652.120, 331.021, 52839.861 23/09/21,17:02:18,11,10,1, 11.9,1,1, 8.138, 10652.139, 331.061, 52839.878 23/09/21,17:02:18,12,10,1, 11.9,1,1, 8.138, 10652.111, 331.006, 52839.847 23/09/21,17:02:18,13,10,1, 11.9,1,1, 8.138, 10652.085, 331.049, 52839.859 23/09/21,17:02:18,14,10,1, 11.9,1,1, 8.138, 10652.102, 331.041, 52839.865 23/09/21,17:02:18,15,10,1, 11.9,1,1, 8.138, 10652.103, 331.026, 52839.852 23/09/21,17:02:18,16,10,1, 11.9,1,1, 8.138, 10652.060, 331.050, 52839.820 23/09/21,17:02:18,17,10,1, 11.9,1,1, 8.138, 10652.064, 331.087, 52839.865 23/09/21,17:02:18,18,10,1, 11.9,1,1, 8.138, 10652.058, 331.048, 52839.814 23/09/21,17:02:18,19,10,1, 11.9,1,1, 8.138, 10652.048, 331.079, 52839.822 23/09/21,17:02:19,00,11,1, 11.8,1,1, 8.141, 10652.046, 331.079, 52839.822 23/09/21,17:02:19,01,11,1, 11.8,1,1, 8.141, 10652.026, 331.082, 52839.869 23/09/21,17:02:19,02,11,1, 11.8,1,1, 8.141, 10652.034, 331.091, 52839.843 23/09/21,17:02:19,03,11,1, 11.8,1,1, 8.141, 10652.017, 331.102, 52839.872 23/09/21,17:02:19,04,11,1, 11.8,1,1, 8.141, 10652.026, 331.098, 52839.895 23/09/21,17:02:19,05,11,1, 11.8,1,1, 8.141, 10652.006, 331.106, 52839.884 23/09/21,17:02:19,06,11,1, 11.8,1,1, 8.141, 10651.997, 331.157, 52839.877 23/09/21,17:02:19,07,11,1, 11.8,1,1, 8.141, 10651.975, 331.125, 52839.875 23/09/21,17:02:19,08,11,1, 11.8,1,1, 8.141, 10651.979, 331.116, 52839.894 23/09/21,17:02:19,09,11,1, 11.8,1,1, 8.141, 10651.984, 331.159, 52839.874 23/09/21,17:02:19,10,11,1, 11.8,1,1, 8.141, 10651.959, 331.160, 52839.886 23/09/21,17:02:19,11,11,1, 11.8,1,1, 8.141, 10651.935, 331.135, 52839.878 23/09/21,17:02:19,12,11,1, 11.8,1,1, 8.141, 10651.932, 331.153, 52839.883 23/09/21,17:02:19,13,11,1, 11.8,1,1, 8.141, 10651.921, 331.170, 52839.907 23/09/21,17:02:19,14,11,1, 11.8,1,1, 8.141, 10651.888, 331.143, 52839.862 23/09/21,17:02:19,15,11,1, 11.8,1,1, 8.141, 10651.884, 331.180, 52839.895 23/09/21,17:02:19,16,11,1, 11.8,1,1, 8.141, 10651.895, 331.213, 52839.937 23/09/21,17:02:19,17,11,1, 11.8,1,1, 8.141, 10651.882, 331.199, 52839.887 23/09/21,17:02:19,18,11,1, 11.8,1,1, 8.141, 10651.860, 331.221, 52839.879 23/09/21,17:02:19,19,11,1, 11.8,1,1, 8.141, 10651.893, 331.219, 52839.896 23/09/21,17:02:20,00,11,1, 11.9,1,1, 8.143, 10651.888, 331.219, 52839.896 23/09/21,17:02:20,01,11,1, 11.9,1,1, 8.143, 10651.863, 331.229, 52839.838 23/09/21,17:02:20,02,11,1, 11.9,1,1, 8.143, 10651.786, 331.246, 52839.795 23/09/21,17:02:20,03,11,1, 11.9,1,1, 8.143, 10651.849, 331.233, 52839.814 23/09/21,17:02:20,04,11,1, 11.9,1,1, 8.143, 10651.824, 331.265, 52839.876 23/09/21,17:02:20,05,11,1, 11.9,1,1, 8.143, 10651.798, 331.271, 52839.943 23/09/21,17:02:20,06,11,1, 11.9,1,1, 8.143, 10651.811, 331.253, 52839.897 23/09/21,17:02:20,07,11,1, 11.9,1,1, 8.143, 10651.796, 331.294, 52839.898 23/09/21,17:02:20,08,11,1, 11.9,1,1, 8.143, 10651.794, 331.307, 52839.931 23/09/21,17:02:20,09,11,1, 11.9,1,1, 8.143, 10651.800, 331.296, 52839.941 23/09/21,17:02:20,10,11,1, 11.9,1,1, 8.143, 10651.783, 331.314, 52839.927 23/09/21,17:02:20,11,11,1, 11.9,1,1, 8.143, 10651.792, 331.352, 52839.975 23/09/21,17:02:20,12,11,1, 11.9,1,1, 8.143, 10651.782, 331.341, 52839.970 23/09/21,17:02:20,13,11,1, 11.9,1,1, 8.143, 10651.753, 331.328, 52839.958 23/09/21,17:02:20,14,11,1, 11.9,1,1, 8.143, 10651.757, 331.359, 52839.957 23/09/21,17:02:20,15,11,1, 11.9,1,1, 8.143, 10651.742, 331.373, 52839.947 23/09/21,17:02:20,16,11,1, 11.9,1,1, 8.143, 10651.759, 331.355, 52839.939 23/09/21,17:02:20,17,11,1, 11.9,1,1, 8.143, 10651.753, 331.395, 52839.977 23/09/21,17:02:20,18,11,1, 11.9,1,1, 8.143, 10651.731, 331.387, 52839.935 23/09/21,17:02:20,19,11,1, 11.9,1,1, 8.143, 10651.719, 331.394, 52839.947 23/09/21,17:02:21,00,10,1, 11.9,1,1, 8.141, 10651.712, 331.394, 52839.947 23/09/21,17:02:21,01,10,1, 11.9,1,1, 8.141, 10651.736, 331.440, 52840.004 23/09/21,17:02:21,02,10,1, 11.9,1,1, 8.141, 10651.701, 331.406, 52839.949 23/09/21,17:02:21,03,10,1, 11.9,1,1, 8.141, 10651.694, 331.448, 52839.967 23/09/21,17:02:21,04,10,1, 11.9,1,1, 8.141, 10651.706, 331.438, 52839.955 23/09/21,17:02:21,05,10,1, 11.9,1,1, 8.141, 10651.648, 331.444, 52839.881 23/09/21,17:02:21,06,10,1, 11.9,1,1, 8.141, 10651.670, 331.488, 52839.736 23/09/21,17:02:21,07,10,1, 11.9,1,1, 8.141, 10651.656, 331.482, 52840.086 23/09/21,17:02:21,08,10,1, 11.9,1,1, 8.141, 10651.653, 331.478, 52840.030 23/09/21,17:02:21,09,10,1, 11.9,1,1, 8.141, 10651.642, 331.497, 52840.000 23/09/21,17:02:21,10,10,1, 11.9,1,1, 8.141, 10651.647, 331.506, 52839.969 23/09/21,17:02:21,11,10,1, 11.9,1,1, 8.141, 10651.632, 331.491, 52839.973 23/09/21,17:02:21,12,10,1, 11.9,1,1, 8.141, 10651.643, 331.525, 52839.963 23/09/21,17:02:21,13,10,1, 11.9,1,1, 8.141, 10651.658, 331.523, 52839.991 23/09/21,17:02:21,14,10,1, 11.9,1,1, 8.141, 10651.645, 331.509, 52839.952 23/09/21,17:02:21,15,10,1, 11.9,1,1, 8.141, 10651.622, 331.539, 52839.968 23/09/21,17:02:21,16,10,1, 11.9,1,1, 8.141, 10651.626, 331.568, 52840.019 23/09/21,17:02:21,17,10,1, 11.9,1,1, 8.141, 10651.580, 331.534, 52840.010 23/09/21,17:02:21,18,10,1, 11.9,1,1, 8.141, 10651.595, 331.558, 52839.988 23/09/21,17:02:21,19,10,1, 11.9,1,1, 8.141, 10651.588, 331.555, 52840.010 23/09/21,17:02:22,00,10,1, 11.9,1,1, 8.141, 10651.587, 331.555, 52840.010 23/09/21,17:02:22,01,10,1, 11.9,1,1, 8.141, 10651.559, 331.577, 52839.979 23/09/21,17:02:22,02,10,1, 11.9,1,1, 8.141, 10651.579, 331.606, 52840.024 23/09/21,17:02:22,03,10,1, 11.9,1,1, 8.141, 10651.555, 331.572, 52839.996 23/09/21,17:02:22,04,10,1, 11.9,1,1, 8.141, 10651.582, 331.595, 52839.976 23/09/21,17:02:22,05,10,1, 11.9,1,1, 8.141, 10651.564, 331.630, 52840.001 23/09/21,17:02:22,06,10,1, 11.9,1,1, 8.141, 10651.542, 331.617, 52839.982 23/09/21,17:02:22,07,10,1, 11.9,1,1, 8.141, 10651.568, 331.628, 52840.014 23/09/21,17:02:22,08,10,1, 11.9,1,1, 8.141, 10651.541, 331.673, 52840.002 23/09/21,17:02:22,09,10,1, 11.9,1,1, 8.141, 10651.539, 331.633, 52840.009 23/09/21,17:02:22,10,10,1, 11.9,1,1, 8.141, 10651.524, 331.658, 52839.989 23/09/21,17:02:22,11,10,1, 11.9,1,1, 8.141, 10651.518, 331.698, 52840.033 23/09/21,17:02:22,12,10,1, 11.9,1,1, 8.141, 10651.536, 331.672, 52840.020 23/09/21,17:02:22,13,10,1, 11.9,1,1, 8.141, 10651.503, 331.687, 52840.011 23/09/21,17:02:22,14,10,1, 11.9,1,1, 8.141, 10651.529, 331.746, 52840.006 23/09/21,17:02:22,15,10,1, 11.9,1,1, 8.141, 10651.528, 331.711, 52840.039 23/09/21,17:02:22,16,10,1, 11.9,1,1, 8.141, 10651.485, 331.705, 52840.010 23/09/21,17:02:22,17,10,1, 11.9,1,1, 8.141, 10651.482, 331.742, 52840.013 23/09/21,17:02:22,18,10,1, 11.9,1,1, 8.141, 10651.482, 331.743, 52839.990 23/09/21,17:02:22,19,10,1, 11.9,1,1, 8.141, 10651.455, 331.724, 52839.980 23/09/21,17:02:23,00,10,1, 11.9,1,1, 8.141, 10651.454, 331.724, 52839.980 23/09/21,17:02:23,01,10,1, 11.9,1,1, 8.141, 10651.484, 331.751, 52840.004 23/09/21,17:02:23,02,10,1, 11.9,1,1, 8.141, 10651.437, 331.726, 52839.972 23/09/21,17:02:23,03,10,1, 11.9,1,1, 8.141, 10651.447, 331.767, 52840.030 23/09/21,17:02:23,04,10,1, 11.9,1,1, 8.141, 10651.447, 331.776, 52840.043 23/09/21,17:02:23,05,10,1, 11.9,1,1, 8.141, 10651.423, 331.762, 52840.013 23/09/21,17:02:23,06,10,1, 11.9,1,1, 8.141, 10651.438, 331.779, 52839.999 23/09/21,17:02:23,07,10,1, 11.9,1,1, 8.141, 10651.440, 331.773, 52839.965 23/09/21,17:02:23,08,10,1, 11.9,1,1, 8.141, 10651.434, 331.765, 52840.064 23/09/21,17:02:23,09,10,1, 11.9,1,1, 8.141, 10651.445, 331.792, 52840.028 23/09/21,17:02:23,10,10,1, 11.9,1,1, 8.141, 10651.452, 331.814, 52840.007 23/09/21,17:02:23,11,10,1, 11.9,1,1, 8.141, 10651.450, 331.808, 52840.002 23/09/21,17:02:23,12,10,1, 11.9,1,1, 8.141, 10651.436, 331.814, 52839.983 23/09/21,17:02:23,13,10,1, 11.9,1,1, 8.141, 10651.454, 331.825, 52839.994 23/09/21,17:02:23,14,10,1, 11.9,1,1, 8.141, 10651.405, 331.788, 52839.996 23/09/21,17:02:23,15,10,1, 11.9,1,1, 8.141, 10651.402, 331.822, 52839.997 23/09/21,17:02:23,16,10,1, 11.9,1,1, 8.141, 10651.430, 331.829, 52840.022 23/09/21,17:02:23,17,10,1, 11.9,1,1, 8.141, 10651.391, 331.847, 52839.993 23/09/21,17:02:23,18,10,1, 11.9,1,1, 8.141, 10651.388, 331.819, 52839.983 23/09/21,17:02:23,19,10,1, 11.9,1,1, 8.141, 10651.415, 331.867, 52840.017 23/09/21,17:02:24,00,10,1, 11.8,1,1, 8.144, 10651.412, 331.867, 52840.017 23/09/21,17:02:24,01,10,1, 11.8,1,1, 8.144, 10651.414, 331.826, 52839.936 23/09/21,17:02:24,02,10,1, 11.8,1,1, 8.144, 10651.390, 331.874, 52839.974 23/09/21,17:02:24,03,10,1, 11.8,1,1, 8.144, 10651.378, 331.854, 52840.018 23/09/21,17:02:24,04,10,1, 11.8,1,1, 8.144, 10651.389, 331.856, 52840.016 23/09/21,17:02:24,05,10,1, 11.8,1,1, 8.144, 10651.396, 331.883, 52839.999 23/09/21,17:02:24,06,10,1, 11.8,1,1, 8.144, 10651.373, 331.872, 52840.040 23/09/21,17:02:24,07,10,1, 11.8,1,1, 8.144, 10651.379, 331.899, 52839.982 23/09/21,17:02:24,08,10,1, 11.8,1,1, 8.144, 10651.364, 331.887, 52839.992 23/09/21,17:02:24,09,10,1, 11.8,1,1, 8.144, 10651.364, 331.900, 52840.011 23/09/21,17:02:24,10,10,1, 11.8,1,1, 8.144, 10651.356, 331.887, 52839.995 23/09/21,17:02:24,11,10,1, 11.8,1,1, 8.144, 10651.354, 331.909, 52840.016 23/09/21,17:02:24,12,10,1, 11.8,1,1, 8.144, 10651.346, 331.895, 52839.998 23/09/21,17:02:24,13,10,1, 11.8,1,1, 8.144, 10651.334, 331.903, 52839.969 23/09/21,17:02:24,14,10,1, 11.8,1,1, 8.144, 10651.355, 331.933, 52839.988 23/09/21,17:02:24,15,10,1, 11.8,1,1, 8.144, 10651.350, 331.937, 52839.956 23/09/21,17:02:24,16,10,1, 11.8,1,1, 8.144, 10651.326, 331.919, 52840.017 23/09/21,17:02:24,17,10,1, 11.8,1,1, 8.144, 10651.308, 331.951, 52840.020 23/09/21,17:02:24,18,10,1, 11.8,1,1, 8.144, 10651.333, 331.974, 52840.018 23/09/21,17:02:24,19,10,1, 11.8,1,1, 8.144, 10651.340, 331.942, 52839.983 23/09/21,17:02:25,00,10,1, 11.9,1,1, 8.146, 10651.337, 331.942, 52839.983 23/09/21,17:02:25,01,10,1, 11.9,1,1, 8.146, 10651.349, 331.991, 52839.989 23/09/21,17:02:25,02,10,1, 11.9,1,1, 8.146, 10651.299, 331.970, 52839.996 23/09/21,17:02:25,03,10,1, 11.9,1,1, 8.146, 10651.303, 331.988, 52840.006 23/09/21,17:02:25,04,10,1, 11.9,1,1, 8.146, 10651.296, 332.003, 52839.992 23/09/21,17:02:25,05,10,1, 11.9,1,1, 8.146, 10651.294, 331.981, 52839.994 23/09/21,17:02:25,06,10,1, 11.9,1,1, 8.146, 10651.296, 332.007, 52839.966 23/09/21,17:02:25,07,10,1, 11.9,1,1, 8.146, 10651.297, 332.029, 52839.988 23/09/21,17:02:25,08,10,1, 11.9,1,1, 8.146, 10651.285, 332.026, 52839.994 23/09/21,17:02:25,09,10,1, 11.9,1,1, 8.146, 10651.280, 332.030, 52839.977 23/09/21,17:02:25,10,10,1, 11.9,1,1, 8.146, 10651.270, 332.029, 52839.979 23/09/21,17:02:25,11,10,1, 11.9,1,1, 8.146, 10651.271, 332.049, 52839.986 23/09/21,17:02:25,12,10,1, 11.9,1,1, 8.146, 10651.257, 332.053, 52839.960 23/09/21,17:02:25,13,10,1, 11.9,1,1, 8.146, 10651.260, 332.072, 52840.023 23/09/21,17:02:25,14,10,1, 11.9,1,1, 8.146, 10651.252, 332.046, 52840.015 23/09/21,17:02:25,15,10,1, 11.9,1,1, 8.146, 10651.211, 332.065, 52839.998 23/09/21,17:02:25,16,10,1, 11.9,1,1, 8.146, 10651.252, 332.108, 52840.026 23/09/21,17:02:25,17,10,1, 11.9,1,1, 8.146, 10651.210, 332.081, 52839.977 23/09/21,17:02:25,18,10,1, 11.9,1,1, 8.146, 10651.205, 332.101, 52840.010 23/09/21,17:02:25,19,10,1, 11.9,1,1, 8.146, 10651.217, 332.107, 52840.014 23/09/21,17:02:26,00,10,1, 11.9,1,1, 8.141, 10651.212, 332.107, 52840.014 23/09/21,17:02:26,01,10,1, 11.9,1,1, 8.141, 10651.211, 332.101, 52839.987 23/09/21,17:02:26,02,10,1, 11.9,1,1, 8.141, 10651.229, 332.124, 52839.991 23/09/21,17:02:26,03,10,1, 11.9,1,1, 8.141, 10651.197, 332.101, 52839.999 23/09/21,17:02:26,04,10,1, 11.9,1,1, 8.141, 10651.189, 332.091, 52839.966 23/09/21,17:02:26,05,10,1, 11.9,1,1, 8.141, 10651.181, 332.119, 52839.995 23/09/21,17:02:26,06,10,1, 11.9,1,1, 8.141, 10651.196, 332.136, 52840.027 23/09/21,17:02:26,07,10,1, 11.9,1,1, 8.141, 10651.182, 332.129, 52839.952 23/09/21,17:02:26,08,10,1, 11.9,1,1, 8.141, 10651.186, 332.159, 52839.964 23/09/21,17:02:26,09,10,1, 11.9,1,1, 8.141, 10651.178, 332.155, 52840.026 23/09/21,17:02:26,10,10,1, 11.9,1,1, 8.141, 10651.179, 332.122, 52839.952 23/09/21,17:02:26,11,10,1, 11.9,1,1, 8.141, 10651.162, 332.164, 52840.011 23/09/21,17:02:26,12,10,1, 11.9,1,1, 8.141, 10651.142, 332.161, 52840.062 23/09/21,17:02:26,13,10,1, 11.9,1,1, 8.141, 10651.177, 332.157, 52839.974 23/09/21,17:02:26,14,10,1, 11.9,1,1, 8.141, 10651.173, 332.194, 52840.005 23/09/21,17:02:26,15,10,1, 11.9,1,1, 8.141, 10651.163, 332.200, 52840.045 23/09/21,17:02:26,16,10,1, 11.9,1,1, 8.141, 10651.148, 332.168, 52839.989 23/09/21,17:02:26,17,10,1, 11.9,1,1, 8.141, 10651.144, 332.180, 52839.999 23/09/21,17:02:26,18,10,1, 11.9,1,1, 8.141, 10651.136, 332.222, 52839.987 23/09/21,17:02:26,19,10,1, 11.9,1,1, 8.141, 10651.126, 332.166, 52840.001 23/09/21,17:02:27,00,10,1, 11.9,1,1, 8.138, 10651.120, 332.166, 52840.001 23/09/21,17:02:27,01,10,1, 11.9,1,1, 8.138, 10651.119, 332.229, 52839.991 23/09/21,17:02:27,02,10,1, 11.9,1,1, 8.138, 10651.110, 332.208, 52839.990 23/09/21,17:02:27,03,10,1, 11.9,1,1, 8.138, 10651.137, 332.183, 52839.767 23/09/21,17:02:27,04,10,1, 11.9,1,1, 8.138, 10651.115, 332.234, 52839.973 23/09/21,17:02:27,05,10,1, 11.9,1,1, 8.138, 10651.096, 332.220, 52839.968 23/09/21,17:02:27,06,10,1, 11.9,1,1, 8.138, 10651.113, 332.220, 52839.953 23/09/21,17:02:27,07,10,1, 11.9,1,1, 8.138, 10651.092, 332.248, 52840.040 23/09/21,17:02:27,08,10,1, 11.9,1,1, 8.138, 10651.104, 332.243, 52840.012 23/09/21,17:02:27,09,10,1, 11.9,1,1, 8.138, 10651.093, 332.235, 52839.986 23/09/21,17:02:27,10,10,1, 11.9,1,1, 8.138, 10651.077, 332.265, 52839.976 23/09/21,17:02:27,11,10,1, 11.9,1,1, 8.138, 10651.077, 332.263, 52839.995 23/09/21,17:02:27,12,10,1, 11.9,1,1, 8.138, 10651.075, 332.246, 52840.008 23/09/21,17:02:27,13,10,1, 11.9,1,1, 8.138, 10651.076, 332.258, 52839.982 23/09/21,17:02:27,14,10,1, 11.9,1,1, 8.138, 10651.060, 332.258, 52840.027 23/09/21,17:02:27,15,10,1, 11.9,1,1, 8.138, 10651.062, 332.262, 52839.979 23/09/21,17:02:27,16,10,1, 11.9,1,1, 8.138, 10651.074, 332.297, 52839.988 23/09/21,17:02:27,17,10,1, 11.9,1,1, 8.138, 10651.080, 332.283, 52839.992 23/09/21,17:02:27,18,10,1, 11.9,1,1, 8.138, 10651.040, 332.288, 52839.990 23/09/21,17:02:27,19,10,1, 11.9,1,1, 8.138, 10651.046, 332.317, 52840.014 23/09/21,17:02:28,00,10,1, 11.9,1,1, 8.141, 10651.045, 332.317, 52840.014 23/09/21,17:02:28,01,10,1, 11.9,1,1, 8.141, 10651.048, 332.283, 52840.006 23/09/21,17:02:28,02,10,1, 11.9,1,1, 8.141, 10651.047, 332.320, 52840.022 23/09/21,17:02:28,03,10,1, 11.9,1,1, 8.141, 10651.044, 332.333, 52840.053 23/09/21,17:02:28,04,10,1, 11.9,1,1, 8.141, 10651.050, 332.322, 52839.995 23/09/21,17:02:28,05,10,1, 11.9,1,1, 8.141, 10651.012, 332.310, 52840.008 23/09/21,17:02:28,06,10,1, 11.9,1,1, 8.141, 10651.018, 332.340, 52840.031 23/09/21,17:02:28,07,10,1, 11.9,1,1, 8.141, 10651.002, 332.311, 52840.017 23/09/21,17:02:28,08,10,1, 11.9,1,1, 8.141, 10650.997, 332.342, 52840.032 23/09/21,17:02:28,09,10,1, 11.9,1,1, 8.141, 10651.031, 332.368, 52840.036 23/09/21,17:02:28,10,10,1, 11.9,1,1, 8.141, 10651.035, 332.315, 52840.024 23/09/21,17:02:28,11,10,1, 11.9,1,1, 8.141, 10650.997, 332.343, 52840.013 23/09/21,17:02:28,12,10,1, 11.9,1,1, 8.141, 10651.013, 332.380, 52840.024 23/09/21,17:02:28,13,10,1, 11.9,1,1, 8.141, 10651.031, 332.343, 52840.033 23/09/21,17:02:28,14,10,1, 11.9,1,1, 8.141, 10651.003, 332.347, 52840.041 23/09/21,17:02:28,15,10,1, 11.9,1,1, 8.141, 10650.994, 332.392, 52840.141 23/09/21,17:02:28,16,10,1, 11.9,1,1, 8.141, 10650.978, 332.354, 52839.987 23/09/21,17:02:28,17,10,1, 11.9,1,1, 8.141, 10650.977, 332.366, 52840.037 23/09/21,17:02:28,18,10,1, 11.9,1,1, 8.141, 10650.995, 332.376, 52840.028 23/09/21,17:02:28,19,10,1, 11.9,1,1, 8.141, 10650.995, 332.371, 52840.063 23/09/21,17:02:29,00,10,1, 11.9,1,1, 8.137, 10650.986, 332.371, 52840.063 23/09/21,17:02:29,01,10,1, 11.9,1,1, 8.137, 10650.966, 332.384, 52840.038 23/09/21,17:02:29,02,10,1, 11.9,1,1, 8.137, 10650.978, 332.374, 52840.061 23/09/21,17:02:29,03,10,1, 11.9,1,1, 8.137, 10650.954, 332.361, 52840.045 23/09/21,17:02:29,04,10,1, 11.9,1,1, 8.137, 10650.965, 332.382, 52840.044 23/09/21,17:02:29,05,10,1, 11.9,1,1, 8.137, 10650.970, 332.401, 52840.041 23/09/21,17:02:29,06,10,1, 11.9,1,1, 8.137, 10650.977, 332.390, 52840.058 23/09/21,17:02:29,07,10,1, 11.9,1,1, 8.137, 10650.965, 332.390, 52840.027 23/09/21,17:02:29,08,10,1, 11.9,1,1, 8.137, 10650.947, 332.425, 52840.075 23/09/21,17:02:29,09,10,1, 11.9,1,1, 8.137, 10650.960, 332.402, 52840.032 23/09/21,17:02:29,10,10,1, 11.9,1,1, 8.137, 10650.943, 332.426, 52840.040 23/09/21,17:02:29,11,10,1, 11.9,1,1, 8.137, 10650.931, 332.406, 52840.085 23/09/21,17:02:29,12,10,1, 11.9,1,1, 8.137, 10650.955, 332.381, 52840.077 23/09/21,17:02:29,13,10,1, 11.9,1,1, 8.137, 10650.923, 332.434, 52840.045 23/09/21,17:02:29,14,10,1, 11.9,1,1, 8.137, 10650.917, 332.428, 52840.089 23/09/21,17:02:29,15,10,1, 11.9,1,1, 8.137, 10650.923, 332.423, 52840.065 23/09/21,17:02:29,16,10,1, 11.9,1,1, 8.137, 10650.941, 332.444, 52840.258 23/09/21,17:02:29,17,10,1, 11.9,1,1, 8.137, 10650.929, 332.429, 52840.002 23/09/21,17:02:29,18,10,1, 11.9,1,1, 8.137, 10650.931, 332.436, 52840.051 23/09/21,17:02:29,19,10,1, 11.9,1,1, 8.137, 10650.896, 332.450, 52840.021 23/09/21,17:02:30,00,10,1, 12.0,1,1, 8.140, 10650.895, 332.450, 52840.021 23/09/21,17:02:30,01,10,1, 12.0,1,1, 8.140, 10650.902, 332.436, 52840.093 23/09/21,17:02:30,02,10,1, 12.0,1,1, 8.140, 10650.886, 332.462, 52840.090 23/09/21,17:02:30,03,10,1, 12.0,1,1, 8.140, 10650.856, 332.489, 52840.094 23/09/21,17:02:30,04,10,1, 12.0,1,1, 8.140, 10650.882, 332.477, 52840.075 23/09/21,17:02:30,05,10,1, 12.0,1,1, 8.140, 10650.859, 332.456, 52840.063 23/09/21,17:02:30,06,10,1, 12.0,1,1, 8.140, 10650.853, 332.476, 52840.078 23/09/21,17:02:30,07,10,1, 12.0,1,1, 8.140, 10650.874, 332.467, 52840.100 23/09/21,17:02:30,08,10,1, 12.0,1,1, 8.140, 10650.850, 332.496, 52840.089 23/09/21,17:02:30,09,10,1, 12.0,1,1, 8.140, 10650.860, 332.497, 52840.103 23/09/21,17:02:30,10,10,1, 12.0,1,1, 8.140, 10650.872, 332.513, 52840.116 23/09/21,17:02:30,11,10,1, 12.0,1,1, 8.140, 10650.828, 332.462, 52840.047 23/09/21,17:02:30,12,10,1, 12.0,1,1, 8.140, 10650.832, 332.491, 52840.098 23/09/21,17:02:30,13,10,1, 12.0,1,1, 8.140, 10650.855, 332.513, 52840.094 23/09/21,17:02:30,14,10,1, 12.0,1,1, 8.140, 10650.858, 332.507, 52840.081 23/09/21,17:02:30,15,10,1, 12.0,1,1, 8.140, 10650.814, 332.523, 52840.088 23/09/21,17:02:30,16,10,1, 12.0,1,1, 8.140, 10650.844, 332.507, 52840.133 23/09/21,17:02:30,17,10,1, 12.0,1,1, 8.140, 10650.818, 332.518, 52840.077 23/09/21,17:02:30,18,10,1, 12.0,1,1, 8.140, 10650.830, 332.519, 52840.064 23/09/21,17:02:30,19,10,1, 12.0,1,1, 8.140, 10650.784, 332.522, 52840.087 23/09/21,17:02:31,00,10,1, 11.8,1,1, 8.141, 10650.778, 332.522, 52840.087 23/09/21,17:02:31,01,10,1, 11.8,1,1, 8.141, 10650.792, 332.501, 52840.110 23/09/21,17:02:31,02,10,1, 11.8,1,1, 8.141, 10650.810, 332.520, 52840.096 23/09/21,17:02:31,03,10,1, 11.8,1,1, 8.141, 10650.795, 332.491, 52840.094 23/09/21,17:02:31,04,10,1, 11.8,1,1, 8.141, 10650.784, 332.496, 52840.094 23/09/21,17:02:31,05,10,1, 11.8,1,1, 8.141, 10650.781, 332.519, 52840.110 23/09/21,17:02:31,06,10,1, 11.8,1,1, 8.141, 10650.773, 332.513, 52840.119 23/09/21,17:02:31,07,10,1, 11.8,1,1, 8.141, 10650.780, 332.523, 52840.111 23/09/21,17:02:31,08,10,1, 11.8,1,1, 8.141, 10650.793, 332.546, 52840.113 23/09/21,17:02:31,09,10,1, 11.8,1,1, 8.141, 10650.798, 332.510, 52839.905 23/09/21,17:02:31,10,10,1, 11.8,1,1, 8.141, 10650.780, 332.559, 52840.118 23/09/21,17:02:31,11,10,1, 11.8,1,1, 8.141, 10650.805, 332.555, 52839.946 23/09/21,17:02:31,12,10,1, 11.8,1,1, 8.141, 10650.777, 332.551, 52840.159 23/09/21,17:02:31,13,10,1, 11.8,1,1, 8.141, 10650.810, 332.577, 52840.493 23/09/21,17:02:31,14,10,1, 11.8,1,1, 8.141, 10650.822, 332.582, 52839.965 23/09/21,17:02:31,15,10,1, 11.8,1,1, 8.141, 10650.767, 332.591, 52840.038 23/09/21,17:02:31,16,10,1, 11.8,1,1, 8.141, 10650.774, 332.556, 52840.081 23/09/21,17:02:31,17,10,1, 11.8,1,1, 8.141, 10650.787, 332.578, 52840.048 23/09/21,17:02:31,18,10,1, 11.8,1,1, 8.141, 10650.789, 332.571, 52840.095 23/09/21,17:02:31,19,10,1, 11.8,1,1, 8.141, 10650.791, 332.565, 52840.081 23/09/21,17:02:32,00,10,1, 11.9,1,1, 8.141, 10650.786, 332.565, 52840.081 23/09/21,17:02:32,01,10,1, 11.9,1,1, 8.141, 10650.778, 332.590, 52840.118 23/09/21,17:02:32,02,10,1, 11.9,1,1, 8.141, 10650.760, 332.559, 52840.059 23/09/21,17:02:32,03,10,1, 11.9,1,1, 8.141, 10650.764, 332.558, 52840.109 23/09/21,17:02:32,04,10,1, 11.9,1,1, 8.141, 10650.766, 332.592, 52840.101 23/09/21,17:02:32,05,10,1, 11.9,1,1, 8.141, 10650.768, 332.565, 52840.042 23/09/21,17:02:32,06,10,1, 11.9,1,1, 8.141, 10650.760, 332.572, 52840.058 23/09/21,17:02:32,07,10,1, 11.9,1,1, 8.141, 10650.752, 332.580, 52840.113 23/09/21,17:02:32,08,10,1, 11.9,1,1, 8.141, 10650.767, 332.544, 52839.902 23/09/21,17:02:32,09,10,1, 11.9,1,1, 8.141, 10650.758, 332.548, 52840.065 23/09/21,17:02:32,10,10,1, 11.9,1,1, 8.141, 10650.767, 332.583, 52840.083 23/09/21,17:02:32,11,10,1, 11.9,1,1, 8.141, 10650.767, 332.578, 52840.064 23/09/21,17:02:32,12,10,1, 11.9,1,1, 8.141, 10650.746, 332.599, 52840.070 23/09/21,17:02:32,13,10,1, 11.9,1,1, 8.141, 10650.770, 332.606, 52840.116 23/09/21,17:02:32,14,10,1, 11.9,1,1, 8.141, 10650.755, 332.590, 52840.068 23/09/21,17:02:32,15,10,1, 11.9,1,1, 8.141, 10650.739, 332.596, 52840.060 23/09/21,17:02:32,16,10,1, 11.9,1,1, 8.141, 10650.753, 332.605, 52840.106 23/09/21,17:02:32,17,10,1, 11.9,1,1, 8.141, 10650.745, 332.588, 52840.040 23/09/21,17:02:32,18,10,1, 11.9,1,1, 8.141, 10650.728, 332.608, 52840.081 23/09/21,17:02:32,19,10,1, 11.9,1,1, 8.141, 10650.732, 332.634, 52840.078 23/09/21,17:02:33,00,10,1, 11.9,1,1, 8.144, 10650.728, 332.634, 52840.078 23/09/21,17:02:33,01,10,1, 11.9,1,1, 8.144, 10650.747, 332.634, 52840.082 23/09/21,17:02:33,02,10,1, 11.9,1,1, 8.144, 10650.746, 332.658, 52840.049 23/09/21,17:02:33,03,10,1, 11.9,1,1, 8.144, 10650.710, 332.686, 52840.305 23/09/21,17:02:33,04,10,1, 11.9,1,1, 8.144, 10650.719, 332.661, 52840.122 23/09/21,17:02:33,05,10,1, 11.9,1,1, 8.144, 10650.713, 332.683, 52840.278 23/09/21,17:02:33,06,10,1, 11.9,1,1, 8.144, 10650.772, 332.641, 52840.084 23/09/21,17:02:33,07,10,1, 11.9,1,1, 8.144, 10650.737, 332.653, 52840.028 23/09/21,17:02:33,08,10,1, 11.9,1,1, 8.144, 10650.739, 332.653, 52840.049 23/09/21,17:02:33,09,10,1, 11.9,1,1, 8.144, 10650.726, 332.653, 52840.070 23/09/21,17:02:33,10,10,1, 11.9,1,1, 8.144, 10650.708, 332.652, 52840.012 23/09/21,17:02:33,11,10,1, 11.9,1,1, 8.144, 10650.714, 332.668, 52840.002 23/09/21,17:02:33,12,10,1, 11.9,1,1, 8.144, 10650.741, 332.672, 52840.035 23/09/21,17:02:33,13,10,1, 11.9,1,1, 8.144, 10650.739, 332.666, 52839.991 23/09/21,17:02:33,14,10,1, 11.9,1,1, 8.144, 10650.714, 332.691, 52839.995 23/09/21,17:02:33,15,10,1, 11.9,1,1, 8.144, 10650.740, 332.683, 52839.998 23/09/21,17:02:33,16,10,1, 11.9,1,1, 8.144, 10650.706, 332.657, 52840.007 23/09/21,17:02:33,17,10,1, 11.9,1,1, 8.144, 10650.702, 332.685, 52840.022 23/09/21,17:02:33,18,10,1, 11.9,1,1, 8.144, 10650.718, 332.690, 52839.994 23/09/21,17:02:33,19,10,1, 11.9,1,1, 8.144, 10650.711, 332.654, 52839.995 23/09/21,17:02:34,00,10,1, 12.0,1,1, 8.138, 10650.711, 332.654, 52839.995 23/09/21,17:02:34,01,10,1, 12.0,1,1, 8.138, 10650.696, 332.706, 52839.962 23/09/21,17:02:34,02,10,1, 12.0,1,1, 8.138, 10650.718, 332.645, 52839.958 23/09/21,17:02:34,03,10,1, 12.0,1,1, 8.138, 10650.712, 332.666, 52839.957 23/09/21,17:02:34,04,10,1, 12.0,1,1, 8.138, 10650.709, 332.684, 52839.976 23/09/21,17:02:34,05,10,1, 12.0,1,1, 8.138, 10650.717, 332.674, 52839.966 23/09/21,17:02:34,06,10,1, 12.0,1,1, 8.138, 10650.693, 332.679, 52839.949 23/09/21,17:02:34,07,10,1, 12.0,1,1, 8.138, 10650.700, 332.696, 52839.965 23/09/21,17:02:34,08,10,1, 12.0,1,1, 8.138, 10650.684, 332.685, 52839.946 23/09/21,17:02:34,09,10,1, 12.0,1,1, 8.138, 10650.674, 332.694, 52839.953 23/09/21,17:02:34,10,10,1, 12.0,1,1, 8.138, 10650.696, 332.723, 52839.958 23/09/21,17:02:34,11,10,1, 12.0,1,1, 8.138, 10650.708, 332.696, 52839.966 23/09/21,17:02:34,12,10,1, 12.0,1,1, 8.138, 10650.679, 332.696, 52839.950 23/09/21,17:02:34,13,10,1, 12.0,1,1, 8.138, 10650.683, 332.725, 52840.009 23/09/21,17:02:34,14,10,1, 12.0,1,1, 8.138, 10650.687, 332.730, 52839.957 23/09/21,17:02:34,15,10,1, 12.0,1,1, 8.138, 10650.672, 332.724, 52839.971 23/09/21,17:02:34,16,10,1, 12.0,1,1, 8.138, 10650.663, 332.753, 52839.951 23/09/21,17:02:34,17,10,1, 12.0,1,1, 8.138, 10650.674, 332.742, 52839.961 23/09/21,17:02:34,18,10,1, 12.0,1,1, 8.138, 10650.670, 332.727, 52839.934 23/09/21,17:02:34,19,10,1, 12.0,1,1, 8.138, 10650.657, 332.761, 52839.926 23/09/21,17:02:35,00,10,1, 11.9,1,1, 8.141, 10650.653, 332.761, 52839.926 23/09/21,17:02:35,01,10,1, 11.9,1,1, 8.141, 10650.634, 332.700, 52839.918 23/09/21,17:02:35,02,10,1, 11.9,1,1, 8.141, 10650.659, 332.738, 52839.937 23/09/21,17:02:35,03,10,1, 11.9,1,1, 8.141, 10650.656, 332.719, 52839.931 23/09/21,17:02:35,04,10,1, 11.9,1,1, 8.141, 10650.643, 332.713, 52839.932 23/09/21,17:02:35,05,10,1, 11.9,1,1, 8.141, 10650.638, 332.744, 52839.935 23/09/21,17:02:35,06,10,1, 11.9,1,1, 8.141, 10650.658, 332.728, 52839.938 23/09/21,17:02:35,07,10,1, 11.9,1,1, 8.141, 10650.645, 332.732, 52839.878 23/09/21,17:02:35,08,10,1, 11.9,1,1, 8.141, 10650.629, 332.770, 52839.918 23/09/21,17:02:35,09,10,1, 11.9,1,1, 8.141, 10650.617, 332.790, 52839.866 23/09/21,17:02:35,10,10,1, 11.9,1,1, 8.141, 10650.660, 332.744, 52839.828 23/09/21,17:02:35,11,10,1, 11.9,1,1, 8.141, 10650.635, 332.767, 52839.850 23/09/21,17:02:35,12,10,1, 11.9,1,1, 8.141, 10650.635, 332.767, 52839.914 23/09/21,17:02:35,13,10,1, 11.9,1,1, 8.141, 10650.625, 332.759, 52839.863 23/09/21,17:02:35,14,10,1, 11.9,1,1, 8.141, 10650.624, 332.770, 52839.876 23/09/21,17:02:35,15,10,1, 11.9,1,1, 8.141, 10650.631, 332.794, 52839.935 23/09/21,17:02:35,16,10,1, 11.9,1,1, 8.141, 10650.612, 332.759, 52839.917 23/09/21,17:02:35,17,10,1, 11.9,1,1, 8.141, 10650.615, 332.783, 52839.894 23/09/21,17:02:35,18,10,1, 11.9,1,1, 8.141, 10650.621, 332.796, 52839.900 23/09/21,17:02:35,19,10,1, 11.9,1,1, 8.141, 10650.627, 332.785, 52839.895 23/09/21,17:02:36,00,11,1, 11.9,1,1, 8.143, 10650.619, 332.785, 52839.895 23/09/21,17:02:36,01,11,1, 11.9,1,1, 8.143, 10650.596, 332.826, 52839.898 23/09/21,17:02:36,02,11,1, 11.9,1,1, 8.143, 10650.613, 332.816, 52839.874 23/09/21,17:02:36,03,11,1, 11.9,1,1, 8.143, 10650.605, 332.819, 52839.854 23/09/21,17:02:36,04,11,1, 11.9,1,1, 8.143, 10650.619, 332.844, 52839.887 23/09/21,17:02:36,05,11,1, 11.9,1,1, 8.143, 10650.625, 332.808, 52839.879 23/09/21,17:02:36,06,11,1, 11.9,1,1, 8.143, 10650.584, 332.822, 52839.843 23/09/21,17:02:36,07,11,1, 11.9,1,1, 8.143, 10650.580, 332.862, 52839.873 23/09/21,17:02:36,08,11,1, 11.9,1,1, 8.143, 10650.590, 332.835, 52839.842 23/09/21,17:02:36,09,11,1, 11.9,1,1, 8.143, 10650.593, 332.818, 52839.850 23/09/21,17:02:36,10,11,1, 11.9,1,1, 8.143, 10650.591, 332.842, 52839.852 23/09/21,17:02:36,11,11,1, 11.9,1,1, 8.143, 10650.594, 332.860, 52839.851 23/09/21,17:02:36,12,11,1, 11.9,1,1, 8.143, 10650.578, 332.859, 52839.849 23/09/21,17:02:36,13,11,1, 11.9,1,1, 8.143, 10650.586, 332.872, 52839.856 23/09/21,17:02:36,14,11,1, 11.9,1,1, 8.143, 10650.573, 332.872, 52839.846 23/09/21,17:02:36,15,11,1, 11.9,1,1, 8.143, 10650.569, 332.859, 52839.825 23/09/21,17:02:36,16,11,1, 11.9,1,1, 8.143, 10650.602, 332.886, 52839.864 23/09/21,17:02:36,17,11,1, 11.9,1,1, 8.143, 10650.607, 332.891, 52839.886 23/09/21,17:02:36,18,11,1, 11.9,1,1, 8.143, 10650.581, 332.912, 52839.857 23/09/21,17:02:36,19,11,1, 11.9,1,1, 8.143, 10650.588, 332.913, 52839.852 23/09/21,17:02:37,00,11,1, 11.9,1,1, 8.140, 10650.586, 332.913, 52839.852 23/09/21,17:02:37,01,11,1, 11.9,1,1, 8.140, 10650.593, 332.928, 52839.852 23/09/21,17:02:37,02,11,1, 11.9,1,1, 8.140, 10650.584, 332.961, 52839.847 23/09/21,17:02:37,03,11,1, 11.9,1,1, 8.140, 10650.591, 332.950, 52839.846 23/09/21,17:02:37,04,11,1, 11.9,1,1, 8.140, 10650.577, 332.950, 52839.848 23/09/21,17:02:37,05,11,1, 11.9,1,1, 8.140, 10650.557, 332.974, 52839.844 23/09/21,17:02:37,06,11,1, 11.9,1,1, 8.140, 10650.552, 332.966, 52839.868 23/09/21,17:02:37,07,11,1, 11.9,1,1, 8.140, 10650.574, 332.978, 52839.843 23/09/21,17:02:37,08,11,1, 11.9,1,1, 8.140, 10650.580, 332.999, 52839.812 23/09/21,17:02:37,09,11,1, 11.9,1,1, 8.140, 10650.592, 333.021, 52839.862 23/09/21,17:02:37,10,11,1, 11.9,1,1, 8.140, 10650.580, 332.999, 52839.799 23/09/21,17:02:37,11,11,1, 11.9,1,1, 8.140, 10650.553, 332.985, 52839.842 23/09/21,17:02:37,12,11,1, 11.9,1,1, 8.140, 10650.593, 333.007, 52839.858 23/09/21,17:02:37,13,11,1, 11.9,1,1, 8.140, 10650.582, 333.007, 52839.880 23/09/21,17:02:37,14,11,1, 11.9,1,1, 8.140, 10650.567, 333.021, 52839.837 23/09/21,17:02:37,15,11,1, 11.9,1,1, 8.140, 10650.597, 333.059, 52839.890 23/09/21,17:02:37,16,11,1, 11.9,1,1, 8.140, 10650.605, 333.045, 52839.838 23/09/21,17:02:37,17,11,1, 11.9,1,1, 8.140, 10650.568, 333.010, 52839.845 23/09/21,17:02:37,18,11,1, 11.9,1,1, 8.140, 10650.568, 333.068, 52839.861 23/09/21,17:02:37,19,11,1, 11.9,1,1, 8.140, 10650.573, 333.084, 52839.885 23/09/21,17:02:38,00,11,1, 11.9,1,1, 8.138, 10650.569, 333.084, 52839.885 23/09/21,17:02:38,01,11,1, 11.9,1,1, 8.138, 10650.575, 333.069, 52839.844 23/09/21,17:02:38,02,11,1, 11.9,1,1, 8.138, 10650.566, 333.075, 52839.850 23/09/21,17:02:38,03,11,1, 11.9,1,1, 8.138, 10650.539, 333.071, 52839.845 23/09/21,17:02:38,04,11,1, 11.9,1,1, 8.138, 10650.560, 333.076, 52839.837 23/09/21,17:02:38,05,11,1, 11.9,1,1, 8.138, 10650.541, 333.108, 52839.864 23/09/21,17:02:38,06,11,1, 11.9,1,1, 8.138, 10650.547, 333.051, 52839.857 23/09/21,17:02:38,07,11,1, 11.9,1,1, 8.138, 10650.544, 333.073, 52839.838 23/09/21,17:02:38,08,11,1, 11.9,1,1, 8.138, 10650.560, 333.079, 52839.865 23/09/21,17:02:38,09,11,1, 11.9,1,1, 8.138, 10650.516, 333.076, 52839.864 23/09/21,17:02:38,10,11,1, 11.9,1,1, 8.138, 10650.514, 333.093, 52839.830 23/09/21,17:02:38,11,11,1, 11.9,1,1, 8.138, 10650.509, 333.101, 52839.857 23/09/21,17:02:38,12,11,1, 11.9,1,1, 8.138, 10650.537, 333.106, 52839.827 23/09/21,17:02:38,13,11,1, 11.9,1,1, 8.138, 10650.525, 333.100, 52839.835 23/09/21,17:02:38,14,11,1, 11.9,1,1, 8.138, 10650.517, 333.134, 52839.863 23/09/21,17:02:38,15,11,1, 11.9,1,1, 8.138, 10650.531, 333.146, 52839.836 23/09/21,17:02:38,16,11,1, 11.9,1,1, 8.138, 10650.564, 333.162, 52839.855 23/09/21,17:02:38,17,11,1, 11.9,1,1, 8.138, 10650.556, 333.185, 52839.847 23/09/21,17:02:38,18,11,1, 11.9,1,1, 8.138, 10650.576, 333.153, 52839.860 23/09/21,17:02:38,19,11,1, 11.9,1,1, 8.138, 10650.534, 333.162, 52839.825 23/09/21,17:02:39,00,11,1, 11.9,1,1, 8.138, 10650.527, 333.162, 52839.825 23/09/21,17:02:39,01,11,1, 11.9,1,1, 8.138, 10650.551, 333.224, 52839.858 23/09/21,17:02:39,02,11,1, 11.9,1,1, 8.138, 10650.569, 333.193, 52839.857 23/09/21,17:02:39,03,11,1, 11.9,1,1, 8.138, 10650.567, 333.232, 52839.839 23/09/21,17:02:39,04,11,1, 11.9,1,1, 8.138, 10650.556, 333.251, 52839.851 23/09/21,17:02:39,05,11,1, 11.9,1,1, 8.138, 10650.556, 333.245, 52839.842 23/09/21,17:02:39,06,11,1, 11.9,1,1, 8.138, 10650.553, 333.265, 52839.827 23/09/21,17:02:39,07,11,1, 11.9,1,1, 8.138, 10650.556, 333.279, 52839.871 23/09/21,17:02:39,08,11,1, 11.9,1,1, 8.138, 10650.558, 333.266, 52839.840 23/09/21,17:02:39,09,11,1, 11.9,1,1, 8.138, 10650.569, 333.285, 52839.839 23/09/21,17:02:39,10,11,1, 11.9,1,1, 8.138, 10650.558, 333.294, 52839.841 23/09/21,17:02:39,11,11,1, 11.9,1,1, 8.138, 10650.549, 333.278, 52839.853 23/09/21,17:02:39,12,11,1, 11.9,1,1, 8.138, 10650.564, 333.284, 52839.821 23/09/21,17:02:39,13,11,1, 11.9,1,1, 8.138, 10650.571, 333.292, 52839.852 23/09/21,17:02:39,14,11,1, 11.9,1,1, 8.138, 10650.553, 333.292, 52839.799 23/09/21,17:02:39,15,11,1, 11.9,1,1, 8.138, 10650.565, 333.312, 52839.837 23/09/21,17:02:39,16,11,1, 11.9,1,1, 8.138, 10650.545, 333.344, 52839.856 23/09/21,17:02:39,17,11,1, 11.9,1,1, 8.138, 10650.540, 333.350, 52839.867 23/09/21,17:02:39,18,11,1, 11.9,1,1, 8.138, 10650.524, 333.330, 52839.839 23/09/21,17:02:39,19,11,1, 11.9,1,1, 8.138, 10650.532, 333.374, 52839.859 23/09/21,17:02:40,00,11,1, 12.0,1,1, 8.141, 10650.527, 333.374, 52839.859 23/09/21,17:02:40,01,11,1, 12.0,1,1, 8.141, 10650.528, 333.343, 52839.826 23/09/21,17:02:40,02,11,1, 12.0,1,1, 8.141, 10650.514, 333.376, 52839.841 23/09/21,17:02:40,03,11,1, 12.0,1,1, 8.141, 10650.527, 333.351, 52839.875 23/09/21,17:02:40,04,11,1, 12.0,1,1, 8.141, 10650.528, 333.354, 52839.797 23/09/21,17:02:40,05,11,1, 12.0,1,1, 8.141, 10650.533, 333.385, 52839.877 23/09/21,17:02:40,06,11,1, 12.0,1,1, 8.141, 10650.543, 333.348, 52839.849 23/09/21,17:02:40,07,11,1, 12.0,1,1, 8.141, 10650.497, 333.358, 52839.850 23/09/21,17:02:40,08,11,1, 12.0,1,1, 8.141, 10650.511, 333.403, 52839.864 23/09/21,17:02:40,09,11,1, 12.0,1,1, 8.141, 10650.518, 333.372, 52839.873 23/09/21,17:02:40,10,11,1, 12.0,1,1, 8.141, 10650.524, 333.367, 52839.844 23/09/21,17:02:40,11,11,1, 12.0,1,1, 8.141, 10650.515, 333.392, 52839.880 23/09/21,17:02:40,12,11,1, 12.0,1,1, 8.141, 10650.535, 333.408, 52839.890 23/09/21,17:02:40,13,11,1, 12.0,1,1, 8.141, 10650.538, 333.397, 52839.849 23/09/21,17:02:40,14,11,1, 12.0,1,1, 8.141, 10650.506, 333.415, 52839.884 23/09/21,17:02:40,15,11,1, 12.0,1,1, 8.141, 10650.518, 333.426, 52839.855 23/09/21,17:02:40,16,11,1, 12.0,1,1, 8.141, 10650.522, 333.414, 52839.847 23/09/21,17:02:40,17,11,1, 12.0,1,1, 8.141, 10650.544, 333.413, 52839.868 23/09/21,17:02:40,18,11,1, 12.0,1,1, 8.141, 10650.544, 333.474, 52839.890 23/09/21,17:02:40,19,11,1, 12.0,1,1, 8.141, 10650.537, 333.473, 52839.866 23/09/21,17:02:41,00,11,1, 11.9,1,1, 8.137, 10650.536, 333.473, 52839.866 23/09/21,17:02:41,01,11,1, 11.9,1,1, 8.137, 10650.550, 333.483, 52839.864 23/09/21,17:02:41,02,11,1, 11.9,1,1, 8.137, 10650.543, 333.464, 52839.890 23/09/21,17:02:41,03,11,1, 11.9,1,1, 8.137, 10650.555, 333.457, 52839.869 23/09/21,17:02:41,04,11,1, 11.9,1,1, 8.137, 10650.544, 333.490, 52839.900 23/09/21,17:02:41,05,11,1, 11.9,1,1, 8.137, 10650.591, 333.487, 52839.898 23/09/21,17:02:41,06,11,1, 11.9,1,1, 8.137, 10650.537, 333.480, 52839.848 23/09/21,17:02:41,07,11,1, 11.9,1,1, 8.137, 10650.534, 333.500, 52839.861 23/09/21,17:02:41,08,11,1, 11.9,1,1, 8.137, 10650.531, 333.501, 52839.900 23/09/21,17:02:41,09,11,1, 11.9,1,1, 8.137, 10650.528, 333.479, 52839.876 23/09/21,17:02:41,10,11,1, 11.9,1,1, 8.137, 10650.533, 333.504, 52839.910 23/09/21,17:02:41,11,11,1, 11.9,1,1, 8.137, 10650.524, 333.521, 52839.897 23/09/21,17:02:41,12,11,1, 11.9,1,1, 8.137, 10650.531, 333.466, 52839.906 23/09/21,17:02:41,13,11,1, 11.9,1,1, 8.137, 10650.520, 333.523, 52839.899 23/09/21,17:02:41,14,11,1, 11.9,1,1, 8.137, 10650.527, 333.545, 52839.892 23/09/21,17:02:41,15,11,1, 11.9,1,1, 8.137, 10650.527, 333.495, 52839.869 23/09/21,17:02:41,16,11,1, 11.9,1,1, 8.137, 10650.500, 333.499, 52839.878 23/09/21,17:02:41,17,11,1, 11.9,1,1, 8.137, 10650.516, 333.532, 52839.869 23/09/21,17:02:41,18,11,1, 11.9,1,1, 8.137, 10650.509, 333.515, 52839.901 23/09/21,17:02:41,19,11,1, 11.9,1,1, 8.137, 10650.528, 333.507, 52839.896 23/09/21,17:02:42,00,11,1, 11.9,1,1, 8.138, 10650.527, 333.507, 52839.896 23/09/21,17:02:42,01,11,1, 11.9,1,1, 8.138, 10650.518, 333.500, 52839.891 23/09/21,17:02:42,02,11,1, 11.9,1,1, 8.138, 10650.513, 333.483, 52839.888 23/09/21,17:02:42,03,11,1, 11.9,1,1, 8.138, 10650.516, 333.558, 52839.929 23/09/21,17:02:42,04,11,1, 11.9,1,1, 8.138, 10650.528, 333.534, 52839.887 23/09/21,17:02:42,05,11,1, 11.9,1,1, 8.138, 10650.499, 333.520, 52839.875 23/09/21,17:02:42,06,11,1, 11.9,1,1, 8.138, 10650.503, 333.545, 52839.854 23/09/21,17:02:42,07,11,1, 11.9,1,1, 8.138, 10650.504, 333.519, 52839.856 23/09/21,17:02:42,08,11,1, 11.9,1,1, 8.138, 10650.476, 333.518, 52839.890 23/09/21,17:02:42,09,11,1, 11.9,1,1, 8.138, 10650.529, 333.543, 52839.865 23/09/21,17:02:42,10,11,1, 11.9,1,1, 8.138, 10650.504, 333.550, 52839.903 23/09/21,17:02:42,11,11,1, 11.9,1,1, 8.138, 10650.515, 333.521, 52839.858 23/09/21,17:02:42,12,11,1, 11.9,1,1, 8.138, 10650.486, 333.575, 52839.846 23/09/21,17:02:42,13,11,1, 11.9,1,1, 8.138, 10650.513, 333.587, 52839.839 23/09/21,17:02:42,14,11,1, 11.9,1,1, 8.138, 10650.523, 333.536, 52839.870 23/09/21,17:02:42,15,11,1, 11.9,1,1, 8.138, 10650.494, 333.579, 52839.871 23/09/21,17:02:42,16,11,1, 11.9,1,1, 8.138, 10650.503, 333.583, 52839.938 23/09/21,17:02:42,17,11,1, 11.9,1,1, 8.138, 10650.522, 333.573, 52839.872 23/09/21,17:02:42,18,11,1, 11.9,1,1, 8.138, 10650.487, 333.555, 52839.899 23/09/21,17:02:42,19,11,1, 11.9,1,1, 8.138, 10650.492, 333.599, 52839.937 23/09/21,17:02:43,00,11,1, 11.9,1,1, 8.138, 10650.486, 333.599, 52839.937 23/09/21,17:02:43,01,11,1, 11.9,1,1, 8.138, 10650.483, 333.578, 52839.886 23/09/21,17:02:43,02,11,1, 11.9,1,1, 8.138, 10650.479, 333.570, 52839.888 23/09/21,17:02:43,03,11,1, 11.9,1,1, 8.138, 10650.496, 333.566, 52839.887 23/09/21,17:02:43,04,11,1, 11.9,1,1, 8.138, 10650.474, 333.548, 52839.903 23/09/21,17:02:43,05,11,1, 11.9,1,1, 8.138, 10650.470, 333.575, 52839.924 23/09/21,17:02:43,06,11,1, 11.9,1,1, 8.138, 10650.482, 333.532, 52839.877 23/09/21,17:02:43,07,11,1, 11.9,1,1, 8.138, 10650.474, 333.542, 52839.881 23/09/21,17:02:43,08,11,1, 11.9,1,1, 8.138, 10650.489, 333.544, 52839.902 23/09/21,17:02:43,09,11,1, 11.9,1,1, 8.138, 10650.484, 333.552, 52839.915 23/09/21,17:02:43,10,11,1, 11.9,1,1, 8.138, 10650.469, 333.538, 52839.880 23/09/21,17:02:43,11,11,1, 11.9,1,1, 8.138, 10650.484, 333.554, 52839.891 23/09/21,17:02:43,12,11,1, 11.9,1,1, 8.138, 10650.475, 333.563, 52839.890 23/09/21,17:02:43,13,11,1, 11.9,1,1, 8.138, 10650.459, 333.548, 52839.893 23/09/21,17:02:43,14,11,1, 11.9,1,1, 8.138, 10650.462, 333.550, 52839.882 23/09/21,17:02:43,15,11,1, 11.9,1,1, 8.138, 10650.454, 333.572, 52839.895 23/09/21,17:02:43,16,11,1, 11.9,1,1, 8.138, 10650.458, 333.534, 52839.905 23/09/21,17:02:43,17,11,1, 11.9,1,1, 8.138, 10650.465, 333.536, 52839.853 23/09/21,17:02:43,18,11,1, 11.9,1,1, 8.138, 10650.463, 333.564, 52839.910 23/09/21,17:02:43,19,11,1, 11.9,1,1, 8.138, 10650.459, 333.549, 52839.913 23/09/21,17:02:44,00,11,1, 11.9,1,1, 8.141, 10650.452, 333.549, 52839.913 23/09/21,17:02:44,01,11,1, 11.9,1,1, 8.141, 10650.460, 333.572, 52839.910 23/09/21,17:02:44,02,11,1, 11.9,1,1, 8.141, 10650.481, 333.547, 52839.910 23/09/21,17:02:44,03,11,1, 11.9,1,1, 8.141, 10650.456, 333.539, 52839.891 23/09/21,17:02:44,04,11,1, 11.9,1,1, 8.141, 10650.480, 333.560, 52839.925 23/09/21,17:02:44,05,11,1, 11.9,1,1, 8.141, 10650.479, 333.536, 52839.889 23/09/21,17:02:44,06,11,1, 11.9,1,1, 8.141, 10650.479, 333.526, 52839.899 23/09/21,17:02:44,07,11,1, 11.9,1,1, 8.141, 10650.461, 333.562, 52839.863 23/09/21,17:02:44,08,11,1, 11.9,1,1, 8.141, 10650.494, 333.548, 52839.905 23/09/21,17:02:44,09,11,1, 11.9,1,1, 8.141, 10650.488, 333.521, 52839.866 23/09/21,17:02:44,10,11,1, 11.9,1,1, 8.141, 10650.485, 333.573, 52839.866 23/09/21,17:02:44,11,11,1, 11.9,1,1, 8.141, 10650.504, 333.534, 52839.857 23/09/21,17:02:44,12,11,1, 11.9,1,1, 8.141, 10650.480, 333.523, 52839.847 23/09/21,17:02:44,13,11,1, 11.9,1,1, 8.141, 10650.482, 333.553, 52839.868 23/09/21,17:02:44,14,11,1, 11.9,1,1, 8.141, 10650.500, 333.535, 52839.900 23/09/21,17:02:44,15,11,1, 11.9,1,1, 8.141, 10650.493, 333.494, 52839.877 23/09/21,17:02:44,16,11,1, 11.9,1,1, 8.141, 10650.484, 333.524, 52839.882 23/09/21,17:02:44,17,11,1, 11.9,1,1, 8.141, 10650.478, 333.541, 52839.891 23/09/21,17:02:44,18,11,1, 11.9,1,1, 8.141, 10650.467, 333.488, 52839.884 23/09/21,17:02:44,19,11,1, 11.9,1,1, 8.141, 10650.467, 333.507, 52839.879 23/09/21,17:02:45,00,11,1, 11.9,1,1, 8.135, 10650.461, 333.507, 52839.879 23/09/21,17:02:45,01,11,1, 11.9,1,1, 8.135, 10650.462, 333.470, 52839.877 23/09/21,17:02:45,02,11,1, 11.9,1,1, 8.135, 10650.479, 333.496, 52839.871 23/09/21,17:02:45,03,11,1, 11.9,1,1, 8.135, 10650.457, 333.510, 52839.879 23/09/21,17:02:45,04,11,1, 11.9,1,1, 8.135, 10650.463, 333.496, 52839.884 23/09/21,17:02:45,05,11,1, 11.9,1,1, 8.135, 10650.470, 333.476, 52839.859 23/09/21,17:02:45,06,11,1, 11.9,1,1, 8.135, 10650.459, 333.491, 52839.874 23/09/21,17:02:45,07,11,1, 11.9,1,1, 8.135, 10650.480, 333.478, 52839.867 23/09/21,17:02:45,08,11,1, 11.9,1,1, 8.135, 10650.478, 333.463, 52839.897 23/09/21,17:02:45,09,11,1, 11.9,1,1, 8.135, 10650.473, 333.483, 52839.857 23/09/21,17:02:45,10,11,1, 11.9,1,1, 8.135, 10650.488, 333.477, 52839.908 23/09/21,17:02:45,11,11,1, 11.9,1,1, 8.135, 10650.492, 333.432, 52839.855 23/09/21,17:02:45,12,11,1, 11.9,1,1, 8.135, 10650.462, 333.469, 52839.857 23/09/21,17:02:45,13,11,1, 11.9,1,1, 8.135, 10650.450, 333.445, 52839.852 23/09/21,17:02:45,14,11,1, 11.9,1,1, 8.135, 10650.480, 333.418, 52839.830 23/09/21,17:02:45,15,11,1, 11.9,1,1, 8.135, 10650.509, 333.460, 52839.846 23/09/21,17:02:45,16,11,1, 11.9,1,1, 8.135, 10650.499, 333.451, 52839.883 23/09/21,17:02:45,17,11,1, 11.9,1,1, 8.135, 10650.466, 333.416, 52839.836 23/09/21,17:02:45,18,11,1, 11.9,1,1, 8.135, 10650.483, 333.432, 52839.844 23/09/21,17:02:45,19,11,1, 11.9,1,1, 8.135, 10650.477, 333.459, 52839.848 23/09/21,17:02:46,00,11,1, 11.8,1,1, 8.143, 10650.477, 333.459, 52839.848 23/09/21,17:02:46,01,11,1, 11.8,1,1, 8.143, 10650.488, 333.417, 52839.852 23/09/21,17:02:46,02,11,1, 11.8,1,1, 8.143, 10650.508, 333.434, 52839.848 23/09/21,17:02:46,03,11,1, 11.8,1,1, 8.143, 10650.483, 333.403, 52839.853 23/09/21,17:02:46,04,11,1, 11.8,1,1, 8.143, 10650.487, 333.405, 52839.856 23/09/21,17:02:46,05,11,1, 11.8,1,1, 8.143, 10650.487, 333.421, 52839.857 23/09/21,17:02:46,06,11,1, 11.8,1,1, 8.143, 10650.475, 333.387, 52839.820 23/09/21,17:02:46,07,11,1, 11.8,1,1, 8.143, 10650.502, 333.398, 52839.796 23/09/21,17:02:46,08,11,1, 11.8,1,1, 8.143, 10650.502, 333.400, 52839.833 23/09/21,17:02:46,09,11,1, 11.8,1,1, 8.143, 10650.494, 333.358, 52839.829 23/09/21,17:02:46,10,11,1, 11.8,1,1, 8.143, 10650.476, 333.384, 52839.811 23/09/21,17:02:46,11,11,1, 11.8,1,1, 8.143, 10650.505, 333.397, 52839.776 23/09/21,17:02:46,12,11,1, 11.8,1,1, 8.143, 10650.484, 333.345, 52839.802 23/09/21,17:02:46,13,11,1, 11.8,1,1, 8.143, 10650.463, 333.333, 52839.751 23/09/21,17:02:46,14,11,1, 11.8,1,1, 8.143, 10650.462, 333.384, 52839.809 23/09/21,17:02:46,15,11,1, 11.8,1,1, 8.143, 10650.477, 333.357, 52839.796 23/09/21,17:02:46,16,11,1, 11.8,1,1, 8.143, 10650.445, 333.323, 52839.740 23/09/21,17:02:46,17,11,1, 11.8,1,1, 8.143, 10650.461, 333.348, 52839.787 23/09/21,17:02:46,18,11,1, 11.8,1,1, 8.143, 10650.484, 333.350, 52839.775 23/09/21,17:02:46,19,11,1, 11.8,1,1, 8.143, 10650.454, 333.307, 52839.767 23/09/21,17:02:47,00,11,1, 11.9,1,1, 8.141, 10650.452, 333.307, 52839.767 23/09/21,17:02:47,01,11,1, 11.9,1,1, 8.141, 10650.452, 333.336, 52839.779 23/09/21,17:02:47,02,11,1, 11.9,1,1, 8.141, 10650.472, 333.313, 52839.747 23/09/21,17:02:47,03,11,1, 11.9,1,1, 8.141, 10650.470, 333.334, 52839.715 23/09/21,17:02:47,04,11,1, 11.9,1,1, 8.141, 10650.465, 333.336, 52839.759 23/09/21,17:02:47,05,11,1, 11.9,1,1, 8.141, 10650.472, 333.337, 52839.759 23/09/21,17:02:47,06,11,1, 11.9,1,1, 8.141, 10650.463, 333.349, 52839.757 23/09/21,17:02:47,07,11,1, 11.9,1,1, 8.141, 10650.454, 333.329, 52839.750 23/09/21,17:02:47,08,11,1, 11.9,1,1, 8.141, 10650.480, 333.277, 52839.749 23/09/21,17:02:47,09,11,1, 11.9,1,1, 8.141, 10650.491, 333.300, 52839.731 23/09/21,17:02:47,10,11,1, 11.9,1,1, 8.141, 10650.461, 333.282, 52839.742 23/09/21,17:02:47,11,11,1, 11.9,1,1, 8.141, 10650.468, 333.284, 52839.703 23/09/21,17:02:47,12,11,1, 11.9,1,1, 8.141, 10650.467, 333.288, 52839.718 23/09/21,17:02:47,13,11,1, 11.9,1,1, 8.141, 10650.453, 333.302, 52839.748 23/09/21,17:02:47,14,11,1, 11.9,1,1, 8.141, 10650.460, 333.294, 52839.992 23/09/21,17:02:47,15,11,1, 11.9,1,1, 8.141, 10650.487, 333.257, 52839.648 23/09/21,17:02:47,16,11,1, 11.9,1,1, 8.141, 10650.472, 333.301, 52839.664 23/09/21,17:02:47,17,11,1, 11.9,1,1, 8.141, 10650.479, 333.279, 52839.692 23/09/21,17:02:47,18,11,1, 11.9,1,1, 8.141, 10650.446, 333.266, 52839.679 23/09/21,17:02:47,19,11,1, 11.9,1,1, 8.141, 10650.449, 333.287, 52839.718 23/09/21,17:02:48,00,11,1, 11.9,1,1, 8.140, 10650.444, 333.287, 52839.718 23/09/21,17:02:48,01,11,1, 11.9,1,1, 8.140, 10650.474, 333.256, 52839.715 23/09/21,17:02:48,02,11,1, 11.9,1,1, 8.140, 10650.430, 333.291, 52839.672 23/09/21,17:02:48,03,11,1, 11.9,1,1, 8.140, 10650.426, 333.303, 52839.862 23/09/21,17:02:48,04,11,1, 11.9,1,1, 8.140, 10650.452, 333.229, 52839.660 23/09/21,17:02:48,05,11,1, 11.9,1,1, 8.140, 10650.432, 333.245, 52839.645 23/09/21,17:02:48,06,11,1, 11.9,1,1, 8.140, 10650.455, 333.243, 52839.681 23/09/21,17:02:48,07,11,1, 11.9,1,1, 8.140, 10650.435, 333.239, 52839.675 23/09/21,17:02:48,08,11,1, 11.9,1,1, 8.140, 10650.388, 333.257, 52839.809 23/09/21,17:02:48,09,11,1, 11.9,1,1, 8.140, 10650.476, 333.240, 52839.725 23/09/21,17:02:48,10,11,1, 11.9,1,1, 8.140, 10650.460, 333.236, 52839.651 23/09/21,17:02:48,11,11,1, 11.9,1,1, 8.140, 10650.462, 333.220, 52839.621 23/09/21,17:02:48,12,11,1, 11.9,1,1, 8.140, 10650.425, 333.225, 52839.671 23/09/21,17:02:48,13,11,1, 11.9,1,1, 8.140, 10650.432, 333.203, 52839.648 23/09/21,17:02:48,14,11,1, 11.9,1,1, 8.140, 10650.383, 333.173, 52839.672 23/09/21,17:02:48,15,11,1, 11.9,1,1, 8.140, 10650.399, 333.222, 52839.691 23/09/21,17:02:48,16,11,1, 11.9,1,1, 8.140, 10650.419, 333.205, 52839.676 23/09/21,17:02:48,17,11,1, 11.9,1,1, 8.140, 10650.395, 333.186, 52839.623 23/09/21,17:02:48,18,11,1, 11.9,1,1, 8.140, 10650.404, 333.190, 52839.658 23/09/21,17:02:48,19,11,1, 11.9,1,1, 8.140, 10650.390, 333.204, 52839.644 23/09/21,17:02:49,00,11,1, 11.8,1,1, 8.135, 10650.386, 333.204, 52839.644 23/09/21,17:02:49,01,11,1, 11.8,1,1, 8.135, 10650.380, 333.223, 52839.644 23/09/21,17:02:49,02,11,1, 11.8,1,1, 8.135, 10650.404, 333.201, 52839.622 23/09/21,17:02:49,03,11,1, 11.8,1,1, 8.135, 10650.368, 333.199, 52839.669 23/09/21,17:02:49,04,11,1, 11.8,1,1, 8.135, 10650.393, 333.228, 52839.667 23/09/21,17:02:49,05,11,1, 11.8,1,1, 8.135, 10650.389, 333.221, 52839.661 23/09/21,17:02:49,06,11,1, 11.8,1,1, 8.135, 10650.363, 333.202, 52839.632 23/09/21,17:02:49,07,11,1, 11.8,1,1, 8.135, 10650.350, 333.225, 52839.642 23/09/21,17:02:49,08,11,1, 11.8,1,1, 8.135, 10650.367, 333.198, 52839.678 23/09/21,17:02:49,09,11,1, 11.8,1,1, 8.135, 10650.346, 333.204, 52839.623 23/09/21,17:02:49,10,11,1, 11.8,1,1, 8.135, 10650.338, 333.215, 52839.645 23/09/21,17:02:49,11,11,1, 11.8,1,1, 8.135, 10650.354, 333.242, 52839.664 23/09/21,17:02:49,12,11,1, 11.8,1,1, 8.135, 10650.364, 333.206, 52839.643 23/09/21,17:02:49,13,11,1, 11.8,1,1, 8.135, 10650.327, 333.202, 52839.632 23/09/21,17:02:49,14,11,1, 11.8,1,1, 8.135, 10650.349, 333.234, 52839.672 23/09/21,17:02:49,15,11,1, 11.8,1,1, 8.135, 10650.321, 333.194, 52839.636 23/09/21,17:02:49,16,11,1, 11.8,1,1, 8.135, 10650.323, 333.201, 52839.658 23/09/21,17:02:49,17,11,1, 11.8,1,1, 8.135, 10650.316, 333.232, 52839.676 23/09/21,17:02:49,18,11,1, 11.8,1,1, 8.135, 10650.324, 333.200, 52839.673 23/09/21,17:02:49,19,11,1, 11.8,1,1, 8.135, 10650.292, 333.244, 52839.628 23/09/21,17:02:50,00,11,1, 11.9,1,1, 8.135, 10650.285, 333.244, 52839.628 23/09/21,17:02:50,01,11,1, 11.9,1,1, 8.135, 10650.312, 333.218, 52839.696 23/09/21,17:02:50,02,11,1, 11.9,1,1, 8.135, 10650.332, 333.220, 52839.627 23/09/21,17:02:50,03,11,1, 11.9,1,1, 8.135, 10650.311, 333.266, 52839.661 23/09/21,17:02:50,04,11,1, 11.9,1,1, 8.135, 10650.288, 333.252, 52839.672 23/09/21,17:02:50,05,11,1, 11.9,1,1, 8.135, 10650.290, 333.235, 52839.660 23/09/21,17:02:50,06,11,1, 11.9,1,1, 8.135, 10650.284, 333.252, 52839.635 23/09/21,17:02:50,07,11,1, 11.9,1,1, 8.135, 10650.285, 333.248, 52839.671 23/09/21,17:02:50,08,11,1, 11.9,1,1, 8.135, 10650.262, 333.245, 52839.615 23/09/21,17:02:50,09,11,1, 11.9,1,1, 8.135, 10650.241, 333.257, 52839.607 23/09/21,17:02:50,10,11,1, 11.9,1,1, 8.135, 10650.263, 333.272, 52839.632 23/09/21,17:02:50,11,11,1, 11.9,1,1, 8.135, 10650.243, 333.262, 52839.621 23/09/21,17:02:50,12,11,1, 11.9,1,1, 8.135, 10650.233, 333.276, 52839.630 23/09/21,17:02:50,13,11,1, 11.9,1,1, 8.135, 10650.245, 333.319, 52839.653 23/09/21,17:02:50,14,11,1, 11.9,1,1, 8.135, 10650.233, 333.292, 52839.616 23/09/21,17:02:50,15,11,1, 11.9,1,1, 8.135, 10650.247, 333.284, 52839.630 23/09/21,17:02:50,16,11,1, 11.9,1,1, 8.135, 10650.251, 333.338, 52839.667 23/09/21,17:02:50,17,11,1, 11.9,1,1, 8.135, 10650.215, 333.313, 52839.610 23/09/21,17:02:50,18,11,1, 11.9,1,1, 8.135, 10650.225, 333.334, 52839.667 23/09/21,17:02:50,19,11,1, 11.9,1,1, 8.135, 10650.209, 333.334, 52839.650 23/09/21,17:02:51,00,10,1, 11.9,1,1, 8.138, 10650.202, 333.334, 52839.650 23/09/21,17:02:51,01,10,1, 11.9,1,1, 8.138, 10650.186, 333.341, 52839.624 23/09/21,17:02:51,02,10,1, 11.9,1,1, 8.138, 10650.189, 333.362, 52839.660 23/09/21,17:02:51,03,10,1, 11.9,1,1, 8.138, 10650.176, 333.356, 52839.656 23/09/21,17:02:51,04,10,1, 11.9,1,1, 8.138, 10650.192, 333.363, 52839.633 23/09/21,17:02:51,05,10,1, 11.9,1,1, 8.138, 10650.151, 333.392, 52839.666 23/09/21,17:02:51,06,10,1, 11.9,1,1, 8.138, 10650.199, 333.390, 52839.670 23/09/21,17:02:51,07,10,1, 11.9,1,1, 8.138, 10650.130, 333.375, 52839.643 23/09/21,17:02:51,08,10,1, 11.9,1,1, 8.138, 10650.163, 333.424, 52839.656 23/09/21,17:02:51,09,10,1, 11.9,1,1, 8.138, 10650.132, 333.421, 52839.657 23/09/21,17:02:51,10,10,1, 11.9,1,1, 8.138, 10650.104, 333.438, 52839.654 23/09/21,17:02:51,11,10,1, 11.9,1,1, 8.138, 10650.109, 333.468, 52839.633 23/09/21,17:02:51,12,10,1, 11.9,1,1, 8.138, 10650.135, 333.463, 52839.684 23/09/21,17:02:51,13,10,1, 11.9,1,1, 8.138, 10650.109, 333.457, 52839.651 23/09/21,17:02:51,14,10,1, 11.9,1,1, 8.138, 10650.116, 333.485, 52839.622 23/09/21,17:02:51,15,10,1, 11.9,1,1, 8.138, 10650.131, 333.519, 52839.674 23/09/21,17:02:51,16,10,1, 11.9,1,1, 8.138, 10650.116, 333.498, 52839.657 23/09/21,17:02:51,17,10,1, 11.9,1,1, 8.138, 10650.089, 333.532, 52839.679 23/09/21,17:02:51,18,10,1, 11.9,1,1, 8.138, 10650.089, 333.517, 52839.658 23/09/21,17:02:51,19,10,1, 11.9,1,1, 8.138, 10650.107, 333.526, 52839.668 23/09/21,17:02:52,00,09,1, 11.9,1,1, 8.144, 10650.102, 333.526, 52839.668 23/09/21,17:02:52,01,09,1, 11.9,1,1, 8.144, 10650.095, 333.566, 52839.661 23/09/21,17:02:52,02,09,1, 11.9,1,1, 8.144, 10650.068, 333.547, 52839.615 23/09/21,17:02:52,03,09,1, 11.9,1,1, 8.144, 10650.084, 333.555, 52839.672 23/09/21,17:02:52,04,09,1, 11.9,1,1, 8.144, 10650.064, 333.581, 52839.669 23/09/21,17:02:52,05,09,1, 11.9,1,1, 8.144, 10650.053, 333.576, 52839.662 23/09/21,17:02:52,06,09,1, 11.9,1,1, 8.144, 10650.050, 333.603, 52839.634 23/09/21,17:02:52,07,09,1, 11.9,1,1, 8.144, 10650.074, 333.647, 52839.656 23/09/21,17:02:52,08,09,1, 11.9,1,1, 8.144, 10650.075, 333.638, 52839.665 23/09/21,17:02:52,09,09,1, 11.9,1,1, 8.144, 10650.053, 333.626, 52839.675 23/09/21,17:02:52,10,09,1, 11.9,1,1, 8.144, 10650.061, 333.671, 52839.709 23/09/21,17:02:52,11,09,1, 11.9,1,1, 8.144, 10650.028, 333.638, 52839.669 23/09/21,17:02:52,12,09,1, 11.9,1,1, 8.144, 10650.031, 333.658, 52839.651 23/09/21,17:02:52,13,09,1, 11.9,1,1, 8.144, 10650.002, 333.680, 52839.654 23/09/21,17:02:52,14,09,1, 11.9,1,1, 8.144, 10650.038, 333.685, 52839.640 23/09/21,17:02:52,15,09,1, 11.9,1,1, 8.144, 10650.003, 333.687, 52839.646 23/09/21,17:02:52,16,09,1, 11.9,1,1, 8.144, 10650.019, 333.720, 52839.674 23/09/21,17:02:52,17,09,1, 11.9,1,1, 8.144, 10650.013, 333.741, 52839.667 23/09/21,17:02:52,18,09,1, 11.9,1,1, 8.144, 10650.006, 333.730, 52839.702 23/09/21,17:02:52,19,09,1, 11.9,1,1, 8.144, 10649.985, 333.749, 52839.685 23/09/21,17:02:53,00,10,1, 11.9,1,1, 8.138, 10649.985, 333.749, 52839.685 23/09/21,17:02:53,01,10,1, 11.9,1,1, 8.138, 10649.969, 333.765, 52839.663 23/09/21,17:02:53,02,10,1, 11.9,1,1, 8.138, 10649.979, 333.770, 52839.647 23/09/21,17:02:53,03,10,1, 11.9,1,1, 8.138, 10649.952, 333.813, 52839.657 23/09/21,17:02:53,04,10,1, 11.9,1,1, 8.138, 10649.945, 333.779, 52839.627 23/09/21,17:02:53,05,10,1, 11.9,1,1, 8.138, 10649.928, 333.811, 52839.651 23/09/21,17:02:53,06,10,1, 11.9,1,1, 8.138, 10649.932, 333.820, 52839.649 23/09/21,17:02:53,07,10,1, 11.9,1,1, 8.138, 10649.912, 333.814, 52839.636 23/09/21,17:02:53,08,10,1, 11.9,1,1, 8.138, 10649.928, 333.865, 52839.661 23/09/21,17:02:53,09,10,1, 11.9,1,1, 8.138, 10649.929, 333.885, 52839.616 23/09/21,17:02:53,10,10,1, 11.9,1,1, 8.138, 10649.918, 333.857, 52839.633 23/09/21,17:02:53,11,10,1, 11.9,1,1, 8.138, 10649.902, 333.853, 52839.623 23/09/21,17:02:53,12,10,1, 11.9,1,1, 8.138, 10649.894, 333.908, 52839.647 23/09/21,17:02:53,13,10,1, 11.9,1,1, 8.138, 10649.889, 333.876, 52839.652 23/09/21,17:02:53,14,10,1, 11.9,1,1, 8.138, 10649.884, 333.871, 52839.619 23/09/21,17:02:53,15,10,1, 11.9,1,1, 8.138, 10649.875, 333.922, 52839.609 23/09/21,17:02:53,16,10,1, 11.9,1,1, 8.138, 10649.897, 333.906, 52839.641 23/09/21,17:02:53,17,10,1, 11.9,1,1, 8.138, 10649.851, 333.912, 52839.629 23/09/21,17:02:53,18,10,1, 11.9,1,1, 8.138, 10649.894, 333.951, 52839.635 23/09/21,17:02:53,19,10,1, 11.9,1,1, 8.138, 10649.854, 333.948, 52839.663 23/09/21,17:02:54,00,09,1, 12.0,1,1, 8.143, 10649.852, 333.948, 52839.663 23/09/21,17:02:54,01,09,1, 12.0,1,1, 8.143, 10649.878, 333.990, 52839.586 23/09/21,17:02:54,02,09,1, 12.0,1,1, 8.143, 10649.863, 333.979, 52839.422 23/09/21,17:02:54,03,09,1, 12.0,1,1, 8.143, 10649.870, 333.977, 52839.666 23/09/21,17:02:54,04,09,1, 12.0,1,1, 8.143, 10649.875, 333.988, 52839.419 23/09/21,17:02:54,05,09,1, 12.0,1,1, 8.143, 10649.839, 334.024, 52839.676 23/09/21,17:02:54,06,09,1, 12.0,1,1, 8.143, 10649.868, 334.003, 52839.604 23/09/21,17:02:54,07,09,1, 12.0,1,1, 8.143, 10649.818, 334.038, 52839.621 23/09/21,17:02:54,08,09,1, 12.0,1,1, 8.143, 10649.826, 334.021, 52839.625 23/09/21,17:02:54,09,09,1, 12.0,1,1, 8.143, 10649.824, 334.029, 52839.592 23/09/21,17:02:54,10,09,1, 12.0,1,1, 8.143, 10649.794, 334.047, 52839.575 23/09/21,17:02:54,11,09,1, 12.0,1,1, 8.143, 10649.824, 334.039, 52839.618 23/09/21,17:02:54,12,09,1, 12.0,1,1, 8.143, 10649.812, 334.029, 52839.570 23/09/21,17:02:54,13,09,1, 12.0,1,1, 8.143, 10649.804, 334.048, 52839.562 23/09/21,17:02:54,14,09,1, 12.0,1,1, 8.143, 10649.798, 334.083, 52839.569 23/09/21,17:02:54,15,09,1, 12.0,1,1, 8.143, 10649.796, 334.069, 52839.576 23/09/21,17:02:54,16,09,1, 12.0,1,1, 8.143, 10649.789, 334.088, 52839.585 23/09/21,17:02:54,17,09,1, 12.0,1,1, 8.143, 10649.778, 334.100, 52839.570 23/09/21,17:02:54,18,09,1, 12.0,1,1, 8.143, 10649.786, 334.086, 52839.553 23/09/21,17:02:54,19,09,1, 12.0,1,1, 8.143, 10649.751, 334.082, 52839.535 23/09/21,17:02:55,00,09,1, 11.9,1,1, 8.144, 10649.743, 334.082, 52839.535 23/09/21,17:02:55,01,09,1, 11.9,1,1, 8.144, 10649.789, 334.088, 52839.488 23/09/21,17:02:55,02,09,1, 11.9,1,1, 8.144, 10649.746, 334.110, 52839.526 23/09/21,17:02:55,03,09,1, 11.9,1,1, 8.144, 10649.745, 334.137, 52839.522 23/09/21,17:02:55,04,09,1, 11.9,1,1, 8.144, 10649.764, 334.112, 52839.556 23/09/21,17:02:55,05,09,1, 11.9,1,1, 8.144, 10649.756, 334.121, 52839.531 23/09/21,17:02:55,06,09,1, 11.9,1,1, 8.144, 10649.750, 334.161, 52839.549 23/09/21,17:02:55,07,09,1, 11.9,1,1, 8.144, 10649.754, 334.134, 52839.546 23/09/21,17:02:55,08,09,1, 11.9,1,1, 8.144, 10649.704, 334.127, 52839.479 23/09/21,17:02:55,09,09,1, 11.9,1,1, 8.144, 10649.724, 334.160, 52839.478 23/09/21,17:02:55,10,09,1, 11.9,1,1, 8.144, 10649.715, 334.159, 52839.500 23/09/21,17:02:55,11,09,1, 11.9,1,1, 8.144, 10649.732, 334.179, 52839.483 23/09/21,17:02:55,12,09,1, 11.9,1,1, 8.144, 10649.721, 334.185, 52839.473 23/09/21,17:02:55,13,09,1, 11.9,1,1, 8.144, 10649.706, 334.193, 52839.491 23/09/21,17:02:55,14,09,1, 11.9,1,1, 8.144, 10649.709, 334.149, 52839.484 23/09/21,17:02:55,15,09,1, 11.9,1,1, 8.144, 10649.708, 334.204, 52839.490 23/09/21,17:02:55,16,09,1, 11.9,1,1, 8.144, 10649.726, 334.200, 52839.485 23/09/21,17:02:55,17,09,1, 11.9,1,1, 8.144, 10649.715, 334.167, 52839.471 23/09/21,17:02:55,18,09,1, 11.9,1,1, 8.144, 10649.695, 334.207, 52839.460 23/09/21,17:02:55,19,09,1, 11.9,1,1, 8.144, 10649.688, 334.233, 52839.626 23/09/21,17:02:56,00,10,1, 11.9,1,1, 8.144, 10649.685, 334.233, 52839.626 23/09/21,17:02:56,01,10,1, 11.9,1,1, 8.144, 10649.672, 334.205, 52839.460 23/09/21,17:02:56,02,10,1, 11.9,1,1, 8.144, 10649.669, 334.209, 52839.429 23/09/21,17:02:56,03,10,1, 11.9,1,1, 8.144, 10649.674, 334.169, 52839.413 23/09/21,17:02:56,04,10,1, 11.9,1,1, 8.144, 10649.673, 334.199, 52839.382 23/09/21,17:02:56,05,10,1, 11.9,1,1, 8.144, 10649.665, 334.222, 52839.424 23/09/21,17:02:56,06,10,1, 11.9,1,1, 8.144, 10649.666, 334.199, 52839.335 23/09/21,17:02:56,07,10,1, 11.9,1,1, 8.144, 10649.643, 334.207, 52839.427 23/09/21,17:02:56,08,10,1, 11.9,1,1, 8.144, 10649.697, 334.239, 52839.419 23/09/21,17:02:56,09,10,1, 11.9,1,1, 8.144, 10649.675, 334.212, 52839.401 23/09/21,17:02:56,10,10,1, 11.9,1,1, 8.144, 10649.650, 334.199, 52839.416 23/09/21,17:02:56,11,10,1, 11.9,1,1, 8.144, 10649.649, 334.221, 52839.376 23/09/21,17:02:56,12,10,1, 11.9,1,1, 8.144, 10649.666, 334.209, 52839.376 23/09/21,17:02:56,13,10,1, 11.9,1,1, 8.144, 10649.657, 334.208, 52839.378 23/09/21,17:02:56,14,10,1, 11.9,1,1, 8.144, 10649.664, 334.220, 52839.368 23/09/21,17:02:56,15,10,1, 11.9,1,1, 8.144, 10649.642, 334.195, 52839.368 23/09/21,17:02:56,16,10,1, 11.9,1,1, 8.144, 10649.649, 334.188, 52839.355 23/09/21,17:02:56,17,10,1, 11.9,1,1, 8.144, 10649.646, 334.221, 52839.364 23/09/21,17:02:56,18,10,1, 11.9,1,1, 8.144, 10649.623, 334.214, 52839.374 23/09/21,17:02:56,19,10,1, 11.9,1,1, 8.144, 10649.630, 334.196, 52839.318 23/09/21,17:02:57,00,10,1, 11.8,1,1, 8.141, 10649.626, 334.196, 52839.318 23/09/21,17:02:57,01,10,1, 11.8,1,1, 8.141, 10649.638, 334.222, 52839.326 23/09/21,17:02:57,02,10,1, 11.8,1,1, 8.141, 10649.619, 334.269, 52839.557 23/09/21,17:02:57,03,10,1, 11.8,1,1, 8.141, 10649.636, 334.290, 52839.543 23/09/21,17:02:57,04,10,1, 11.8,1,1, 8.141, 10649.629, 334.281, 52839.566 23/09/21,17:02:57,05,10,1, 11.8,1,1, 8.141, 10649.627, 334.306, 52839.560 23/09/21,17:02:57,06,10,1, 11.8,1,1, 8.141, 10649.606, 334.289, 52839.563 23/09/21,17:02:57,07,10,1, 11.8,1,1, 8.141, 10649.615, 334.286, 52839.533 23/09/21,17:02:57,08,10,1, 11.8,1,1, 8.141, 10649.624, 334.285, 52839.550 23/09/21,17:02:57,09,10,1, 11.8,1,1, 8.141, 10649.621, 334.274, 52839.520 23/09/21,17:02:57,10,10,1, 11.8,1,1, 8.141, 10649.607, 334.283, 52839.539 23/09/21,17:02:57,11,10,1, 11.8,1,1, 8.141, 10649.600, 334.282, 52839.520 23/09/21,17:02:57,12,10,1, 11.8,1,1, 8.141, 10649.610, 334.299, 52839.502 23/09/21,17:02:57,13,10,1, 11.8,1,1, 8.141, 10649.590, 334.270, 52839.477 23/09/21,17:02:57,14,10,1, 11.8,1,1, 8.141, 10649.606, 334.286, 52839.535 23/09/21,17:02:57,15,10,1, 11.8,1,1, 8.141, 10649.573, 334.265, 52839.518 23/09/21,17:02:57,16,10,1, 11.8,1,1, 8.141, 10649.581, 334.262, 52839.473 23/09/21,17:02:57,17,10,1, 11.8,1,1, 8.141, 10649.592, 334.265, 52839.405 23/09/21,17:02:57,18,10,1, 11.8,1,1, 8.141, 10649.595, 334.259, 52839.528 23/09/21,17:02:57,19,10,1, 11.8,1,1, 8.141, 10649.592, 334.253, 52839.497 23/09/21,17:02:58,00,10,1, 11.9,1,1, 8.140, 10649.585, 334.253, 52839.497 23/09/21,17:02:58,01,10,1, 11.9,1,1, 8.140, 10649.579, 334.251, 52839.427 23/09/21,17:02:58,02,10,1, 11.9,1,1, 8.140, 10649.586, 334.269, 52839.445 23/09/21,17:02:58,03,10,1, 11.9,1,1, 8.140, 10649.584, 334.265, 52839.418 23/09/21,17:02:58,04,10,1, 11.9,1,1, 8.140, 10649.594, 334.280, 52839.455 23/09/21,17:02:58,05,10,1, 11.9,1,1, 8.140, 10649.555, 334.251, 52839.437 23/09/21,17:02:58,06,10,1, 11.9,1,1, 8.140, 10649.602, 334.281, 52839.413 23/09/21,17:02:58,07,10,1, 11.9,1,1, 8.140, 10649.568, 334.270, 52839.442 23/09/21,17:02:58,08,10,1, 11.9,1,1, 8.140, 10649.572, 334.271, 52839.461 23/09/21,17:02:58,09,10,1, 11.9,1,1, 8.140, 10649.569, 334.248, 52839.236 23/09/21,17:02:58,10,10,1, 11.9,1,1, 8.140, 10649.522, 334.258, 52839.407 23/09/21,17:02:58,11,10,1, 11.9,1,1, 8.140, 10649.601, 334.260, 52839.469 23/09/21,17:02:58,12,10,1, 11.9,1,1, 8.140, 10649.609, 334.266, 52839.382 23/09/21,17:02:58,13,10,1, 11.9,1,1, 8.140, 10649.579, 334.261, 52839.418 23/09/21,17:02:58,14,10,1, 11.9,1,1, 8.140, 10649.562, 334.273, 52839.426 23/09/21,17:02:58,15,10,1, 11.9,1,1, 8.140, 10649.570, 334.258, 52839.439 23/09/21,17:02:58,16,10,1, 11.9,1,1, 8.140, 10649.554, 334.254, 52839.400 23/09/21,17:02:58,17,10,1, 11.9,1,1, 8.140, 10649.544, 334.232, 52839.395 23/09/21,17:02:58,18,10,1, 11.9,1,1, 8.140, 10649.536, 334.261, 52839.401 23/09/21,17:02:58,19,10,1, 11.9,1,1, 8.140, 10649.552, 334.267, 52839.488 23/09/21,17:02:59,00,10,1, 11.9,1,1, 8.145, 10649.551, 334.267, 52839.488 23/09/21,17:02:59,01,10,1, 11.9,1,1, 8.145, 10649.498, 334.259, 52839.325 23/09/21,17:02:59,02,10,1, 11.9,1,1, 8.145, 10649.504, 334.257, 52839.317 23/09/21,17:02:59,03,10,1, 11.9,1,1, 8.145, 10649.533, 334.251, 52839.360 23/09/21,17:02:59,04,10,1, 11.9,1,1, 8.145, 10649.508, 334.234, 52839.330 23/09/21,17:02:59,05,10,1, 11.9,1,1, 8.145, 10649.497, 334.249, 52839.359 23/09/21,17:02:59,06,10,1, 11.9,1,1, 8.145, 10649.504, 334.245, 52839.331 23/09/21,17:02:59,07,10,1, 11.9,1,1, 8.145, 10649.478, 334.237, 52839.353 23/09/21,17:02:59,08,10,1, 11.9,1,1, 8.145, 10649.487, 334.238, 52839.326 23/09/21,17:02:59,09,10,1, 11.9,1,1, 8.145, 10649.499, 334.232, 52839.342 23/09/21,17:02:59,10,10,1, 11.9,1,1, 8.145, 10649.476, 334.239, 52839.366 23/09/21,17:02:59,11,10,1, 11.9,1,1, 8.145, 10649.493, 334.243, 52839.351 23/09/21,17:02:59,12,10,1, 11.9,1,1, 8.145, 10649.492, 334.226, 52839.340 23/09/21,17:02:59,13,10,1, 11.9,1,1, 8.145, 10649.451, 334.226, 52839.353 23/09/21,17:02:59,14,10,1, 11.9,1,1, 8.145, 10649.467, 334.227, 52839.335 23/09/21,17:02:59,15,10,1, 11.9,1,1, 8.145, 10649.467, 334.252, 52839.342 23/09/21,17:02:59,16,10,1, 11.9,1,1, 8.145, 10649.468, 334.254, 52839.319 23/09/21,17:02:59,17,10,1, 11.9,1,1, 8.145, 10649.486, 334.261, 52839.324 23/09/21,17:02:59,18,10,1, 11.9,1,1, 8.145, 10649.457, 334.262, 52839.321 23/09/21,17:02:59,19,10,1, 11.9,1,1, 8.145, 10649.443, 334.272, 52839.334 23/09/21,17:03:00,00,09,1, 11.7,1,1, 8.138, 10649.443, 334.272, 52839.334 23/09/21,17:03:00,01,09,1, 11.7,1,1, 8.138, 10649.454, 334.261, 52839.304 23/09/21,17:03:00,02,09,1, 11.7,1,1, 8.138, 10649.422, 334.222, 52839.048 23/09/21,17:03:00,03,09,1, 11.7,1,1, 8.138, 10649.406, 334.222, 52839.010 23/09/21,17:03:00,04,09,1, 11.7,1,1, 8.138, 10649.413, 334.219, 52839.054 23/09/21,17:03:00,05,09,1, 11.7,1,1, 8.138, 10649.383, 334.204, 52839.036 23/09/21,17:03:00,06,09,1, 11.7,1,1, 8.138, 10649.393, 334.178, 52839.051 23/09/21,17:03:00,07,09,1, 11.7,1,1, 8.138, 10649.400, 334.203, 52839.042 23/09/21,17:03:00,08,09,1, 11.7,1,1, 8.138, 10649.407, 334.236, 52839.038 23/09/21,17:03:00,09,09,1, 11.7,1,1, 8.138, 10649.417, 334.185, 52839.031 23/09/21,17:03:00,10,09,1, 11.7,1,1, 8.138, 10649.389, 334.220, 52839.008 23/09/21,17:03:00,11,09,1, 11.7,1,1, 8.138, 10649.386, 334.255, 52839.020 23/09/21,17:03:00,12,09,1, 11.7,1,1, 8.138, 10649.418, 334.222, 52839.031 23/09/21,17:03:00,13,09,1, 11.7,1,1, 8.138, 10649.402, 334.226, 52839.038 23/09/21,17:03:00,14,09,1, 11.7,1,1, 8.138, 10649.400, 334.264, 52839.027 23/09/21,17:03:00,15,09,1, 11.7,1,1, 8.138, 10649.395, 334.251, 52838.990 23/09/21,17:03:00,16,09,1, 11.7,1,1, 8.138, 10649.391, 334.255, 52839.026 23/09/21,17:03:00,17,09,1, 11.7,1,1, 8.138, 10649.404, 334.273, 52839.060 23/09/21,17:03:00,18,09,1, 11.7,1,1, 8.138, 10649.403, 334.272, 52839.041 23/09/21,17:03:00,19,09,1, 11.7,1,1, 8.138, 10649.385, 334.266, 52839.019 23/09/21,17:03:01,00,10,1, 11.9,1,1, 8.140, 10649.384, 334.266, 52839.019 23/09/21,17:03:01,01,10,1, 11.9,1,1, 8.140, 10649.366, 334.296, 52839.033 23/09/21,17:03:01,02,10,1, 11.9,1,1, 8.140, 10649.346, 334.274, 52839.012 23/09/21,17:03:01,03,10,1, 11.9,1,1, 8.140, 10649.339, 334.319, 52839.007 23/09/21,17:03:01,04,10,1, 11.9,1,1, 8.140, 10649.346, 334.286, 52839.015 23/09/21,17:03:01,05,10,1, 11.9,1,1, 8.140, 10649.326, 334.273, 52839.016 23/09/21,17:03:01,06,10,1, 11.9,1,1, 8.140, 10649.311, 334.298, 52838.970 23/09/21,17:03:01,07,10,1, 11.9,1,1, 8.140, 10649.313, 334.294, 52839.026 23/09/21,17:03:01,08,10,1, 11.9,1,1, 8.140, 10649.304, 334.267, 52838.992 23/09/21,17:03:01,09,10,1, 11.9,1,1, 8.140, 10649.291, 334.319, 52838.997 23/09/21,17:03:01,10,10,1, 11.9,1,1, 8.140, 10649.286, 334.310, 52839.025 23/09/21,17:03:01,11,10,1, 11.9,1,1, 8.140, 10649.271, 334.318, 52839.011 23/09/21,17:03:01,12,10,1, 11.9,1,1, 8.140, 10649.265, 334.312, 52839.000 23/09/21,17:03:01,13,10,1, 11.9,1,1, 8.140, 10649.277, 334.338, 52838.985 23/09/21,17:03:01,14,10,1, 11.9,1,1, 8.140, 10649.271, 334.301, 52838.985 23/09/21,17:03:01,15,10,1, 11.9,1,1, 8.140, 10649.265, 334.338, 52838.988 23/09/21,17:03:01,16,10,1, 11.9,1,1, 8.140, 10649.265, 334.344, 52838.999 23/09/21,17:03:01,17,10,1, 11.9,1,1, 8.140, 10649.223, 334.322, 52838.972 23/09/21,17:03:01,18,10,1, 11.9,1,1, 8.140, 10649.251, 334.325, 52838.984 23/09/21,17:03:01,19,10,1, 11.9,1,1, 8.140, 10649.261, 334.362, 52839.019 23/09/21,17:03:02,00,10,1, 11.9,1,1, 8.146, 10649.259, 334.362, 52839.019 23/09/21,17:03:02,01,10,1, 11.9,1,1, 8.146, 10649.226, 334.340, 52838.973 23/09/21,17:03:02,02,10,1, 11.9,1,1, 8.146, 10649.235, 334.392, 52838.981 23/09/21,17:03:02,03,10,1, 11.9,1,1, 8.146, 10649.237, 334.357, 52839.014 23/09/21,17:03:02,04,10,1, 11.9,1,1, 8.146, 10649.216, 334.395, 52838.973 23/09/21,17:03:02,05,10,1, 11.9,1,1, 8.146, 10649.198, 334.427, 52838.991 23/09/21,17:03:02,06,10,1, 11.9,1,1, 8.146, 10649.219, 334.382, 52838.984 23/09/21,17:03:02,07,10,1, 11.9,1,1, 8.146, 10649.176, 334.394, 52838.951 23/09/21,17:03:02,08,10,1, 11.9,1,1, 8.146, 10649.155, 334.429, 52838.987 23/09/21,17:03:02,09,10,1, 11.9,1,1, 8.146, 10649.193, 334.419, 52838.990 23/09/21,17:03:02,10,10,1, 11.9,1,1, 8.146, 10649.152, 334.388, 52838.989 23/09/21,17:03:02,11,10,1, 11.9,1,1, 8.146, 10649.158, 334.415, 52839.054 23/09/21,17:03:02,12,10,1, 11.9,1,1, 8.146, 10649.187, 334.433, 52838.996 23/09/21,17:03:02,13,10,1, 11.9,1,1, 8.146, 10649.132, 334.403, 52838.959 23/09/21,17:03:02,14,10,1, 11.9,1,1, 8.146, 10649.128, 334.448, 52838.961 23/09/21,17:03:02,15,10,1, 11.9,1,1, 8.146, 10649.108, 334.445, 52838.996 23/09/21,17:03:02,16,10,1, 11.9,1,1, 8.146, 10649.116, 334.419, 52838.969 23/09/21,17:03:02,17,10,1, 11.9,1,1, 8.146, 10649.085, 334.449, 52838.938 23/09/21,17:03:02,18,10,1, 11.9,1,1, 8.146, 10649.105, 334.458, 52838.981 23/09/21,17:03:02,19,10,1, 11.9,1,1, 8.146, 10649.087, 334.454, 52838.943 23/09/21,17:03:03,00,10,1, 11.9,1,1, 8.140, 10649.084, 334.454, 52838.943 23/09/21,17:03:03,01,10,1, 11.9,1,1, 8.140, 10649.062, 334.500, 52838.928 23/09/21,17:03:03,02,10,1, 11.9,1,1, 8.140, 10649.078, 334.461, 52838.930 23/09/21,17:03:03,03,10,1, 11.9,1,1, 8.140, 10649.064, 334.473, 52838.938 23/09/21,17:03:03,04,10,1, 11.9,1,1, 8.140, 10649.080, 334.484, 52838.970 23/09/21,17:03:03,05,10,1, 11.9,1,1, 8.140, 10649.059, 334.464, 52838.919 23/09/21,17:03:03,06,10,1, 11.9,1,1, 8.140, 10649.021, 334.500, 52838.914 23/09/21,17:03:03,07,10,1, 11.9,1,1, 8.140, 10649.012, 334.533, 52838.949 23/09/21,17:03:03,08,10,1, 11.9,1,1, 8.140, 10649.015, 334.476, 52838.917 23/09/21,17:03:03,09,10,1, 11.9,1,1, 8.140, 10649.011, 334.495, 52838.919 23/09/21,17:03:03,10,10,1, 11.9,1,1, 8.140, 10649.008, 334.513, 52838.905 23/09/21,17:03:03,11,10,1, 11.9,1,1, 8.140, 10648.974, 334.497, 52838.950 23/09/21,17:03:03,12,10,1, 11.9,1,1, 8.140, 10648.992, 334.490, 52838.913 23/09/21,17:03:03,13,10,1, 11.9,1,1, 8.140, 10648.990, 334.523, 52838.920 23/09/21,17:03:03,14,10,1, 11.9,1,1, 8.140, 10648.971, 334.495, 52838.918 23/09/21,17:03:03,15,10,1, 11.9,1,1, 8.140, 10648.965, 334.509, 52838.934 23/09/21,17:03:03,16,10,1, 11.9,1,1, 8.140, 10648.942, 334.558, 52838.908 23/09/21,17:03:03,17,10,1, 11.9,1,1, 8.140, 10648.952, 334.543, 52838.912 23/09/21,17:03:03,18,10,1, 11.9,1,1, 8.140, 10648.945, 334.524, 52838.867 23/09/21,17:03:03,19,10,1, 11.9,1,1, 8.140, 10648.965, 334.542, 52838.910 23/09/21,17:03:04,00,10,1, 11.9,1,1, 8.138, 10648.959, 334.542, 52838.910 23/09/21,17:03:04,01,10,1, 11.9,1,1, 8.138, 10648.916, 334.524, 52838.886 23/09/21,17:03:04,02,10,1, 11.9,1,1, 8.138, 10648.930, 334.535, 52838.869 23/09/21,17:03:04,03,10,1, 11.9,1,1, 8.138, 10648.913, 334.550, 52838.823 23/09/21,17:03:04,04,10,1, 11.9,1,1, 8.138, 10648.932, 334.551, 52838.871 23/09/21,17:03:04,05,10,1, 11.9,1,1, 8.138, 10648.905, 334.555, 52838.877 23/09/21,17:03:04,06,10,1, 11.9,1,1, 8.138, 10648.899, 334.575, 52838.911 23/09/21,17:03:04,07,10,1, 11.9,1,1, 8.138, 10648.915, 334.571, 52838.853 23/09/21,17:03:04,08,10,1, 11.9,1,1, 8.138, 10648.891, 334.599, 52838.848 23/09/21,17:03:04,09,10,1, 11.9,1,1, 8.138, 10648.924, 334.615, 52838.889 23/09/21,17:03:04,10,10,1, 11.9,1,1, 8.138, 10648.893, 334.591, 52838.911 23/09/21,17:03:04,11,10,1, 11.9,1,1, 8.138, 10648.917, 334.617, 52838.824 23/09/21,17:03:04,12,10,1, 11.9,1,1, 8.138, 10648.914, 334.614, 52838.881 23/09/21,17:03:04,13,10,1, 11.9,1,1, 8.138, 10648.891, 334.589, 52838.831 23/09/21,17:03:04,14,10,1, 11.9,1,1, 8.138, 10648.853, 334.564, 52838.835 23/09/21,17:03:04,15,10,1, 11.9,1,1, 8.138, 10648.864, 334.614, 52838.864 23/09/21,17:03:04,16,10,1, 11.9,1,1, 8.138, 10648.849, 334.611, 52838.837 23/09/21,17:03:04,17,10,1, 11.9,1,1, 8.138, 10648.832, 334.595, 52838.817 23/09/21,17:03:04,18,10,1, 11.9,1,1, 8.138, 10648.853, 334.607, 52838.840 23/09/21,17:03:04,19,10,1, 11.9,1,1, 8.138, 10648.840, 334.613, 52838.827 23/09/21,17:03:05,00,10,1, 11.9,1,1, 8.140, 10648.834, 334.613, 52838.827 23/09/21,17:03:05,01,10,1, 11.9,1,1, 8.140, 10648.863, 334.609, 52838.784 23/09/21,17:03:05,02,10,1, 11.9,1,1, 8.140, 10648.823, 334.629, 52838.588 23/09/21,17:03:05,03,10,1, 11.9,1,1, 8.140, 10648.759, 334.612, 52838.834 23/09/21,17:03:05,04,10,1, 11.9,1,1, 8.140, 10648.789, 334.626, 52838.842 23/09/21,17:03:05,05,10,1, 11.9,1,1, 8.140, 10648.780, 334.643, 52838.827 23/09/21,17:03:05,06,10,1, 11.9,1,1, 8.140, 10648.782, 334.620, 52838.785 23/09/21,17:03:05,07,10,1, 11.9,1,1, 8.140, 10648.765, 334.667, 52838.840 23/09/21,17:03:05,08,10,1, 11.9,1,1, 8.140, 10648.761, 334.641, 52838.806 23/09/21,17:03:05,09,10,1, 11.9,1,1, 8.140, 10648.765, 334.630, 52838.788 23/09/21,17:03:05,10,10,1, 11.9,1,1, 8.140, 10648.755, 334.664, 52838.801 23/09/21,17:03:05,11,10,1, 11.9,1,1, 8.140, 10648.755, 334.664, 52838.821 23/09/21,17:03:05,12,10,1, 11.9,1,1, 8.140, 10648.738, 334.666, 52838.794 23/09/21,17:03:05,13,10,1, 11.9,1,1, 8.140, 10648.725, 334.676, 52838.773 23/09/21,17:03:05,14,10,1, 11.9,1,1, 8.140, 10648.738, 334.715, 52838.805 23/09/21,17:03:05,15,10,1, 11.9,1,1, 8.140, 10648.727, 334.676, 52838.815 23/09/21,17:03:05,16,10,1, 11.9,1,1, 8.140, 10648.691, 334.699, 52838.768 23/09/21,17:03:05,17,10,1, 11.9,1,1, 8.140, 10648.697, 334.724, 52838.814 23/09/21,17:03:05,18,10,1, 11.9,1,1, 8.140, 10648.675, 334.699, 52838.782 23/09/21,17:03:05,19,10,1, 11.9,1,1, 8.140, 10648.671, 334.705, 52838.755 23/09/21,17:03:06,00,10,1, 11.8,1,1, 8.137, 10648.667, 334.705, 52838.755 23/09/21,17:03:06,01,10,1, 11.8,1,1, 8.137, 10648.652, 334.716, 52838.743 23/09/21,17:03:06,02,10,1, 11.8,1,1, 8.137, 10648.665, 334.712, 52838.774 23/09/21,17:03:06,03,10,1, 11.8,1,1, 8.137, 10648.648, 334.768, 52838.800 23/09/21,17:03:06,04,10,1, 11.8,1,1, 8.137, 10648.629, 334.731, 52838.746 23/09/21,17:03:06,05,10,1, 11.8,1,1, 8.137, 10648.628, 334.723, 52838.746 23/09/21,17:03:06,06,10,1, 11.8,1,1, 8.137, 10648.627, 334.779, 52838.753 23/09/21,17:03:06,07,10,1, 11.8,1,1, 8.137, 10648.645, 334.744, 52838.719 23/09/21,17:03:06,08,10,1, 11.8,1,1, 8.137, 10648.615, 334.737, 52838.743 23/09/21,17:03:06,09,10,1, 11.8,1,1, 8.137, 10648.631, 334.770, 52838.763 23/09/21,17:03:06,10,10,1, 11.8,1,1, 8.137, 10648.595, 334.794, 52838.748 23/09/21,17:03:06,11,10,1, 11.8,1,1, 8.137, 10648.573, 334.771, 52838.724 23/09/21,17:03:06,12,10,1, 11.8,1,1, 8.137, 10648.551, 334.792, 52838.747 23/09/21,17:03:06,13,10,1, 11.8,1,1, 8.137, 10648.586, 334.793, 52838.772 23/09/21,17:03:06,14,10,1, 11.8,1,1, 8.137, 10648.581, 334.784, 52838.697 23/09/21,17:03:06,15,10,1, 11.8,1,1, 8.137, 10648.564, 334.812, 52838.756 23/09/21,17:03:06,16,10,1, 11.8,1,1, 8.137, 10648.561, 334.826, 52838.757 23/09/21,17:03:06,17,10,1, 11.8,1,1, 8.137, 10648.541, 334.823, 52838.706 23/09/21,17:03:06,18,10,1, 11.8,1,1, 8.137, 10648.552, 334.859, 52838.711 23/09/21,17:03:06,19,10,1, 11.8,1,1, 8.137, 10648.514, 334.869, 52838.729 23/09/21,17:03:07,00,11,1, 11.9,1,1, 8.137, 10648.508, 334.869, 52838.729 23/09/21,17:03:07,01,11,1, 11.9,1,1, 8.137, 10648.535, 334.840, 52838.681 23/09/21,17:03:07,02,11,1, 11.9,1,1, 8.137, 10648.522, 334.870, 52838.716 23/09/21,17:03:07,03,11,1, 11.9,1,1, 8.137, 10648.506, 334.856, 52838.714 23/09/21,17:03:07,04,11,1, 11.9,1,1, 8.137, 10648.488, 334.847, 52838.705 23/09/21,17:03:07,05,11,1, 11.9,1,1, 8.137, 10648.529, 334.869, 52838.728 23/09/21,17:03:07,06,11,1, 11.9,1,1, 8.137, 10648.490, 334.875, 52838.711 23/09/21,17:03:07,07,11,1, 11.9,1,1, 8.137, 10648.458, 334.868, 52838.668 23/09/21,17:03:07,08,11,1, 11.9,1,1, 8.137, 10648.471, 334.919, 52838.690 23/09/21,17:03:07,09,11,1, 11.9,1,1, 8.137, 10648.455, 334.894, 52838.684 23/09/21,17:03:07,10,11,1, 11.9,1,1, 8.137, 10648.439, 334.887, 52838.657 23/09/21,17:03:07,11,11,1, 11.9,1,1, 8.137, 10648.416, 334.915, 52838.677 23/09/21,17:03:07,12,11,1, 11.9,1,1, 8.137, 10648.432, 334.924, 52838.668 23/09/21,17:03:07,13,11,1, 11.9,1,1, 8.137, 10648.419, 334.900, 52838.663 23/09/21,17:03:07,14,11,1, 11.9,1,1, 8.137, 10648.443, 334.953, 52838.681 23/09/21,17:03:07,15,11,1, 11.9,1,1, 8.137, 10648.420, 334.937, 52838.646 23/09/21,17:03:07,16,11,1, 11.9,1,1, 8.137, 10648.393, 334.929, 52838.665 23/09/21,17:03:07,17,11,1, 11.9,1,1, 8.137, 10648.372, 334.940, 52838.631 23/09/21,17:03:07,18,11,1, 11.9,1,1, 8.137, 10648.401, 334.950, 52838.672 23/09/21,17:03:07,19,11,1, 11.9,1,1, 8.137, 10648.397, 334.940, 52838.645 23/09/21,17:03:08,00,11,1, 11.9,1,1, 8.140, 10648.391, 334.940, 52838.645 23/09/21,17:03:08,01,11,1, 11.9,1,1, 8.140, 10648.362, 334.958, 52838.657 23/09/21,17:03:08,02,11,1, 11.9,1,1, 8.140, 10648.382, 334.968, 52838.680 23/09/21,17:03:08,03,11,1, 11.9,1,1, 8.140, 10648.370, 334.955, 52838.651 23/09/21,17:03:08,04,11,1, 11.9,1,1, 8.140, 10648.379, 334.973, 52838.651 23/09/21,17:03:08,05,11,1, 11.9,1,1, 8.140, 10648.370, 334.972, 52838.635 23/09/21,17:03:08,06,11,1, 11.9,1,1, 8.140, 10648.361, 334.952, 52838.606 23/09/21,17:03:08,07,11,1, 11.9,1,1, 8.140, 10648.363, 335.018, 52838.628 23/09/21,17:03:08,08,11,1, 11.9,1,1, 8.140, 10648.374, 334.974, 52838.640 23/09/21,17:03:08,09,11,1, 11.9,1,1, 8.140, 10648.363, 334.979, 52838.566 23/09/21,17:03:08,10,11,1, 11.9,1,1, 8.140, 10648.332, 335.016, 52838.555 23/09/21,17:03:08,11,11,1, 11.9,1,1, 8.140, 10648.342, 335.012, 52838.568 23/09/21,17:03:08,12,11,1, 11.9,1,1, 8.140, 10648.339, 335.014, 52838.596 23/09/21,17:03:08,13,11,1, 11.9,1,1, 8.140, 10648.327, 335.056, 52838.611 23/09/21,17:03:08,14,11,1, 11.9,1,1, 8.140, 10648.363, 335.046, 52838.547 23/09/21,17:03:08,15,11,1, 11.9,1,1, 8.140, 10648.334, 335.044, 52838.612 23/09/21,17:03:08,16,11,1, 11.9,1,1, 8.140, 10648.333, 335.077, 52838.606 23/09/21,17:03:08,17,11,1, 11.9,1,1, 8.140, 10648.323, 335.071, 52838.571 23/09/21,17:03:08,18,11,1, 11.9,1,1, 8.140, 10648.338, 335.046, 52838.570 23/09/21,17:03:08,19,11,1, 11.9,1,1, 8.140, 10648.346, 335.070, 52838.562 23/09/21,17:03:09,00,11,1, 11.9,1,1, 8.140, 10648.341, 335.070, 52838.562 23/09/21,17:03:09,01,11,1, 11.9,1,1, 8.140, 10648.332, 335.069, 52838.544 23/09/21,17:03:09,02,11,1, 11.9,1,1, 8.140, 10648.319, 335.084, 52838.577 23/09/21,17:03:09,03,11,1, 11.9,1,1, 8.140, 10648.327, 335.110, 52838.550 23/09/21,17:03:09,04,11,1, 11.9,1,1, 8.140, 10648.321, 335.080, 52838.538 23/09/21,17:03:09,05,11,1, 11.9,1,1, 8.140, 10648.287, 335.102, 52838.525 23/09/21,17:03:09,06,11,1, 11.9,1,1, 8.140, 10648.290, 335.089, 52838.513 23/09/21,17:03:09,07,11,1, 11.9,1,1, 8.140, 10648.261, 335.081, 52838.450 23/09/21,17:03:09,08,11,1, 11.9,1,1, 8.140, 10648.314, 335.072, 52838.351 23/09/21,17:03:09,09,11,1, 11.9,1,1, 8.140, 10648.243, 335.118, 52838.526 23/09/21,17:03:09,10,11,1, 11.9,1,1, 8.140, 10648.265, 335.107, 52838.552 23/09/21,17:03:09,11,11,1, 11.9,1,1, 8.140, 10648.254, 335.105, 52838.510 23/09/21,17:03:09,12,11,1, 11.9,1,1, 8.140, 10648.283, 335.125, 52838.506 23/09/21,17:03:09,13,11,1, 11.9,1,1, 8.140, 10648.272, 335.114, 52838.501 23/09/21,17:03:09,14,11,1, 11.9,1,1, 8.140, 10648.285, 335.128, 52838.493 23/09/21,17:03:09,15,11,1, 11.9,1,1, 8.140, 10648.271, 335.130, 52838.532 23/09/21,17:03:09,16,11,1, 11.9,1,1, 8.140, 10648.246, 335.135, 52838.463 23/09/21,17:03:09,17,11,1, 11.9,1,1, 8.140, 10648.249, 335.126, 52838.455 23/09/21,17:03:09,18,11,1, 11.9,1,1, 8.140, 10648.254, 335.170, 52838.495 23/09/21,17:03:09,19,11,1, 11.9,1,1, 8.140, 10648.265, 335.150, 52838.505 23/09/21,17:03:10,00,09,1, 11.9,1,1, 8.138, 10648.258, 335.150, 52838.505 23/09/21,17:03:10,01,09,1, 11.9,1,1, 8.138, 10648.228, 335.174, 52838.463 23/09/21,17:03:10,02,09,1, 11.9,1,1, 8.138, 10648.227, 335.174, 52838.428 23/09/21,17:03:10,03,09,1, 11.9,1,1, 8.138, 10648.204, 335.139, 52838.421 23/09/21,17:03:10,04,09,1, 11.9,1,1, 8.138, 10648.228, 335.189, 52838.440 23/09/21,17:03:10,05,09,1, 11.9,1,1, 8.138, 10648.224, 335.168, 52838.472 23/09/21,17:03:10,06,09,1, 11.9,1,1, 8.138, 10648.199, 335.174, 52838.424 23/09/21,17:03:10,07,09,1, 11.9,1,1, 8.138, 10648.196, 335.188, 52838.429 23/09/21,17:03:10,08,09,1, 11.9,1,1, 8.138, 10648.191, 335.230, 52838.421 23/09/21,17:03:10,09,09,1, 11.9,1,1, 8.138, 10648.197, 335.176, 52838.442 23/09/21,17:03:10,10,09,1, 11.9,1,1, 8.138, 10648.180, 335.216, 52838.430 23/09/21,17:03:10,11,09,1, 11.9,1,1, 8.138, 10648.196, 335.226, 52838.410 23/09/21,17:03:10,12,09,1, 11.9,1,1, 8.138, 10648.179, 335.192, 52838.407 23/09/21,17:03:10,13,09,1, 11.9,1,1, 8.138, 10648.166, 335.221, 52838.413 23/09/21,17:03:10,14,09,1, 11.9,1,1, 8.138, 10648.145, 335.235, 52838.403 23/09/21,17:03:10,15,09,1, 11.9,1,1, 8.138, 10648.172, 335.226, 52838.379 23/09/21,17:03:10,16,09,1, 11.9,1,1, 8.138, 10648.167, 335.228, 52838.420 23/09/21,17:03:10,17,09,1, 11.9,1,1, 8.138, 10648.155, 335.263, 52838.406 23/09/21,17:03:10,18,09,1, 11.9,1,1, 8.138, 10648.148, 335.250, 52838.425 23/09/21,17:03:10,19,09,1, 11.9,1,1, 8.138, 10648.147, 335.252, 52838.337 23/09/21,17:03:11,00,10,1, 11.9,1,1, 8.141, 10648.141, 335.252, 52838.337 23/09/21,17:03:11,01,10,1, 11.9,1,1, 8.141, 10648.129, 335.256, 52838.372 23/09/21,17:03:11,02,10,1, 11.9,1,1, 8.141, 10648.114, 335.243, 52838.335 23/09/21,17:03:11,03,10,1, 11.9,1,1, 8.141, 10648.126, 335.319, 52838.387 23/09/21,17:03:11,04,10,1, 11.9,1,1, 8.141, 10648.130, 335.278, 52838.353 23/09/21,17:03:11,05,10,1, 11.9,1,1, 8.141, 10648.102, 335.286, 52838.338 23/09/21,17:03:11,06,10,1, 11.9,1,1, 8.141, 10648.091, 335.311, 52838.364 23/09/21,17:03:11,07,10,1, 11.9,1,1, 8.141, 10648.078, 335.327, 52838.363 23/09/21,17:03:11,08,10,1, 11.9,1,1, 8.141, 10648.105, 335.287, 52838.311 23/09/21,17:03:11,09,10,1, 11.9,1,1, 8.141, 10648.065, 335.339, 52838.367 23/09/21,17:03:11,10,10,1, 11.9,1,1, 8.141, 10648.090, 335.335, 52838.342 23/09/21,17:03:11,11,10,1, 11.9,1,1, 8.141, 10648.077, 335.287, 52838.347 23/09/21,17:03:11,12,10,1, 11.9,1,1, 8.141, 10648.063, 335.346, 52838.327 23/09/21,17:03:11,13,10,1, 11.9,1,1, 8.141, 10648.089, 335.361, 52838.339 23/09/21,17:03:11,14,10,1, 11.9,1,1, 8.141, 10648.047, 335.314, 52838.327 23/09/21,17:03:11,15,10,1, 11.9,1,1, 8.141, 10648.045, 335.359, 52838.369 23/09/21,17:03:11,16,10,1, 11.9,1,1, 8.141, 10648.058, 335.380, 52838.350 23/09/21,17:03:11,17,10,1, 11.9,1,1, 8.141, 10648.052, 335.358, 52838.345 23/09/21,17:03:11,18,10,1, 11.9,1,1, 8.141, 10648.038, 335.395, 52838.323 23/09/21,17:03:11,19,10,1, 11.9,1,1, 8.141, 10648.031, 335.409, 52838.340 23/09/21,17:03:12,00,10,1, 11.9,1,1, 8.143, 10648.024, 335.409, 52838.340 23/09/21,17:03:12,01,10,1, 11.9,1,1, 8.143, 10648.048, 335.392, 52838.297 23/09/21,17:03:12,02,10,1, 11.9,1,1, 8.143, 10648.034, 335.405, 52838.290 23/09/21,17:03:12,03,10,1, 11.9,1,1, 8.143, 10648.033, 335.396, 52838.289 23/09/21,17:03:12,04,10,1, 11.9,1,1, 8.143, 10648.015, 335.394, 52838.299 23/09/21,17:03:12,05,10,1, 11.9,1,1, 8.143, 10648.012, 335.399, 52838.327 23/09/21,17:03:12,06,10,1, 11.9,1,1, 8.143, 10648.002, 335.382, 52838.305 23/09/21,17:03:12,07,10,1, 11.9,1,1, 8.143, 10647.988, 335.400, 52838.290 23/09/21,17:03:12,08,10,1, 11.9,1,1, 8.143, 10647.999, 335.407, 52838.283 23/09/21,17:03:12,09,10,1, 11.9,1,1, 8.143, 10647.976, 335.427, 52838.272 23/09/21,17:03:12,10,10,1, 11.9,1,1, 8.143, 10647.959, 335.425, 52838.289 23/09/21,17:03:12,11,10,1, 11.9,1,1, 8.143, 10647.929, 335.433, 52838.285 23/09/21,17:03:12,12,10,1, 11.9,1,1, 8.143, 10647.979, 335.422, 52838.286 23/09/21,17:03:12,13,10,1, 11.9,1,1, 8.143, 10647.957, 335.414, 52838.274 23/09/21,17:03:12,14,10,1, 11.9,1,1, 8.143, 10647.945, 335.447, 52838.269 23/09/21,17:03:12,15,10,1, 11.9,1,1, 8.143, 10647.963, 335.430, 52838.290 23/09/21,17:03:12,16,10,1, 11.9,1,1, 8.143, 10647.938, 335.407, 52838.258 23/09/21,17:03:12,17,10,1, 11.9,1,1, 8.143, 10647.890, 335.436, 52838.266 23/09/21,17:03:12,18,10,1, 11.9,1,1, 8.143, 10647.927, 335.446, 52838.252 23/09/21,17:03:12,19,10,1, 11.9,1,1, 8.143, 10647.902, 335.421, 52838.267 23/09/21,17:03:13,00,09,1, 11.9,1,1, 8.143, 10647.899, 335.421, 52838.267 23/09/21,17:03:13,01,09,1, 11.9,1,1, 8.143, 10647.887, 335.441, 52838.250 23/09/21,17:03:13,02,09,1, 11.9,1,1, 8.143, 10647.888, 335.433, 52838.263 23/09/21,17:03:13,03,09,1, 11.9,1,1, 8.143, 10647.861, 335.446, 52838.212 23/09/21,17:03:13,04,09,1, 11.9,1,1, 8.143, 10647.883, 335.502, 52838.277 23/09/21,17:03:13,05,09,1, 11.9,1,1, 8.143, 10647.870, 335.441, 52838.215 23/09/21,17:03:13,06,09,1, 11.9,1,1, 8.143, 10647.849, 335.477, 52838.194 23/09/21,17:03:13,07,09,1, 11.9,1,1, 8.143, 10647.852, 335.485, 52838.213 23/09/21,17:03:13,08,09,1, 11.9,1,1, 8.143, 10647.872, 335.475, 52838.232 23/09/21,17:03:13,09,09,1, 11.9,1,1, 8.143, 10647.834, 335.491, 52838.209 23/09/21,17:03:13,10,09,1, 11.9,1,1, 8.143, 10647.835, 335.512, 52838.214 23/09/21,17:03:13,11,09,1, 11.9,1,1, 8.143, 10647.852, 335.480, 52838.260 23/09/21,17:03:13,12,09,1, 11.9,1,1, 8.143, 10647.818, 335.466, 52838.175 23/09/21,17:03:13,13,09,1, 11.9,1,1, 8.143, 10647.796, 335.500, 52838.197 23/09/21,17:03:13,14,09,1, 11.9,1,1, 8.143, 10647.813, 335.517, 52838.219 23/09/21,17:03:13,15,09,1, 11.9,1,1, 8.143, 10647.816, 335.475, 52838.161 23/09/21,17:03:13,16,09,1, 11.9,1,1, 8.143, 10647.801, 335.507, 52838.199 23/09/21,17:03:13,17,09,1, 11.9,1,1, 8.143, 10647.789, 335.530, 52838.219 23/09/21,17:03:13,18,09,1, 11.9,1,1, 8.143, 10647.789, 335.500, 52838.186 23/09/21,17:03:13,19,09,1, 11.9,1,1, 8.143, 10647.788, 335.527, 52838.172 23/09/21,17:03:14,00,10,1, 11.8,1,1, 8.138, 10647.782, 335.527, 52838.172 23/09/21,17:03:14,01,10,1, 11.8,1,1, 8.138, 10647.781, 335.500, 52838.164 23/09/21,17:03:14,02,10,1, 11.8,1,1, 8.138, 10647.768, 335.506, 52838.194 23/09/21,17:03:14,03,10,1, 11.8,1,1, 8.138, 10647.801, 335.526, 52838.198 23/09/21,17:03:14,04,10,1, 11.8,1,1, 8.138, 10647.786, 335.508, 52838.176 23/09/21,17:03:14,05,10,1, 11.8,1,1, 8.138, 10647.764, 335.502, 52838.165 23/09/21,17:03:14,06,10,1, 11.8,1,1, 8.138, 10647.775, 335.525, 52838.166 23/09/21,17:03:14,07,10,1, 11.8,1,1, 8.138, 10647.757, 335.514, 52838.164 23/09/21,17:03:14,08,10,1, 11.8,1,1, 8.138, 10647.725, 335.519, 52838.162 23/09/21,17:03:14,09,10,1, 11.8,1,1, 8.138, 10647.746, 335.550, 52838.114 23/09/21,17:03:14,10,10,1, 11.8,1,1, 8.138, 10647.720, 335.500, 52838.119 23/09/21,17:03:14,11,10,1, 11.8,1,1, 8.138, 10647.702, 335.511, 52838.106 23/09/21,17:03:14,12,10,1, 11.8,1,1, 8.138, 10647.712, 335.560, 52838.157 23/09/21,17:03:14,13,10,1, 11.8,1,1, 8.138, 10647.711, 335.528, 52838.174 23/09/21,17:03:14,14,10,1, 11.8,1,1, 8.138, 10647.700, 335.540, 52838.133 23/09/21,17:03:14,15,10,1, 11.8,1,1, 8.138, 10647.701, 335.556, 52838.117 23/09/21,17:03:14,16,10,1, 11.8,1,1, 8.138, 10647.699, 335.549, 52838.127 23/09/21,17:03:14,17,10,1, 11.8,1,1, 8.138, 10647.680, 335.546, 52838.114 23/09/21,17:03:14,18,10,1, 11.8,1,1, 8.138, 10647.707, 335.586, 52838.110 23/09/21,17:03:14,19,10,1, 11.8,1,1, 8.138, 10647.706, 335.566, 52838.112 23/09/21,17:03:15,00,10,1, 11.8,1,1, 8.143, 10647.699, 335.566, 52838.112 23/09/21,17:03:15,01,10,1, 11.8,1,1, 8.143, 10647.665, 335.597, 52838.127 23/09/21,17:03:15,02,10,1, 11.8,1,1, 8.143, 10647.709, 335.595, 52838.134 23/09/21,17:03:15,03,10,1, 11.8,1,1, 8.143, 10647.667, 335.558, 52838.072 23/09/21,17:03:15,04,10,1, 11.8,1,1, 8.143, 10647.640, 335.582, 52838.131 23/09/21,17:03:15,05,10,1, 11.8,1,1, 8.143, 10647.678, 335.590, 52838.113 23/09/21,17:03:15,06,10,1, 11.8,1,1, 8.143, 10647.659, 335.569, 52838.078 23/09/21,17:03:15,07,10,1, 11.8,1,1, 8.143, 10647.636, 335.615, 52838.090 23/09/21,17:03:15,08,10,1, 11.8,1,1, 8.143, 10647.653, 335.577, 52838.114 23/09/21,17:03:15,09,10,1, 11.8,1,1, 8.143, 10647.638, 335.555, 52838.094 23/09/21,17:03:15,10,10,1, 11.8,1,1, 8.143, 10647.614, 335.577, 52838.053 23/09/21,17:03:15,11,10,1, 11.8,1,1, 8.143, 10647.608, 335.588, 52838.106 23/09/21,17:03:15,12,10,1, 11.8,1,1, 8.143, 10647.602, 335.579, 52838.065 23/09/21,17:03:15,13,10,1, 11.8,1,1, 8.143, 10647.568, 335.594, 52838.090 23/09/21,17:03:15,14,10,1, 11.8,1,1, 8.143, 10647.584, 335.628, 52838.101 23/09/21,17:03:15,15,10,1, 11.8,1,1, 8.143, 10647.592, 335.587, 52838.114 23/09/21,17:03:15,16,10,1, 11.8,1,1, 8.143, 10647.583, 335.614, 52838.106 23/09/21,17:03:15,17,10,1, 11.8,1,1, 8.143, 10647.576, 335.641, 52838.118 23/09/21,17:03:15,18,10,1, 11.8,1,1, 8.143, 10647.563, 335.607, 52838.078 23/09/21,17:03:15,19,10,1, 11.8,1,1, 8.143, 10647.544, 335.639, 52838.078 23/09/21,17:03:16,00,10,1, 11.9,1,1, 8.143, 10647.540, 335.639, 52838.078 23/09/21,17:03:16,01,10,1, 11.9,1,1, 8.143, 10647.550, 335.636, 52838.071 23/09/21,17:03:16,02,10,1, 11.9,1,1, 8.143, 10647.509, 335.626, 52838.093 23/09/21,17:03:16,03,10,1, 11.9,1,1, 8.143, 10647.525, 335.674, 52838.064 23/09/21,17:03:16,04,10,1, 11.9,1,1, 8.143, 10647.528, 335.657, 52838.109 23/09/21,17:03:16,05,10,1, 11.9,1,1, 8.143, 10647.511, 335.666, 52838.037 23/09/21,17:03:16,06,10,1, 11.9,1,1, 8.143, 10647.518, 335.686, 52838.097 23/09/21,17:03:16,07,10,1, 11.9,1,1, 8.143, 10647.507, 335.681, 52838.100 23/09/21,17:03:16,08,10,1, 11.9,1,1, 8.143, 10647.484, 335.689, 52838.066 23/09/21,17:03:16,09,10,1, 11.9,1,1, 8.143, 10647.503, 335.691, 52838.115 23/09/21,17:03:16,10,10,1, 11.9,1,1, 8.143, 10647.476, 335.714, 52838.095 23/09/21,17:03:16,11,10,1, 11.9,1,1, 8.143, 10647.482, 335.687, 52838.078 23/09/21,17:03:16,12,10,1, 11.9,1,1, 8.143, 10647.457, 335.710, 52838.075 23/09/21,17:03:16,13,10,1, 11.9,1,1, 8.143, 10647.456, 335.714, 52838.063 23/09/21,17:03:16,14,10,1, 11.9,1,1, 8.143, 10647.465, 335.710, 52838.059 23/09/21,17:03:16,15,10,1, 11.9,1,1, 8.143, 10647.446, 335.716, 52838.058 23/09/21,17:03:16,16,10,1, 11.9,1,1, 8.143, 10647.436, 335.758, 52838.098 23/09/21,17:03:16,17,10,1, 11.9,1,1, 8.143, 10647.441, 335.729, 52838.090 23/09/21,17:03:16,18,10,1, 11.9,1,1, 8.143, 10647.429, 335.724, 52838.049 23/09/21,17:03:16,19,10,1, 11.9,1,1, 8.143, 10647.427, 335.746, 52838.071 23/09/21,17:03:17,00,10,1, 11.9,1,1, 8.137, 10647.423, 335.746, 52838.071 23/09/21,17:03:17,01,10,1, 11.9,1,1, 8.137, 10647.404, 335.743, 52838.070 23/09/21,17:03:17,02,10,1, 11.9,1,1, 8.137, 10647.405, 335.781, 52838.074 23/09/21,17:03:17,03,10,1, 11.9,1,1, 8.137, 10647.377, 335.756, 52838.053 23/09/21,17:03:17,04,10,1, 11.9,1,1, 8.137, 10647.366, 335.767, 52838.046 23/09/21,17:03:17,05,10,1, 11.9,1,1, 8.137, 10647.350, 335.800, 52838.073 23/09/21,17:03:17,06,10,1, 11.9,1,1, 8.137, 10647.344, 335.799, 52838.060 23/09/21,17:03:17,07,10,1, 11.9,1,1, 8.137, 10647.331, 335.783, 52838.073 23/09/21,17:03:17,08,10,1, 11.9,1,1, 8.137, 10647.322, 335.806, 52838.097 23/09/21,17:03:17,09,10,1, 11.9,1,1, 8.137, 10647.329, 335.822, 52838.079 23/09/21,17:03:17,10,10,1, 11.9,1,1, 8.137, 10647.338, 335.785, 52838.033 23/09/21,17:03:17,11,10,1, 11.9,1,1, 8.137, 10647.306, 335.821, 52838.096 23/09/21,17:03:17,12,10,1, 11.9,1,1, 8.137, 10647.293, 335.831, 52838.118 23/09/21,17:03:17,13,10,1, 11.9,1,1, 8.137, 10647.280, 335.793, 52838.081 23/09/21,17:03:17,14,10,1, 11.9,1,1, 8.137, 10647.284, 335.824, 52838.061 23/09/21,17:03:17,15,10,1, 11.9,1,1, 8.137, 10647.305, 335.832, 52838.096 23/09/21,17:03:17,16,10,1, 11.9,1,1, 8.137, 10647.278, 335.818, 52838.076 23/09/21,17:03:17,17,10,1, 11.9,1,1, 8.137, 10647.263, 335.851, 52838.087 23/09/21,17:03:17,18,10,1, 11.9,1,1, 8.137, 10647.256, 335.882, 52838.095 23/09/21,17:03:17,19,10,1, 11.9,1,1, 8.137, 10647.240, 335.854, 52838.077 23/09/21,17:03:18,00,10,1, 11.9,1,1, 8.138, 10647.240, 335.854, 52838.077 23/09/21,17:03:18,01,10,1, 11.9,1,1, 8.138, 10647.226, 335.898, 52838.102 23/09/21,17:03:18,02,10,1, 11.9,1,1, 8.138, 10647.218, 335.875, 52838.099 23/09/21,17:03:18,03,10,1, 11.9,1,1, 8.138, 10647.210, 335.870, 52838.033 23/09/21,17:03:18,04,10,1, 11.9,1,1, 8.138, 10647.230, 335.880, 52838.089 23/09/21,17:03:18,05,10,1, 11.9,1,1, 8.138, 10647.197, 335.889, 52838.082 23/09/21,17:03:18,06,10,1, 11.9,1,1, 8.138, 10647.201, 335.862, 52838.018 23/09/21,17:03:18,07,10,1, 11.9,1,1, 8.138, 10647.177, 335.896, 52838.058 23/09/21,17:03:18,08,10,1, 11.9,1,1, 8.138, 10647.178, 335.898, 52838.053 23/09/21,17:03:18,09,10,1, 11.9,1,1, 8.138, 10647.145, 335.895, 52838.023 23/09/21,17:03:18,10,10,1, 11.9,1,1, 8.138, 10647.130, 335.928, 52838.031 23/09/21,17:03:18,11,10,1, 11.9,1,1, 8.138, 10647.119, 335.899, 52838.069 23/09/21,17:03:18,12,10,1, 11.9,1,1, 8.138, 10647.119, 335.914, 52838.048 23/09/21,17:03:18,13,10,1, 11.9,1,1, 8.138, 10647.104, 335.903, 52838.032 23/09/21,17:03:18,14,10,1, 11.9,1,1, 8.138, 10647.126, 335.937, 52838.065 23/09/21,17:03:18,15,10,1, 11.9,1,1, 8.138, 10647.089, 335.908, 52837.994 23/09/21,17:03:18,16,10,1, 11.9,1,1, 8.138, 10647.090, 335.921, 52838.001 23/09/21,17:03:18,17,10,1, 11.9,1,1, 8.138, 10647.107, 335.937, 52838.022 23/09/21,17:03:18,18,10,1, 11.9,1,1, 8.138, 10647.083, 335.924, 52838.002 23/09/21,17:03:18,19,10,1, 11.9,1,1, 8.138, 10647.065, 335.964, 52837.994 23/09/21,17:03:19,00,11,1, 11.9,1,1, 8.140, 10647.064, 335.964, 52837.994 23/09/21,17:03:19,01,11,1, 11.9,1,1, 8.140, 10647.082, 335.944, 52837.975 23/09/21,17:03:19,02,11,1, 11.9,1,1, 8.140, 10647.057, 335.952, 52837.996 23/09/21,17:03:19,03,11,1, 11.9,1,1, 8.140, 10647.042, 335.975, 52838.008 23/09/21,17:03:19,04,11,1, 11.9,1,1, 8.140, 10647.069, 335.961, 52838.015 23/09/21,17:03:19,05,11,1, 11.9,1,1, 8.140, 10647.047, 335.963, 52837.985 23/09/21,17:03:19,06,11,1, 11.9,1,1, 8.140, 10647.031, 335.994, 52838.030 23/09/21,17:03:19,07,11,1, 11.9,1,1, 8.140, 10647.046, 335.943, 52838.021 23/09/21,17:03:19,08,11,1, 11.9,1,1, 8.140, 10647.028, 335.969, 52837.989 23/09/21,17:03:19,09,11,1, 11.9,1,1, 8.140, 10647.014, 335.984, 52837.992 23/09/21,17:03:19,10,11,1, 11.9,1,1, 8.140, 10647.042, 335.955, 52838.012 23/09/21,17:03:19,11,11,1, 11.9,1,1, 8.140, 10647.004, 335.963, 52837.934 23/09/21,17:03:19,12,11,1, 11.9,1,1, 8.140, 10647.015, 335.980, 52837.997 23/09/21,17:03:19,13,11,1, 11.9,1,1, 8.140, 10646.998, 336.002, 52837.982 23/09/21,17:03:19,14,11,1, 11.9,1,1, 8.140, 10646.970, 335.954, 52837.958 23/09/21,17:03:19,15,11,1, 11.9,1,1, 8.140, 10646.983, 335.988, 52837.967 23/09/21,17:03:19,16,11,1, 11.9,1,1, 8.140, 10647.007, 336.004, 52837.932 23/09/21,17:03:19,17,11,1, 11.9,1,1, 8.140, 10646.975, 335.964, 52837.940 23/09/21,17:03:19,18,11,1, 11.9,1,1, 8.140, 10646.941, 335.969, 52837.998 23/09/21,17:03:19,19,11,1, 11.9,1,1, 8.140, 10646.966, 336.002, 52837.981 23/09/21,17:03:20,00,10,1, 11.9,1,1, 8.140, 10646.964, 336.002, 52837.981 23/09/21,17:03:20,01,10,1, 11.9,1,1, 8.140, 10646.969, 336.012, 52837.939 23/09/21,17:03:20,02,10,1, 11.9,1,1, 8.140, 10646.950, 336.031, 52837.940 23/09/21,17:03:20,03,10,1, 11.9,1,1, 8.140, 10646.959, 335.987, 52837.926 23/09/21,17:03:20,04,10,1, 11.9,1,1, 8.140, 10646.951, 336.003, 52837.953 23/09/21,17:03:20,05,10,1, 11.9,1,1, 8.140, 10646.954, 336.016, 52837.910 23/09/21,17:03:20,06,10,1, 11.9,1,1, 8.140, 10646.945, 335.987, 52837.894 23/09/21,17:03:20,07,10,1, 11.9,1,1, 8.140, 10646.929, 336.000, 52837.908 23/09/21,17:03:20,08,10,1, 11.9,1,1, 8.140, 10646.933, 336.011, 52837.928 23/09/21,17:03:20,09,10,1, 11.9,1,1, 8.140, 10646.932, 335.991, 52837.922 23/09/21,17:03:20,10,10,1, 11.9,1,1, 8.140, 10646.931, 335.966, 52837.891 23/09/21,17:03:20,11,10,1, 11.9,1,1, 8.140, 10646.900, 336.038, 52837.864 23/09/21,17:03:20,12,10,1, 11.9,1,1, 8.140, 10646.913, 336.001, 52837.874 23/09/21,17:03:20,13,10,1, 11.9,1,1, 8.140, 10646.935, 336.001, 52837.867 23/09/21,17:03:20,14,10,1, 11.9,1,1, 8.140, 10646.894, 336.027, 52837.938 23/09/21,17:03:20,15,10,1, 11.9,1,1, 8.140, 10646.919, 336.022, 52837.901 23/09/21,17:03:20,16,10,1, 11.9,1,1, 8.140, 10646.922, 335.990, 52837.900 23/09/21,17:03:20,17,10,1, 11.9,1,1, 8.140, 10646.882, 336.025, 52837.882 23/09/21,17:03:20,18,10,1, 11.9,1,1, 8.140, 10646.915, 336.016, 52837.887 23/09/21,17:03:20,19,10,1, 11.9,1,1, 8.140, 10646.878, 335.999, 52837.834 23/09/21,17:03:21,00,11,1, 11.9,1,1, 8.134, 10646.873, 335.999, 52837.834 23/09/21,17:03:21,01,11,1, 11.9,1,1, 8.134, 10646.899, 336.027, 52837.836 23/09/21,17:03:21,02,11,1, 11.9,1,1, 8.134, 10646.866, 336.028, 52837.819 23/09/21,17:03:21,03,11,1, 11.9,1,1, 8.134, 10646.902, 336.035, 52837.886 23/09/21,17:03:21,04,11,1, 11.9,1,1, 8.134, 10646.876, 336.049, 52837.982 23/09/21,17:03:21,05,11,1, 11.9,1,1, 8.134, 10646.903, 336.040, 52837.764 23/09/21,17:03:21,06,11,1, 11.9,1,1, 8.134, 10646.900, 336.034, 52837.773 23/09/21,17:03:21,07,11,1, 11.9,1,1, 8.134, 10646.899, 336.049, 52837.794 23/09/21,17:03:21,08,11,1, 11.9,1,1, 8.134, 10646.889, 336.028, 52837.814 23/09/21,17:03:21,09,11,1, 11.9,1,1, 8.134, 10646.871, 336.051, 52837.794 23/09/21,17:03:21,10,11,1, 11.9,1,1, 8.134, 10646.887, 336.075, 52837.819 23/09/21,17:03:21,11,11,1, 11.9,1,1, 8.134, 10646.871, 336.073, 52837.799 23/09/21,17:03:21,12,11,1, 11.9,1,1, 8.134, 10646.852, 336.058, 52837.782 23/09/21,17:03:21,13,11,1, 11.9,1,1, 8.134, 10646.873, 336.086, 52837.804 23/09/21,17:03:21,14,11,1, 11.9,1,1, 8.134, 10646.883, 336.051, 52837.756 23/09/21,17:03:21,15,11,1, 11.9,1,1, 8.134, 10646.855, 336.041, 52837.777 23/09/21,17:03:21,16,11,1, 11.9,1,1, 8.134, 10646.841, 336.079, 52837.784 23/09/21,17:03:21,17,11,1, 11.9,1,1, 8.134, 10646.839, 336.093, 52837.791 23/09/21,17:03:21,18,11,1, 11.9,1,1, 8.134, 10646.835, 336.076, 52837.784 23/09/21,17:03:21,19,11,1, 11.9,1,1, 8.134, 10646.840, 336.098, 52837.757 23/09/21,17:03:22,00,11,1, 11.9,1,1, 8.135, 10646.839, 336.098, 52837.757 23/09/21,17:03:22,01,11,1, 11.9,1,1, 8.135, 10646.826, 336.045, 52837.748 23/09/21,17:03:22,02,11,1, 11.9,1,1, 8.135, 10646.844, 336.080, 52837.888 23/09/21,17:03:22,03,11,1, 11.9,1,1, 8.135, 10646.829, 336.076, 52837.790 23/09/21,17:03:22,04,11,1, 11.9,1,1, 8.135, 10646.845, 336.058, 52837.651 23/09/21,17:03:22,05,11,1, 11.9,1,1, 8.135, 10646.812, 336.065, 52837.694 23/09/21,17:03:22,06,11,1, 11.9,1,1, 8.135, 10646.803, 336.086, 52837.743 23/09/21,17:03:22,07,11,1, 11.9,1,1, 8.135, 10646.847, 336.086, 52837.724 23/09/21,17:03:22,08,11,1, 11.9,1,1, 8.135, 10646.841, 336.086, 52837.750 23/09/21,17:03:22,09,11,1, 11.9,1,1, 8.135, 10646.829, 336.127, 52837.767 23/09/21,17:03:22,10,11,1, 11.9,1,1, 8.135, 10646.826, 336.093, 52837.693 23/09/21,17:03:22,11,11,1, 11.9,1,1, 8.135, 10646.861, 336.082, 52837.699 23/09/21,17:03:22,12,11,1, 11.9,1,1, 8.135, 10646.856, 336.139, 52837.740 23/09/21,17:03:22,13,11,1, 11.9,1,1, 8.135, 10646.838, 336.116, 52837.716 23/09/21,17:03:22,14,11,1, 11.9,1,1, 8.135, 10646.831, 336.120, 52837.730 23/09/21,17:03:22,15,11,1, 11.9,1,1, 8.135, 10646.826, 336.138, 52837.767 23/09/21,17:03:22,16,11,1, 11.9,1,1, 8.135, 10646.851, 336.133, 52837.736 23/09/21,17:03:22,17,11,1, 11.9,1,1, 8.135, 10646.835, 336.130, 52837.702 23/09/21,17:03:22,18,11,1, 11.9,1,1, 8.135, 10646.809, 336.111, 52837.707 23/09/21,17:03:22,19,11,1, 11.9,1,1, 8.135, 10646.829, 336.138, 52837.720 23/09/21,17:03:23,00,11,1, 12.0,1,1, 8.137, 10646.822, 336.138, 52837.720 23/09/21,17:03:23,01,11,1, 12.0,1,1, 8.137, 10646.768, 336.154, 52837.681 23/09/21,17:03:23,02,11,1, 12.0,1,1, 8.137, 10646.802, 336.156, 52837.751 23/09/21,17:03:23,03,11,1, 12.0,1,1, 8.137, 10646.802, 336.128, 52837.711 23/09/21,17:03:23,04,11,1, 12.0,1,1, 8.137, 10646.815, 336.124, 52837.735 23/09/21,17:03:23,05,11,1, 12.0,1,1, 8.137, 10646.806, 336.132, 52837.726 23/09/21,17:03:23,06,11,1, 12.0,1,1, 8.137, 10646.778, 336.109, 52837.675 23/09/21,17:03:23,07,11,1, 12.0,1,1, 8.137, 10646.795, 336.116, 52837.685 23/09/21,17:03:23,08,11,1, 12.0,1,1, 8.137, 10646.775, 336.172, 52837.691 23/09/21,17:03:23,09,11,1, 12.0,1,1, 8.137, 10646.772, 336.136, 52837.661 23/09/21,17:03:23,10,11,1, 12.0,1,1, 8.137, 10646.743, 336.149, 52837.660 23/09/21,17:03:23,11,11,1, 12.0,1,1, 8.137, 10646.745, 336.192, 52837.694 23/09/21,17:03:23,12,11,1, 12.0,1,1, 8.137, 10646.774, 336.156, 52837.692 23/09/21,17:03:23,13,11,1, 12.0,1,1, 8.137, 10646.754, 336.152, 52837.693 23/09/21,17:03:23,14,11,1, 12.0,1,1, 8.137, 10646.727, 336.162, 52837.712 23/09/21,17:03:23,15,11,1, 12.0,1,1, 8.137, 10646.743, 336.158, 52837.670 23/09/21,17:03:23,16,11,1, 12.0,1,1, 8.137, 10646.750, 336.137, 52837.656 23/09/21,17:03:23,17,11,1, 12.0,1,1, 8.137, 10646.739, 336.178, 52837.686 23/09/21,17:03:23,18,11,1, 12.0,1,1, 8.137, 10646.729, 336.131, 52837.650 23/09/21,17:03:23,19,11,1, 12.0,1,1, 8.137, 10646.733, 336.124, 52837.669 23/09/21,17:03:24,00,11,1, 11.8,1,1, 8.140, 10646.731, 336.124, 52837.669 23/09/21,17:03:24,01,11,1, 11.8,1,1, 8.140, 10646.738, 336.158, 52837.668 23/09/21,17:03:24,02,11,1, 11.8,1,1, 8.140, 10646.720, 336.122, 52837.656 23/09/21,17:03:24,03,11,1, 11.8,1,1, 8.140, 10646.688, 336.146, 52837.632 23/09/21,17:03:24,04,11,1, 11.8,1,1, 8.140, 10646.703, 336.193, 52837.704 23/09/21,17:03:24,05,11,1, 11.8,1,1, 8.140, 10646.715, 336.150, 52837.654 23/09/21,17:03:24,06,11,1, 11.8,1,1, 8.140, 10646.665, 336.155, 52837.654 23/09/21,17:03:24,07,11,1, 11.8,1,1, 8.140, 10646.694, 336.201, 52837.605 23/09/21,17:03:24,08,11,1, 11.8,1,1, 8.140, 10646.667, 336.176, 52837.618 23/09/21,17:03:24,09,11,1, 11.8,1,1, 8.140, 10646.647, 336.178, 52837.574 23/09/21,17:03:24,10,11,1, 11.8,1,1, 8.140, 10646.652, 336.191, 52837.496 23/09/21,17:03:24,11,11,1, 11.8,1,1, 8.140, 10646.682, 336.178, 52837.692 23/09/21,17:03:24,12,11,1, 11.8,1,1, 8.140, 10646.665, 336.148, 52837.561 23/09/21,17:03:24,13,11,1, 11.8,1,1, 8.140, 10646.685, 336.173, 52837.611 23/09/21,17:03:24,14,11,1, 11.8,1,1, 8.140, 10646.667, 336.208, 52837.627 23/09/21,17:03:24,15,11,1, 11.8,1,1, 8.140, 10646.626, 336.170, 52837.629 23/09/21,17:03:24,16,11,1, 11.8,1,1, 8.140, 10646.618, 336.217, 52837.619 23/09/21,17:03:24,17,11,1, 11.8,1,1, 8.140, 10646.650, 336.230, 52837.669 23/09/21,17:03:24,18,11,1, 11.8,1,1, 8.140, 10646.643, 336.175, 52837.602 23/09/21,17:03:24,19,11,1, 11.8,1,1, 8.140, 10646.603, 336.207, 52837.657 23/09/21,17:03:25,00,11,1, 11.8,1,1, 8.138, 10646.597, 336.207, 52837.657 23/09/21,17:03:25,01,11,1, 11.8,1,1, 8.138, 10646.586, 336.197, 52837.585 23/09/21,17:03:25,02,11,1, 11.8,1,1, 8.138, 10646.587, 336.216, 52837.626 23/09/21,17:03:25,03,11,1, 11.8,1,1, 8.138, 10646.590, 336.234, 52837.626 23/09/21,17:03:25,04,11,1, 11.8,1,1, 8.138, 10646.576, 336.217, 52837.609 23/09/21,17:03:25,05,11,1, 11.8,1,1, 8.138, 10646.552, 336.209, 52837.654 23/09/21,17:03:25,06,11,1, 11.8,1,1, 8.138, 10646.550, 336.237, 52837.640 23/09/21,17:03:25,07,11,1, 11.8,1,1, 8.138, 10646.516, 336.225, 52837.598 23/09/21,17:03:25,08,11,1, 11.8,1,1, 8.138, 10646.523, 336.211, 52837.595 23/09/21,17:03:25,09,11,1, 11.8,1,1, 8.138, 10646.504, 336.233, 52837.596 23/09/21,17:03:25,10,11,1, 11.8,1,1, 8.138, 10646.521, 336.229, 52837.600 23/09/21,17:03:25,11,11,1, 11.8,1,1, 8.138, 10646.521, 336.199, 52837.595 23/09/21,17:03:25,12,11,1, 11.8,1,1, 8.138, 10646.495, 336.270, 52837.633 23/09/21,17:03:25,13,11,1, 11.8,1,1, 8.138, 10646.497, 336.259, 52837.596 23/09/21,17:03:25,14,11,1, 11.8,1,1, 8.138, 10646.480, 336.262, 52837.585 23/09/21,17:03:25,15,11,1, 11.8,1,1, 8.138, 10646.451, 336.300, 52837.583 23/09/21,17:03:25,16,11,1, 11.8,1,1, 8.138, 10646.459, 336.269, 52837.608 23/09/21,17:03:25,17,11,1, 11.8,1,1, 8.138, 10646.453, 336.250, 52837.579 23/09/21,17:03:25,18,11,1, 11.8,1,1, 8.138, 10646.449, 336.259, 52837.565 23/09/21,17:03:25,19,11,1, 11.8,1,1, 8.138, 10646.454, 336.289, 52837.587 23/09/21,17:03:26,00,11,1, 11.9,1,1, 8.141, 10646.447, 336.289, 52837.587 23/09/21,17:03:26,01,11,1, 11.9,1,1, 8.141, 10646.427, 336.276, 52837.539 23/09/21,17:03:26,02,11,1, 11.9,1,1, 8.141, 10646.395, 336.286, 52837.551 23/09/21,17:03:26,03,11,1, 11.9,1,1, 8.141, 10646.392, 336.271, 52837.560 23/09/21,17:03:26,04,11,1, 11.9,1,1, 8.141, 10646.381, 336.276, 52837.533 23/09/21,17:03:26,05,11,1, 11.9,1,1, 8.141, 10646.393, 336.311, 52837.551 23/09/21,17:03:26,06,11,1, 11.9,1,1, 8.141, 10646.380, 336.285, 52837.530 23/09/21,17:03:26,07,11,1, 11.9,1,1, 8.141, 10646.343, 336.278, 52837.511 23/09/21,17:03:26,08,11,1, 11.9,1,1, 8.141, 10646.378, 336.324, 52837.564 23/09/21,17:03:26,09,11,1, 11.9,1,1, 8.141, 10646.337, 336.301, 52837.561 23/09/21,17:03:26,10,11,1, 11.9,1,1, 8.141, 10646.336, 336.300, 52837.505 23/09/21,17:03:26,11,11,1, 11.9,1,1, 8.141, 10646.337, 336.331, 52837.497 23/09/21,17:03:26,12,11,1, 11.9,1,1, 8.141, 10646.347, 336.346, 52837.535 23/09/21,17:03:26,13,11,1, 11.9,1,1, 8.141, 10646.302, 336.313, 52837.498 23/09/21,17:03:26,14,11,1, 11.9,1,1, 8.141, 10646.303, 336.350, 52837.518 23/09/21,17:03:26,15,11,1, 11.9,1,1, 8.141, 10646.301, 336.331, 52837.521 23/09/21,17:03:26,16,11,1, 11.9,1,1, 8.141, 10646.271, 336.341, 52837.498 23/09/21,17:03:26,17,11,1, 11.9,1,1, 8.141, 10646.282, 336.361, 52837.513 23/09/21,17:03:26,18,11,1, 11.9,1,1, 8.141, 10646.273, 336.355, 52837.517 23/09/21,17:03:26,19,11,1, 11.9,1,1, 8.141, 10646.256, 336.337, 52837.494 23/09/21,17:03:27,00,11,1, 11.9,1,1, 8.138, 10646.255, 336.337, 52837.494 23/09/21,17:03:27,01,11,1, 11.9,1,1, 8.138, 10646.237, 336.382, 52837.514 23/09/21,17:03:27,02,11,1, 11.9,1,1, 8.138, 10646.211, 336.373, 52837.485 23/09/21,17:03:27,03,11,1, 11.9,1,1, 8.138, 10646.197, 336.370, 52837.495 23/09/21,17:03:27,04,11,1, 11.9,1,1, 8.138, 10646.204, 336.396, 52837.490 23/09/21,17:03:27,05,11,1, 11.9,1,1, 8.138, 10646.184, 336.350, 52837.469 23/09/21,17:03:27,06,11,1, 11.9,1,1, 8.138, 10646.188, 336.364, 52837.499 23/09/21,17:03:27,07,11,1, 11.9,1,1, 8.138, 10646.179, 336.376, 52837.471 23/09/21,17:03:27,08,11,1, 11.9,1,1, 8.138, 10646.141, 336.369, 52837.478 23/09/21,17:03:27,09,11,1, 11.9,1,1, 8.138, 10646.136, 336.359, 52837.458 23/09/21,17:03:27,10,11,1, 11.9,1,1, 8.138, 10646.123, 336.405, 52837.477 23/09/21,17:03:27,11,11,1, 11.9,1,1, 8.138, 10646.132, 336.357, 52837.461 23/09/21,17:03:27,12,11,1, 11.9,1,1, 8.138, 10646.119, 336.330, 52837.241 23/09/21,17:03:27,13,11,1, 11.9,1,1, 8.138, 10646.092, 336.402, 52837.529 23/09/21,17:03:27,14,11,1, 11.9,1,1, 8.138, 10646.112, 336.377, 52837.294 23/09/21,17:03:27,15,11,1, 11.9,1,1, 8.138, 10646.056, 336.378, 52837.504 23/09/21,17:03:27,16,11,1, 11.9,1,1, 8.138, 10646.067, 336.385, 52837.469 23/09/21,17:03:27,17,11,1, 11.9,1,1, 8.138, 10646.086, 336.408, 52837.473 23/09/21,17:03:27,18,11,1, 11.9,1,1, 8.138, 10646.051, 336.408, 52837.446 23/09/21,17:03:27,19,11,1, 11.9,1,1, 8.138, 10646.038, 336.428, 52837.449 23/09/21,17:03:28,00,11,1, 11.9,1,1, 8.137, 10646.030, 336.428, 52837.449 23/09/21,17:03:28,01,11,1, 11.9,1,1, 8.137, 10646.040, 336.379, 52837.424 23/09/21,17:03:28,02,11,1, 11.9,1,1, 8.137, 10646.046, 336.428, 52837.470 23/09/21,17:03:28,03,11,1, 11.9,1,1, 8.137, 10646.030, 336.405, 52837.440 23/09/21,17:03:28,04,11,1, 11.9,1,1, 8.137, 10646.003, 336.395, 52837.431 23/09/21,17:03:28,05,11,1, 11.9,1,1, 8.137, 10646.000, 336.398, 52837.443 23/09/21,17:03:28,06,11,1, 11.9,1,1, 8.137, 10645.993, 336.422, 52837.467 23/09/21,17:03:28,07,11,1, 11.9,1,1, 8.137, 10645.978, 336.412, 52837.458 23/09/21,17:03:28,08,11,1, 11.9,1,1, 8.137, 10645.971, 336.428, 52837.407 23/09/21,17:03:28,09,11,1, 11.9,1,1, 8.137, 10645.967, 336.451, 52837.437 23/09/21,17:03:28,10,11,1, 11.9,1,1, 8.137, 10645.976, 336.389, 52837.403 23/09/21,17:03:28,11,11,1, 11.9,1,1, 8.137, 10645.947, 336.410, 52837.372 23/09/21,17:03:28,12,11,1, 11.9,1,1, 8.137, 10645.933, 336.451, 52837.434 23/09/21,17:03:28,13,11,1, 11.9,1,1, 8.137, 10645.954, 336.429, 52837.420 23/09/21,17:03:28,14,11,1, 11.9,1,1, 8.137, 10645.927, 336.436, 52837.402 23/09/21,17:03:28,15,11,1, 11.9,1,1, 8.137, 10645.931, 336.453, 52837.434 23/09/21,17:03:28,16,11,1, 11.9,1,1, 8.137, 10645.909, 336.423, 52837.428 23/09/21,17:03:28,17,11,1, 11.9,1,1, 8.137, 10645.896, 336.436, 52837.378 23/09/21,17:03:28,18,11,1, 11.9,1,1, 8.137, 10645.895, 336.458, 52837.371 23/09/21,17:03:28,19,11,1, 11.9,1,1, 8.137, 10645.888, 336.433, 52837.398 23/09/21,17:03:29,00,11,1, 11.9,1,1, 8.132, 10645.888, 336.433, 52837.398 23/09/21,17:03:29,01,11,1, 11.9,1,1, 8.132, 10645.880, 336.448, 52837.372 23/09/21,17:03:29,02,11,1, 11.9,1,1, 8.132, 10645.875, 336.448, 52837.402 23/09/21,17:03:29,03,11,1, 11.9,1,1, 8.132, 10645.835, 336.404, 52837.406 23/09/21,17:03:29,04,11,1, 11.9,1,1, 8.132, 10645.845, 336.435, 52837.359 23/09/21,17:03:29,05,11,1, 11.9,1,1, 8.132, 10645.852, 336.445, 52837.287 23/09/21,17:03:29,06,11,1, 11.9,1,1, 8.132, 10645.851, 336.412, 52837.303 23/09/21,17:03:29,07,11,1, 11.9,1,1, 8.132, 10645.825, 336.438, 52837.323 23/09/21,17:03:29,08,11,1, 11.9,1,1, 8.132, 10645.861, 336.442, 52837.342 23/09/21,17:03:29,09,11,1, 11.9,1,1, 8.132, 10645.821, 336.430, 52837.369 23/09/21,17:03:29,10,11,1, 11.9,1,1, 8.132, 10645.815, 336.452, 52837.335 23/09/21,17:03:29,11,11,1, 11.9,1,1, 8.132, 10645.836, 336.460, 52837.368 23/09/21,17:03:29,12,11,1, 11.9,1,1, 8.132, 10645.783, 336.450, 52837.341 23/09/21,17:03:29,13,11,1, 11.9,1,1, 8.132, 10645.797, 336.449, 52837.315 23/09/21,17:03:29,14,11,1, 11.9,1,1, 8.132, 10645.784, 336.472, 52837.333 23/09/21,17:03:29,15,11,1, 11.9,1,1, 8.132, 10645.790, 336.447, 52837.361 23/09/21,17:03:29,16,11,1, 11.9,1,1, 8.132, 10645.796, 336.449, 52837.313 23/09/21,17:03:29,17,11,1, 11.9,1,1, 8.132, 10645.780, 336.468, 52837.362 23/09/21,17:03:29,18,11,1, 11.9,1,1, 8.132, 10645.803, 336.437, 52837.106 23/09/21,17:03:29,19,11,1, 11.9,1,1, 8.132, 10645.771, 336.445, 52837.260 23/09/21,17:03:30,00,11,1, 11.9,1,1, 8.138, 10645.763, 336.445, 52837.260 23/09/21,17:03:30,01,11,1, 11.9,1,1, 8.138, 10645.794, 336.440, 52837.308 23/09/21,17:03:30,02,11,1, 11.9,1,1, 8.138, 10645.754, 336.468, 52837.282 23/09/21,17:03:30,03,11,1, 11.9,1,1, 8.138, 10645.757, 336.487, 52837.321 23/09/21,17:03:30,04,11,1, 11.9,1,1, 8.138, 10645.757, 336.472, 52837.339 23/09/21,17:03:30,05,11,1, 11.9,1,1, 8.138, 10645.748, 336.413, 52837.288 23/09/21,17:03:30,06,11,1, 11.9,1,1, 8.138, 10645.723, 336.451, 52837.323 23/09/21,17:03:30,07,11,1, 11.9,1,1, 8.138, 10645.721, 336.430, 52837.301 23/09/21,17:03:30,08,11,1, 11.9,1,1, 8.138, 10645.712, 336.393, 52837.271 23/09/21,17:03:30,09,11,1, 11.9,1,1, 8.138, 10645.707, 336.427, 52837.311 23/09/21,17:03:30,10,11,1, 11.9,1,1, 8.138, 10645.707, 336.423, 52837.334 23/09/21,17:03:30,11,11,1, 11.9,1,1, 8.138, 10645.733, 336.393, 52837.282 23/09/21,17:03:30,12,11,1, 11.9,1,1, 8.138, 10645.693, 336.420, 52837.265 23/09/21,17:03:30,13,11,1, 11.9,1,1, 8.138, 10645.711, 336.454, 52837.250 23/09/21,17:03:30,14,11,1, 11.9,1,1, 8.138, 10645.679, 336.411, 52837.267 23/09/21,17:03:30,15,11,1, 11.9,1,1, 8.138, 10645.693, 336.418, 52837.282 23/09/21,17:03:30,16,11,1, 11.9,1,1, 8.138, 10645.683, 336.444, 52837.260 23/09/21,17:03:30,17,11,1, 11.9,1,1, 8.138, 10645.692, 336.424, 52837.287 23/09/21,17:03:30,18,11,1, 11.9,1,1, 8.138, 10645.690, 336.417, 52837.255 23/09/21,17:03:30,19,11,1, 11.9,1,1, 8.138, 10645.678, 336.466, 52837.234 23/09/21,17:03:31,00,11,1, 11.9,1,1, 8.141, 10645.671, 336.466, 52837.234 23/09/21,17:03:31,01,11,1, 11.9,1,1, 8.141, 10645.660, 336.399, 52837.263 23/09/21,17:03:31,02,11,1, 11.9,1,1, 8.141, 10645.652, 336.422, 52837.241 23/09/21,17:03:31,03,11,1, 11.9,1,1, 8.141, 10645.654, 336.381, 52837.224 23/09/21,17:03:31,04,11,1, 11.9,1,1, 8.141, 10645.648, 336.396, 52837.247 23/09/21,17:03:31,05,11,1, 11.9,1,1, 8.141, 10645.654, 336.408, 52837.282 23/09/21,17:03:31,06,11,1, 11.9,1,1, 8.141, 10645.667, 336.396, 52837.269 23/09/21,17:03:31,07,11,1, 11.9,1,1, 8.141, 10645.670, 336.407, 52837.229 23/09/21,17:03:31,08,11,1, 11.9,1,1, 8.141, 10645.646, 336.428, 52837.224 23/09/21,17:03:31,09,11,1, 11.9,1,1, 8.141, 10645.637, 336.412, 52837.248 23/09/21,17:03:31,10,11,1, 11.9,1,1, 8.141, 10645.653, 336.379, 52837.221 23/09/21,17:03:31,11,11,1, 11.9,1,1, 8.141, 10645.671, 336.414, 52837.194 23/09/21,17:03:31,12,11,1, 11.9,1,1, 8.141, 10645.678, 336.424, 52837.236 23/09/21,17:03:31,13,11,1, 11.9,1,1, 8.141, 10645.657, 336.379, 52837.202 23/09/21,17:03:31,14,11,1, 11.9,1,1, 8.141, 10645.655, 336.387, 52837.203 23/09/21,17:03:31,15,11,1, 11.9,1,1, 8.141, 10645.653, 336.418, 52837.213 23/09/21,17:03:31,16,11,1, 11.9,1,1, 8.141, 10645.654, 336.414, 52837.152 23/09/21,17:03:31,17,11,1, 11.9,1,1, 8.141, 10645.633, 336.410, 52837.184 23/09/21,17:03:31,18,11,1, 11.9,1,1, 8.141, 10645.670, 336.415, 52837.192 23/09/21,17:03:31,19,11,1, 11.9,1,1, 8.141, 10645.635, 336.420, 52837.145 23/09/21,17:03:32,00,11,1, 11.9,1,1, 8.143, 10645.629, 336.420, 52837.145 23/09/21,17:03:32,01,11,1, 11.9,1,1, 8.143, 10645.645, 336.461, 52837.210 23/09/21,17:03:32,02,11,1, 11.9,1,1, 8.143, 10645.649, 336.418, 52837.190 23/09/21,17:03:32,03,11,1, 11.9,1,1, 8.143, 10645.639, 336.417, 52837.158 23/09/21,17:03:32,04,11,1, 11.9,1,1, 8.143, 10645.629, 336.435, 52837.200 23/09/21,17:03:32,05,11,1, 11.9,1,1, 8.143, 10645.643, 336.453, 52837.181 23/09/21,17:03:32,06,11,1, 11.9,1,1, 8.143, 10645.633, 336.416, 52837.209 23/09/21,17:03:32,07,11,1, 11.9,1,1, 8.143, 10645.607, 336.441, 52837.185 23/09/21,17:03:32,08,11,1, 11.9,1,1, 8.143, 10645.638, 336.437, 52837.187 23/09/21,17:03:32,09,11,1, 11.9,1,1, 8.143, 10645.624, 336.423, 52837.205 23/09/21,17:03:32,10,11,1, 11.9,1,1, 8.143, 10645.619, 336.434, 52837.169 23/09/21,17:03:32,11,11,1, 11.9,1,1, 8.143, 10645.658, 336.427, 52837.166 23/09/21,17:03:32,12,11,1, 11.9,1,1, 8.143, 10645.617, 336.420, 52837.175 23/09/21,17:03:32,13,11,1, 11.9,1,1, 8.143, 10645.631, 336.452, 52837.183 23/09/21,17:03:32,14,11,1, 11.9,1,1, 8.143, 10645.637, 336.424, 52837.140 23/09/21,17:03:32,15,11,1, 11.9,1,1, 8.143, 10645.632, 336.428, 52837.133 23/09/21,17:03:32,16,11,1, 11.9,1,1, 8.143, 10645.617, 336.455, 52837.144 23/09/21,17:03:32,17,11,1, 11.9,1,1, 8.143, 10645.638, 336.458, 52837.141 23/09/21,17:03:32,18,11,1, 11.9,1,1, 8.143, 10645.635, 336.423, 52837.134 23/09/21,17:03:32,19,11,1, 11.9,1,1, 8.143, 10645.628, 336.438, 52837.103 23/09/21,17:03:33,00,12,1, 11.9,1,1, 8.137, 10645.621, 336.438, 52837.103 23/09/21,17:03:33,01,12,1, 11.9,1,1, 8.137, 10645.641, 336.436, 52837.117 23/09/21,17:03:33,02,12,1, 11.9,1,1, 8.137, 10645.615, 336.441, 52837.127 23/09/21,17:03:33,03,12,1, 11.9,1,1, 8.137, 10645.605, 336.455, 52837.130 23/09/21,17:03:33,04,12,1, 11.9,1,1, 8.137, 10645.602, 336.436, 52837.118 23/09/21,17:03:33,05,12,1, 11.9,1,1, 8.137, 10645.636, 336.445, 52837.098 23/09/21,17:03:33,06,12,1, 11.9,1,1, 8.137, 10645.646, 336.454, 52837.125 23/09/21,17:03:33,07,12,1, 11.9,1,1, 8.137, 10645.638, 336.410, 52837.100 23/09/21,17:03:33,08,12,1, 11.9,1,1, 8.137, 10645.638, 336.451, 52837.090 23/09/21,17:03:33,09,12,1, 11.9,1,1, 8.137, 10645.650, 336.474, 52837.103 23/09/21,17:03:33,10,12,1, 11.9,1,1, 8.137, 10645.653, 336.433, 52837.125 23/09/21,17:03:33,11,12,1, 11.9,1,1, 8.137, 10645.651, 336.431, 52837.074 23/09/21,17:03:33,12,12,1, 11.9,1,1, 8.137, 10645.655, 336.465, 52837.113 23/09/21,17:03:33,13,12,1, 11.9,1,1, 8.137, 10645.617, 336.414, 52837.078 23/09/21,17:03:33,14,12,1, 11.9,1,1, 8.137, 10645.648, 336.419, 52837.091 23/09/21,17:03:33,15,12,1, 11.9,1,1, 8.137, 10645.642, 336.444, 52837.124 23/09/21,17:03:33,16,12,1, 11.9,1,1, 8.137, 10645.685, 336.412, 52837.079 23/09/21,17:03:33,17,12,1, 11.9,1,1, 8.137, 10645.637, 336.415, 52837.061 23/09/21,17:03:33,18,12,1, 11.9,1,1, 8.137, 10645.659, 336.448, 52837.088 23/09/21,17:03:33,19,12,1, 11.9,1,1, 8.137, 10645.659, 336.423, 52837.086 23/09/21,17:03:34,00,12,1, 11.9,1,1, 8.140, 10645.654, 336.423, 52837.086 23/09/21,17:03:34,01,12,1, 11.9,1,1, 8.140, 10645.658, 336.439, 52837.093 23/09/21,17:03:34,02,12,1, 11.9,1,1, 8.140, 10645.655, 336.419, 52837.042 23/09/21,17:03:34,03,12,1, 11.9,1,1, 8.140, 10645.657, 336.402, 52837.068 23/09/21,17:03:34,04,12,1, 11.9,1,1, 8.140, 10645.661, 336.431, 52837.073 23/09/21,17:03:34,05,12,1, 11.9,1,1, 8.140, 10645.654, 336.424, 52837.053 23/09/21,17:03:34,06,12,1, 11.9,1,1, 8.140, 10645.661, 336.404, 52837.048 23/09/21,17:03:34,07,12,1, 11.9,1,1, 8.140, 10645.655, 336.424, 52837.037 23/09/21,17:03:34,08,12,1, 11.9,1,1, 8.140, 10645.683, 336.415, 52837.057 23/09/21,17:03:34,09,12,1, 11.9,1,1, 8.140, 10645.660, 336.410, 52837.035 23/09/21,17:03:34,10,12,1, 11.9,1,1, 8.140, 10645.666, 336.410, 52837.059 23/09/21,17:03:34,11,12,1, 11.9,1,1, 8.140, 10645.684, 336.436, 52837.051 23/09/21,17:03:34,12,12,1, 11.9,1,1, 8.140, 10645.691, 336.383, 52836.987 23/09/21,17:03:34,13,12,1, 11.9,1,1, 8.140, 10645.682, 336.406, 52837.001 23/09/21,17:03:34,14,12,1, 11.9,1,1, 8.140, 10645.697, 336.420, 52837.030 23/09/21,17:03:34,15,12,1, 11.9,1,1, 8.140, 10645.719, 336.417, 52837.051 23/09/21,17:03:34,16,12,1, 11.9,1,1, 8.140, 10645.693, 336.414, 52837.008 23/09/21,17:03:34,17,12,1, 11.9,1,1, 8.140, 10645.751, 336.429, 52837.043 23/09/21,17:03:34,18,12,1, 11.9,1,1, 8.140, 10645.731, 336.401, 52837.007 23/09/21,17:03:34,19,12,1, 11.9,1,1, 8.140, 10645.722, 336.423, 52836.978 23/09/21,17:03:35,00,12,1, 11.9,1,1, 8.138, 10645.721, 336.423, 52836.978 23/09/21,17:03:35,01,12,1, 11.9,1,1, 8.138, 10645.746, 336.400, 52836.977 23/09/21,17:03:35,02,12,1, 11.9,1,1, 8.138, 10645.756, 336.411, 52836.990 23/09/21,17:03:35,03,12,1, 11.9,1,1, 8.138, 10645.743, 336.429, 52837.032 23/09/21,17:03:35,04,12,1, 11.9,1,1, 8.138, 10645.726, 336.397, 52836.980 23/09/21,17:03:35,05,12,1, 11.9,1,1, 8.138, 10645.763, 336.406, 52836.983 23/09/21,17:03:35,06,12,1, 11.9,1,1, 8.138, 10645.743, 336.427, 52836.986 23/09/21,17:03:35,07,12,1, 11.9,1,1, 8.138, 10645.761, 336.428, 52836.981 23/09/21,17:03:35,08,12,1, 11.9,1,1, 8.138, 10645.754, 336.391, 52836.972 23/09/21,17:03:35,09,12,1, 11.9,1,1, 8.138, 10645.786, 336.407, 52836.998 23/09/21,17:03:35,10,12,1, 11.9,1,1, 8.138, 10645.759, 336.403, 52836.989 23/09/21,17:03:35,11,12,1, 11.9,1,1, 8.138, 10645.766, 336.371, 52836.961 23/09/21,17:03:35,12,12,1, 11.9,1,1, 8.138, 10645.784, 336.407, 52836.970 23/09/21,17:03:35,13,12,1, 11.9,1,1, 8.138, 10645.779, 336.377, 52837.000 23/09/21,17:03:35,14,12,1, 11.9,1,1, 8.138, 10645.776, 336.359, 52836.945 23/09/21,17:03:35,15,12,1, 11.9,1,1, 8.138, 10645.774, 336.392, 52836.978 23/09/21,17:03:35,16,12,1, 11.9,1,1, 8.138, 10645.793, 336.393, 52836.955 23/09/21,17:03:35,17,12,1, 11.9,1,1, 8.138, 10645.809, 336.360, 52836.978 23/09/21,17:03:35,18,12,1, 11.9,1,1, 8.138, 10645.819, 336.391, 52836.986 23/09/21,17:03:35,19,12,1, 11.9,1,1, 8.138, 10645.797, 336.393, 52836.957 23/09/21,17:03:36,00,12,1, 11.9,1,1, 8.137, 10645.796, 336.393, 52836.957 23/09/21,17:03:36,01,12,1, 11.9,1,1, 8.137, 10645.784, 336.393, 52836.955 23/09/21,17:03:36,02,12,1, 11.9,1,1, 8.137, 10645.769, 336.414, 52837.210 23/09/21,17:03:36,03,12,1, 11.9,1,1, 8.137, 10645.797, 336.363, 52837.023 23/09/21,17:03:36,04,12,1, 11.9,1,1, 8.137, 10645.828, 336.390, 52836.971 23/09/21,17:03:36,05,12,1, 11.9,1,1, 8.137, 10645.826, 336.378, 52836.952 23/09/21,17:03:36,06,12,1, 11.9,1,1, 8.137, 10645.816, 336.355, 52837.053 23/09/21,17:03:36,07,12,1, 11.9,1,1, 8.137, 10645.815, 336.354, 52836.913 23/09/21,17:03:36,08,12,1, 11.9,1,1, 8.137, 10645.828, 336.378, 52836.924 23/09/21,17:03:36,09,12,1, 11.9,1,1, 8.137, 10645.833, 336.330, 52836.914 23/09/21,17:03:36,10,12,1, 11.9,1,1, 8.137, 10645.836, 336.357, 52836.904 23/09/21,17:03:36,11,12,1, 11.9,1,1, 8.137, 10645.838, 336.373, 52836.896 23/09/21,17:03:36,12,12,1, 11.9,1,1, 8.137, 10645.819, 336.342, 52836.913 23/09/21,17:03:36,13,12,1, 11.9,1,1, 8.137, 10645.843, 336.343, 52836.903 23/09/21,17:03:36,14,12,1, 11.9,1,1, 8.137, 10645.813, 336.343, 52836.577 23/09/21,17:03:36,15,12,1, 11.9,1,1, 8.137, 10645.829, 336.337, 52837.050 23/09/21,17:03:36,16,12,1, 11.9,1,1, 8.137, 10645.914, 336.350, 52836.940 23/09/21,17:03:36,17,12,1, 11.9,1,1, 8.137, 10645.901, 336.366, 52836.905 23/09/21,17:03:36,18,12,1, 11.9,1,1, 8.137, 10645.878, 336.304, 52836.973 23/09/21,17:03:36,19,12,1, 11.9,1,1, 8.137, 10645.868, 336.320, 52836.961 23/09/21,17:03:37,00,12,1, 11.9,1,1, 8.144, 10645.863, 336.320, 52836.961 23/09/21,17:03:37,01,12,1, 11.9,1,1, 8.144, 10645.888, 336.267, 52836.918 23/09/21,17:03:37,02,12,1, 11.9,1,1, 8.144, 10645.894, 336.313, 52836.912 23/09/21,17:03:37,03,12,1, 11.9,1,1, 8.144, 10645.892, 336.338, 52836.948 23/09/21,17:03:37,04,12,1, 11.9,1,1, 8.144, 10645.927, 336.311, 52836.956 23/09/21,17:03:37,05,12,1, 11.9,1,1, 8.144, 10645.910, 336.312, 52836.920 23/09/21,17:03:37,06,12,1, 11.9,1,1, 8.144, 10645.908, 336.307, 52836.944 23/09/21,17:03:37,07,12,1, 11.9,1,1, 8.144, 10645.925, 336.308, 52836.930 23/09/21,17:03:37,08,12,1, 11.9,1,1, 8.144, 10645.917, 336.296, 52836.896 23/09/21,17:03:37,09,12,1, 11.9,1,1, 8.144, 10645.920, 336.315, 52836.936 23/09/21,17:03:37,10,12,1, 11.9,1,1, 8.144, 10645.929, 336.300, 52836.912 23/09/21,17:03:37,11,12,1, 11.9,1,1, 8.144, 10645.903, 336.256, 52836.885 23/09/21,17:03:37,12,12,1, 11.9,1,1, 8.144, 10645.931, 336.289, 52836.901 23/09/21,17:03:37,13,12,1, 11.9,1,1, 8.144, 10645.945, 336.298, 52836.928 23/09/21,17:03:37,14,12,1, 11.9,1,1, 8.144, 10645.958, 336.265, 52836.886 23/09/21,17:03:37,15,12,1, 11.9,1,1, 8.144, 10645.958, 336.278, 52836.906 23/09/21,17:03:37,16,12,1, 11.9,1,1, 8.144, 10645.942, 336.275, 52836.933 23/09/21,17:03:37,17,12,1, 11.9,1,1, 8.144, 10645.958, 336.239, 52836.892 23/09/21,17:03:37,18,12,1, 11.9,1,1, 8.144, 10645.968, 336.254, 52836.928 23/09/21,17:03:37,19,12,1, 11.9,1,1, 8.144, 10645.956, 336.241, 52836.954 23/09/21,17:03:38,00,12,1, 11.9,1,1, 8.141, 10645.955, 336.241, 52836.954 23/09/21,17:03:38,01,12,1, 11.9,1,1, 8.141, 10645.944, 336.234, 52836.904 23/09/21,17:03:38,02,12,1, 11.9,1,1, 8.141, 10645.971, 336.262, 52836.937 23/09/21,17:03:38,03,12,1, 11.9,1,1, 8.141, 10645.957, 336.241, 52836.906 23/09/21,17:03:38,04,12,1, 11.9,1,1, 8.141, 10645.939, 336.231, 52836.879 23/09/21,17:03:38,05,12,1, 11.9,1,1, 8.141, 10645.939, 336.249, 52837.037 23/09/21,17:03:38,06,12,1, 11.9,1,1, 8.141, 10645.968, 336.218, 52836.946 23/09/21,17:03:38,07,12,1, 11.9,1,1, 8.141, 10645.946, 336.211, 52836.918 23/09/21,17:03:38,08,12,1, 11.9,1,1, 8.141, 10645.963, 336.257, 52836.922 23/09/21,17:03:38,09,12,1, 11.9,1,1, 8.141, 10645.957, 336.199, 52836.910 23/09/21,17:03:38,10,12,1, 11.9,1,1, 8.141, 10645.980, 336.229, 52836.960 23/09/21,17:03:38,11,12,1, 11.9,1,1, 8.141, 10645.985, 336.236, 52836.903 23/09/21,17:03:38,12,12,1, 11.9,1,1, 8.141, 10645.999, 336.216, 52836.954 23/09/21,17:03:38,13,12,1, 11.9,1,1, 8.141, 10645.993, 336.196, 52836.883 23/09/21,17:03:38,14,12,1, 11.9,1,1, 8.141, 10645.967, 336.229, 52836.900 23/09/21,17:03:38,15,12,1, 11.9,1,1, 8.141, 10645.979, 336.227, 52836.908 23/09/21,17:03:38,16,12,1, 11.9,1,1, 8.141, 10645.985, 336.230, 52836.880 23/09/21,17:03:38,17,12,1, 11.9,1,1, 8.141, 10645.990, 336.254, 52836.948 23/09/21,17:03:38,18,12,1, 11.9,1,1, 8.141, 10645.974, 336.209, 52836.934 23/09/21,17:03:38,19,12,1, 11.9,1,1, 8.141, 10645.963, 336.211, 52836.881 23/09/21,17:03:39,00,12,1, 11.8,1,1, 8.141, 10645.955, 336.211, 52836.881 23/09/21,17:03:39,01,12,1, 11.8,1,1, 8.141, 10645.984, 336.238, 52836.890 23/09/21,17:03:39,02,12,1, 11.8,1,1, 8.141, 10645.986, 336.179, 52836.894 23/09/21,17:03:39,03,12,1, 11.8,1,1, 8.141, 10645.966, 336.206, 52836.897 23/09/21,17:03:39,04,12,1, 11.8,1,1, 8.141, 10645.975, 336.207, 52836.909 23/09/21,17:03:39,05,12,1, 11.8,1,1, 8.141, 10645.969, 336.194, 52836.868 23/09/21,17:03:39,06,12,1, 11.8,1,1, 8.141, 10645.983, 336.225, 52836.863 23/09/21,17:03:39,07,12,1, 11.8,1,1, 8.141, 10645.975, 336.210, 52836.914 23/09/21,17:03:39,08,12,1, 11.8,1,1, 8.141, 10645.973, 336.204, 52836.917 23/09/21,17:03:39,09,12,1, 11.8,1,1, 8.141, 10645.974, 336.241, 52836.890 23/09/21,17:03:39,10,12,1, 11.8,1,1, 8.141, 10645.975, 336.224, 52836.917 23/09/21,17:03:39,11,12,1, 11.8,1,1, 8.141, 10645.971, 336.197, 52836.851 23/09/21,17:03:39,12,12,1, 11.8,1,1, 8.141, 10645.961, 336.218, 52836.908 23/09/21,17:03:39,13,12,1, 11.8,1,1, 8.141, 10645.947, 336.227, 52836.936 23/09/21,17:03:39,14,12,1, 11.8,1,1, 8.141, 10645.967, 336.223, 52836.905 23/09/21,17:03:39,15,12,1, 11.8,1,1, 8.141, 10645.940, 336.204, 52836.910 23/09/21,17:03:39,16,12,1, 11.8,1,1, 8.141, 10645.958, 336.274, 52836.914 23/09/21,17:03:39,17,12,1, 11.8,1,1, 8.141, 10645.955, 336.231, 52836.897 23/09/21,17:03:39,18,12,1, 11.8,1,1, 8.141, 10645.918, 336.215, 52836.876 23/09/21,17:03:39,19,12,1, 11.8,1,1, 8.141, 10645.959, 336.264, 52836.926 23/09/21,17:03:40,00,12,1, 11.8,1,1, 8.138, 10645.955, 336.264, 52836.926 23/09/21,17:03:40,01,12,1, 11.8,1,1, 8.138, 10645.940, 336.211, 52836.936 23/09/21,17:03:40,02,12,1, 11.8,1,1, 8.138, 10645.930, 336.280, 52836.877 23/09/21,17:03:40,03,12,1, 11.8,1,1, 8.138, 10645.943, 336.245, 52836.911 23/09/21,17:03:40,04,12,1, 11.8,1,1, 8.138, 10645.933, 336.238, 52836.942 23/09/21,17:03:40,05,12,1, 11.8,1,1, 8.138, 10645.930, 336.285, 52836.945 23/09/21,17:03:40,06,12,1, 11.8,1,1, 8.138, 10645.949, 336.261, 52836.934 23/09/21,17:03:40,07,12,1, 11.8,1,1, 8.138, 10645.928, 336.239, 52836.898 23/09/21,17:03:40,08,12,1, 11.8,1,1, 8.138, 10645.933, 336.263, 52836.926 23/09/21,17:03:40,09,12,1, 11.8,1,1, 8.138, 10645.970, 336.250, 52836.938 23/09/21,17:03:40,10,12,1, 11.8,1,1, 8.138, 10645.933, 336.257, 52836.916 23/09/21,17:03:40,11,12,1, 11.8,1,1, 8.138, 10645.940, 336.274, 52836.906 23/09/21,17:03:40,12,12,1, 11.8,1,1, 8.138, 10645.937, 336.291, 52836.911 23/09/21,17:03:40,13,12,1, 11.8,1,1, 8.138, 10645.917, 336.274, 52836.927 23/09/21,17:03:40,14,12,1, 11.8,1,1, 8.138, 10645.898, 336.284, 52836.930 23/09/21,17:03:40,15,12,1, 11.8,1,1, 8.138, 10645.943, 336.286, 52836.929 23/09/21,17:03:40,16,12,1, 11.8,1,1, 8.138, 10645.911, 336.264, 52836.924 23/09/21,17:03:40,17,12,1, 11.8,1,1, 8.138, 10645.940, 336.276, 52836.944 23/09/21,17:03:40,18,12,1, 11.8,1,1, 8.138, 10645.908, 336.292, 52836.905 23/09/21,17:03:40,19,12,1, 11.8,1,1, 8.138, 10645.892, 336.277, 52836.892 23/09/21,17:03:41,00,12,1, 11.9,1,1, 8.137, 10645.888, 336.277, 52836.892 23/09/21,17:03:41,01,12,1, 11.9,1,1, 8.137, 10645.892, 336.329, 52836.906 23/09/21,17:03:41,02,12,1, 11.9,1,1, 8.137, 10645.899, 336.272, 52836.910 23/09/21,17:03:41,03,12,1, 11.9,1,1, 8.137, 10645.873, 336.301, 52836.903 23/09/21,17:03:41,04,12,1, 11.9,1,1, 8.137, 10645.895, 336.309, 52836.926 23/09/21,17:03:41,05,12,1, 11.9,1,1, 8.137, 10645.884, 336.278, 52836.897 23/09/21,17:03:41,06,12,1, 11.9,1,1, 8.137, 10645.888, 336.286, 52836.891 23/09/21,17:03:41,07,12,1, 11.9,1,1, 8.137, 10645.878, 336.313, 52836.914 23/09/21,17:03:41,08,12,1, 11.9,1,1, 8.137, 10645.890, 336.275, 52836.898 23/09/21,17:03:41,09,12,1, 11.9,1,1, 8.137, 10645.882, 336.296, 52836.878 23/09/21,17:03:41,10,12,1, 11.9,1,1, 8.137, 10645.851, 336.297, 52836.903 23/09/21,17:03:41,11,12,1, 11.9,1,1, 8.137, 10645.871, 336.278, 52836.880 23/09/21,17:03:41,12,12,1, 11.9,1,1, 8.137, 10645.859, 336.288, 52836.836 23/09/21,17:03:41,13,12,1, 11.9,1,1, 8.137, 10645.848, 336.338, 52836.861 23/09/21,17:03:41,14,12,1, 11.9,1,1, 8.137, 10645.849, 336.337, 52836.915 23/09/21,17:03:41,15,12,1, 11.9,1,1, 8.137, 10645.851, 336.293, 52836.857 23/09/21,17:03:41,16,12,1, 11.9,1,1, 8.137, 10645.824, 336.313, 52836.909 23/09/21,17:03:41,17,12,1, 11.9,1,1, 8.137, 10645.854, 336.329, 52836.885 23/09/21,17:03:41,18,12,1, 11.9,1,1, 8.137, 10645.832, 336.287, 52836.773 23/09/21,17:03:41,19,12,1, 11.9,1,1, 8.137, 10645.850, 336.314, 52836.890 23/09/21,17:03:42,00,12,1, 11.9,1,1, 8.137, 10645.846, 336.314, 52836.890 23/09/21,17:03:42,01,12,1, 11.9,1,1, 8.137, 10645.835, 336.273, 52836.858 23/09/21,17:03:42,02,12,1, 11.9,1,1, 8.137, 10645.840, 336.316, 52836.863 23/09/21,17:03:42,03,12,1, 11.9,1,1, 8.137, 10645.840, 336.283, 52836.873 23/09/21,17:03:42,04,12,1, 11.9,1,1, 8.137, 10645.808, 336.283, 52836.809 23/09/21,17:03:42,05,12,1, 11.9,1,1, 8.137, 10645.811, 336.299, 52836.841 23/09/21,17:03:42,06,12,1, 11.9,1,1, 8.137, 10645.826, 336.312, 52836.850 23/09/21,17:03:42,07,12,1, 11.9,1,1, 8.137, 10645.807, 336.303, 52836.838 23/09/21,17:03:42,08,12,1, 11.9,1,1, 8.137, 10645.806, 336.293, 52836.852 23/09/21,17:03:42,09,12,1, 11.9,1,1, 8.137, 10645.802, 336.330, 52836.858 23/09/21,17:03:42,10,12,1, 11.9,1,1, 8.137, 10645.809, 336.308, 52836.829 23/09/21,17:03:42,11,12,1, 11.9,1,1, 8.137, 10645.808, 336.290, 52836.822 23/09/21,17:03:42,12,12,1, 11.9,1,1, 8.137, 10645.804, 336.327, 52836.856 23/09/21,17:03:42,13,12,1, 11.9,1,1, 8.137, 10645.784, 336.303, 52836.823 23/09/21,17:03:42,14,12,1, 11.9,1,1, 8.137, 10645.792, 336.313, 52836.782 23/09/21,17:03:42,15,12,1, 11.9,1,1, 8.137, 10645.794, 336.334, 52836.838 23/09/21,17:03:42,16,12,1, 11.9,1,1, 8.137, 10645.772, 336.302, 52836.816 23/09/21,17:03:42,17,12,1, 11.9,1,1, 8.137, 10645.774, 336.311, 52836.762 23/09/21,17:03:42,18,12,1, 11.9,1,1, 8.137, 10645.783, 336.349, 52836.799 23/09/21,17:03:42,19,12,1, 11.9,1,1, 8.137, 10645.786, 336.327, 52836.807 23/09/21,17:03:43,00,12,1, 11.8,1,1, 8.137, 10645.779, 336.327, 52836.807 23/09/21,17:03:43,01,12,1, 11.8,1,1, 8.137, 10645.766, 336.320, 52836.758 23/09/21,17:03:43,02,12,1, 11.8,1,1, 8.137, 10645.743, 336.318, 52836.782 23/09/21,17:03:43,03,12,1, 11.8,1,1, 8.137, 10645.748, 336.307, 52836.765 23/09/21,17:03:43,04,12,1, 11.8,1,1, 8.137, 10645.749, 336.312, 52836.774 23/09/21,17:03:43,05,12,1, 11.8,1,1, 8.137, 10645.762, 336.334, 52836.792 23/09/21,17:03:43,06,12,1, 11.8,1,1, 8.137, 10645.747, 336.298, 52836.736 23/09/21,17:03:43,07,12,1, 11.8,1,1, 8.137, 10645.742, 336.301, 52836.790 23/09/21,17:03:43,08,12,1, 11.8,1,1, 8.137, 10645.712, 336.338, 52836.818 23/09/21,17:03:43,09,12,1, 11.8,1,1, 8.137, 10645.712, 336.309, 52836.747 23/09/21,17:03:43,10,12,1, 11.8,1,1, 8.137, 10645.703, 336.327, 52836.742 23/09/21,17:03:43,11,12,1, 11.8,1,1, 8.137, 10645.719, 336.335, 52836.763 23/09/21,17:03:43,12,12,1, 11.8,1,1, 8.137, 10645.695, 336.297, 52836.764 23/09/21,17:03:43,13,12,1, 11.8,1,1, 8.137, 10645.700, 336.284, 52836.739 23/09/21,17:03:43,14,12,1, 11.8,1,1, 8.137, 10645.706, 336.306, 52836.763 23/09/21,17:03:43,15,12,1, 11.8,1,1, 8.137, 10645.705, 336.307, 52836.759 23/09/21,17:03:43,16,12,1, 11.8,1,1, 8.137, 10645.681, 336.328, 52836.728 23/09/21,17:03:43,17,12,1, 11.8,1,1, 8.137, 10645.689, 336.363, 52836.762 23/09/21,17:03:43,18,12,1, 11.8,1,1, 8.137, 10645.676, 336.327, 52836.747 23/09/21,17:03:43,19,12,1, 11.8,1,1, 8.137, 10645.676, 336.327, 52836.709 23/09/21,17:03:44,00,12,1, 11.9,1,1, 8.138, 10645.671, 336.327, 52836.709 23/09/21,17:03:44,01,12,1, 11.9,1,1, 8.138, 10645.685, 336.318, 52836.712 23/09/21,17:03:44,02,12,1, 11.9,1,1, 8.138, 10645.709, 336.314, 52836.687 23/09/21,17:03:44,03,12,1, 11.9,1,1, 8.138, 10645.702, 336.329, 52836.711 23/09/21,17:03:44,04,12,1, 11.9,1,1, 8.138, 10645.671, 336.351, 52836.702 23/09/21,17:03:44,05,12,1, 11.9,1,1, 8.138, 10645.668, 336.328, 52836.677 23/09/21,17:03:44,06,12,1, 11.9,1,1, 8.138, 10645.657, 336.344, 52836.721 23/09/21,17:03:44,07,12,1, 11.9,1,1, 8.138, 10645.651, 336.350, 52836.751 23/09/21,17:03:44,08,12,1, 11.9,1,1, 8.138, 10645.642, 336.322, 52836.677 23/09/21,17:03:44,09,12,1, 11.9,1,1, 8.138, 10645.644, 336.344, 52836.712 23/09/21,17:03:44,10,12,1, 11.9,1,1, 8.138, 10645.628, 336.337, 52836.702 23/09/21,17:03:44,11,12,1, 11.9,1,1, 8.138, 10645.643, 336.321, 52836.676 23/09/21,17:03:44,12,12,1, 11.9,1,1, 8.138, 10645.639, 336.343, 52836.691 23/09/21,17:03:44,13,12,1, 11.9,1,1, 8.138, 10645.655, 336.337, 52836.700 23/09/21,17:03:44,14,12,1, 11.9,1,1, 8.138, 10645.627, 336.325, 52836.665 23/09/21,17:03:44,15,12,1, 11.9,1,1, 8.138, 10645.614, 336.318, 52836.667 23/09/21,17:03:44,16,12,1, 11.9,1,1, 8.138, 10645.612, 336.342, 52836.688 23/09/21,17:03:44,17,12,1, 11.9,1,1, 8.138, 10645.647, 336.306, 52836.676 23/09/21,17:03:44,18,12,1, 11.9,1,1, 8.138, 10645.624, 336.344, 52836.691 23/09/21,17:03:44,19,12,1, 11.9,1,1, 8.138, 10645.635, 336.346, 52836.661 23/09/21,17:03:45,00,12,1, 11.8,1,1, 8.141, 10645.629, 336.346, 52836.661 23/09/21,17:03:45,01,12,1, 11.8,1,1, 8.141, 10645.615, 336.316, 52836.627 23/09/21,17:03:45,02,12,1, 11.8,1,1, 8.141, 10645.591, 336.336, 52836.685 23/09/21,17:03:45,03,12,1, 11.8,1,1, 8.141, 10645.626, 336.334, 52836.664 23/09/21,17:03:45,04,12,1, 11.8,1,1, 8.141, 10645.587, 336.315, 52836.651 23/09/21,17:03:45,05,12,1, 11.8,1,1, 8.141, 10645.594, 336.348, 52836.661 23/09/21,17:03:45,06,12,1, 11.8,1,1, 8.141, 10645.603, 336.329, 52836.684 23/09/21,17:03:45,07,12,1, 11.8,1,1, 8.141, 10645.568, 336.321, 52836.637 23/09/21,17:03:45,08,12,1, 11.8,1,1, 8.141, 10645.592, 336.329, 52836.653 23/09/21,17:03:45,09,12,1, 11.8,1,1, 8.141, 10645.592, 336.347, 52836.695 23/09/21,17:03:45,10,12,1, 11.8,1,1, 8.141, 10645.579, 336.292, 52836.657 23/09/21,17:03:45,11,12,1, 11.8,1,1, 8.141, 10645.574, 336.331, 52836.649 23/09/21,17:03:45,12,12,1, 11.8,1,1, 8.141, 10645.604, 336.343, 52836.642 23/09/21,17:03:45,13,12,1, 11.8,1,1, 8.141, 10645.575, 336.302, 52836.611 23/09/21,17:03:45,14,12,1, 11.8,1,1, 8.141, 10645.588, 336.335, 52836.628 23/09/21,17:03:45,15,12,1, 11.8,1,1, 8.141, 10645.586, 336.326, 52836.639 23/09/21,17:03:45,16,12,1, 11.8,1,1, 8.141, 10645.588, 336.316, 52836.586 23/09/21,17:03:45,17,12,1, 11.8,1,1, 8.141, 10645.565, 336.351, 52836.617 23/09/21,17:03:45,18,12,1, 11.8,1,1, 8.141, 10645.603, 336.327, 52836.679 23/09/21,17:03:45,19,12,1, 11.8,1,1, 8.141, 10645.590, 336.307, 52836.617 23/09/21,17:03:46,00,11,1, 11.9,1,1, 8.137, 10645.587, 336.307, 52836.617 23/09/21,17:03:46,01,11,1, 11.9,1,1, 8.137, 10645.593, 336.335, 52836.619 23/09/21,17:03:46,02,11,1, 11.9,1,1, 8.137, 10645.584, 336.303, 52836.648 23/09/21,17:03:46,03,11,1, 11.9,1,1, 8.137, 10645.596, 336.299, 52836.639 23/09/21,17:03:46,04,11,1, 11.9,1,1, 8.137, 10645.578, 336.331, 52836.610 23/09/21,17:03:46,05,11,1, 11.9,1,1, 8.137, 10645.601, 336.303, 52836.578 23/09/21,17:03:46,06,11,1, 11.9,1,1, 8.137, 10645.564, 336.297, 52836.585 23/09/21,17:03:46,07,11,1, 11.9,1,1, 8.137, 10645.572, 336.330, 52836.613 23/09/21,17:03:46,08,11,1, 11.9,1,1, 8.137, 10645.570, 336.327, 52836.591 23/09/21,17:03:46,09,11,1, 11.9,1,1, 8.137, 10645.593, 336.301, 52836.623 23/09/21,17:03:46,10,11,1, 11.9,1,1, 8.137, 10645.589, 336.337, 52836.604 23/09/21,17:03:46,11,11,1, 11.9,1,1, 8.137, 10645.605, 336.285, 52836.586 23/09/21,17:03:46,12,11,1, 11.9,1,1, 8.137, 10645.590, 336.281, 52836.560 23/09/21,17:03:46,13,11,1, 11.9,1,1, 8.137, 10645.588, 336.341, 52836.583 23/09/21,17:03:46,14,11,1, 11.9,1,1, 8.137, 10645.601, 336.299, 52836.555 23/09/21,17:03:46,15,11,1, 11.9,1,1, 8.137, 10645.594, 336.283, 52836.595 23/09/21,17:03:46,16,11,1, 11.9,1,1, 8.137, 10645.587, 336.311, 52836.600 23/09/21,17:03:46,17,11,1, 11.9,1,1, 8.137, 10645.587, 336.339, 52836.580 23/09/21,17:03:46,18,11,1, 11.9,1,1, 8.137, 10645.592, 336.277, 52836.551 23/09/21,17:03:46,19,11,1, 11.9,1,1, 8.137, 10645.574, 336.314, 52836.581 23/09/21,17:03:47,00,10,1, 11.9,1,1, 8.144, 10645.571, 336.314, 52836.581 23/09/21,17:03:47,01,10,1, 11.9,1,1, 8.144, 10645.601, 336.288, 52836.536 23/09/21,17:03:47,02,10,1, 11.9,1,1, 8.144, 10645.608, 336.261, 52836.109 23/09/21,17:03:47,03,10,1, 11.9,1,1, 8.144, 10645.534, 336.326, 52836.624 23/09/21,17:03:47,04,10,1, 11.9,1,1, 8.144, 10645.561, 336.292, 52836.619 23/09/21,17:03:47,05,10,1, 11.9,1,1, 8.144, 10645.564, 336.289, 52836.592 23/09/21,17:03:47,06,10,1, 11.9,1,1, 8.144, 10645.580, 336.309, 52836.567 23/09/21,17:03:47,07,10,1, 11.9,1,1, 8.144, 10645.589, 336.297, 52836.533 23/09/21,17:03:47,08,10,1, 11.9,1,1, 8.144, 10645.604, 336.288, 52836.564 23/09/21,17:03:47,09,10,1, 11.9,1,1, 8.144, 10645.568, 336.301, 52836.580 23/09/21,17:03:47,10,10,1, 11.9,1,1, 8.144, 10645.580, 336.270, 52836.536 23/09/21,17:03:47,11,10,1, 11.9,1,1, 8.144, 10645.567, 336.285, 52836.553 23/09/21,17:03:47,12,10,1, 11.9,1,1, 8.144, 10645.580, 336.292, 52836.544 23/09/21,17:03:47,13,10,1, 11.9,1,1, 8.144, 10645.585, 336.296, 52836.564 23/09/21,17:03:47,14,10,1, 11.9,1,1, 8.144, 10645.574, 336.294, 52836.553 23/09/21,17:03:47,15,10,1, 11.9,1,1, 8.144, 10645.589, 336.299, 52836.552 23/09/21,17:03:47,16,10,1, 11.9,1,1, 8.144, 10645.574, 336.289, 52836.550 23/09/21,17:03:47,17,10,1, 11.9,1,1, 8.144, 10645.556, 336.285, 52836.542 23/09/21,17:03:47,18,10,1, 11.9,1,1, 8.144, 10645.588, 336.310, 52836.551 23/09/21,17:03:47,19,10,1, 11.9,1,1, 8.144, 10645.585, 336.311, 52836.556 23/09/21,17:03:48,00,11,1, 11.8,1,1, 8.138, 10645.579, 336.311, 52836.556 23/09/21,17:03:48,01,11,1, 11.8,1,1, 8.138, 10645.576, 336.310, 52836.546 23/09/21,17:03:48,02,11,1, 11.8,1,1, 8.138, 10645.592, 336.350, 52836.565 23/09/21,17:03:48,03,11,1, 11.8,1,1, 8.138, 10645.589, 336.307, 52836.524 23/09/21,17:03:48,04,11,1, 11.8,1,1, 8.138, 10645.574, 336.336, 52836.534 23/09/21,17:03:48,05,11,1, 11.8,1,1, 8.138, 10645.581, 336.336, 52836.560 23/09/21,17:03:48,06,11,1, 11.8,1,1, 8.138, 10645.583, 336.334, 52836.554 23/09/21,17:03:48,07,11,1, 11.8,1,1, 8.138, 10645.583, 336.358, 52836.693 23/09/21,17:03:48,08,11,1, 11.8,1,1, 8.138, 10645.557, 336.374, 52836.501 23/09/21,17:03:48,09,11,1, 11.8,1,1, 8.138, 10645.551, 336.364, 52836.557 23/09/21,17:03:48,10,11,1, 11.8,1,1, 8.138, 10645.534, 336.386, 52836.564 23/09/21,17:03:48,11,11,1, 11.8,1,1, 8.138, 10645.562, 336.393, 52836.558 23/09/21,17:03:48,12,11,1, 11.8,1,1, 8.138, 10645.570, 336.384, 52836.497 23/09/21,17:03:48,13,11,1, 11.8,1,1, 8.138, 10645.571, 336.376, 52836.502 23/09/21,17:03:48,14,11,1, 11.8,1,1, 8.138, 10645.581, 336.421, 52836.577 23/09/21,17:03:48,15,11,1, 11.8,1,1, 8.138, 10645.571, 336.385, 52836.535 23/09/21,17:03:48,16,11,1, 11.8,1,1, 8.138, 10645.540, 336.399, 52836.541 23/09/21,17:03:48,17,11,1, 11.8,1,1, 8.138, 10645.578, 336.413, 52836.524 23/09/21,17:03:48,18,11,1, 11.8,1,1, 8.138, 10645.572, 336.401, 52836.528 23/09/21,17:03:48,19,11,1, 11.8,1,1, 8.138, 10645.524, 336.393, 52836.498 23/09/21,17:03:49,00,11,1, 11.9,1,1, 8.135, 10645.521, 336.393, 52836.498 23/09/21,17:03:49,01,11,1, 11.9,1,1, 8.135, 10645.534, 336.420, 52836.566 23/09/21,17:03:49,02,11,1, 11.9,1,1, 8.135, 10645.538, 336.402, 52836.560 23/09/21,17:03:49,03,11,1, 11.9,1,1, 8.135, 10645.553, 336.440, 52836.579 23/09/21,17:03:49,04,11,1, 11.9,1,1, 8.135, 10645.545, 336.463, 52836.580 23/09/21,17:03:49,05,11,1, 11.9,1,1, 8.135, 10645.525, 336.423, 52836.515 23/09/21,17:03:49,06,11,1, 11.9,1,1, 8.135, 10645.530, 336.445, 52836.533 23/09/21,17:03:49,07,11,1, 11.9,1,1, 8.135, 10645.535, 336.445, 52836.573 23/09/21,17:03:49,08,11,1, 11.9,1,1, 8.135, 10645.524, 336.410, 52836.547 23/09/21,17:03:49,09,11,1, 11.9,1,1, 8.135, 10645.522, 336.476, 52836.589 23/09/21,17:03:49,10,11,1, 11.9,1,1, 8.135, 10645.533, 336.492, 52836.573 23/09/21,17:03:49,11,11,1, 11.9,1,1, 8.135, 10645.498, 336.467, 52836.560 23/09/21,17:03:49,12,11,1, 11.9,1,1, 8.135, 10645.510, 336.485, 52836.569 23/09/21,17:03:49,13,11,1, 11.9,1,1, 8.135, 10645.545, 336.505, 52836.584 23/09/21,17:03:49,14,11,1, 11.9,1,1, 8.135, 10645.521, 336.481, 52836.548 23/09/21,17:03:49,15,11,1, 11.9,1,1, 8.135, 10645.515, 336.505, 52836.544 23/09/21,17:03:49,16,11,1, 11.9,1,1, 8.135, 10645.502, 336.524, 52836.546 23/09/21,17:03:49,17,11,1, 11.9,1,1, 8.135, 10645.511, 336.490, 52836.577 23/09/21,17:03:49,18,11,1, 11.9,1,1, 8.135, 10645.500, 336.470, 52836.549 23/09/21,17:03:49,19,11,1, 11.9,1,1, 8.135, 10645.509, 336.552, 52836.578 23/09/21,17:03:50,00,11,1, 11.9,1,1, 8.138, 10645.504, 336.552, 52836.578 23/09/21,17:03:50,01,11,1, 11.9,1,1, 8.138, 10645.491, 336.527, 52836.567 23/09/21,17:03:50,02,11,1, 11.9,1,1, 8.138, 10645.502, 336.556, 52836.578 23/09/21,17:03:50,03,11,1, 11.9,1,1, 8.138, 10645.495, 336.561, 52836.576 23/09/21,17:03:50,04,11,1, 11.9,1,1, 8.138, 10645.497, 336.533, 52836.566 23/09/21,17:03:50,05,11,1, 11.9,1,1, 8.138, 10645.470, 336.588, 52836.527 23/09/21,17:03:50,06,11,1, 11.9,1,1, 8.138, 10645.483, 336.578, 52836.559 23/09/21,17:03:50,07,11,1, 11.9,1,1, 8.138, 10645.467, 336.569, 52836.512 23/09/21,17:03:50,08,11,1, 11.9,1,1, 8.138, 10645.454, 336.603, 52836.519 23/09/21,17:03:50,09,11,1, 11.9,1,1, 8.138, 10645.467, 336.602, 52836.589 23/09/21,17:03:50,10,11,1, 11.9,1,1, 8.138, 10645.449, 336.576, 52836.527 23/09/21,17:03:50,11,11,1, 11.9,1,1, 8.138, 10645.438, 336.592, 52836.549 23/09/21,17:03:50,12,11,1, 11.9,1,1, 8.138, 10645.467, 336.621, 52836.571 23/09/21,17:03:50,13,11,1, 11.9,1,1, 8.138, 10645.459, 336.585, 52836.303 23/09/21,17:03:50,14,11,1, 11.9,1,1, 8.138, 10645.446, 336.598, 52836.512 23/09/21,17:03:50,15,11,1, 11.9,1,1, 8.138, 10645.418, 336.642, 52836.533 23/09/21,17:03:50,16,11,1, 11.9,1,1, 8.138, 10645.437, 336.615, 52836.548 23/09/21,17:03:50,17,11,1, 11.9,1,1, 8.138, 10645.417, 336.629, 52836.529 23/09/21,17:03:50,18,11,1, 11.9,1,1, 8.138, 10645.440, 336.671, 52836.559 23/09/21,17:03:50,19,11,1, 11.9,1,1, 8.138, 10645.415, 336.643, 52836.588 23/09/21,17:03:51,00,10,1, 11.9,1,1, 8.135, 10645.412, 336.643, 52836.588 23/09/21,17:03:51,01,10,1, 11.9,1,1, 8.135, 10645.387, 336.697, 52836.580 23/09/21,17:03:51,02,10,1, 11.9,1,1, 8.135, 10645.382, 336.649, 52836.530 23/09/21,17:03:51,03,10,1, 11.9,1,1, 8.135, 10645.374, 336.650, 52836.540 23/09/21,17:03:51,04,10,1, 11.9,1,1, 8.135, 10645.399, 336.678, 52836.594 23/09/21,17:03:51,05,10,1, 11.9,1,1, 8.135, 10645.405, 336.698, 52836.574 23/09/21,17:03:51,06,10,1, 11.9,1,1, 8.135, 10645.393, 336.680, 52836.550 23/09/21,17:03:51,07,10,1, 11.9,1,1, 8.135, 10645.355, 336.707, 52836.539 23/09/21,17:03:51,08,10,1, 11.9,1,1, 8.135, 10645.354, 336.723, 52836.586 23/09/21,17:03:51,09,10,1, 11.9,1,1, 8.135, 10645.354, 336.714, 52836.554 23/09/21,17:03:51,10,10,1, 11.9,1,1, 8.135, 10645.350, 336.731, 52836.588 23/09/21,17:03:51,11,10,1, 11.9,1,1, 8.135, 10645.361, 336.723, 52836.571 23/09/21,17:03:51,12,10,1, 11.9,1,1, 8.135, 10645.331, 336.735, 52836.537 23/09/21,17:03:51,13,10,1, 11.9,1,1, 8.135, 10645.348, 336.755, 52836.560 23/09/21,17:03:51,14,10,1, 11.9,1,1, 8.135, 10645.339, 336.780, 52836.549 23/09/21,17:03:51,15,10,1, 11.9,1,1, 8.135, 10645.342, 336.743, 52836.557 23/09/21,17:03:51,16,10,1, 11.9,1,1, 8.135, 10645.348, 336.751, 52836.539 23/09/21,17:03:51,17,10,1, 11.9,1,1, 8.135, 10645.319, 336.799, 52836.555 23/09/21,17:03:51,18,10,1, 11.9,1,1, 8.135, 10645.347, 336.742, 52836.527 23/09/21,17:03:51,19,10,1, 11.9,1,1, 8.135, 10645.311, 336.762, 52836.523 23/09/21,17:03:52,00,12,1, 11.9,1,1, 8.138, 10645.304, 336.762, 52836.523 23/09/21,17:03:52,01,12,1, 11.9,1,1, 8.138, 10645.353, 336.805, 52836.539 23/09/21,17:03:52,02,12,1, 11.9,1,1, 8.138, 10645.291, 336.794, 52836.524 23/09/21,17:03:52,03,12,1, 11.9,1,1, 8.138, 10645.313, 336.830, 52836.546 23/09/21,17:03:52,04,12,1, 11.9,1,1, 8.138, 10645.294, 336.828, 52836.547 23/09/21,17:03:52,05,12,1, 11.9,1,1, 8.138, 10645.281, 336.798, 52836.496 23/09/21,17:03:52,06,12,1, 11.9,1,1, 8.138, 10645.280, 336.844, 52836.518 23/09/21,17:03:52,07,12,1, 11.9,1,1, 8.138, 10645.275, 336.837, 52836.557 23/09/21,17:03:52,08,12,1, 11.9,1,1, 8.138, 10645.267, 336.833, 52836.500 23/09/21,17:03:52,09,12,1, 11.9,1,1, 8.138, 10645.264, 336.865, 52836.527 23/09/21,17:03:52,10,12,1, 11.9,1,1, 8.138, 10645.271, 336.864, 52836.528 23/09/21,17:03:52,11,12,1, 11.9,1,1, 8.138, 10645.236, 336.845, 52836.492 23/09/21,17:03:52,12,12,1, 11.9,1,1, 8.138, 10645.268, 336.876, 52836.518 23/09/21,17:03:52,13,12,1, 11.9,1,1, 8.138, 10645.267, 336.876, 52836.520 23/09/21,17:03:52,14,12,1, 11.9,1,1, 8.138, 10645.250, 336.891, 52836.487 23/09/21,17:03:52,15,12,1, 11.9,1,1, 8.138, 10645.239, 336.933, 52836.505 23/09/21,17:03:52,16,12,1, 11.9,1,1, 8.138, 10645.225, 336.913, 52836.505 23/09/21,17:03:52,17,12,1, 11.9,1,1, 8.138, 10645.238, 336.918, 52836.454 23/09/21,17:03:52,18,12,1, 11.9,1,1, 8.138, 10645.224, 336.910, 52836.506 23/09/21,17:03:52,19,12,1, 11.9,1,1, 8.138, 10645.202, 336.940, 52836.509 23/09/21,17:03:53,00,10,1, 11.9,1,1, 8.144, 10645.195, 336.940, 52836.509 23/09/21,17:03:53,01,10,1, 11.9,1,1, 8.144, 10645.204, 336.968, 52836.491 23/09/21,17:03:53,02,10,1, 11.9,1,1, 8.144, 10645.186, 336.966, 52836.469 23/09/21,17:03:53,03,10,1, 11.9,1,1, 8.144, 10645.200, 336.952, 52836.501 23/09/21,17:03:53,04,10,1, 11.9,1,1, 8.144, 10645.219, 336.956, 52836.451 23/09/21,17:03:53,05,10,1, 11.9,1,1, 8.144, 10645.188, 336.984, 52836.479 23/09/21,17:03:53,06,10,1, 11.9,1,1, 8.144, 10645.181, 336.952, 52836.448 23/09/21,17:03:53,07,10,1, 11.9,1,1, 8.144, 10645.202, 336.982, 52836.449 23/09/21,17:03:53,08,10,1, 11.9,1,1, 8.144, 10645.181, 336.999, 52836.427 23/09/21,17:03:53,09,10,1, 11.9,1,1, 8.144, 10645.184, 336.983, 52836.421 23/09/21,17:03:53,10,10,1, 11.9,1,1, 8.144, 10645.170, 336.993, 52836.416 23/09/21,17:03:53,11,10,1, 11.9,1,1, 8.144, 10645.182, 337.026, 52836.440 23/09/21,17:03:53,12,10,1, 11.9,1,1, 8.144, 10645.184, 336.987, 52836.445 23/09/21,17:03:53,13,10,1, 11.9,1,1, 8.144, 10645.165, 336.989, 52836.420 23/09/21,17:03:53,14,10,1, 11.9,1,1, 8.144, 10645.157, 337.031, 52836.452 23/09/21,17:03:53,15,10,1, 11.9,1,1, 8.144, 10645.165, 337.023, 52836.408 23/09/21,17:03:53,16,10,1, 11.9,1,1, 8.144, 10645.137, 337.028, 52836.422 23/09/21,17:03:53,17,10,1, 11.9,1,1, 8.144, 10645.166, 337.052, 52836.413 23/09/21,17:03:53,18,10,1, 11.9,1,1, 8.144, 10645.164, 337.048, 52836.399 23/09/21,17:03:53,19,10,1, 11.9,1,1, 8.144, 10645.158, 337.028, 52836.401 23/09/21,17:03:54,00,10,1, 11.9,1,1, 8.135, 10645.154, 337.028, 52836.401 23/09/21,17:03:54,01,10,1, 11.9,1,1, 8.135, 10645.130, 337.065, 52836.447 23/09/21,17:03:54,02,10,1, 11.9,1,1, 8.135, 10645.134, 337.043, 52836.386 23/09/21,17:03:54,03,10,1, 11.9,1,1, 8.135, 10645.129, 337.067, 52836.384 23/09/21,17:03:54,04,10,1, 11.9,1,1, 8.135, 10645.134, 337.062, 52836.388 23/09/21,17:03:54,05,10,1, 11.9,1,1, 8.135, 10645.122, 337.062, 52836.357 23/09/21,17:03:54,06,10,1, 11.9,1,1, 8.135, 10645.106, 337.092, 52836.401 23/09/21,17:03:54,07,10,1, 11.9,1,1, 8.135, 10645.125, 337.067, 52836.406 23/09/21,17:03:54,08,10,1, 11.9,1,1, 8.135, 10645.119, 337.062, 52836.346 23/09/21,17:03:54,09,10,1, 11.9,1,1, 8.135, 10645.119, 337.105, 52836.374 23/09/21,17:03:54,10,10,1, 11.9,1,1, 8.135, 10645.105, 337.108, 52836.352 23/09/21,17:03:54,11,10,1, 11.9,1,1, 8.135, 10645.089, 337.085, 52836.359 23/09/21,17:03:54,12,10,1, 11.9,1,1, 8.135, 10645.093, 337.094, 52836.349 23/09/21,17:03:54,13,10,1, 11.9,1,1, 8.135, 10645.082, 337.105, 52836.645 23/09/21,17:03:54,14,10,1, 11.9,1,1, 8.135, 10645.127, 337.063, 52836.326 23/09/21,17:03:54,15,10,1, 11.9,1,1, 8.135, 10645.099, 337.074, 52836.264 23/09/21,17:03:54,16,10,1, 11.9,1,1, 8.135, 10645.103, 337.117, 52836.335 23/09/21,17:03:54,17,10,1, 11.9,1,1, 8.135, 10645.094, 337.082, 52836.341 23/09/21,17:03:54,18,10,1, 11.9,1,1, 8.135, 10645.079, 337.085, 52836.325 23/09/21,17:03:54,19,10,1, 11.9,1,1, 8.135, 10645.072, 337.121, 52836.349 23/09/21,17:03:55,00,10,1, 11.9,1,1, 8.137, 10645.070, 337.121, 52836.349 23/09/21,17:03:55,01,10,1, 11.9,1,1, 8.137, 10645.085, 337.082, 52836.315 23/09/21,17:03:55,02,10,1, 11.9,1,1, 8.137, 10645.078, 337.127, 52836.336 23/09/21,17:03:55,03,10,1, 11.9,1,1, 8.137, 10645.077, 337.123, 52836.323 23/09/21,17:03:55,04,10,1, 11.9,1,1, 8.137, 10645.057, 337.113, 52836.251 23/09/21,17:03:55,05,10,1, 11.9,1,1, 8.137, 10645.031, 337.131, 52836.261 23/09/21,17:03:55,06,10,1, 11.9,1,1, 8.137, 10645.056, 337.112, 52836.266 23/09/21,17:03:55,07,10,1, 11.9,1,1, 8.137, 10645.041, 337.094, 52836.222 23/09/21,17:03:55,08,10,1, 11.9,1,1, 8.137, 10645.049, 337.142, 52836.249 23/09/21,17:03:55,09,10,1, 11.9,1,1, 8.137, 10645.071, 337.142, 52836.251 23/09/21,17:03:55,10,10,1, 11.9,1,1, 8.137, 10645.026, 337.110, 52836.204 23/09/21,17:03:55,11,10,1, 11.9,1,1, 8.137, 10645.038, 337.119, 52836.242 23/09/21,17:03:55,12,10,1, 11.9,1,1, 8.137, 10645.060, 337.153, 52836.243 23/09/21,17:03:55,13,10,1, 11.9,1,1, 8.137, 10645.042, 337.112, 52836.213 23/09/21,17:03:55,14,10,1, 11.9,1,1, 8.137, 10645.034, 337.162, 52836.233 23/09/21,17:03:55,15,10,1, 11.9,1,1, 8.137, 10645.070, 337.140, 52836.231 23/09/21,17:03:55,16,10,1, 11.9,1,1, 8.137, 10645.044, 337.132, 52836.227 23/09/21,17:03:55,17,10,1, 11.9,1,1, 8.137, 10645.028, 337.135, 52836.188 23/09/21,17:03:55,18,10,1, 11.9,1,1, 8.137, 10645.033, 337.149, 52836.237 23/09/21,17:03:55,19,10,1, 11.9,1,1, 8.137, 10645.021, 337.113, 52836.179 23/09/21,17:03:56,00,10,1, 11.8,1,1, 8.135, 10645.020, 337.113, 52836.179 23/09/21,17:03:56,01,10,1, 11.8,1,1, 8.135, 10645.041, 337.123, 52836.302 23/09/21,17:03:56,02,10,1, 11.8,1,1, 8.135, 10645.017, 337.094, 52836.115 23/09/21,17:03:56,03,10,1, 11.8,1,1, 8.135, 10645.008, 337.109, 52836.120 23/09/21,17:03:56,04,10,1, 11.8,1,1, 8.135, 10645.035, 337.154, 52836.204 23/09/21,17:03:56,05,10,1, 11.8,1,1, 8.135, 10645.028, 337.144, 52836.189 23/09/21,17:03:56,06,10,1, 11.8,1,1, 8.135, 10645.001, 337.122, 52836.160 23/09/21,17:03:56,07,10,1, 11.8,1,1, 8.135, 10645.029, 337.149, 52836.175 23/09/21,17:03:56,08,10,1, 11.8,1,1, 8.135, 10645.050, 337.145, 52836.167 23/09/21,17:03:56,09,10,1, 11.8,1,1, 8.135, 10645.035, 337.127, 52836.121 23/09/21,17:03:56,10,10,1, 11.8,1,1, 8.135, 10645.026, 337.168, 52836.146 23/09/21,17:03:56,11,10,1, 11.8,1,1, 8.135, 10645.047, 337.150, 52836.142 23/09/21,17:03:56,12,10,1, 11.8,1,1, 8.135, 10645.038, 337.131, 52836.127 23/09/21,17:03:56,13,10,1, 11.8,1,1, 8.135, 10645.025, 337.183, 52836.159 23/09/21,17:03:56,14,10,1, 11.8,1,1, 8.135, 10645.037, 337.166, 52836.166 23/09/21,17:03:56,15,10,1, 11.8,1,1, 8.135, 10645.052, 337.175, 52836.164 23/09/21,17:03:56,16,10,1, 11.8,1,1, 8.135, 10645.021, 337.194, 52836.138 23/09/21,17:03:56,17,10,1, 11.8,1,1, 8.135, 10645.024, 337.190, 52836.152 23/09/21,17:03:56,18,10,1, 11.8,1,1, 8.135, 10645.019, 337.183, 52836.103 23/09/21,17:03:56,19,10,1, 11.8,1,1, 8.135, 10645.049, 337.178, 52836.125 23/09/21,17:03:57,00,10,1, 11.9,1,1, 8.137, 10645.045, 337.178, 52836.125 23/09/21,17:03:57,01,10,1, 11.9,1,1, 8.137, 10645.034, 337.191, 52836.133 23/09/21,17:03:57,02,10,1, 11.9,1,1, 8.137, 10645.043, 337.239, 52836.445 23/09/21,17:03:57,03,10,1, 11.9,1,1, 8.137, 10645.025, 337.254, 52836.344 23/09/21,17:03:57,04,10,1, 11.9,1,1, 8.137, 10645.018, 337.278, 52836.492 23/09/21,17:03:57,05,10,1, 11.9,1,1, 8.137, 10644.997, 337.286, 52836.366 23/09/21,17:03:57,06,10,1, 11.9,1,1, 8.137, 10645.005, 337.281, 52836.340 23/09/21,17:03:57,07,10,1, 11.9,1,1, 8.137, 10645.028, 337.297, 52836.353 23/09/21,17:03:57,08,10,1, 11.9,1,1, 8.137, 10645.016, 337.283, 52836.354 23/09/21,17:03:57,09,10,1, 11.9,1,1, 8.137, 10645.012, 337.274, 52836.348 23/09/21,17:03:57,10,10,1, 11.9,1,1, 8.137, 10645.045, 337.286, 52836.386 23/09/21,17:03:57,11,10,1, 11.9,1,1, 8.137, 10645.028, 337.294, 52836.325 23/09/21,17:03:57,12,10,1, 11.9,1,1, 8.137, 10645.037, 337.292, 52836.337 23/09/21,17:03:57,13,10,1, 11.9,1,1, 8.137, 10645.045, 337.285, 52836.317 23/09/21,17:03:57,14,10,1, 11.9,1,1, 8.137, 10645.036, 337.284, 52836.335 23/09/21,17:03:57,15,10,1, 11.9,1,1, 8.137, 10645.039, 337.295, 52836.302 23/09/21,17:03:57,16,10,1, 11.9,1,1, 8.137, 10645.027, 337.299, 52836.331 23/09/21,17:03:57,17,10,1, 11.9,1,1, 8.137, 10645.007, 337.330, 52836.345 23/09/21,17:03:57,18,10,1, 11.9,1,1, 8.137, 10645.025, 337.314, 52836.346 23/09/21,17:03:57,19,10,1, 11.9,1,1, 8.137, 10645.030, 337.333, 52836.301 23/09/21,17:03:58,00,11,1, 11.9,1,1, 8.138, 10645.028, 337.333, 52836.301 23/09/21,17:03:58,01,11,1, 11.9,1,1, 8.138, 10645.041, 337.339, 52836.293 23/09/21,17:03:58,02,11,1, 11.9,1,1, 8.138, 10645.049, 337.338, 52836.277 23/09/21,17:03:58,03,11,1, 11.9,1,1, 8.138, 10645.022, 337.349, 52836.273 23/09/21,17:03:58,04,11,1, 11.9,1,1, 8.138, 10645.053, 337.359, 52836.280 23/09/21,17:03:58,05,11,1, 11.9,1,1, 8.138, 10645.018, 337.335, 52836.297 23/09/21,17:03:58,06,11,1, 11.9,1,1, 8.138, 10645.052, 337.354, 52836.282 23/09/21,17:03:58,07,11,1, 11.9,1,1, 8.138, 10645.040, 337.364, 52836.266 23/09/21,17:03:58,08,11,1, 11.9,1,1, 8.138, 10645.035, 337.355, 52836.272 23/09/21,17:03:58,09,11,1, 11.9,1,1, 8.138, 10645.025, 337.374, 52836.245 23/09/21,17:03:58,10,11,1, 11.9,1,1, 8.138, 10645.029, 337.370, 52836.279 23/09/21,17:03:58,11,11,1, 11.9,1,1, 8.138, 10645.044, 337.367, 52836.236 23/09/21,17:03:58,12,11,1, 11.9,1,1, 8.138, 10645.033, 337.402, 52836.239 23/09/21,17:03:58,13,11,1, 11.9,1,1, 8.138, 10645.053, 337.382, 52836.265 23/09/21,17:03:58,14,11,1, 11.9,1,1, 8.138, 10645.045, 337.388, 52836.271 23/09/21,17:03:58,15,11,1, 11.9,1,1, 8.138, 10645.070, 337.399, 52836.239 23/09/21,17:03:58,16,11,1, 11.9,1,1, 8.138, 10645.050, 337.391, 52836.266 23/09/21,17:03:58,17,11,1, 11.9,1,1, 8.138, 10645.037, 337.397, 52836.250 23/09/21,17:03:58,18,11,1, 11.9,1,1, 8.138, 10645.047, 337.370, 52836.231 23/09/21,17:03:58,19,11,1, 11.9,1,1, 8.138, 10645.062, 337.394, 52836.221 23/09/21,17:03:59,00,11,1, 11.9,1,1, 8.144, 10645.062, 337.394, 52836.221 23/09/21,17:03:59,01,11,1, 11.9,1,1, 8.144, 10645.045, 337.388, 52836.243 23/09/21,17:03:59,02,11,1, 11.9,1,1, 8.144, 10645.035, 337.379, 52836.205 23/09/21,17:03:59,03,11,1, 11.9,1,1, 8.144, 10645.054, 337.375, 52836.225 23/09/21,17:03:59,04,11,1, 11.9,1,1, 8.144, 10645.058, 337.386, 52836.238 23/09/21,17:03:59,05,11,1, 11.9,1,1, 8.144, 10645.058, 337.410, 52836.218 23/09/21,17:03:59,06,11,1, 11.9,1,1, 8.144, 10645.085, 337.379, 52836.171 23/09/21,17:03:59,07,11,1, 11.9,1,1, 8.144, 10645.053, 337.421, 52836.191 23/09/21,17:03:59,08,11,1, 11.9,1,1, 8.144, 10645.069, 337.423, 52836.202 23/09/21,17:03:59,09,11,1, 11.9,1,1, 8.144, 10645.080, 337.388, 52836.178 23/09/21,17:03:59,10,11,1, 11.9,1,1, 8.144, 10645.056, 337.412, 52836.210 23/09/21,17:03:59,11,11,1, 11.9,1,1, 8.144, 10645.073, 337.398, 52836.188 23/09/21,17:03:59,12,11,1, 11.9,1,1, 8.144, 10645.057, 337.419, 52836.156 23/09/21,17:03:59,13,11,1, 11.9,1,1, 8.144, 10645.085, 337.418, 52836.180 23/09/21,17:03:59,14,11,1, 11.9,1,1, 8.144, 10645.068, 337.418, 52836.172 23/09/21,17:03:59,15,11,1, 11.9,1,1, 8.144, 10645.072, 337.403, 52836.169 23/09/21,17:03:59,16,11,1, 11.9,1,1, 8.144, 10645.087, 337.410, 52836.181 23/09/21,17:03:59,17,11,1, 11.9,1,1, 8.144, 10645.069, 337.407, 52836.134 23/09/21,17:03:59,18,11,1, 11.9,1,1, 8.144, 10645.069, 337.416, 52836.136 23/09/21,17:03:59,19,11,1, 11.9,1,1, 8.144, 10645.071, 337.418, 52836.160 23/09/21,17:04:00,00,11,1, 11.9,1,1, 8.137, 10645.070, 337.418, 52836.160 23/09/21,17:04:00,01,11,1, 11.9,1,1, 8.137, 10645.094, 337.444, 52836.150 23/09/21,17:04:00,02,11,1, 11.9,1,1, 8.137, 10645.074, 337.390, 52835.884 23/09/21,17:04:00,03,11,1, 11.9,1,1, 8.137, 10645.078, 337.389, 52835.884 23/09/21,17:04:00,04,11,1, 11.9,1,1, 8.137, 10645.098, 337.414, 52835.900 23/09/21,17:04:00,05,11,1, 11.9,1,1, 8.137, 10645.082, 337.383, 52835.888 23/09/21,17:04:00,06,11,1, 11.9,1,1, 8.137, 10645.076, 337.375, 52835.848 23/09/21,17:04:00,07,11,1, 11.9,1,1, 8.137, 10645.074, 337.377, 52835.860 23/09/21,17:04:00,08,11,1, 11.9,1,1, 8.137, 10645.105, 337.354, 52835.896 23/09/21,17:04:00,09,11,1, 11.9,1,1, 8.137, 10645.082, 337.352, 52835.843 23/09/21,17:04:00,10,11,1, 11.9,1,1, 8.137, 10645.101, 337.387, 52835.872 23/09/21,17:04:00,11,11,1, 11.9,1,1, 8.137, 10645.086, 337.368, 52835.813 23/09/21,17:04:00,12,11,1, 11.9,1,1, 8.137, 10645.091, 337.390, 52835.821 23/09/21,17:04:00,13,11,1, 11.9,1,1, 8.137, 10645.105, 337.393, 52835.834 23/09/21,17:04:00,14,11,1, 11.9,1,1, 8.137, 10645.105, 337.400, 52835.820 23/09/21,17:04:00,15,11,1, 11.9,1,1, 8.137, 10645.115, 337.362, 52835.799 23/09/21,17:04:00,16,11,1, 11.9,1,1, 8.137, 10645.115, 337.376, 52835.807 23/09/21,17:04:00,17,11,1, 11.9,1,1, 8.137, 10645.116, 337.406, 52835.830 23/09/21,17:04:00,18,11,1, 11.9,1,1, 8.137, 10645.112, 337.390, 52835.826 23/09/21,17:04:00,19,11,1, 11.9,1,1, 8.137, 10645.082, 337.394, 52835.772 23/09/21,17:04:01,00,12,1, 11.8,1,1, 8.137, 10645.078, 337.394, 52835.772 23/09/21,17:04:01,01,12,1, 11.8,1,1, 8.137, 10645.112, 337.372, 52835.772 23/09/21,17:04:01,02,12,1, 11.8,1,1, 8.137, 10645.120, 337.402, 52835.768 23/09/21,17:04:01,03,12,1, 11.8,1,1, 8.137, 10645.117, 337.404, 52835.799 23/09/21,17:04:01,04,12,1, 11.8,1,1, 8.137, 10645.127, 337.386, 52835.795 23/09/21,17:04:01,05,12,1, 11.8,1,1, 8.137, 10645.102, 337.396, 52835.755 23/09/21,17:04:01,06,12,1, 11.8,1,1, 8.137, 10645.129, 337.433, 52835.643 23/09/21,17:04:01,07,12,1, 11.8,1,1, 8.137, 10645.139, 337.403, 52835.824 23/09/21,17:04:01,08,12,1, 11.8,1,1, 8.137, 10645.136, 337.385, 52835.768 23/09/21,17:04:01,09,12,1, 11.8,1,1, 8.137, 10645.129, 337.441, 52835.729 23/09/21,17:04:01,10,12,1, 11.8,1,1, 8.137, 10645.147, 337.431, 52835.780 23/09/21,17:04:01,11,12,1, 11.8,1,1, 8.137, 10645.114, 337.408, 52835.767 23/09/21,17:04:01,12,12,1, 11.8,1,1, 8.137, 10645.129, 337.453, 52835.735 23/09/21,17:04:01,13,12,1, 11.8,1,1, 8.137, 10645.153, 337.431, 52835.751 23/09/21,17:04:01,14,12,1, 11.8,1,1, 8.137, 10645.117, 337.410, 52835.729 23/09/21,17:04:01,15,12,1, 11.8,1,1, 8.137, 10645.118, 337.465, 52835.737 23/09/21,17:04:01,16,12,1, 11.8,1,1, 8.137, 10645.131, 337.447, 52835.731 23/09/21,17:04:01,17,12,1, 11.8,1,1, 8.137, 10645.141, 337.428, 52835.705 23/09/21,17:04:01,18,12,1, 11.8,1,1, 8.137, 10645.134, 337.460, 52835.711 23/09/21,17:04:01,19,12,1, 11.8,1,1, 8.137, 10645.135, 337.462, 52835.734 23/09/21,17:04:02,00,11,1, 11.8,1,1, 8.135, 10645.128, 337.462, 52835.734 23/09/21,17:04:02,01,11,1, 11.8,1,1, 8.135, 10645.128, 337.450, 52835.694 23/09/21,17:04:02,02,11,1, 11.8,1,1, 8.135, 10645.139, 337.486, 52835.651 23/09/21,17:04:02,03,11,1, 11.8,1,1, 8.135, 10645.149, 337.453, 52835.659 23/09/21,17:04:02,04,11,1, 11.8,1,1, 8.135, 10645.085, 337.463, 52835.466 23/09/21,17:04:02,05,11,1, 11.8,1,1, 8.135, 10645.153, 337.484, 52835.680 23/09/21,17:04:02,06,11,1, 11.8,1,1, 8.135, 10645.148, 337.484, 52835.644 23/09/21,17:04:02,07,11,1, 11.8,1,1, 8.135, 10645.137, 337.469, 52835.669 23/09/21,17:04:02,08,11,1, 11.8,1,1, 8.135, 10645.152, 337.492, 52835.712 23/09/21,17:04:02,09,11,1, 11.8,1,1, 8.135, 10645.139, 337.485, 52835.743 23/09/21,17:04:02,10,11,1, 11.8,1,1, 8.135, 10645.148, 337.478, 52835.696 23/09/21,17:04:02,11,11,1, 11.8,1,1, 8.135, 10645.115, 337.532, 52835.687 23/09/21,17:04:02,12,11,1, 11.8,1,1, 8.135, 10645.133, 337.531, 52835.693 23/09/21,17:04:02,13,11,1, 11.8,1,1, 8.135, 10645.123, 337.514, 52835.672 23/09/21,17:04:02,14,11,1, 11.8,1,1, 8.135, 10645.137, 337.549, 52835.674 23/09/21,17:04:02,15,11,1, 11.8,1,1, 8.135, 10645.123, 337.526, 52835.706 23/09/21,17:04:02,16,11,1, 11.8,1,1, 8.135, 10645.138, 337.513, 52835.658 23/09/21,17:04:02,17,11,1, 11.8,1,1, 8.135, 10645.105, 337.529, 52835.662 23/09/21,17:04:02,18,11,1, 11.8,1,1, 8.135, 10645.136, 337.511, 52835.657 23/09/21,17:04:02,19,11,1, 11.8,1,1, 8.135, 10645.126, 337.512, 52835.669 23/09/21,17:04:03,00,11,1, 11.9,1,1, 8.140, 10645.120, 337.512, 52835.669 23/09/21,17:04:03,01,11,1, 11.9,1,1, 8.140, 10645.123, 337.565, 52835.641 23/09/21,17:04:03,02,11,1, 11.9,1,1, 8.140, 10645.122, 337.539, 52835.674 23/09/21,17:04:03,03,11,1, 11.9,1,1, 8.140, 10645.108, 337.555, 52835.649 23/09/21,17:04:03,04,11,1, 11.9,1,1, 8.140, 10645.104, 337.583, 52835.715 23/09/21,17:04:03,05,11,1, 11.9,1,1, 8.140, 10645.142, 337.549, 52835.668 23/09/21,17:04:03,06,11,1, 11.9,1,1, 8.140, 10645.100, 337.538, 52835.627 23/09/21,17:04:03,07,11,1, 11.9,1,1, 8.140, 10645.103, 337.566, 52835.672 23/09/21,17:04:03,08,11,1, 11.9,1,1, 8.140, 10645.105, 337.562, 52835.648 23/09/21,17:04:03,09,11,1, 11.9,1,1, 8.140, 10645.112, 337.560, 52835.653 23/09/21,17:04:03,10,11,1, 11.9,1,1, 8.140, 10645.118, 337.616, 52835.653 23/09/21,17:04:03,11,11,1, 11.9,1,1, 8.140, 10645.112, 337.600, 52835.655 23/09/21,17:04:03,12,11,1, 11.9,1,1, 8.140, 10645.098, 337.576, 52835.643 23/09/21,17:04:03,13,11,1, 11.9,1,1, 8.140, 10645.074, 337.610, 52835.617 23/09/21,17:04:03,14,11,1, 11.9,1,1, 8.140, 10645.060, 337.634, 52835.656 23/09/21,17:04:03,15,11,1, 11.9,1,1, 8.140, 10645.077, 337.629, 52835.620 23/09/21,17:04:03,16,11,1, 11.9,1,1, 8.140, 10645.037, 337.662, 52835.721 23/09/21,17:04:03,17,11,1, 11.9,1,1, 8.140, 10645.060, 337.648, 52835.661 23/09/21,17:04:03,18,11,1, 11.9,1,1, 8.140, 10645.081, 337.641, 52835.593 23/09/21,17:04:03,19,11,1, 11.9,1,1, 8.140, 10645.037, 337.634, 52835.635 23/09/21,17:04:04,00,10,1, 11.9,1,1, 8.132, 10645.037, 337.634, 52835.635 23/09/21,17:04:04,01,10,1, 11.9,1,1, 8.132, 10645.050, 337.670, 52835.613 23/09/21,17:04:04,02,10,1, 11.9,1,1, 8.132, 10645.046, 337.668, 52835.598 23/09/21,17:04:04,03,10,1, 11.9,1,1, 8.132, 10645.020, 337.691, 52835.599 23/09/21,17:04:04,04,10,1, 11.9,1,1, 8.132, 10645.067, 337.680, 52835.485 23/09/21,17:04:04,05,10,1, 11.9,1,1, 8.132, 10645.008, 337.716, 52835.619 23/09/21,17:04:04,06,10,1, 11.9,1,1, 8.132, 10645.005, 337.713, 52835.588 23/09/21,17:04:04,07,10,1, 11.9,1,1, 8.132, 10645.033, 337.726, 52835.601 23/09/21,17:04:04,08,10,1, 11.9,1,1, 8.132, 10645.017, 337.687, 52835.591 23/09/21,17:04:04,09,10,1, 11.9,1,1, 8.132, 10645.035, 337.737, 52835.605 23/09/21,17:04:04,10,10,1, 11.9,1,1, 8.132, 10645.015, 337.755, 52835.628 23/09/21,17:04:04,11,10,1, 11.9,1,1, 8.132, 10645.000, 337.714, 52835.627 23/09/21,17:04:04,12,10,1, 11.9,1,1, 8.132, 10644.998, 337.750, 52835.596 23/09/21,17:04:04,13,10,1, 11.9,1,1, 8.132, 10645.001, 337.763, 52835.607 23/09/21,17:04:04,14,10,1, 11.9,1,1, 8.132, 10644.981, 337.761, 52835.562 23/09/21,17:04:04,15,10,1, 11.9,1,1, 8.132, 10644.976, 337.757, 52835.603 23/09/21,17:04:04,16,10,1, 11.9,1,1, 8.132, 10644.987, 337.790, 52835.620 23/09/21,17:04:04,17,10,1, 11.9,1,1, 8.132, 10644.967, 337.783, 52835.593 23/09/21,17:04:04,18,10,1, 11.9,1,1, 8.132, 10644.954, 337.771, 52835.572 23/09/21,17:04:04,19,10,1, 11.9,1,1, 8.132, 10644.984, 337.849, 52835.620 23/09/21,17:04:05,00,12,1, 11.9,1,1, 8.138, 10644.978, 337.849, 52835.620 23/09/21,17:04:05,01,12,1, 11.9,1,1, 8.138, 10644.945, 337.828, 52835.599 23/09/21,17:04:05,02,12,1, 11.9,1,1, 8.138, 10644.950, 337.858, 52835.622 23/09/21,17:04:05,03,12,1, 11.9,1,1, 8.138, 10644.942, 337.876, 52835.611 23/09/21,17:04:05,04,12,1, 11.9,1,1, 8.138, 10644.948, 337.856, 52835.591 23/09/21,17:04:05,05,12,1, 11.9,1,1, 8.138, 10644.947, 337.879, 52835.620 23/09/21,17:04:05,06,12,1, 11.9,1,1, 8.138, 10644.917, 337.905, 52835.604 23/09/21,17:04:05,07,12,1, 11.9,1,1, 8.138, 10644.918, 337.892, 52835.562 23/09/21,17:04:05,08,12,1, 11.9,1,1, 8.138, 10644.884, 337.919, 52835.589 23/09/21,17:04:05,09,12,1, 11.9,1,1, 8.138, 10644.902, 337.941, 52835.599 23/09/21,17:04:05,10,12,1, 11.9,1,1, 8.138, 10644.896, 337.919, 52835.609 23/09/21,17:04:05,11,12,1, 11.9,1,1, 8.138, 10644.875, 337.937, 52835.569 23/09/21,17:04:05,12,12,1, 11.9,1,1, 8.138, 10644.902, 337.979, 52835.603 23/09/21,17:04:05,13,12,1, 11.9,1,1, 8.138, 10644.856, 337.958, 52835.575 23/09/21,17:04:05,14,12,1, 11.9,1,1, 8.138, 10644.861, 337.980, 52835.573 23/09/21,17:04:05,15,12,1, 11.9,1,1, 8.138, 10644.840, 338.007, 52835.573 23/09/21,17:04:05,16,12,1, 11.9,1,1, 8.138, 10644.857, 338.011, 52835.508 23/09/21,17:04:05,17,12,1, 11.9,1,1, 8.138, 10644.815, 337.993, 52835.592 23/09/21,17:04:05,18,12,1, 11.9,1,1, 8.138, 10644.808, 338.031, 52835.601 23/09/21,17:04:05,19,12,1, 11.9,1,1, 8.138, 10644.819, 338.041, 52835.624 23/09/21,17:04:06,00,10,1, 11.9,1,1, 8.135, 10644.811, 338.041, 52835.624 23/09/21,17:04:06,01,10,1, 11.9,1,1, 8.135, 10644.777, 338.064, 52835.596 23/09/21,17:04:06,02,10,1, 11.9,1,1, 8.135, 10644.806, 338.045, 52835.602 23/09/21,17:04:06,03,10,1, 11.9,1,1, 8.135, 10644.770, 338.034, 52835.576 23/09/21,17:04:06,04,10,1, 11.9,1,1, 8.135, 10644.755, 338.064, 52835.561 23/09/21,17:04:06,05,10,1, 11.9,1,1, 8.135, 10644.770, 338.106, 52835.631 23/09/21,17:04:06,06,10,1, 11.9,1,1, 8.135, 10644.753, 338.087, 52835.563 23/09/21,17:04:06,07,10,1, 11.9,1,1, 8.135, 10644.774, 338.098, 52835.601 23/09/21,17:04:06,08,10,1, 11.9,1,1, 8.135, 10644.747, 338.125, 52835.584 23/09/21,17:04:06,09,10,1, 11.9,1,1, 8.135, 10644.734, 338.126, 52835.543 23/09/21,17:04:06,10,10,1, 11.9,1,1, 8.135, 10644.730, 338.158, 52835.539 23/09/21,17:04:06,11,10,1, 11.9,1,1, 8.135, 10644.702, 338.145, 52835.581 23/09/21,17:04:06,12,10,1, 11.9,1,1, 8.135, 10644.711, 338.174, 52835.587 23/09/21,17:04:06,13,10,1, 11.9,1,1, 8.135, 10644.703, 338.154, 52835.564 23/09/21,17:04:06,14,10,1, 11.9,1,1, 8.135, 10644.713, 338.207, 52835.562 23/09/21,17:04:06,15,10,1, 11.9,1,1, 8.135, 10644.687, 338.218, 52835.589 23/09/21,17:04:06,16,10,1, 11.9,1,1, 8.135, 10644.678, 338.192, 52835.564 23/09/21,17:04:06,17,10,1, 11.9,1,1, 8.135, 10644.663, 338.212, 52835.537 23/09/21,17:04:06,18,10,1, 11.9,1,1, 8.135, 10644.656, 338.221, 52835.555 23/09/21,17:04:06,19,10,1, 11.9,1,1, 8.135, 10644.634, 338.221, 52835.545 23/09/21,17:04:07,00,11,1, 11.9,1,1, 8.137, 10644.628, 338.221, 52835.545 23/09/21,17:04:07,01,11,1, 11.9,1,1, 8.137, 10644.637, 338.237, 52835.563 23/09/21,17:04:07,02,11,1, 11.9,1,1, 8.137, 10644.628, 338.257, 52835.576 23/09/21,17:04:07,03,11,1, 11.9,1,1, 8.137, 10644.599, 338.281, 52835.528 23/09/21,17:04:07,04,11,1, 11.9,1,1, 8.137, 10644.605, 338.312, 52835.570 23/09/21,17:04:07,05,11,1, 11.9,1,1, 8.137, 10644.605, 338.285, 52835.577 23/09/21,17:04:07,06,11,1, 11.9,1,1, 8.137, 10644.562, 338.282, 52835.517 23/09/21,17:04:07,07,11,1, 11.9,1,1, 8.137, 10644.556, 338.314, 52835.569 23/09/21,17:04:07,08,11,1, 11.9,1,1, 8.137, 10644.573, 338.330, 52835.549 23/09/21,17:04:07,09,11,1, 11.9,1,1, 8.137, 10644.575, 338.298, 52835.496 23/09/21,17:04:07,10,11,1, 11.9,1,1, 8.137, 10644.554, 338.329, 52835.575 23/09/21,17:04:07,11,11,1, 11.9,1,1, 8.137, 10644.565, 338.368, 52835.543 23/09/21,17:04:07,12,11,1, 11.9,1,1, 8.137, 10644.549, 338.328, 52835.490 23/09/21,17:04:07,13,11,1, 11.9,1,1, 8.137, 10644.532, 338.372, 52835.650 23/09/21,17:04:07,14,11,1, 11.9,1,1, 8.137, 10644.483, 338.388, 52835.553 23/09/21,17:04:07,15,11,1, 11.9,1,1, 8.137, 10644.489, 338.375, 52835.567 23/09/21,17:04:07,16,11,1, 11.9,1,1, 8.137, 10644.464, 338.390, 52835.551 23/09/21,17:04:07,17,11,1, 11.9,1,1, 8.137, 10644.450, 338.394, 52835.508 23/09/21,17:04:07,18,11,1, 11.9,1,1, 8.137, 10644.489, 338.374, 52835.500 23/09/21,17:04:07,19,11,1, 11.9,1,1, 8.137, 10644.462, 338.398, 52835.501 23/09/21,17:04:08,00,11,1, 11.9,1,1, 8.137, 10644.461, 338.398, 52835.501 23/09/21,17:04:08,01,11,1, 11.9,1,1, 8.137, 10644.443, 338.412, 52835.495 23/09/21,17:04:08,02,11,1, 11.9,1,1, 8.137, 10644.445, 338.424, 52835.467 23/09/21,17:04:08,03,11,1, 11.9,1,1, 8.137, 10644.417, 338.442, 52835.491 23/09/21,17:04:08,04,11,1, 11.9,1,1, 8.137, 10644.413, 338.441, 52835.492 23/09/21,17:04:08,05,11,1, 11.9,1,1, 8.137, 10644.412, 338.416, 52835.482 23/09/21,17:04:08,06,11,1, 11.9,1,1, 8.137, 10644.385, 338.468, 52835.483 23/09/21,17:04:08,07,11,1, 11.9,1,1, 8.137, 10644.389, 338.460, 52835.527 23/09/21,17:04:08,08,11,1, 11.9,1,1, 8.137, 10644.394, 338.445, 52835.481 23/09/21,17:04:08,09,11,1, 11.9,1,1, 8.137, 10644.357, 338.469, 52835.493 23/09/21,17:04:08,10,11,1, 11.9,1,1, 8.137, 10644.374, 338.488, 52835.503 23/09/21,17:04:08,11,11,1, 11.9,1,1, 8.137, 10644.392, 338.458, 52835.480 23/09/21,17:04:08,12,11,1, 11.9,1,1, 8.137, 10644.368, 338.481, 52835.464 23/09/21,17:04:08,13,11,1, 11.9,1,1, 8.137, 10644.360, 338.509, 52835.489 23/09/21,17:04:08,14,11,1, 11.9,1,1, 8.137, 10644.349, 338.499, 52835.506 23/09/21,17:04:08,15,11,1, 11.9,1,1, 8.137, 10644.333, 338.482, 52835.467 23/09/21,17:04:08,16,11,1, 11.9,1,1, 8.137, 10644.368, 338.527, 52835.472 23/09/21,17:04:08,17,11,1, 11.9,1,1, 8.137, 10644.337, 338.523, 52835.454 23/09/21,17:04:08,18,11,1, 11.9,1,1, 8.137, 10644.329, 338.526, 52835.435 23/09/21,17:04:08,19,11,1, 11.9,1,1, 8.137, 10644.321, 338.546, 52835.450 23/09/21,17:04:09,00,10,1, 11.9,1,1, 8.135, 10644.319, 338.546, 52835.450 23/09/21,17:04:09,01,10,1, 11.9,1,1, 8.135, 10644.318, 338.541, 52835.440 23/09/21,17:04:09,02,10,1, 11.9,1,1, 8.135, 10644.299, 338.576, 52835.455 23/09/21,17:04:09,03,10,1, 11.9,1,1, 8.135, 10644.302, 338.588, 52835.440 23/09/21,17:04:09,04,10,1, 11.9,1,1, 8.135, 10644.297, 338.552, 52835.427 23/09/21,17:04:09,05,10,1, 11.9,1,1, 8.135, 10644.281, 338.571, 52835.421 23/09/21,17:04:09,06,10,1, 11.9,1,1, 8.135, 10644.302, 338.629, 52835.437 23/09/21,17:04:09,07,10,1, 11.9,1,1, 8.135, 10644.290, 338.580, 52835.413 23/09/21,17:04:09,08,10,1, 11.9,1,1, 8.135, 10644.263, 338.595, 52835.421 23/09/21,17:04:09,09,10,1, 11.9,1,1, 8.135, 10644.268, 338.628, 52835.432 23/09/21,17:04:09,10,10,1, 11.9,1,1, 8.135, 10644.281, 338.593, 52835.457 23/09/21,17:04:09,11,10,1, 11.9,1,1, 8.135, 10644.241, 338.608, 52835.422 23/09/21,17:04:09,12,10,1, 11.9,1,1, 8.135, 10644.247, 338.641, 52835.448 23/09/21,17:04:09,13,10,1, 11.9,1,1, 8.135, 10644.260, 338.609, 52835.464 23/09/21,17:04:09,14,10,1, 11.9,1,1, 8.135, 10644.230, 338.603, 52835.436 23/09/21,17:04:09,15,10,1, 11.9,1,1, 8.135, 10644.224, 338.626, 52835.441 23/09/21,17:04:09,16,10,1, 11.9,1,1, 8.135, 10644.232, 338.629, 52835.441 23/09/21,17:04:09,17,10,1, 11.9,1,1, 8.135, 10644.208, 338.607, 52835.407 23/09/21,17:04:09,18,10,1, 11.9,1,1, 8.135, 10644.191, 338.638, 52835.394 23/09/21,17:04:09,19,10,1, 11.9,1,1, 8.135, 10644.230, 338.651, 52835.437 23/09/21,17:04:10,00,10,1, 11.9,1,1, 8.137, 10644.227, 338.651, 52835.437 23/09/21,17:04:10,01,10,1, 11.9,1,1, 8.137, 10644.215, 338.640, 52835.637 23/09/21,17:04:10,02,10,1, 11.9,1,1, 8.137, 10644.224, 338.652, 52835.350 23/09/21,17:04:10,03,10,1, 11.9,1,1, 8.137, 10644.213, 338.656, 52835.373 23/09/21,17:04:10,04,10,1, 11.9,1,1, 8.137, 10644.172, 338.654, 52835.312 23/09/21,17:04:10,05,10,1, 11.9,1,1, 8.137, 10644.204, 338.674, 52835.405 23/09/21,17:04:10,06,10,1, 11.9,1,1, 8.137, 10644.162, 338.685, 52835.408 23/09/21,17:04:10,07,10,1, 11.9,1,1, 8.137, 10644.205, 338.664, 52835.358 23/09/21,17:04:10,08,10,1, 11.9,1,1, 8.137, 10644.186, 338.703, 52835.393 23/09/21,17:04:10,09,10,1, 11.9,1,1, 8.137, 10644.159, 338.681, 52835.375 23/09/21,17:04:10,10,10,1, 11.9,1,1, 8.137, 10644.158, 338.659, 52835.389 23/09/21,17:04:10,11,10,1, 11.9,1,1, 8.137, 10644.173, 338.712, 52835.378 23/09/21,17:04:10,12,10,1, 11.9,1,1, 8.137, 10644.172, 338.697, 52835.370 23/09/21,17:04:10,13,10,1, 11.9,1,1, 8.137, 10644.169, 338.674, 52835.324 23/09/21,17:04:10,14,10,1, 11.9,1,1, 8.137, 10644.185, 338.698, 52835.352 23/09/21,17:04:10,15,10,1, 11.9,1,1, 8.137, 10644.170, 338.717, 52835.382 23/09/21,17:04:10,16,10,1, 11.9,1,1, 8.137, 10644.157, 338.683, 52835.330 23/09/21,17:04:10,17,10,1, 11.9,1,1, 8.137, 10644.152, 338.709, 52835.361 23/09/21,17:04:10,18,10,1, 11.9,1,1, 8.137, 10644.161, 338.713, 52835.376 23/09/21,17:04:10,19,10,1, 11.9,1,1, 8.137, 10644.165, 338.689, 52835.358 23/09/21,17:04:11,00,09,1, 11.8,1,1, 8.132, 10644.161, 338.689, 52835.358 23/09/21,17:04:11,01,09,1, 11.8,1,1, 8.132, 10644.127, 338.729, 52835.359 23/09/21,17:04:11,02,09,1, 11.8,1,1, 8.132, 10644.171, 338.721, 52835.369 23/09/21,17:04:11,03,09,1, 11.8,1,1, 8.132, 10644.123, 338.703, 52835.332 23/09/21,17:04:11,04,09,1, 11.8,1,1, 8.132, 10644.120, 338.749, 52835.346 23/09/21,17:04:11,05,09,1, 11.8,1,1, 8.132, 10644.136, 338.738, 52835.357 23/09/21,17:04:11,06,09,1, 11.8,1,1, 8.132, 10644.122, 338.692, 52835.328 23/09/21,17:04:11,07,09,1, 11.8,1,1, 8.132, 10644.114, 338.719, 52835.336 23/09/21,17:04:11,08,09,1, 11.8,1,1, 8.132, 10644.137, 338.751, 52835.393 23/09/21,17:04:11,09,09,1, 11.8,1,1, 8.132, 10644.127, 338.697, 52835.265 23/09/21,17:04:11,10,09,1, 11.8,1,1, 8.132, 10644.112, 338.738, 52835.318 23/09/21,17:04:11,11,09,1, 11.8,1,1, 8.132, 10644.122, 338.753, 52835.355 23/09/21,17:04:11,12,09,1, 11.8,1,1, 8.132, 10644.118, 338.738, 52835.307 23/09/21,17:04:11,13,09,1, 11.8,1,1, 8.132, 10644.133, 338.745, 52835.292 23/09/21,17:04:11,14,09,1, 11.8,1,1, 8.132, 10644.116, 338.764, 52835.354 23/09/21,17:04:11,15,09,1, 11.8,1,1, 8.132, 10644.134, 338.748, 52835.305 23/09/21,17:04:11,16,09,1, 11.8,1,1, 8.132, 10644.135, 338.761, 52835.258 23/09/21,17:04:11,17,09,1, 11.8,1,1, 8.132, 10644.111, 338.773, 52835.296 23/09/21,17:04:11,18,09,1, 11.8,1,1, 8.132, 10644.116, 338.769, 52835.274 23/09/21,17:04:11,19,09,1, 11.8,1,1, 8.132, 10644.108, 338.751, 52835.256 23/09/21,17:04:12,00,10,1, 11.8,1,1, 8.140, 10644.102, 338.751, 52835.256 23/09/21,17:04:12,01,10,1, 11.8,1,1, 8.140, 10644.084, 338.780, 52835.291 23/09/21,17:04:12,02,10,1, 11.8,1,1, 8.140, 10644.111, 338.755, 52835.279 23/09/21,17:04:12,03,10,1, 11.8,1,1, 8.140, 10644.084, 338.773, 52835.238 23/09/21,17:04:12,04,10,1, 11.8,1,1, 8.140, 10644.109, 338.780, 52835.262 23/09/21,17:04:12,05,10,1, 11.8,1,1, 8.140, 10644.086, 338.749, 52835.254 23/09/21,17:04:12,06,10,1, 11.8,1,1, 8.140, 10644.080, 338.783, 52835.232 23/09/21,17:04:12,07,10,1, 11.8,1,1, 8.140, 10644.092, 338.802, 52835.244 23/09/21,17:04:12,08,10,1, 11.8,1,1, 8.140, 10644.055, 338.786, 52835.278 23/09/21,17:04:12,09,10,1, 11.8,1,1, 8.140, 10644.053, 338.774, 52835.252 23/09/21,17:04:12,10,10,1, 11.8,1,1, 8.140, 10644.040, 338.826, 52835.322 23/09/21,17:04:12,11,10,1, 11.8,1,1, 8.140, 10644.048, 338.776, 52835.288 23/09/21,17:04:12,12,10,1, 11.8,1,1, 8.140, 10644.046, 338.762, 52835.227 23/09/21,17:04:12,13,10,1, 11.8,1,1, 8.140, 10644.034, 338.818, 52835.260 23/09/21,17:04:12,14,10,1, 11.8,1,1, 8.140, 10644.035, 338.798, 52835.232 23/09/21,17:04:12,15,10,1, 11.8,1,1, 8.140, 10644.022, 338.759, 52835.223 23/09/21,17:04:12,16,10,1, 11.8,1,1, 8.140, 10644.054, 338.845, 52835.269 23/09/21,17:04:12,17,10,1, 11.8,1,1, 8.140, 10644.044, 338.801, 52835.252 23/09/21,17:04:12,18,10,1, 11.8,1,1, 8.140, 10644.009, 338.797, 52835.239 23/09/21,17:04:12,19,10,1, 11.8,1,1, 8.140, 10644.024, 338.819, 52835.198 23/09/21,17:04:13,00,09,1, 11.9,1,1, 8.140, 10644.019, 338.819, 52835.198 23/09/21,17:04:13,01,09,1, 11.9,1,1, 8.140, 10644.008, 338.812, 52835.190 23/09/21,17:04:13,02,09,1, 11.9,1,1, 8.140, 10643.992, 338.825, 52835.243 23/09/21,17:04:13,03,09,1, 11.9,1,1, 8.140, 10644.021, 338.857, 52835.207 23/09/21,17:04:13,04,09,1, 11.9,1,1, 8.140, 10644.002, 338.830, 52835.233 23/09/21,17:04:13,05,09,1, 11.9,1,1, 8.140, 10644.000, 338.831, 52835.190 23/09/21,17:04:13,06,09,1, 11.9,1,1, 8.140, 10643.977, 338.862, 52835.194 23/09/21,17:04:13,07,09,1, 11.9,1,1, 8.140, 10643.961, 338.828, 52835.205 23/09/21,17:04:13,08,09,1, 11.9,1,1, 8.140, 10643.988, 338.857, 52835.180 23/09/21,17:04:13,09,09,1, 11.9,1,1, 8.140, 10643.971, 338.887, 52835.201 23/09/21,17:04:13,10,09,1, 11.9,1,1, 8.140, 10643.996, 338.877, 52835.203 23/09/21,17:04:13,11,09,1, 11.9,1,1, 8.140, 10643.949, 338.846, 52835.156 23/09/21,17:04:13,12,09,1, 11.9,1,1, 8.140, 10643.929, 338.875, 52835.166 23/09/21,17:04:13,13,09,1, 11.9,1,1, 8.140, 10643.947, 338.868, 52835.174 23/09/21,17:04:13,14,09,1, 11.9,1,1, 8.140, 10643.947, 338.859, 52835.167 23/09/21,17:04:13,15,09,1, 11.9,1,1, 8.140, 10643.922, 338.908, 52835.133 23/09/21,17:04:13,16,09,1, 11.9,1,1, 8.140, 10643.952, 338.877, 52835.149 23/09/21,17:04:13,17,09,1, 11.9,1,1, 8.140, 10643.921, 338.863, 52835.129 23/09/21,17:04:13,18,09,1, 11.9,1,1, 8.140, 10643.930, 338.879, 52835.113 23/09/21,17:04:13,19,09,1, 11.9,1,1, 8.140, 10643.936, 338.905, 52835.155 23/09/21,17:04:14,00,09,1, 11.9,1,1, 8.135, 10643.935, 338.905, 52835.155 23/09/21,17:04:14,01,09,1, 11.9,1,1, 8.135, 10643.904, 338.917, 52835.164 23/09/21,17:04:14,02,09,1, 11.9,1,1, 8.135, 10643.893, 338.918, 52835.148 23/09/21,17:04:14,03,09,1, 11.9,1,1, 8.135, 10643.912, 338.914, 52835.124 23/09/21,17:04:14,04,09,1, 11.9,1,1, 8.135, 10643.889, 338.905, 52835.112 23/09/21,17:04:14,05,09,1, 11.9,1,1, 8.135, 10643.866, 338.925, 52835.139 23/09/21,17:04:14,06,09,1, 11.9,1,1, 8.135, 10643.888, 338.924, 52835.107 23/09/21,17:04:14,07,09,1, 11.9,1,1, 8.135, 10643.885, 338.920, 52835.142 23/09/21,17:04:14,08,09,1, 11.9,1,1, 8.135, 10643.881, 338.948, 52835.136 23/09/21,17:04:14,09,09,1, 11.9,1,1, 8.135, 10643.874, 338.932, 52835.150 23/09/21,17:04:14,10,09,1, 11.9,1,1, 8.135, 10643.845, 338.926, 52835.091 23/09/21,17:04:14,11,09,1, 11.9,1,1, 8.135, 10643.828, 338.957, 52835.392 23/09/21,17:04:14,12,09,1, 11.9,1,1, 8.135, 10643.858, 338.972, 52835.128 23/09/21,17:04:14,13,09,1, 11.9,1,1, 8.135, 10643.862, 338.965, 52835.057 23/09/21,17:04:14,14,09,1, 11.9,1,1, 8.135, 10643.848, 338.969, 52835.103 23/09/21,17:04:14,15,09,1, 11.9,1,1, 8.135, 10643.820, 339.013, 52835.115 23/09/21,17:04:14,16,09,1, 11.9,1,1, 8.135, 10643.834, 338.997, 52835.112 23/09/21,17:04:14,17,09,1, 11.9,1,1, 8.135, 10643.804, 338.975, 52835.068 23/09/21,17:04:14,18,09,1, 11.9,1,1, 8.135, 10643.801, 339.013, 52835.101 23/09/21,17:04:14,19,09,1, 11.9,1,1, 8.135, 10643.804, 338.998, 52835.098 23/09/21,17:04:15,00,09,1, 11.9,1,1, 8.138, 10643.802, 338.998, 52835.098 23/09/21,17:04:15,01,09,1, 11.9,1,1, 8.138, 10643.786, 339.012, 52835.050 23/09/21,17:04:15,02,09,1, 11.9,1,1, 8.138, 10643.801, 339.008, 52834.963 23/09/21,17:04:15,03,09,1, 11.9,1,1, 8.138, 10643.785, 338.996, 52835.023 23/09/21,17:04:15,04,09,1, 11.9,1,1, 8.138, 10643.762, 339.040, 52835.046 23/09/21,17:04:15,05,09,1, 11.9,1,1, 8.138, 10643.768, 339.020, 52835.054 23/09/21,17:04:15,06,09,1, 11.9,1,1, 8.138, 10643.763, 339.000, 52835.038 23/09/21,17:04:15,07,09,1, 11.9,1,1, 8.138, 10643.740, 339.024, 52835.045 23/09/21,17:04:15,08,09,1, 11.9,1,1, 8.138, 10643.737, 339.036, 52835.028 23/09/21,17:04:15,09,09,1, 11.9,1,1, 8.138, 10643.719, 339.008, 52835.012 23/09/21,17:04:15,10,09,1, 11.9,1,1, 8.138, 10643.728, 339.007, 52835.030 23/09/21,17:04:15,11,09,1, 11.9,1,1, 8.138, 10643.713, 339.061, 52835.057 23/09/21,17:04:15,12,09,1, 11.9,1,1, 8.138, 10643.709, 339.046, 52835.025 23/09/21,17:04:15,13,09,1, 11.9,1,1, 8.138, 10643.696, 339.038, 52835.005 23/09/21,17:04:15,14,09,1, 11.9,1,1, 8.138, 10643.700, 339.082, 52835.001 23/09/21,17:04:15,15,09,1, 11.9,1,1, 8.138, 10643.699, 339.074, 52835.036 23/09/21,17:04:15,16,09,1, 11.9,1,1, 8.138, 10643.692, 339.053, 52835.029 23/09/21,17:04:15,17,09,1, 11.9,1,1, 8.138, 10643.684, 339.058, 52835.042 23/09/21,17:04:15,18,09,1, 11.9,1,1, 8.138, 10643.699, 339.077, 52835.037 23/09/21,17:04:15,19,09,1, 11.9,1,1, 8.138, 10643.676, 339.066, 52835.006 23/09/21,17:04:16,00,09,1, 11.9,1,1, 8.138, 10643.668, 339.066, 52835.006 23/09/21,17:04:16,01,09,1, 11.9,1,1, 8.138, 10643.667, 339.110, 52835.042 23/09/21,17:04:16,02,09,1, 11.9,1,1, 8.138, 10643.664, 339.059, 52835.031 23/09/21,17:04:16,03,09,1, 11.9,1,1, 8.138, 10643.642, 339.109, 52834.998 23/09/21,17:04:16,04,09,1, 11.9,1,1, 8.138, 10643.675, 339.123, 52834.999 23/09/21,17:04:16,05,09,1, 11.9,1,1, 8.138, 10643.635, 339.110, 52835.004 23/09/21,17:04:16,06,09,1, 11.9,1,1, 8.138, 10643.628, 339.097, 52834.994 23/09/21,17:04:16,07,09,1, 11.9,1,1, 8.138, 10643.616, 339.138, 52834.965 23/09/21,17:04:16,08,09,1, 11.9,1,1, 8.138, 10643.632, 339.107, 52834.983 23/09/21,17:04:16,09,09,1, 11.9,1,1, 8.138, 10643.621, 339.119, 52834.948 23/09/21,17:04:16,10,09,1, 11.9,1,1, 8.138, 10643.621, 339.120, 52834.965 23/09/21,17:04:16,11,09,1, 11.9,1,1, 8.138, 10643.624, 339.144, 52834.970 23/09/21,17:04:16,12,09,1, 11.9,1,1, 8.138, 10643.624, 339.104, 52834.941 23/09/21,17:04:16,13,09,1, 11.9,1,1, 8.138, 10643.616, 339.152, 52834.959 23/09/21,17:04:16,14,09,1, 11.9,1,1, 8.138, 10643.642, 339.151, 52834.813 23/09/21,17:04:16,15,09,1, 11.9,1,1, 8.138, 10643.638, 339.124, 52834.864 23/09/21,17:04:16,16,09,1, 11.9,1,1, 8.138, 10643.614, 339.148, 52834.893 23/09/21,17:04:16,17,09,1, 11.9,1,1, 8.138, 10643.599, 339.166, 52834.926 23/09/21,17:04:16,18,09,1, 11.9,1,1, 8.138, 10643.587, 339.138, 52834.929 23/09/21,17:04:16,19,09,1, 11.9,1,1, 8.138, 10643.579, 339.160, 52834.922 23/09/21,17:04:17,00,09,1, 11.8,1,1, 8.135, 10643.576, 339.160, 52834.922 23/09/21,17:04:17,01,09,1, 11.8,1,1, 8.135, 10643.560, 339.159, 52834.923 23/09/21,17:04:17,02,09,1, 11.8,1,1, 8.135, 10643.577, 339.155, 52834.897 23/09/21,17:04:17,03,09,1, 11.8,1,1, 8.135, 10643.564, 339.176, 52834.903 23/09/21,17:04:17,04,09,1, 11.8,1,1, 8.135, 10643.542, 339.189, 52834.903 23/09/21,17:04:17,05,09,1, 11.8,1,1, 8.135, 10643.557, 339.169, 52834.897 23/09/21,17:04:17,06,09,1, 11.8,1,1, 8.135, 10643.555, 339.189, 52834.883 23/09/21,17:04:17,07,09,1, 11.8,1,1, 8.135, 10643.555, 339.198, 52834.894 23/09/21,17:04:17,08,09,1, 11.8,1,1, 8.135, 10643.559, 339.176, 52834.870 23/09/21,17:04:17,09,09,1, 11.8,1,1, 8.135, 10643.543, 339.179, 52834.850 23/09/21,17:04:17,10,09,1, 11.8,1,1, 8.135, 10643.568, 339.209, 52834.877 23/09/21,17:04:17,11,09,1, 11.8,1,1, 8.135, 10643.536, 339.189, 52834.871 23/09/21,17:04:17,12,09,1, 11.8,1,1, 8.135, 10643.530, 339.164, 52834.852 23/09/21,17:04:17,13,09,1, 11.8,1,1, 8.135, 10643.522, 339.212, 52834.843 23/09/21,17:04:17,14,09,1, 11.8,1,1, 8.135, 10643.552, 339.191, 52834.870 23/09/21,17:04:17,15,09,1, 11.8,1,1, 8.135, 10643.546, 339.166, 52834.843 23/09/21,17:04:17,16,09,1, 11.8,1,1, 8.135, 10643.507, 339.193, 52834.817 23/09/21,17:04:17,17,09,1, 11.8,1,1, 8.135, 10643.530, 339.223, 52834.827 23/09/21,17:04:17,18,09,1, 11.8,1,1, 8.135, 10643.547, 339.183, 52834.747 23/09/21,17:04:17,19,09,1, 11.8,1,1, 8.135, 10643.529, 339.234, 52834.800 23/09/21,17:04:18,00,10,1, 11.9,1,1, 8.137, 10643.526, 339.234, 52834.800 23/09/21,17:04:18,01,10,1, 11.9,1,1, 8.137, 10643.516, 339.207, 52834.790 23/09/21,17:04:18,02,10,1, 11.9,1,1, 8.137, 10643.515, 339.215, 52834.749 23/09/21,17:04:18,03,10,1, 11.9,1,1, 8.137, 10643.512, 339.240, 52834.794 23/09/21,17:04:18,04,10,1, 11.9,1,1, 8.137, 10643.514, 339.235, 52834.764 23/09/21,17:04:18,05,10,1, 11.9,1,1, 8.137, 10643.501, 339.233, 52834.737 23/09/21,17:04:18,06,10,1, 11.9,1,1, 8.137, 10643.480, 339.238, 52834.781 23/09/21,17:04:18,07,10,1, 11.9,1,1, 8.137, 10643.507, 339.234, 52834.775 23/09/21,17:04:18,08,10,1, 11.9,1,1, 8.137, 10643.500, 339.226, 52834.745 23/09/21,17:04:18,09,10,1, 11.9,1,1, 8.137, 10643.510, 339.256, 52834.754 23/09/21,17:04:18,10,10,1, 11.9,1,1, 8.137, 10643.506, 339.270, 52834.760 23/09/21,17:04:18,11,10,1, 11.9,1,1, 8.137, 10643.505, 339.262, 52834.729 23/09/21,17:04:18,12,10,1, 11.9,1,1, 8.137, 10643.500, 339.258, 52834.736 23/09/21,17:04:18,13,10,1, 11.9,1,1, 8.137, 10643.492, 339.285, 52834.709 23/09/21,17:04:18,14,10,1, 11.9,1,1, 8.137, 10643.483, 339.258, 52834.680 23/09/21,17:04:18,15,10,1, 11.9,1,1, 8.137, 10643.494, 339.274, 52834.689 23/09/21,17:04:18,16,10,1, 11.9,1,1, 8.137, 10643.480, 339.278, 52834.709 23/09/21,17:04:18,17,10,1, 11.9,1,1, 8.137, 10643.503, 339.261, 52834.714 23/09/21,17:04:18,18,10,1, 11.9,1,1, 8.137, 10643.469, 339.271, 52834.687 23/09/21,17:04:18,19,10,1, 11.9,1,1, 8.137, 10643.488, 339.274, 52834.694 23/09/21,17:04:19,00,11,1, 11.9,1,1, 8.134, 10643.485, 339.274, 52834.694 23/09/21,17:04:19,01,11,1, 11.9,1,1, 8.134, 10643.477, 339.272, 52834.630 23/09/21,17:04:19,02,11,1, 11.9,1,1, 8.134, 10643.506, 339.298, 52834.689 23/09/21,17:04:19,03,11,1, 11.9,1,1, 8.134, 10643.504, 339.278, 52834.658 23/09/21,17:04:19,04,11,1, 11.9,1,1, 8.134, 10643.487, 339.273, 52834.647 23/09/21,17:04:19,05,11,1, 11.9,1,1, 8.134, 10643.504, 339.297, 52834.657 23/09/21,17:04:19,06,11,1, 11.9,1,1, 8.134, 10643.503, 339.308, 52834.660 23/09/21,17:04:19,07,11,1, 11.9,1,1, 8.134, 10643.498, 339.308, 52834.622 23/09/21,17:04:19,08,11,1, 11.9,1,1, 8.134, 10643.476, 339.311, 52834.652 23/09/21,17:04:19,09,11,1, 11.9,1,1, 8.134, 10643.496, 339.322, 52834.615 23/09/21,17:04:19,10,11,1, 11.9,1,1, 8.134, 10643.502, 339.298, 52834.615 23/09/21,17:04:19,11,11,1, 11.9,1,1, 8.134, 10643.500, 339.308, 52834.636 23/09/21,17:04:19,12,11,1, 11.9,1,1, 8.134, 10643.515, 339.338, 52834.623 23/09/21,17:04:19,13,11,1, 11.9,1,1, 8.134, 10643.525, 339.330, 52834.614 23/09/21,17:04:19,14,11,1, 11.9,1,1, 8.134, 10643.484, 339.318, 52834.577 23/09/21,17:04:19,15,11,1, 11.9,1,1, 8.134, 10643.517, 339.354, 52834.570 23/09/21,17:04:19,16,11,1, 11.9,1,1, 8.134, 10643.491, 339.333, 52834.566 23/09/21,17:04:19,17,11,1, 11.9,1,1, 8.134, 10643.500, 339.321, 52834.558 23/09/21,17:04:19,18,11,1, 11.9,1,1, 8.134, 10643.489, 339.327, 52834.545 23/09/21,17:04:19,19,11,1, 11.9,1,1, 8.134, 10643.501, 339.310, 52834.577 23/09/21,17:04:20,00,11,1, 11.9,1,1, 8.138, 10643.493, 339.310, 52834.577 23/09/21,17:04:20,01,11,1, 11.9,1,1, 8.138, 10643.502, 339.345, 52834.558 23/09/21,17:04:20,02,11,1, 11.9,1,1, 8.138, 10643.509, 339.362, 52834.544 23/09/21,17:04:20,03,11,1, 11.9,1,1, 8.138, 10643.507, 339.341, 52834.534 23/09/21,17:04:20,04,11,1, 11.9,1,1, 8.138, 10643.498, 339.355, 52834.534 23/09/21,17:04:20,05,11,1, 11.9,1,1, 8.138, 10643.488, 339.369, 52834.561 23/09/21,17:04:20,06,11,1, 11.9,1,1, 8.138, 10643.495, 339.335, 52834.524 23/09/21,17:04:20,07,11,1, 11.9,1,1, 8.138, 10643.496, 339.337, 52834.506 23/09/21,17:04:20,08,11,1, 11.9,1,1, 8.138, 10643.510, 339.390, 52834.542 23/09/21,17:04:20,09,11,1, 11.9,1,1, 8.138, 10643.521, 339.372, 52834.563 23/09/21,17:04:20,10,11,1, 11.9,1,1, 8.138, 10643.517, 339.333, 52834.516 23/09/21,17:04:20,11,11,1, 11.9,1,1, 8.138, 10643.514, 339.373, 52834.532 23/09/21,17:04:20,12,11,1, 11.9,1,1, 8.138, 10643.515, 339.367, 52834.509 23/09/21,17:04:20,13,11,1, 11.9,1,1, 8.138, 10643.502, 339.341, 52834.505 23/09/21,17:04:20,14,11,1, 11.9,1,1, 8.138, 10643.546, 339.370, 52834.529 23/09/21,17:04:20,15,11,1, 11.9,1,1, 8.138, 10643.530, 339.363, 52834.515 23/09/21,17:04:20,16,11,1, 11.9,1,1, 8.138, 10643.534, 339.363, 52834.543 23/09/21,17:04:20,17,11,1, 11.9,1,1, 8.138, 10643.534, 339.335, 52834.521 23/09/21,17:04:20,18,11,1, 11.9,1,1, 8.138, 10643.529, 339.368, 52834.538 23/09/21,17:04:20,19,11,1, 11.9,1,1, 8.138, 10643.548, 339.338, 52834.510 23/09/21,17:04:21,00,11,1, 11.9,1,1, 8.134, 10643.543, 339.338, 52834.510 23/09/21,17:04:21,01,11,1, 11.9,1,1, 8.134, 10643.545, 339.363, 52834.485 23/09/21,17:04:21,02,11,1, 11.9,1,1, 8.134, 10643.556, 339.328, 52834.488 23/09/21,17:04:21,03,11,1, 11.9,1,1, 8.134, 10643.512, 339.332, 52834.454 23/09/21,17:04:21,04,11,1, 11.9,1,1, 8.134, 10643.553, 339.323, 52834.461 23/09/21,17:04:21,05,11,1, 11.9,1,1, 8.134, 10643.560, 339.346, 52834.481 23/09/21,17:04:21,06,11,1, 11.9,1,1, 8.134, 10643.552, 339.337, 52834.422 23/09/21,17:04:21,07,11,1, 11.9,1,1, 8.134, 10643.543, 339.334, 52834.426 23/09/21,17:04:21,08,11,1, 11.9,1,1, 8.134, 10643.569, 339.336, 52834.488 23/09/21,17:04:21,09,11,1, 11.9,1,1, 8.134, 10643.559, 339.325, 52834.434 23/09/21,17:04:21,10,11,1, 11.9,1,1, 8.134, 10643.555, 339.346, 52834.435 23/09/21,17:04:21,11,11,1, 11.9,1,1, 8.134, 10643.571, 339.362, 52834.476 23/09/21,17:04:21,12,11,1, 11.9,1,1, 8.134, 10643.562, 339.330, 52834.487 23/09/21,17:04:21,13,11,1, 11.9,1,1, 8.134, 10643.553, 339.364, 52834.437 23/09/21,17:04:21,14,11,1, 11.9,1,1, 8.134, 10643.597, 339.358, 52834.455 23/09/21,17:04:21,15,11,1, 11.9,1,1, 8.134, 10643.565, 339.332, 52834.367 23/09/21,17:04:21,16,11,1, 11.9,1,1, 8.134, 10643.569, 339.335, 52834.412 23/09/21,17:04:21,17,11,1, 11.9,1,1, 8.134, 10643.584, 339.364, 52834.385 23/09/21,17:04:21,18,11,1, 11.9,1,1, 8.134, 10643.589, 339.364, 52834.443 23/09/21,17:04:21,19,11,1, 11.9,1,1, 8.134, 10643.582, 339.337, 52834.382 23/09/21,17:04:22,00,11,1, 11.9,1,1, 8.145, 10643.576, 339.337, 52834.382 23/09/21,17:04:22,01,11,1, 11.9,1,1, 8.145, 10643.611, 339.365, 52834.440 23/09/21,17:04:22,02,11,1, 11.9,1,1, 8.145, 10643.594, 339.319, 52834.376 23/09/21,17:04:22,03,11,1, 11.9,1,1, 8.145, 10643.590, 339.341, 52834.400 23/09/21,17:04:22,04,11,1, 11.9,1,1, 8.145, 10643.592, 339.328, 52834.391 23/09/21,17:04:22,05,11,1, 11.9,1,1, 8.145, 10643.616, 339.308, 52834.359 23/09/21,17:04:22,06,11,1, 11.9,1,1, 8.145, 10643.576, 339.345, 52834.384 23/09/21,17:04:22,07,11,1, 11.9,1,1, 8.145, 10643.605, 339.341, 52834.383 23/09/21,17:04:22,08,11,1, 11.9,1,1, 8.145, 10643.598, 339.300, 52834.374 23/09/21,17:04:22,09,11,1, 11.9,1,1, 8.145, 10643.603, 339.319, 52834.360 23/09/21,17:04:22,10,11,1, 11.9,1,1, 8.145, 10643.644, 339.341, 52834.385 23/09/21,17:04:22,11,11,1, 11.9,1,1, 8.145, 10643.631, 339.325, 52834.366 23/09/21,17:04:22,12,11,1, 11.9,1,1, 8.145, 10643.619, 339.334, 52834.346 23/09/21,17:04:22,13,11,1, 11.9,1,1, 8.145, 10643.651, 339.376, 52834.339 23/09/21,17:04:22,14,11,1, 11.9,1,1, 8.145, 10643.636, 339.348, 52834.355 23/09/21,17:04:22,15,11,1, 11.9,1,1, 8.145, 10643.621, 339.309, 52834.335 23/09/21,17:04:22,16,11,1, 11.9,1,1, 8.145, 10643.658, 339.360, 52834.373 23/09/21,17:04:22,17,11,1, 11.9,1,1, 8.145, 10643.642, 339.357, 52834.328 23/09/21,17:04:22,18,11,1, 11.9,1,1, 8.145, 10643.633, 339.347, 52834.320 23/09/21,17:04:22,19,11,1, 11.9,1,1, 8.145, 10643.651, 339.357, 52834.323 23/09/21,17:04:23,00,11,1, 11.9,1,1, 8.135, 10643.643, 339.357, 52834.323 23/09/21,17:04:23,01,11,1, 11.9,1,1, 8.135, 10643.645, 339.336, 52834.327 23/09/21,17:04:23,02,11,1, 11.9,1,1, 8.135, 10643.656, 339.344, 52834.306 23/09/21,17:04:23,03,11,1, 11.9,1,1, 8.135, 10643.663, 339.357, 52834.339 23/09/21,17:04:23,04,11,1, 11.9,1,1, 8.135, 10643.654, 339.340, 52834.314 23/09/21,17:04:23,05,11,1, 11.9,1,1, 8.135, 10643.662, 339.340, 52834.287 23/09/21,17:04:23,06,11,1, 11.9,1,1, 8.135, 10643.672, 339.338, 52834.299 23/09/21,17:04:23,07,11,1, 11.9,1,1, 8.135, 10643.639, 339.343, 52834.307 23/09/21,17:04:23,08,11,1, 11.9,1,1, 8.135, 10643.672, 339.328, 52834.268 23/09/21,17:04:23,09,11,1, 11.9,1,1, 8.135, 10643.662, 339.368, 52834.306 23/09/21,17:04:23,10,11,1, 11.9,1,1, 8.135, 10643.669, 339.330, 52834.325 23/09/21,17:04:23,11,11,1, 11.9,1,1, 8.135, 10643.667, 339.326, 52834.273 23/09/21,17:04:23,12,11,1, 11.9,1,1, 8.135, 10643.678, 339.378, 52834.307 23/09/21,17:04:23,13,11,1, 11.9,1,1, 8.135, 10643.685, 339.366, 52834.307 23/09/21,17:04:23,14,11,1, 11.9,1,1, 8.135, 10643.671, 339.368, 52834.286 23/09/21,17:04:23,15,11,1, 11.9,1,1, 8.135, 10643.672, 339.347, 52834.276 23/09/21,17:04:23,16,11,1, 11.9,1,1, 8.135, 10643.668, 339.371, 52834.292 23/09/21,17:04:23,17,11,1, 11.9,1,1, 8.135, 10643.695, 339.359, 52834.282 23/09/21,17:04:23,18,11,1, 11.9,1,1, 8.135, 10643.687, 339.350, 52834.277 23/09/21,17:04:23,19,11,1, 11.9,1,1, 8.135, 10643.688, 339.387, 52834.289 23/09/21,17:04:24,00,11,1, 11.9,1,1, 8.132, 10643.685, 339.387, 52834.289 23/09/21,17:04:24,01,11,1, 11.9,1,1, 8.132, 10643.688, 339.378, 52834.284 23/09/21,17:04:24,02,11,1, 11.9,1,1, 8.132, 10643.694, 339.402, 52834.328 23/09/21,17:04:24,03,11,1, 11.9,1,1, 8.132, 10643.694, 339.364, 52834.268 23/09/21,17:04:24,04,11,1, 11.9,1,1, 8.132, 10643.664, 339.370, 52834.255 23/09/21,17:04:24,05,11,1, 11.9,1,1, 8.132, 10643.680, 339.406, 52834.317 23/09/21,17:04:24,06,11,1, 11.9,1,1, 8.132, 10643.692, 339.385, 52834.305 23/09/21,17:04:24,07,11,1, 11.9,1,1, 8.132, 10643.703, 339.400, 52834.290 23/09/21,17:04:24,08,11,1, 11.9,1,1, 8.132, 10643.682, 339.418, 52834.308 23/09/21,17:04:24,09,11,1, 11.9,1,1, 8.132, 10643.692, 339.406, 52834.313 23/09/21,17:04:24,10,11,1, 11.9,1,1, 8.132, 10643.678, 339.402, 52834.240 23/09/21,17:04:24,11,11,1, 11.9,1,1, 8.132, 10643.673, 339.403, 52834.260 23/09/21,17:04:24,12,11,1, 11.9,1,1, 8.132, 10643.683, 339.410, 52834.305 23/09/21,17:04:24,13,11,1, 11.9,1,1, 8.132, 10643.688, 339.415, 52834.286 23/09/21,17:04:24,14,11,1, 11.9,1,1, 8.132, 10643.649, 339.409, 52834.284 23/09/21,17:04:24,15,11,1, 11.9,1,1, 8.132, 10643.683, 339.431, 52834.279 23/09/21,17:04:24,16,11,1, 11.9,1,1, 8.132, 10643.659, 339.412, 52834.291 23/09/21,17:04:24,17,11,1, 11.9,1,1, 8.132, 10643.654, 339.406, 52834.262 23/09/21,17:04:24,18,11,1, 11.9,1,1, 8.132, 10643.691, 339.425, 52834.262 23/09/21,17:04:24,19,11,1, 11.9,1,1, 8.132, 10643.665, 339.430, 52834.251 23/09/21,17:04:25,00,11,1, 11.9,1,1, 8.135, 10643.660, 339.430, 52834.251 23/09/21,17:04:25,01,11,1, 11.9,1,1, 8.135, 10643.679, 339.426, 52834.251 23/09/21,17:04:25,02,11,1, 11.9,1,1, 8.135, 10643.677, 339.432, 52834.273 23/09/21,17:04:25,03,11,1, 11.9,1,1, 8.135, 10643.654, 339.407, 52834.230 23/09/21,17:04:25,04,11,1, 11.9,1,1, 8.135, 10643.659, 339.442, 52834.227 23/09/21,17:04:25,05,11,1, 11.9,1,1, 8.135, 10643.657, 339.450, 52834.270 23/09/21,17:04:25,06,11,1, 11.9,1,1, 8.135, 10643.653, 339.448, 52834.240 23/09/21,17:04:25,07,11,1, 11.9,1,1, 8.135, 10643.646, 339.456, 52834.244 23/09/21,17:04:25,08,11,1, 11.9,1,1, 8.135, 10643.655, 339.453, 52834.269 23/09/21,17:04:25,09,11,1, 11.9,1,1, 8.135, 10643.660, 339.427, 52834.219 23/09/21,17:04:25,10,11,1, 11.9,1,1, 8.135, 10643.658, 339.465, 52834.214 23/09/21,17:04:25,11,11,1, 11.9,1,1, 8.135, 10643.667, 339.469, 52834.247 23/09/21,17:04:25,12,11,1, 11.9,1,1, 8.135, 10643.647, 339.473, 52834.245 23/09/21,17:04:25,13,11,1, 11.9,1,1, 8.135, 10643.652, 339.464, 52834.299 23/09/21,17:04:25,14,11,1, 11.9,1,1, 8.135, 10643.648, 339.481, 52834.261 23/09/21,17:04:25,15,11,1, 11.9,1,1, 8.135, 10643.661, 339.465, 52834.250 23/09/21,17:04:25,16,11,1, 11.9,1,1, 8.135, 10643.653, 339.446, 52834.260 23/09/21,17:04:25,17,11,1, 11.9,1,1, 8.135, 10643.656, 339.479, 52834.228 23/09/21,17:04:25,18,11,1, 11.9,1,1, 8.135, 10643.646, 339.470, 52834.267 23/09/21,17:04:25,19,11,1, 11.9,1,1, 8.135, 10643.655, 339.479, 52834.231 23/09/21,17:04:26,00,11,1, 11.8,1,1, 8.132, 10643.651, 339.479, 52834.231 23/09/21,17:04:26,01,11,1, 11.8,1,1, 8.132, 10643.643, 339.477, 52834.226 23/09/21,17:04:26,02,11,1, 11.8,1,1, 8.132, 10643.656, 339.472, 52834.219 23/09/21,17:04:26,03,11,1, 11.8,1,1, 8.132, 10643.640, 339.490, 52834.254 23/09/21,17:04:26,04,11,1, 11.8,1,1, 8.132, 10643.637, 339.498, 52834.234 23/09/21,17:04:26,05,11,1, 11.8,1,1, 8.132, 10643.637, 339.454, 52834.202 23/09/21,17:04:26,06,11,1, 11.8,1,1, 8.132, 10643.624, 339.464, 52834.228 23/09/21,17:04:26,07,11,1, 11.8,1,1, 8.132, 10643.634, 339.483, 52834.230 23/09/21,17:04:26,08,11,1, 11.8,1,1, 8.132, 10643.658, 339.473, 52834.219 23/09/21,17:04:26,09,11,1, 11.8,1,1, 8.132, 10643.615, 339.460, 52834.225 23/09/21,17:04:26,10,11,1, 11.8,1,1, 8.132, 10643.626, 339.477, 52834.225 23/09/21,17:04:26,11,11,1, 11.8,1,1, 8.132, 10643.642, 339.475, 52834.223 23/09/21,17:04:26,12,11,1, 11.8,1,1, 8.132, 10643.629, 339.477, 52834.197 23/09/21,17:04:26,13,11,1, 11.8,1,1, 8.132, 10643.639, 339.498, 52834.204 23/09/21,17:04:26,14,11,1, 11.8,1,1, 8.132, 10643.648, 339.502, 52834.221 23/09/21,17:04:26,15,11,1, 11.8,1,1, 8.132, 10643.618, 339.470, 52834.198 23/09/21,17:04:26,16,11,1, 11.8,1,1, 8.132, 10643.603, 339.488, 52834.233 23/09/21,17:04:26,17,11,1, 11.8,1,1, 8.132, 10643.635, 339.477, 52834.183 23/09/21,17:04:26,18,11,1, 11.8,1,1, 8.132, 10643.623, 339.476, 52834.166 23/09/21,17:04:26,19,11,1, 11.8,1,1, 8.132, 10643.594, 339.485, 52834.136 23/09/21,17:04:27,00,11,1, 11.8,1,1, 8.135, 10643.593, 339.485, 52834.136 23/09/21,17:04:27,01,11,1, 11.8,1,1, 8.135, 10643.611, 339.469, 52834.166 23/09/21,17:04:27,02,11,1, 11.8,1,1, 8.135, 10643.614, 339.490, 52834.166 23/09/21,17:04:27,03,11,1, 11.8,1,1, 8.135, 10643.613, 339.515, 52834.166 23/09/21,17:04:27,04,11,1, 11.8,1,1, 8.135, 10643.585, 339.491, 52834.166 23/09/21,17:04:27,05,11,1, 11.8,1,1, 8.135, 10643.606, 339.516, 52834.147 23/09/21,17:04:27,06,11,1, 11.8,1,1, 8.135, 10643.610, 339.515, 52834.158 23/09/21,17:04:27,07,11,1, 11.8,1,1, 8.135, 10643.590, 339.520, 52834.166 23/09/21,17:04:27,08,11,1, 11.8,1,1, 8.135, 10643.574, 339.511, 52834.134 23/09/21,17:04:27,09,11,1, 11.8,1,1, 8.135, 10643.566, 339.508, 52834.162 23/09/21,17:04:27,10,11,1, 11.8,1,1, 8.135, 10643.591, 339.531, 52834.143 23/09/21,17:04:27,11,11,1, 11.8,1,1, 8.135, 10643.596, 339.495, 52834.117 23/09/21,17:04:27,12,11,1, 11.8,1,1, 8.135, 10643.557, 339.548, 52834.109 23/09/21,17:04:27,13,11,1, 11.8,1,1, 8.135, 10643.585, 339.532, 52834.114 23/09/21,17:04:27,14,11,1, 11.8,1,1, 8.135, 10643.582, 339.506, 52834.121 23/09/21,17:04:27,15,11,1, 11.8,1,1, 8.135, 10643.555, 339.541, 52834.133 23/09/21,17:04:27,16,11,1, 11.8,1,1, 8.135, 10643.589, 339.546, 52834.135 23/09/21,17:04:27,17,11,1, 11.8,1,1, 8.135, 10643.581, 339.518, 52834.120 23/09/21,17:04:27,18,11,1, 11.8,1,1, 8.135, 10643.585, 339.536, 52834.105 23/09/21,17:04:27,19,11,1, 11.8,1,1, 8.135, 10643.568, 339.560, 52834.120 23/09/21,17:04:28,00,11,1, 11.9,1,1, 8.137, 10643.568, 339.560, 52834.120 23/09/21,17:04:28,01,11,1, 11.9,1,1, 8.137, 10643.585, 339.539, 52834.074 23/09/21,17:04:28,02,11,1, 11.9,1,1, 8.137, 10643.570, 339.553, 52834.079 23/09/21,17:04:28,03,11,1, 11.9,1,1, 8.137, 10643.546, 339.544, 52834.231 23/09/21,17:04:28,04,11,1, 11.9,1,1, 8.137, 10643.534, 339.534, 52834.038 23/09/21,17:04:28,05,11,1, 11.9,1,1, 8.137, 10643.569, 339.548, 52834.092 23/09/21,17:04:28,06,11,1, 11.9,1,1, 8.137, 10643.567, 339.529, 52834.059 23/09/21,17:04:28,07,11,1, 11.9,1,1, 8.137, 10643.562, 339.536, 52834.046 23/09/21,17:04:28,08,11,1, 11.9,1,1, 8.137, 10643.564, 339.578, 52834.057 23/09/21,17:04:28,09,11,1, 11.9,1,1, 8.137, 10643.548, 339.545, 52834.047 23/09/21,17:04:28,10,11,1, 11.9,1,1, 8.137, 10643.564, 339.526, 52834.035 23/09/21,17:04:28,11,11,1, 11.9,1,1, 8.137, 10643.563, 339.541, 52834.043 23/09/21,17:04:28,12,11,1, 11.9,1,1, 8.137, 10643.575, 339.568, 52834.002 23/09/21,17:04:28,13,11,1, 11.9,1,1, 8.137, 10643.561, 339.547, 52834.014 23/09/21,17:04:28,14,11,1, 11.9,1,1, 8.137, 10643.543, 339.559, 52834.037 23/09/21,17:04:28,15,11,1, 11.9,1,1, 8.137, 10643.544, 339.601, 52834.062 23/09/21,17:04:28,16,11,1, 11.9,1,1, 8.137, 10643.581, 339.560, 52834.025 23/09/21,17:04:28,17,11,1, 11.9,1,1, 8.137, 10643.574, 339.539, 52833.987 23/09/21,17:04:28,18,11,1, 11.9,1,1, 8.137, 10643.575, 339.575, 52834.048 23/09/21,17:04:28,19,11,1, 11.9,1,1, 8.137, 10643.570, 339.564, 52834.004 23/09/21,17:04:29,00,11,1, 11.9,1,1, 8.135, 10643.568, 339.564, 52834.004 23/09/21,17:04:29,01,11,1, 11.9,1,1, 8.135, 10643.575, 339.569, 52833.996 23/09/21,17:04:29,02,11,1, 11.9,1,1, 8.135, 10643.568, 339.580, 52834.009 23/09/21,17:04:29,03,11,1, 11.9,1,1, 8.135, 10643.580, 339.546, 52834.004 23/09/21,17:04:29,04,11,1, 11.9,1,1, 8.135, 10643.572, 339.569, 52833.992 23/09/21,17:04:29,05,11,1, 11.9,1,1, 8.135, 10643.564, 339.563, 52833.960 23/09/21,17:04:29,06,11,1, 11.9,1,1, 8.135, 10643.563, 339.577, 52833.931 23/09/21,17:04:29,07,11,1, 11.9,1,1, 8.135, 10643.523, 339.583, 52833.977 23/09/21,17:04:29,08,11,1, 11.9,1,1, 8.135, 10643.549, 339.592, 52833.977 23/09/21,17:04:29,09,11,1, 11.9,1,1, 8.135, 10643.569, 339.543, 52833.955 23/09/21,17:04:29,10,11,1, 11.9,1,1, 8.135, 10643.534, 339.552, 52833.967 23/09/21,17:04:29,11,11,1, 11.9,1,1, 8.135, 10643.555, 339.614, 52833.972 23/09/21,17:04:29,12,11,1, 11.9,1,1, 8.135, 10643.566, 339.555, 52833.909 23/09/21,17:04:29,13,11,1, 11.9,1,1, 8.135, 10643.559, 339.578, 52833.904 23/09/21,17:04:29,14,11,1, 11.9,1,1, 8.135, 10643.565, 339.628, 52833.923 23/09/21,17:04:29,15,11,1, 11.9,1,1, 8.135, 10643.592, 339.578, 52833.935 23/09/21,17:04:29,16,11,1, 11.9,1,1, 8.135, 10643.541, 339.583, 52833.909 23/09/21,17:04:29,17,11,1, 11.9,1,1, 8.135, 10643.559, 339.630, 52833.925 23/09/21,17:04:29,18,11,1, 11.9,1,1, 8.135, 10643.593, 339.585, 52833.938 23/09/21,17:04:29,19,11,1, 11.9,1,1, 8.135, 10643.546, 339.590, 52833.932 23/09/21,17:04:30,00,11,1, 11.9,1,1, 8.141, 10643.543, 339.590, 52833.932 23/09/21,17:04:30,01,11,1, 11.9,1,1, 8.141, 10643.558, 339.633, 52833.960 23/09/21,17:04:30,02,11,1, 11.9,1,1, 8.141, 10643.587, 339.590, 52833.880 23/09/21,17:04:30,03,11,1, 11.9,1,1, 8.141, 10643.581, 339.611, 52833.895 23/09/21,17:04:30,04,11,1, 11.9,1,1, 8.141, 10643.584, 339.616, 52833.924 23/09/21,17:04:30,05,11,1, 11.9,1,1, 8.141, 10643.580, 339.603, 52833.894 23/09/21,17:04:30,06,11,1, 11.9,1,1, 8.141, 10643.557, 339.596, 52833.898 23/09/21,17:04:30,07,11,1, 11.9,1,1, 8.141, 10643.582, 339.596, 52833.900 23/09/21,17:04:30,08,11,1, 11.9,1,1, 8.141, 10643.572, 339.577, 52833.880 23/09/21,17:04:30,09,11,1, 11.9,1,1, 8.141, 10643.564, 339.599, 52833.866 23/09/21,17:04:30,10,11,1, 11.9,1,1, 8.141, 10643.590, 339.622, 52833.854 23/09/21,17:04:30,11,11,1, 11.9,1,1, 8.141, 10643.581, 339.615, 52833.873 23/09/21,17:04:30,12,11,1, 11.9,1,1, 8.141, 10643.572, 339.621, 52833.839 23/09/21,17:04:30,13,11,1, 11.9,1,1, 8.141, 10643.574, 339.617, 52833.874 23/09/21,17:04:30,14,11,1, 11.9,1,1, 8.141, 10643.588, 339.634, 52833.971 23/09/21,17:04:30,15,11,1, 11.9,1,1, 8.141, 10643.581, 339.611, 52833.888 23/09/21,17:04:30,16,11,1, 11.9,1,1, 8.141, 10643.609, 339.634, 52833.856 23/09/21,17:04:30,17,11,1, 11.9,1,1, 8.141, 10643.585, 339.635, 52833.857 23/09/21,17:04:30,18,11,1, 11.9,1,1, 8.141, 10643.597, 339.611, 52833.784 23/09/21,17:04:30,19,11,1, 11.9,1,1, 8.141, 10643.601, 339.630, 52833.822 23/09/21,17:04:31,00,11,1, 11.9,1,1, 8.130, 10643.593, 339.630, 52833.822 23/09/21,17:04:31,01,11,1, 11.9,1,1, 8.130, 10643.601, 339.591, 52833.788 23/09/21,17:04:31,02,11,1, 11.9,1,1, 8.130, 10643.590, 339.600, 52833.783 23/09/21,17:04:31,03,11,1, 11.9,1,1, 8.130, 10643.606, 339.642, 52833.804 23/09/21,17:04:31,04,11,1, 11.9,1,1, 8.130, 10643.606, 339.615, 52833.824 23/09/21,17:04:31,05,11,1, 11.9,1,1, 8.130, 10643.608, 339.600, 52833.784 23/09/21,17:04:31,06,11,1, 11.9,1,1, 8.130, 10643.608, 339.637, 52833.811 23/09/21,17:04:31,07,11,1, 11.9,1,1, 8.130, 10643.615, 339.629, 52833.807 23/09/21,17:04:31,08,11,1, 11.9,1,1, 8.130, 10643.614, 339.622, 52833.743 23/09/21,17:04:31,09,11,1, 11.9,1,1, 8.130, 10643.609, 339.671, 52833.790 23/09/21,17:04:31,10,11,1, 11.9,1,1, 8.130, 10643.622, 339.653, 52833.763 23/09/21,17:04:31,11,11,1, 11.9,1,1, 8.130, 10643.629, 339.604, 52833.716 23/09/21,17:04:31,12,11,1, 11.9,1,1, 8.130, 10643.616, 339.659, 52833.735 23/09/21,17:04:31,13,11,1, 11.9,1,1, 8.130, 10643.607, 339.650, 52833.756 23/09/21,17:04:31,14,11,1, 11.9,1,1, 8.130, 10643.633, 339.642, 52833.761 23/09/21,17:04:31,15,11,1, 11.9,1,1, 8.130, 10643.615, 339.631, 52833.734 23/09/21,17:04:31,16,11,1, 11.9,1,1, 8.130, 10643.627, 339.653, 52833.755 23/09/21,17:04:31,17,11,1, 11.9,1,1, 8.130, 10643.628, 339.598, 52833.726 23/09/21,17:04:31,18,11,1, 11.9,1,1, 8.130, 10643.657, 339.619, 52833.709 23/09/21,17:04:31,19,11,1, 11.9,1,1, 8.130, 10643.629, 339.656, 52833.728 23/09/21,17:04:32,00,12,1, 11.9,1,1, 8.132, 10643.626, 339.656, 52833.728 23/09/21,17:04:32,01,12,1, 11.9,1,1, 8.132, 10643.652, 339.649, 52833.687 23/09/21,17:04:32,02,12,1, 11.9,1,1, 8.132, 10643.649, 339.656, 52833.733 23/09/21,17:04:32,03,12,1, 11.9,1,1, 8.132, 10643.650, 339.625, 52833.723 23/09/21,17:04:32,04,12,1, 11.9,1,1, 8.132, 10643.651, 339.627, 52833.671 23/09/21,17:04:32,05,12,1, 11.9,1,1, 8.132, 10643.670, 339.637, 52833.689 23/09/21,17:04:32,06,12,1, 11.9,1,1, 8.132, 10643.682, 339.629, 52833.695 23/09/21,17:04:32,07,12,1, 11.9,1,1, 8.132, 10643.662, 339.609, 52833.699 23/09/21,17:04:32,08,12,1, 11.9,1,1, 8.132, 10643.657, 339.656, 52833.686 23/09/21,17:04:32,09,12,1, 11.9,1,1, 8.132, 10643.676, 339.632, 52833.714 23/09/21,17:04:32,10,12,1, 11.9,1,1, 8.132, 10643.685, 339.616, 52833.674 23/09/21,17:04:32,11,12,1, 11.9,1,1, 8.132, 10643.669, 339.621, 52833.663 23/09/21,17:04:32,12,12,1, 11.9,1,1, 8.132, 10643.688, 339.628, 52833.677 23/09/21,17:04:32,13,12,1, 11.9,1,1, 8.132, 10643.714, 339.606, 52833.380 23/09/21,17:04:32,14,12,1, 11.9,1,1, 8.132, 10643.684, 339.639, 52833.606 23/09/21,17:04:32,15,12,1, 11.9,1,1, 8.132, 10643.723, 339.660, 52833.660 23/09/21,17:04:32,16,12,1, 11.9,1,1, 8.132, 10643.712, 339.618, 52833.617 23/09/21,17:04:32,17,12,1, 11.9,1,1, 8.132, 10643.711, 339.644, 52833.630 23/09/21,17:04:32,18,12,1, 11.9,1,1, 8.132, 10643.703, 339.647, 52833.638 23/09/21,17:04:32,19,12,1, 11.9,1,1, 8.132, 10643.724, 339.616, 52833.649 23/09/21,17:04:33,00,12,1, 11.9,1,1, 8.134, 10643.718, 339.616, 52833.649 23/09/21,17:04:33,01,12,1, 11.9,1,1, 8.134, 10643.705, 339.644, 52833.606 23/09/21,17:04:33,02,12,1, 11.9,1,1, 8.134, 10643.741, 339.629, 52833.598 23/09/21,17:04:33,03,12,1, 11.9,1,1, 8.134, 10643.726, 339.614, 52833.608 23/09/21,17:04:33,04,12,1, 11.9,1,1, 8.134, 10643.737, 339.649, 52833.641 23/09/21,17:04:33,05,12,1, 11.9,1,1, 8.134, 10643.757, 339.617, 52833.635 23/09/21,17:04:33,06,12,1, 11.9,1,1, 8.134, 10643.738, 339.604, 52833.589 23/09/21,17:04:33,07,12,1, 11.9,1,1, 8.134, 10643.745, 339.631, 52833.611 23/09/21,17:04:33,08,12,1, 11.9,1,1, 8.134, 10643.743, 339.622, 52833.622 23/09/21,17:04:33,09,12,1, 11.9,1,1, 8.134, 10643.733, 339.602, 52833.587 23/09/21,17:04:33,10,12,1, 11.9,1,1, 8.134, 10643.752, 339.590, 52833.594 23/09/21,17:04:33,11,12,1, 11.9,1,1, 8.134, 10643.748, 339.598, 52833.610 23/09/21,17:04:33,12,12,1, 11.9,1,1, 8.134, 10643.749, 339.574, 52833.566 23/09/21,17:04:33,13,12,1, 11.9,1,1, 8.134, 10643.745, 339.612, 52833.570 23/09/21,17:04:33,14,12,1, 11.9,1,1, 8.134, 10643.768, 339.590, 52833.573 23/09/21,17:04:33,15,12,1, 11.9,1,1, 8.134, 10643.779, 339.597, 52833.535 23/09/21,17:04:33,16,12,1, 11.9,1,1, 8.134, 10643.768, 339.604, 52833.522 23/09/21,17:04:33,17,12,1, 11.9,1,1, 8.134, 10643.781, 339.604, 52833.535 23/09/21,17:04:33,18,12,1, 11.9,1,1, 8.134, 10643.789, 339.584, 52833.506 23/09/21,17:04:33,19,12,1, 11.9,1,1, 8.134, 10643.776, 339.577, 52833.511 23/09/21,17:04:34,00,12,1, 11.9,1,1, 8.135, 10643.768, 339.577, 52833.511 23/09/21,17:04:34,01,12,1, 11.9,1,1, 8.135, 10643.787, 339.588, 52833.543 23/09/21,17:04:34,02,12,1, 11.9,1,1, 8.135, 10643.772, 339.574, 52833.514 23/09/21,17:04:34,03,12,1, 11.9,1,1, 8.135, 10643.779, 339.607, 52833.515 23/09/21,17:04:34,04,12,1, 11.9,1,1, 8.135, 10643.783, 339.602, 52833.463 23/09/21,17:04:34,05,12,1, 11.9,1,1, 8.135, 10643.781, 339.578, 52833.455 23/09/21,17:04:34,06,12,1, 11.9,1,1, 8.135, 10643.788, 339.609, 52833.475 23/09/21,17:04:34,07,12,1, 11.9,1,1, 8.135, 10643.817, 339.594, 52833.508 23/09/21,17:04:34,08,12,1, 11.9,1,1, 8.135, 10643.814, 339.552, 52833.452 23/09/21,17:04:34,09,12,1, 11.9,1,1, 8.135, 10643.794, 339.604, 52833.455 23/09/21,17:04:34,10,12,1, 11.9,1,1, 8.135, 10643.813, 339.596, 52833.482 23/09/21,17:04:34,11,12,1, 11.9,1,1, 8.135, 10643.787, 339.580, 52833.474 23/09/21,17:04:34,12,12,1, 11.9,1,1, 8.135, 10643.804, 339.583, 52833.447 23/09/21,17:04:34,13,12,1, 11.9,1,1, 8.135, 10643.799, 339.604, 52833.442 23/09/21,17:04:34,14,12,1, 11.9,1,1, 8.135, 10643.825, 339.581, 52833.456 23/09/21,17:04:34,15,12,1, 11.9,1,1, 8.135, 10643.810, 339.568, 52833.383 23/09/21,17:04:34,16,12,1, 11.9,1,1, 8.135, 10643.804, 339.589, 52833.429 23/09/21,17:04:34,17,12,1, 11.9,1,1, 8.135, 10643.795, 339.569, 52833.453 23/09/21,17:04:34,18,12,1, 11.9,1,1, 8.135, 10643.822, 339.587, 52833.398 23/09/21,17:04:34,19,12,1, 11.9,1,1, 8.135, 10643.828, 339.591, 52833.386 23/09/21,17:04:35,00,12,1, 11.8,1,1, 8.135, 10643.827, 339.591, 52833.386 23/09/21,17:04:35,01,12,1, 11.8,1,1, 8.135, 10643.816, 339.571, 52833.397 23/09/21,17:04:35,02,12,1, 11.8,1,1, 8.135, 10643.810, 339.593, 52833.411 23/09/21,17:04:35,03,12,1, 11.8,1,1, 8.135, 10643.823, 339.598, 52833.418 23/09/21,17:04:35,04,12,1, 11.8,1,1, 8.135, 10643.821, 339.556, 52833.240 23/09/21,17:04:35,05,12,1, 11.8,1,1, 8.135, 10643.819, 339.573, 52833.320 23/09/21,17:04:35,06,12,1, 11.8,1,1, 8.135, 10643.806, 339.585, 52833.397 23/09/21,17:04:35,07,12,1, 11.8,1,1, 8.135, 10643.815, 339.544, 52833.355 23/09/21,17:04:35,08,12,1, 11.8,1,1, 8.135, 10643.811, 339.558, 52833.340 23/09/21,17:04:35,09,12,1, 11.8,1,1, 8.135, 10643.800, 339.586, 52833.389 23/09/21,17:04:35,10,12,1, 11.8,1,1, 8.135, 10643.814, 339.550, 52833.379 23/09/21,17:04:35,11,12,1, 11.8,1,1, 8.135, 10643.808, 339.543, 52833.357 23/09/21,17:04:35,12,12,1, 11.8,1,1, 8.135, 10643.812, 339.587, 52833.390 23/09/21,17:04:35,13,12,1, 11.8,1,1, 8.135, 10643.791, 339.560, 52833.339 23/09/21,17:04:35,14,12,1, 11.8,1,1, 8.135, 10643.784, 339.564, 52833.316 23/09/21,17:04:35,15,12,1, 11.8,1,1, 8.135, 10643.793, 339.546, 52833.318 23/09/21,17:04:35,16,12,1, 11.8,1,1, 8.135, 10643.781, 339.542, 52833.335 23/09/21,17:04:35,17,12,1, 11.8,1,1, 8.135, 10643.789, 339.532, 52833.325 23/09/21,17:04:35,18,12,1, 11.8,1,1, 8.135, 10643.782, 339.569, 52833.338 23/09/21,17:04:35,19,12,1, 11.8,1,1, 8.135, 10643.819, 339.563, 52833.328 23/09/21,17:04:36,00,12,1, 11.8,1,1, 8.140, 10643.818, 339.563, 52833.328 23/09/21,17:04:36,01,12,1, 11.8,1,1, 8.140, 10643.779, 339.557, 52833.291 23/09/21,17:04:36,02,12,1, 11.8,1,1, 8.140, 10643.785, 339.579, 52833.300 23/09/21,17:04:36,03,12,1, 11.8,1,1, 8.140, 10643.797, 339.536, 52833.294 23/09/21,17:04:36,04,12,1, 11.8,1,1, 8.140, 10643.779, 339.561, 52833.258 23/09/21,17:04:36,05,12,1, 11.8,1,1, 8.140, 10643.782, 339.587, 52833.308 23/09/21,17:04:36,06,12,1, 11.8,1,1, 8.140, 10643.753, 339.550, 52833.279 23/09/21,17:04:36,07,12,1, 11.8,1,1, 8.140, 10643.793, 339.563, 52833.267 23/09/21,17:04:36,08,12,1, 11.8,1,1, 8.140, 10643.753, 339.558, 52833.265 23/09/21,17:04:36,09,12,1, 11.8,1,1, 8.140, 10643.769, 339.551, 52833.257 23/09/21,17:04:36,10,12,1, 11.8,1,1, 8.140, 10643.761, 339.568, 52833.272 23/09/21,17:04:36,11,12,1, 11.8,1,1, 8.140, 10643.751, 339.578, 52833.263 23/09/21,17:04:36,12,12,1, 11.8,1,1, 8.140, 10643.770, 339.580, 52833.261 23/09/21,17:04:36,13,12,1, 11.8,1,1, 8.140, 10643.736, 339.552, 52833.229 23/09/21,17:04:36,14,12,1, 11.8,1,1, 8.140, 10643.746, 339.581, 52833.265 23/09/21,17:04:36,15,12,1, 11.8,1,1, 8.140, 10643.732, 339.569, 52833.265 23/09/21,17:04:36,16,12,1, 11.8,1,1, 8.140, 10643.735, 339.552, 52833.207 23/09/21,17:04:36,17,12,1, 11.8,1,1, 8.140, 10643.733, 339.605, 52833.276 23/09/21,17:04:36,18,12,1, 11.8,1,1, 8.140, 10643.729, 339.601, 52833.273 23/09/21,17:04:36,19,12,1, 11.8,1,1, 8.140, 10643.717, 339.572, 52833.236 23/09/21,17:04:37,00,11,1, 12.0,1,1, 8.137, 10643.710, 339.572, 52833.236 23/09/21,17:04:37,01,11,1, 12.0,1,1, 8.137, 10643.707, 339.575, 52833.241 23/09/21,17:04:37,02,11,1, 12.0,1,1, 8.137, 10643.723, 339.586, 52833.212 23/09/21,17:04:37,03,11,1, 12.0,1,1, 8.137, 10643.709, 339.596, 52833.216 23/09/21,17:04:37,04,11,1, 12.0,1,1, 8.137, 10643.713, 339.605, 52833.222 23/09/21,17:04:37,05,11,1, 12.0,1,1, 8.137, 10643.678, 339.567, 52833.213 23/09/21,17:04:37,06,11,1, 12.0,1,1, 8.137, 10643.690, 339.602, 52833.201 23/09/21,17:04:37,07,11,1, 12.0,1,1, 8.137, 10643.691, 339.594, 52833.221 23/09/21,17:04:37,08,11,1, 12.0,1,1, 8.137, 10643.695, 339.597, 52833.174 23/09/21,17:04:37,09,11,1, 12.0,1,1, 8.137, 10643.682, 339.596, 52833.209 23/09/21,17:04:37,10,11,1, 12.0,1,1, 8.137, 10643.691, 339.620, 52833.235 23/09/21,17:04:37,11,11,1, 12.0,1,1, 8.137, 10643.677, 339.606, 52833.204 23/09/21,17:04:37,12,11,1, 12.0,1,1, 8.137, 10643.659, 339.586, 52833.171 23/09/21,17:04:37,13,11,1, 12.0,1,1, 8.137, 10643.648, 339.628, 52833.165 23/09/21,17:04:37,14,11,1, 12.0,1,1, 8.137, 10643.627, 339.623, 52833.221 23/09/21,17:04:37,15,11,1, 12.0,1,1, 8.137, 10643.646, 339.594, 52833.208 23/09/21,17:04:37,16,11,1, 12.0,1,1, 8.137, 10643.619, 339.613, 52833.092 23/09/21,17:04:37,17,11,1, 12.0,1,1, 8.137, 10643.662, 339.606, 52833.150 23/09/21,17:04:37,18,11,1, 12.0,1,1, 8.137, 10643.656, 339.592, 52833.137 23/09/21,17:04:37,19,11,1, 12.0,1,1, 8.137, 10643.651, 339.634, 52833.123 23/09/21,17:04:38,00,12,1, 11.9,1,1, 8.140, 10643.643, 339.634, 52833.123 23/09/21,17:04:38,01,12,1, 11.9,1,1, 8.140, 10643.645, 339.575, 52833.122 23/09/21,17:04:38,02,12,1, 11.9,1,1, 8.140, 10643.621, 339.601, 52833.060 23/09/21,17:04:38,03,12,1, 11.9,1,1, 8.140, 10643.604, 339.630, 52833.127 23/09/21,17:04:38,04,12,1, 11.9,1,1, 8.140, 10643.637, 339.599, 52833.129 23/09/21,17:04:38,05,12,1, 11.9,1,1, 8.140, 10643.619, 339.610, 52833.102 23/09/21,17:04:38,06,12,1, 11.9,1,1, 8.140, 10643.605, 339.654, 52833.092 23/09/21,17:04:38,07,12,1, 11.9,1,1, 8.140, 10643.609, 339.627, 52833.108 23/09/21,17:04:38,08,12,1, 11.9,1,1, 8.140, 10643.601, 339.630, 52833.108 23/09/21,17:04:38,09,12,1, 11.9,1,1, 8.140, 10643.613, 339.635, 52833.111 23/09/21,17:04:38,10,12,1, 11.9,1,1, 8.140, 10643.604, 339.650, 52833.090 23/09/21,17:04:38,11,12,1, 11.9,1,1, 8.140, 10643.609, 339.611, 52833.042 23/09/21,17:04:38,12,12,1, 11.9,1,1, 8.140, 10643.603, 339.674, 52833.063 23/09/21,17:04:38,13,12,1, 11.9,1,1, 8.140, 10643.603, 339.664, 52833.094 23/09/21,17:04:38,14,12,1, 11.9,1,1, 8.140, 10643.596, 339.630, 52833.061 23/09/21,17:04:38,15,12,1, 11.9,1,1, 8.140, 10643.589, 339.650, 52833.043 23/09/21,17:04:38,16,12,1, 11.9,1,1, 8.140, 10643.592, 339.684, 52833.066 23/09/21,17:04:38,17,12,1, 11.9,1,1, 8.140, 10643.595, 339.633, 52833.015 23/09/21,17:04:38,18,12,1, 11.9,1,1, 8.140, 10643.599, 339.667, 52833.247 23/09/21,17:04:38,19,12,1, 11.9,1,1, 8.140, 10643.608, 339.654, 52832.940 23/09/21,17:04:39,00,10,1, 11.9,1,1, 8.138, 10643.601, 339.654, 52832.940 23/09/21,17:04:39,01,10,1, 11.9,1,1, 8.138, 10643.566, 339.638, 52832.967 23/09/21,17:04:39,02,10,1, 11.9,1,1, 8.138, 10643.582, 339.651, 52833.020 23/09/21,17:04:39,03,10,1, 11.9,1,1, 8.138, 10643.586, 339.645, 52833.006 23/09/21,17:04:39,04,10,1, 11.9,1,1, 8.138, 10643.557, 339.644, 52833.018 23/09/21,17:04:39,05,10,1, 11.9,1,1, 8.138, 10643.551, 339.677, 52833.003 23/09/21,17:04:39,06,10,1, 11.9,1,1, 8.138, 10643.576, 339.686, 52833.034 23/09/21,17:04:39,07,10,1, 11.9,1,1, 8.138, 10643.574, 339.639, 52833.027 23/09/21,17:04:39,08,10,1, 11.9,1,1, 8.138, 10643.572, 339.681, 52833.008 23/09/21,17:04:39,09,10,1, 11.9,1,1, 8.138, 10643.574, 339.680, 52833.018 23/09/21,17:04:39,10,10,1, 11.9,1,1, 8.138, 10643.568, 339.679, 52832.991 23/09/21,17:04:39,11,10,1, 11.9,1,1, 8.138, 10643.567, 339.710, 52832.959 23/09/21,17:04:39,12,10,1, 11.9,1,1, 8.138, 10643.561, 339.723, 52832.959 23/09/21,17:04:39,13,10,1, 11.9,1,1, 8.138, 10643.552, 339.686, 52832.965 23/09/21,17:04:39,14,10,1, 11.9,1,1, 8.138, 10643.530, 339.714, 52832.993 23/09/21,17:04:39,15,10,1, 11.9,1,1, 8.138, 10643.548, 339.729, 52832.975 23/09/21,17:04:39,16,10,1, 11.9,1,1, 8.138, 10643.541, 339.704, 52832.904 23/09/21,17:04:39,17,10,1, 11.9,1,1, 8.138, 10643.538, 339.690, 52832.936 23/09/21,17:04:39,18,10,1, 11.9,1,1, 8.138, 10643.521, 339.716, 52832.971 23/09/21,17:04:39,19,10,1, 11.9,1,1, 8.138, 10643.554, 339.713, 52832.932 23/09/21,17:04:40,00,11,1, 11.9,1,1, 8.132, 10643.551, 339.713, 52832.932 23/09/21,17:04:40,01,11,1, 11.9,1,1, 8.132, 10643.514, 339.754, 52832.968 23/09/21,17:04:40,02,11,1, 11.9,1,1, 8.132, 10643.514, 339.730, 52832.958 23/09/21,17:04:40,03,11,1, 11.9,1,1, 8.132, 10643.531, 339.711, 52832.924 23/09/21,17:04:40,04,11,1, 11.9,1,1, 8.132, 10643.515, 339.753, 52832.933 23/09/21,17:04:40,05,11,1, 11.9,1,1, 8.132, 10643.500, 339.726, 52832.941 23/09/21,17:04:40,06,11,1, 11.9,1,1, 8.132, 10643.506, 339.707, 52832.880 23/09/21,17:04:40,07,11,1, 11.9,1,1, 8.132, 10643.519, 339.744, 52832.937 23/09/21,17:04:40,08,11,1, 11.9,1,1, 8.132, 10643.524, 339.747, 52832.926 23/09/21,17:04:40,09,11,1, 11.9,1,1, 8.132, 10643.481, 339.730, 52832.804 23/09/21,17:04:40,10,11,1, 11.9,1,1, 8.132, 10643.529, 339.772, 52832.902 23/09/21,17:04:40,11,11,1, 11.9,1,1, 8.132, 10643.546, 339.760, 52832.862 23/09/21,17:04:40,12,11,1, 11.9,1,1, 8.132, 10643.509, 339.731, 52832.857 23/09/21,17:04:40,13,11,1, 11.9,1,1, 8.132, 10643.485, 339.740, 52832.834 23/09/21,17:04:40,14,11,1, 11.9,1,1, 8.132, 10643.497, 339.799, 52832.866 23/09/21,17:04:40,15,11,1, 11.9,1,1, 8.132, 10643.494, 339.774, 52832.970 23/09/21,17:04:40,16,11,1, 11.9,1,1, 8.132, 10643.495, 339.760, 52832.762 23/09/21,17:04:40,17,11,1, 11.9,1,1, 8.132, 10643.458, 339.797, 52832.794 23/09/21,17:04:40,18,11,1, 11.9,1,1, 8.132, 10643.494, 339.762, 52832.840 23/09/21,17:04:40,19,11,1, 11.9,1,1, 8.132, 10643.467, 339.787, 52832.781 23/09/21,17:04:41,00,11,1, 11.9,1,1, 8.132, 10643.460, 339.787, 52832.781 23/09/21,17:04:41,01,11,1, 11.9,1,1, 8.132, 10643.472, 339.802, 52832.802 23/09/21,17:04:41,02,11,1, 11.9,1,1, 8.132, 10643.468, 339.785, 52832.810 23/09/21,17:04:41,03,11,1, 11.9,1,1, 8.132, 10643.461, 339.799, 52832.766 23/09/21,17:04:41,04,11,1, 11.9,1,1, 8.132, 10643.445, 339.820, 52832.781 23/09/21,17:04:41,05,11,1, 11.9,1,1, 8.132, 10643.497, 339.781, 52832.798 23/09/21,17:04:41,06,11,1, 11.9,1,1, 8.132, 10643.470, 339.805, 52832.770 23/09/21,17:04:41,07,11,1, 11.9,1,1, 8.132, 10643.460, 339.816, 52832.803 23/09/21,17:04:41,08,11,1, 11.9,1,1, 8.132, 10643.513, 339.787, 52832.737 23/09/21,17:04:41,09,11,1, 11.9,1,1, 8.132, 10643.463, 339.811, 52832.706 23/09/21,17:04:41,10,11,1, 11.9,1,1, 8.132, 10643.470, 339.816, 52832.840 23/09/21,17:04:41,11,11,1, 11.9,1,1, 8.132, 10643.444, 339.822, 52832.750 23/09/21,17:04:41,12,11,1, 11.9,1,1, 8.132, 10643.466, 339.803, 52832.837 23/09/21,17:04:41,13,11,1, 11.9,1,1, 8.132, 10643.469, 339.815, 52832.763 23/09/21,17:04:41,14,11,1, 11.9,1,1, 8.132, 10643.448, 339.845, 52832.812 23/09/21,17:04:41,15,11,1, 11.9,1,1, 8.132, 10643.448, 339.816, 52832.747 23/09/21,17:04:41,16,11,1, 11.9,1,1, 8.132, 10643.436, 339.851, 52832.753 23/09/21,17:04:41,17,11,1, 11.9,1,1, 8.132, 10643.467, 339.844, 52832.733 23/09/21,17:04:41,18,11,1, 11.9,1,1, 8.132, 10643.401, 339.823, 52832.778 23/09/21,17:04:41,19,11,1, 11.9,1,1, 8.132, 10643.433, 339.864, 52832.699 23/09/21,17:04:42,00,12,1, 11.9,1,1, 8.132, 10643.426, 339.864, 52832.699 23/09/21,17:04:42,01,12,1, 11.9,1,1, 8.132, 10643.447, 339.833, 52832.683 23/09/21,17:04:42,02,12,1, 11.9,1,1, 8.132, 10643.445, 339.833, 52832.675 23/09/21,17:04:42,03,12,1, 11.9,1,1, 8.132, 10643.426, 339.862, 52832.687 23/09/21,17:04:42,04,12,1, 11.9,1,1, 8.132, 10643.452, 339.849, 52832.676 23/09/21,17:04:42,05,12,1, 11.9,1,1, 8.132, 10643.437, 339.875, 52832.641 23/09/21,17:04:42,06,12,1, 11.9,1,1, 8.132, 10643.458, 339.895, 52832.659 23/09/21,17:04:42,07,12,1, 11.9,1,1, 8.132, 10643.446, 339.882, 52832.630 23/09/21,17:04:42,08,12,1, 11.9,1,1, 8.132, 10643.430, 339.866, 52832.640 23/09/21,17:04:42,09,12,1, 11.9,1,1, 8.132, 10643.445, 339.892, 52832.645 23/09/21,17:04:42,10,12,1, 11.9,1,1, 8.132, 10643.433, 339.909, 52832.644 23/09/21,17:04:42,11,12,1, 11.9,1,1, 8.132, 10643.435, 339.867, 52832.660 23/09/21,17:04:42,12,12,1, 11.9,1,1, 8.132, 10643.435, 339.892, 52832.627 23/09/21,17:04:42,13,12,1, 11.9,1,1, 8.132, 10643.470, 339.903, 52832.432 23/09/21,17:04:42,14,12,1, 11.9,1,1, 8.132, 10643.406, 339.874, 52832.505 23/09/21,17:04:42,15,12,1, 11.9,1,1, 8.132, 10643.474, 339.888, 52832.632 23/09/21,17:04:42,16,12,1, 11.9,1,1, 8.132, 10643.425, 339.920, 52832.650 23/09/21,17:04:42,17,12,1, 11.9,1,1, 8.132, 10643.452, 339.905, 52832.629 23/09/21,17:04:42,18,12,1, 11.9,1,1, 8.132, 10643.455, 339.901, 52832.642 23/09/21,17:04:42,19,12,1, 11.9,1,1, 8.132, 10643.441, 339.937, 52832.635 23/09/21,17:04:43,00,12,1, 12.0,1,1, 8.131, 10643.435, 339.937, 52832.635 23/09/21,17:04:43,01,12,1, 12.0,1,1, 8.131, 10643.418, 339.901, 52832.557 23/09/21,17:04:43,02,12,1, 12.0,1,1, 8.131, 10643.446, 339.957, 52832.613 23/09/21,17:04:43,03,12,1, 12.0,1,1, 8.131, 10643.431, 339.911, 52832.604 23/09/21,17:04:43,04,12,1, 12.0,1,1, 8.131, 10643.435, 339.923, 52832.595 23/09/21,17:04:43,05,12,1, 12.0,1,1, 8.131, 10643.440, 339.961, 52832.610 23/09/21,17:04:43,06,12,1, 12.0,1,1, 8.131, 10643.419, 339.933, 52832.559 23/09/21,17:04:43,07,12,1, 12.0,1,1, 8.131, 10643.444, 339.899, 52832.537 23/09/21,17:04:43,08,12,1, 12.0,1,1, 8.131, 10643.461, 339.937, 52832.552 23/09/21,17:04:43,09,12,1, 12.0,1,1, 8.131, 10643.460, 339.956, 52832.538 23/09/21,17:04:43,10,12,1, 12.0,1,1, 8.131, 10643.448, 339.932, 52832.537 23/09/21,17:04:43,11,12,1, 12.0,1,1, 8.131, 10643.451, 339.944, 52832.499 23/09/21,17:04:43,12,12,1, 12.0,1,1, 8.131, 10643.475, 339.931, 52832.527 23/09/21,17:04:43,13,12,1, 12.0,1,1, 8.131, 10643.480, 339.922, 52832.507 23/09/21,17:04:43,14,12,1, 12.0,1,1, 8.131, 10643.459, 339.943, 52832.513 23/09/21,17:04:43,15,12,1, 12.0,1,1, 8.131, 10643.490, 339.962, 52832.562 23/09/21,17:04:43,16,12,1, 12.0,1,1, 8.131, 10643.498, 339.929, 52832.509 23/09/21,17:04:43,17,12,1, 12.0,1,1, 8.131, 10643.445, 339.955, 52832.618 23/09/21,17:04:43,18,12,1, 12.0,1,1, 8.131, 10643.440, 339.989, 52832.536 23/09/21,17:04:43,19,12,1, 12.0,1,1, 8.131, 10643.444, 339.959, 52832.536 23/09/21,17:04:44,00,12,1, 11.9,1,1, 8.138, 10643.443, 339.959, 52832.536 23/09/21,17:04:44,01,12,1, 11.9,1,1, 8.138, 10643.456, 339.948, 52832.440 23/09/21,17:04:44,02,12,1, 11.9,1,1, 8.138, 10643.488, 339.956, 52832.444 23/09/21,17:04:44,03,12,1, 11.9,1,1, 8.138, 10643.505, 339.956, 52832.456 23/09/21,17:04:44,04,12,1, 11.9,1,1, 8.138, 10643.497, 339.945, 52832.424 23/09/21,17:04:44,05,12,1, 11.9,1,1, 8.138, 10643.497, 339.983, 52832.453 23/09/21,17:04:44,06,12,1, 11.9,1,1, 8.138, 10643.501, 339.946, 52832.449 23/09/21,17:04:44,07,12,1, 11.9,1,1, 8.138, 10643.496, 339.940, 52832.419 23/09/21,17:04:44,08,12,1, 11.9,1,1, 8.138, 10643.504, 339.964, 52832.437 23/09/21,17:04:44,09,12,1, 11.9,1,1, 8.138, 10643.520, 339.968, 52832.406 23/09/21,17:04:44,10,12,1, 11.9,1,1, 8.138, 10643.497, 339.979, 52832.395 23/09/21,17:04:44,11,12,1, 11.9,1,1, 8.138, 10643.488, 339.989, 52832.426 23/09/21,17:04:44,12,12,1, 11.9,1,1, 8.138, 10643.514, 339.977, 52832.393 23/09/21,17:04:44,13,12,1, 11.9,1,1, 8.138, 10643.528, 339.955, 52832.409 23/09/21,17:04:44,14,12,1, 11.9,1,1, 8.138, 10643.531, 339.981, 52832.409 23/09/21,17:04:44,15,12,1, 11.9,1,1, 8.138, 10643.532, 339.978, 52832.414 23/09/21,17:04:44,16,12,1, 11.9,1,1, 8.138, 10643.516, 339.965, 52832.384 23/09/21,17:04:44,17,12,1, 11.9,1,1, 8.138, 10643.539, 339.980, 52832.400 23/09/21,17:04:44,18,12,1, 11.9,1,1, 8.138, 10643.532, 339.995, 52832.381 23/09/21,17:04:44,19,12,1, 11.9,1,1, 8.138, 10643.541, 339.974, 52832.369 23/09/21,17:04:45,00,12,1, 11.9,1,1, 8.132, 10643.535, 339.974, 52832.369 23/09/21,17:04:45,01,12,1, 11.9,1,1, 8.132, 10643.560, 340.017, 52832.350 23/09/21,17:04:45,02,12,1, 11.9,1,1, 8.132, 10643.582, 339.992, 52832.405 23/09/21,17:04:45,03,12,1, 11.9,1,1, 8.132, 10643.519, 339.999, 52832.345 23/09/21,17:04:45,04,12,1, 11.9,1,1, 8.132, 10643.563, 340.019, 52832.380 23/09/21,17:04:45,05,12,1, 11.9,1,1, 8.132, 10643.556, 339.994, 52832.360 23/09/21,17:04:45,06,12,1, 11.9,1,1, 8.132, 10643.555, 340.012, 52832.324 23/09/21,17:04:45,07,12,1, 11.9,1,1, 8.132, 10643.548, 340.029, 52832.346 23/09/21,17:04:45,08,12,1, 11.9,1,1, 8.132, 10643.570, 340.002, 52832.326 23/09/21,17:04:45,09,12,1, 11.9,1,1, 8.132, 10643.565, 339.990, 52832.334 23/09/21,17:04:45,10,12,1, 11.9,1,1, 8.132, 10643.592, 340.012, 52832.297 23/09/21,17:04:45,11,12,1, 11.9,1,1, 8.132, 10643.576, 340.033, 52832.312 23/09/21,17:04:45,12,12,1, 11.9,1,1, 8.132, 10643.572, 339.986, 52832.317 23/09/21,17:04:45,13,12,1, 11.9,1,1, 8.132, 10643.579, 339.995, 52832.293 23/09/21,17:04:45,14,12,1, 11.9,1,1, 8.132, 10643.605, 340.029, 52832.303 23/09/21,17:04:45,15,12,1, 11.9,1,1, 8.132, 10643.600, 340.039, 52832.294 23/09/21,17:04:45,16,12,1, 11.9,1,1, 8.132, 10643.581, 340.016, 52832.250 23/09/21,17:04:45,17,12,1, 11.9,1,1, 8.132, 10643.602, 340.044, 52832.281 23/09/21,17:04:45,18,12,1, 11.9,1,1, 8.132, 10643.607, 340.013, 52832.285 23/09/21,17:04:45,19,12,1, 11.9,1,1, 8.132, 10643.657, 340.015, 52832.253 23/09/21,17:04:46,00,11,1, 11.9,1,1, 8.132, 10643.651, 340.015, 52832.253 23/09/21,17:04:46,01,11,1, 11.9,1,1, 8.132, 10643.598, 340.031, 52832.291 23/09/21,17:04:46,02,11,1, 11.9,1,1, 8.132, 10643.599, 339.987, 52832.236 23/09/21,17:04:46,03,11,1, 11.9,1,1, 8.132, 10643.605, 340.020, 52832.256 23/09/21,17:04:46,04,11,1, 11.9,1,1, 8.132, 10643.601, 340.017, 52832.262 23/09/21,17:04:46,05,11,1, 11.9,1,1, 8.132, 10643.607, 339.980, 52832.246 23/09/21,17:04:46,06,11,1, 11.9,1,1, 8.132, 10643.610, 340.002, 52832.245 23/09/21,17:04:46,07,11,1, 11.9,1,1, 8.132, 10643.627, 340.021, 52832.234 23/09/21,17:04:46,08,11,1, 11.9,1,1, 8.132, 10643.627, 339.978, 52832.216 23/09/21,17:04:46,09,11,1, 11.9,1,1, 8.132, 10643.619, 339.975, 52832.186 23/09/21,17:04:46,10,11,1, 11.9,1,1, 8.132, 10643.625, 339.991, 52832.244 23/09/21,17:04:46,11,11,1, 11.9,1,1, 8.132, 10643.639, 339.971, 52832.251 23/09/21,17:04:46,12,11,1, 11.9,1,1, 8.132, 10643.628, 339.976, 52832.219 23/09/21,17:04:46,13,11,1, 11.9,1,1, 8.132, 10643.661, 339.991, 52832.212 23/09/21,17:04:46,14,11,1, 11.9,1,1, 8.132, 10643.669, 339.972, 52832.221 23/09/21,17:04:46,15,11,1, 11.9,1,1, 8.132, 10643.630, 339.969, 52832.166 23/09/21,17:04:46,16,11,1, 11.9,1,1, 8.132, 10643.662, 339.994, 52832.167 23/09/21,17:04:46,17,11,1, 11.9,1,1, 8.132, 10643.649, 339.979, 52832.190 23/09/21,17:04:46,18,11,1, 11.9,1,1, 8.132, 10643.655, 339.969, 52832.166 23/09/21,17:04:46,19,11,1, 11.9,1,1, 8.132, 10643.644, 339.961, 52832.146 23/09/21,17:04:47,00,11,1, 11.9,1,1, 8.137, 10643.643, 339.961, 52832.146 23/09/21,17:04:47,01,11,1, 11.9,1,1, 8.137, 10643.652, 339.950, 52832.150 23/09/21,17:04:47,02,11,1, 11.9,1,1, 8.137, 10643.667, 339.949, 52832.113 23/09/21,17:04:47,03,11,1, 11.9,1,1, 8.137, 10643.668, 339.946, 52832.147 23/09/21,17:04:47,04,11,1, 11.9,1,1, 8.137, 10643.662, 339.937, 52832.158 23/09/21,17:04:47,05,11,1, 11.9,1,1, 8.137, 10643.702, 339.953, 52832.107 23/09/21,17:04:47,06,11,1, 11.9,1,1, 8.137, 10643.676, 339.972, 52832.164 23/09/21,17:04:47,07,11,1, 11.9,1,1, 8.137, 10643.666, 339.948, 52832.113 23/09/21,17:04:47,08,11,1, 11.9,1,1, 8.137, 10643.680, 339.925, 52832.128 23/09/21,17:04:47,09,11,1, 11.9,1,1, 8.137, 10643.687, 339.971, 52832.109 23/09/21,17:04:47,10,11,1, 11.9,1,1, 8.137, 10643.701, 339.928, 52832.124 23/09/21,17:04:47,11,11,1, 11.9,1,1, 8.137, 10643.683, 339.928, 52832.075 23/09/21,17:04:47,12,11,1, 11.9,1,1, 8.137, 10643.693, 339.939, 52832.085 23/09/21,17:04:47,13,11,1, 11.9,1,1, 8.137, 10643.704, 339.925, 52832.097 23/09/21,17:04:47,14,11,1, 11.9,1,1, 8.137, 10643.714, 339.915, 52832.055 23/09/21,17:04:47,15,11,1, 11.9,1,1, 8.137, 10643.717, 339.939, 52832.091 23/09/21,17:04:47,16,11,1, 11.9,1,1, 8.137, 10643.712, 339.902, 52832.062 23/09/21,17:04:47,17,11,1, 11.9,1,1, 8.137, 10643.743, 339.885, 52832.039 23/09/21,17:04:47,18,11,1, 11.9,1,1, 8.137, 10643.713, 339.901, 52832.019 23/09/21,17:04:47,19,11,1, 11.9,1,1, 8.137, 10643.738, 339.905, 52832.035 23/09/21,17:04:48,00,11,1, 11.9,1,1, 8.130, 10643.735, 339.905, 52832.035 23/09/21,17:04:48,01,11,1, 11.9,1,1, 8.130, 10643.723, 339.880, 52832.034 23/09/21,17:04:48,02,11,1, 11.9,1,1, 8.130, 10643.731, 339.897, 52832.029 23/09/21,17:04:48,03,11,1, 11.9,1,1, 8.130, 10643.745, 339.865, 52832.006 23/09/21,17:04:48,04,11,1, 11.9,1,1, 8.130, 10643.718, 339.835, 52832.010 23/09/21,17:04:48,05,11,1, 11.9,1,1, 8.130, 10643.725, 339.856, 52831.974 23/09/21,17:04:48,06,11,1, 11.9,1,1, 8.130, 10643.745, 339.854, 52831.833 23/09/21,17:04:48,07,11,1, 11.9,1,1, 8.130, 10643.692, 339.830, 52831.928 23/09/21,17:04:48,08,11,1, 11.9,1,1, 8.130, 10643.716, 339.828, 52831.997 23/09/21,17:04:48,09,11,1, 11.9,1,1, 8.130, 10643.731, 339.870, 52831.997 23/09/21,17:04:48,10,11,1, 11.9,1,1, 8.130, 10643.741, 339.818, 52831.974 23/09/21,17:04:48,11,11,1, 11.9,1,1, 8.130, 10643.748, 339.811, 52831.941 23/09/21,17:04:48,12,11,1, 11.9,1,1, 8.130, 10643.753, 339.849, 52831.980 23/09/21,17:04:48,13,11,1, 11.9,1,1, 8.130, 10643.772, 339.793, 52831.931 23/09/21,17:04:48,14,11,1, 11.9,1,1, 8.130, 10643.750, 339.796, 52831.923 23/09/21,17:04:48,15,11,1, 11.9,1,1, 8.130, 10643.743, 339.821, 52831.922 23/09/21,17:04:48,16,11,1, 11.9,1,1, 8.130, 10643.752, 339.794, 52831.910 23/09/21,17:04:48,17,11,1, 11.9,1,1, 8.130, 10643.733, 339.786, 52831.948 23/09/21,17:04:48,18,11,1, 11.9,1,1, 8.130, 10643.763, 339.810, 52831.922 23/09/21,17:04:48,19,11,1, 11.9,1,1, 8.130, 10643.780, 339.786, 52831.899 23/09/21,17:04:49,00,11,1, 11.8,1,1, 8.132, 10643.777, 339.786, 52831.899 23/09/21,17:04:49,01,11,1, 11.8,1,1, 8.132, 10643.781, 339.770, 52831.885 23/09/21,17:04:49,02,11,1, 11.8,1,1, 8.132, 10643.754, 339.755, 52831.859 23/09/21,17:04:49,03,11,1, 11.8,1,1, 8.132, 10643.760, 339.713, 52831.839 23/09/21,17:04:49,04,11,1, 11.8,1,1, 8.132, 10643.768, 339.742, 52831.844 23/09/21,17:04:49,05,11,1, 11.8,1,1, 8.132, 10643.784, 339.760, 52831.856 23/09/21,17:04:49,06,11,1, 11.8,1,1, 8.132, 10643.794, 339.692, 52831.855 23/09/21,17:04:49,07,11,1, 11.8,1,1, 8.132, 10643.782, 339.721, 52831.858 23/09/21,17:04:49,08,11,1, 11.8,1,1, 8.132, 10643.792, 339.725, 52831.846 23/09/21,17:04:49,09,11,1, 11.8,1,1, 8.132, 10643.783, 339.690, 52831.855 23/09/21,17:04:49,10,11,1, 11.8,1,1, 8.132, 10643.795, 339.696, 52831.819 23/09/21,17:04:49,11,11,1, 11.8,1,1, 8.132, 10643.812, 339.697, 52831.840 23/09/21,17:04:49,12,11,1, 11.8,1,1, 8.132, 10643.820, 339.686, 52831.832 23/09/21,17:04:49,13,11,1, 11.8,1,1, 8.132, 10643.816, 339.665, 52831.800 23/09/21,17:04:49,14,11,1, 11.8,1,1, 8.132, 10643.804, 339.665, 52831.791 23/09/21,17:04:49,15,11,1, 11.8,1,1, 8.132, 10643.828, 339.653, 52831.823 23/09/21,17:04:49,16,11,1, 11.8,1,1, 8.132, 10643.800, 339.642, 52831.767 23/09/21,17:04:49,17,11,1, 11.8,1,1, 8.132, 10643.827, 339.651, 52831.781 23/09/21,17:04:49,18,11,1, 11.8,1,1, 8.132, 10643.812, 339.648, 52831.799 23/09/21,17:04:49,19,11,1, 11.8,1,1, 8.132, 10643.817, 339.601, 52831.701 23/09/21,17:04:50,00,11,1, 11.9,1,1, 8.138, 10643.810, 339.601, 52831.701 23/09/21,17:04:50,01,11,1, 11.9,1,1, 8.138, 10643.823, 339.606, 52831.765 23/09/21,17:04:50,02,11,1, 11.9,1,1, 8.138, 10643.826, 339.585, 52831.720 23/09/21,17:04:50,03,11,1, 11.9,1,1, 8.138, 10643.828, 339.577, 52831.735 23/09/21,17:04:50,04,11,1, 11.9,1,1, 8.138, 10643.853, 339.601, 52831.764 23/09/21,17:04:50,05,11,1, 11.9,1,1, 8.138, 10643.865, 339.561, 52831.691 23/09/21,17:04:50,06,11,1, 11.9,1,1, 8.138, 10643.829, 339.539, 52831.733 23/09/21,17:04:50,07,11,1, 11.9,1,1, 8.138, 10643.852, 339.577, 52831.717 23/09/21,17:04:50,08,11,1, 11.9,1,1, 8.138, 10643.853, 339.551, 52831.736 23/09/21,17:04:50,09,11,1, 11.9,1,1, 8.138, 10643.862, 339.525, 52831.694 23/09/21,17:04:50,10,11,1, 11.9,1,1, 8.138, 10643.859, 339.539, 52831.700 23/09/21,17:04:50,11,11,1, 11.9,1,1, 8.138, 10643.894, 339.521, 52831.685 23/09/21,17:04:50,12,11,1, 11.9,1,1, 8.138, 10643.867, 339.499, 52831.639 23/09/21,17:04:50,13,11,1, 11.9,1,1, 8.138, 10643.872, 339.536, 52831.658 23/09/21,17:04:50,14,11,1, 11.9,1,1, 8.138, 10643.881, 339.516, 52831.653 23/09/21,17:04:50,15,11,1, 11.9,1,1, 8.138, 10643.868, 339.466, 52831.619 23/09/21,17:04:50,16,11,1, 11.9,1,1, 8.138, 10643.882, 339.500, 52831.649 23/09/21,17:04:50,17,11,1, 11.9,1,1, 8.138, 10643.894, 339.471, 52831.643 23/09/21,17:04:50,18,11,1, 11.9,1,1, 8.138, 10643.864, 339.462, 52831.618 23/09/21,17:04:50,19,11,1, 11.9,1,1, 8.138, 10643.881, 339.455, 52831.618 23/09/21,17:04:51,00,11,1, 11.9,1,1, 8.132, 10643.877, 339.455, 52831.618 23/09/21,17:04:51,01,11,1, 11.9,1,1, 8.132, 10643.897, 339.415, 52831.587 23/09/21,17:04:51,02,11,1, 11.9,1,1, 8.132, 10643.901, 339.421, 52831.581 23/09/21,17:04:51,03,11,1, 11.9,1,1, 8.132, 10643.898, 339.432, 52831.599 23/09/21,17:04:51,04,11,1, 11.9,1,1, 8.132, 10643.907, 339.404, 52831.571 23/09/21,17:04:51,05,11,1, 11.9,1,1, 8.132, 10643.918, 339.387, 52831.572 23/09/21,17:04:51,06,11,1, 11.9,1,1, 8.132, 10643.888, 339.387, 52831.564 23/09/21,17:04:51,07,11,1, 11.9,1,1, 8.132, 10643.956, 339.391, 52831.541 23/09/21,17:04:51,08,11,1, 11.9,1,1, 8.132, 10643.942, 339.340, 52831.532 23/09/21,17:04:51,09,11,1, 11.9,1,1, 8.132, 10643.938, 339.361, 52831.550 23/09/21,17:04:51,10,11,1, 11.9,1,1, 8.132, 10643.951, 339.382, 52831.569 23/09/21,17:04:51,11,11,1, 11.9,1,1, 8.132, 10643.931, 339.340, 52831.502 23/09/21,17:04:51,12,11,1, 11.9,1,1, 8.132, 10643.918, 339.326, 52831.499 23/09/21,17:04:51,13,11,1, 11.9,1,1, 8.132, 10643.945, 339.327, 52831.540 23/09/21,17:04:51,14,11,1, 11.9,1,1, 8.132, 10643.962, 339.301, 52831.494 23/09/21,17:04:51,15,11,1, 11.9,1,1, 8.132, 10643.970, 339.298, 52831.509 23/09/21,17:04:51,16,11,1, 11.9,1,1, 8.132, 10643.968, 339.293, 52831.522 23/09/21,17:04:51,17,11,1, 11.9,1,1, 8.132, 10643.976, 339.283, 52831.487 23/09/21,17:04:51,18,11,1, 11.9,1,1, 8.132, 10643.983, 339.236, 52831.501 23/09/21,17:04:51,19,11,1, 11.9,1,1, 8.132, 10643.970, 339.275, 52831.470 23/09/21,17:04:52,00,12,1, 11.9,1,1, 8.132, 10643.969, 339.275, 52831.470 23/09/21,17:04:52,01,12,1, 11.9,1,1, 8.132, 10644.009, 339.198, 52831.448 23/09/21,17:04:52,02,12,1, 11.9,1,1, 8.132, 10644.008, 339.238, 52831.413 23/09/21,17:04:52,03,12,1, 11.9,1,1, 8.132, 10644.024, 339.205, 52831.401 23/09/21,17:04:52,04,12,1, 11.9,1,1, 8.132, 10644.008, 339.164, 52831.422 23/09/21,17:04:52,05,12,1, 11.9,1,1, 8.132, 10644.019, 339.181, 52831.396 23/09/21,17:04:52,06,12,1, 11.9,1,1, 8.132, 10644.043, 339.187, 52831.416 23/09/21,17:04:52,07,12,1, 11.9,1,1, 8.132, 10644.043, 339.153, 52831.418 23/09/21,17:04:52,08,12,1, 11.9,1,1, 8.132, 10644.044, 339.159, 52831.358 23/09/21,17:04:52,09,12,1, 11.9,1,1, 8.132, 10644.059, 339.170, 52831.394 23/09/21,17:04:52,10,12,1, 11.9,1,1, 8.132, 10644.055, 339.116, 52831.370 23/09/21,17:04:52,11,12,1, 11.9,1,1, 8.132, 10644.034, 339.142, 52831.373 23/09/21,17:04:52,12,12,1, 11.9,1,1, 8.132, 10644.075, 339.130, 52831.341 23/09/21,17:04:52,13,12,1, 11.9,1,1, 8.132, 10644.090, 339.114, 52831.400 23/09/21,17:04:52,14,12,1, 11.9,1,1, 8.132, 10644.088, 339.067, 52831.331 23/09/21,17:04:52,15,12,1, 11.9,1,1, 8.132, 10644.102, 339.127, 52831.378 23/09/21,17:04:52,16,12,1, 11.9,1,1, 8.132, 10644.098, 339.073, 52831.333 23/09/21,17:04:52,17,12,1, 11.9,1,1, 8.132, 10644.106, 339.070, 52831.284 23/09/21,17:04:52,18,12,1, 11.9,1,1, 8.132, 10644.103, 339.077, 52831.311 23/09/21,17:04:52,19,12,1, 11.9,1,1, 8.132, 10644.101, 339.049, 52831.317 23/09/21,17:04:53,00,11,1, 11.9,1,1, 8.132, 10644.094, 339.049, 52831.317 23/09/21,17:04:53,01,11,1, 11.9,1,1, 8.132, 10644.132, 339.043, 52831.296 23/09/21,17:04:53,02,11,1, 11.9,1,1, 8.132, 10644.162, 339.039, 52831.339 23/09/21,17:04:53,03,11,1, 11.9,1,1, 8.132, 10644.131, 339.002, 52831.298 23/09/21,17:04:53,04,11,1, 11.9,1,1, 8.132, 10644.139, 338.986, 52831.235 23/09/21,17:04:53,05,11,1, 11.9,1,1, 8.132, 10644.155, 339.018, 52831.232 23/09/21,17:04:53,06,11,1, 11.9,1,1, 8.132, 10644.165, 338.985, 52831.239 23/09/21,17:04:53,07,11,1, 11.9,1,1, 8.132, 10644.183, 338.967, 52831.228 23/09/21,17:04:53,08,11,1, 11.9,1,1, 8.132, 10644.179, 339.015, 52831.229 23/09/21,17:04:53,09,11,1, 11.9,1,1, 8.132, 10644.205, 338.982, 52831.235 23/09/21,17:04:53,10,11,1, 11.9,1,1, 8.132, 10644.199, 338.956, 52831.194 23/09/21,17:04:53,11,11,1, 11.9,1,1, 8.132, 10644.192, 338.961, 52831.203 23/09/21,17:04:53,12,11,1, 11.9,1,1, 8.132, 10644.200, 338.950, 52831.206 23/09/21,17:04:53,13,11,1, 11.9,1,1, 8.132, 10644.201, 338.928, 52831.184 23/09/21,17:04:53,14,11,1, 11.9,1,1, 8.132, 10644.201, 338.934, 52831.158 23/09/21,17:04:53,15,11,1, 11.9,1,1, 8.132, 10644.203, 338.955, 52831.203 23/09/21,17:04:53,16,11,1, 11.9,1,1, 8.132, 10644.230, 338.883, 52831.139 23/09/21,17:04:53,17,11,1, 11.9,1,1, 8.132, 10644.225, 338.922, 52831.139 23/09/21,17:04:53,18,11,1, 11.9,1,1, 8.132, 10644.224, 338.919, 52831.130 23/09/21,17:04:53,19,11,1, 11.9,1,1, 8.132, 10644.229, 338.880, 52831.108 23/09/21,17:04:54,00,11,1, 11.9,1,1, 8.135, 10644.227, 338.880, 52831.108 23/09/21,17:04:54,01,11,1, 11.9,1,1, 8.135, 10644.267, 338.902, 52831.118 23/09/21,17:04:54,02,11,1, 11.9,1,1, 8.135, 10644.269, 338.896, 52831.155 23/09/21,17:04:54,03,11,1, 11.9,1,1, 8.135, 10644.261, 338.872, 52831.105 23/09/21,17:04:54,04,11,1, 11.9,1,1, 8.135, 10644.258, 338.900, 52831.071 23/09/21,17:04:54,05,11,1, 11.9,1,1, 8.135, 10644.278, 338.871, 52831.099 23/09/21,17:04:54,06,11,1, 11.9,1,1, 8.135, 10644.278, 338.837, 52831.110 23/09/21,17:04:54,07,11,1, 11.9,1,1, 8.135, 10644.299, 338.861, 52831.075 23/09/21,17:04:54,08,11,1, 11.9,1,1, 8.135, 10644.294, 338.872, 52831.108 23/09/21,17:04:54,09,11,1, 11.9,1,1, 8.135, 10644.297, 338.835, 52831.053 23/09/21,17:04:54,10,11,1, 11.9,1,1, 8.135, 10644.278, 338.835, 52831.040 23/09/21,17:04:54,11,11,1, 11.9,1,1, 8.135, 10644.311, 338.835, 52831.091 23/09/21,17:04:54,12,11,1, 11.9,1,1, 8.135, 10644.293, 338.819, 52831.076 23/09/21,17:04:54,13,11,1, 11.9,1,1, 8.135, 10644.314, 338.818, 52831.031 23/09/21,17:04:54,14,11,1, 11.9,1,1, 8.135, 10644.331, 338.842, 52831.069 23/09/21,17:04:54,15,11,1, 11.9,1,1, 8.135, 10644.340, 338.808, 52831.032 23/09/21,17:04:54,16,11,1, 11.9,1,1, 8.135, 10644.330, 338.801, 52831.032 23/09/21,17:04:54,17,11,1, 11.9,1,1, 8.135, 10644.331, 338.804, 52831.048 23/09/21,17:04:54,18,11,1, 11.9,1,1, 8.135, 10644.354, 338.830, 52831.052 23/09/21,17:04:54,19,11,1, 11.9,1,1, 8.135, 10644.338, 338.804, 52831.008 23/09/21,17:04:55,00,11,1, 11.9,1,1, 8.132, 10644.336, 338.804, 52831.008 23/09/21,17:04:55,01,11,1, 11.9,1,1, 8.132, 10644.373, 338.803, 52830.978 23/09/21,17:04:55,02,11,1, 11.9,1,1, 8.132, 10644.376, 338.755, 52830.955 23/09/21,17:04:55,03,11,1, 11.9,1,1, 8.132, 10644.359, 338.795, 52830.982 23/09/21,17:04:55,04,11,1, 11.9,1,1, 8.132, 10644.387, 338.804, 52830.979 23/09/21,17:04:55,05,11,1, 11.9,1,1, 8.132, 10644.415, 338.785, 52831.004 23/09/21,17:04:55,06,11,1, 11.9,1,1, 8.132, 10644.388, 338.780, 52830.946 23/09/21,17:04:55,07,11,1, 11.9,1,1, 8.132, 10644.417, 338.805, 52830.999 23/09/21,17:04:55,08,11,1, 11.9,1,1, 8.132, 10644.412, 338.765, 52830.960 23/09/21,17:04:55,09,11,1, 11.9,1,1, 8.132, 10644.426, 338.757, 52830.947 23/09/21,17:04:55,10,11,1, 11.9,1,1, 8.132, 10644.432, 338.768, 52830.944 23/09/21,17:04:55,11,11,1, 11.9,1,1, 8.132, 10644.453, 338.756, 52830.939 23/09/21,17:04:55,12,11,1, 11.9,1,1, 8.132, 10644.433, 338.741, 52830.951 23/09/21,17:04:55,13,11,1, 11.9,1,1, 8.132, 10644.435, 338.752, 52830.970 23/09/21,17:04:55,14,11,1, 11.9,1,1, 8.132, 10644.460, 338.767, 52830.962 23/09/21,17:04:55,15,11,1, 11.9,1,1, 8.132, 10644.466, 338.734, 52830.902 23/09/21,17:04:55,16,11,1, 11.9,1,1, 8.132, 10644.469, 338.727, 52830.891 23/09/21,17:04:55,17,11,1, 11.9,1,1, 8.132, 10644.476, 338.743, 52830.914 23/09/21,17:04:55,18,11,1, 11.9,1,1, 8.132, 10644.459, 338.717, 52830.905 23/09/21,17:04:55,19,11,1, 11.9,1,1, 8.132, 10644.475, 338.729, 52830.878 23/09/21,17:04:56,00,11,1, 11.9,1,1, 8.131, 10644.469, 338.729, 52830.878 23/09/21,17:04:56,01,11,1, 11.9,1,1, 8.131, 10644.498, 338.727, 52830.863 23/09/21,17:04:56,02,11,1, 11.9,1,1, 8.131, 10644.491, 338.715, 52830.900 23/09/21,17:04:56,03,11,1, 11.9,1,1, 8.131, 10644.490, 338.733, 52830.885 23/09/21,17:04:56,04,11,1, 11.9,1,1, 8.131, 10644.519, 338.744, 52830.885 23/09/21,17:04:56,05,11,1, 11.9,1,1, 8.131, 10644.527, 338.692, 52830.861 23/09/21,17:04:56,06,11,1, 11.9,1,1, 8.131, 10644.535, 338.749, 52830.872 23/09/21,17:04:56,07,11,1, 11.9,1,1, 8.131, 10644.535, 338.732, 52830.874 23/09/21,17:04:56,08,11,1, 11.9,1,1, 8.131, 10644.535, 338.697, 52830.822 23/09/21,17:04:56,09,11,1, 11.9,1,1, 8.131, 10644.536, 338.718, 52830.869 23/09/21,17:04:56,10,11,1, 11.9,1,1, 8.131, 10644.559, 338.719, 52830.843 23/09/21,17:04:56,11,11,1, 11.9,1,1, 8.131, 10644.535, 338.699, 52830.838 23/09/21,17:04:56,12,11,1, 11.9,1,1, 8.131, 10644.570, 338.702, 52830.784 23/09/21,17:04:56,13,11,1, 11.9,1,1, 8.131, 10644.572, 338.728, 52830.830 23/09/21,17:04:56,14,11,1, 11.9,1,1, 8.131, 10644.565, 338.686, 52830.833 23/09/21,17:04:56,15,11,1, 11.9,1,1, 8.131, 10644.581, 338.691, 52830.791 23/09/21,17:04:56,16,11,1, 11.9,1,1, 8.131, 10644.577, 338.720, 52830.839 23/09/21,17:04:56,17,11,1, 11.9,1,1, 8.131, 10644.584, 338.689, 52830.814 23/09/21,17:04:56,18,11,1, 11.9,1,1, 8.131, 10644.609, 338.692, 52830.772 23/09/21,17:04:56,19,11,1, 11.9,1,1, 8.131, 10644.613, 338.721, 52830.775 23/09/21,17:04:57,00,11,1, 11.8,1,1, 8.138, 10644.611, 338.721, 52830.775 23/09/21,17:04:57,01,11,1, 11.8,1,1, 8.138, 10644.605, 338.657, 52830.768 23/09/21,17:04:57,02,11,1, 11.8,1,1, 8.138, 10644.630, 338.723, 52831.016 23/09/21,17:04:57,03,11,1, 11.8,1,1, 8.138, 10644.618, 338.730, 52831.042 23/09/21,17:04:57,04,11,1, 11.8,1,1, 8.138, 10644.602, 338.722, 52831.029 23/09/21,17:04:57,05,11,1, 11.8,1,1, 8.138, 10644.625, 338.704, 52831.037 23/09/21,17:04:57,06,11,1, 11.8,1,1, 8.138, 10644.619, 338.711, 52831.009 23/09/21,17:04:57,07,11,1, 11.8,1,1, 8.138, 10644.644, 338.709, 52830.994 23/09/21,17:04:57,08,11,1, 11.8,1,1, 8.138, 10644.628, 338.703, 52830.979 23/09/21,17:04:57,09,11,1, 11.8,1,1, 8.138, 10644.590, 338.699, 52830.964 23/09/21,17:04:57,10,11,1, 11.8,1,1, 8.138, 10644.661, 338.718, 52830.988 23/09/21,17:04:57,11,11,1, 11.8,1,1, 8.138, 10644.658, 338.687, 52830.993 23/09/21,17:04:57,12,11,1, 11.8,1,1, 8.138, 10644.640, 338.722, 52830.972 23/09/21,17:04:57,13,11,1, 11.8,1,1, 8.138, 10644.654, 338.716, 52830.979 23/09/21,17:04:57,14,11,1, 11.8,1,1, 8.138, 10644.685, 338.710, 52830.933 23/09/21,17:04:57,15,11,1, 11.8,1,1, 8.138, 10644.648, 338.718, 52830.956 23/09/21,17:04:57,16,11,1, 11.8,1,1, 8.138, 10644.677, 338.703, 52830.954 23/09/21,17:04:57,17,11,1, 11.8,1,1, 8.138, 10644.679, 338.697, 52830.928 23/09/21,17:04:57,18,11,1, 11.8,1,1, 8.138, 10644.654, 338.688, 52830.918 23/09/21,17:04:57,19,11,1, 11.8,1,1, 8.138, 10644.667, 338.695, 52830.941 23/09/21,17:04:58,00,12,1, 11.8,1,1, 8.138, 10644.661, 338.695, 52830.941 23/09/21,17:04:58,01,12,1, 11.8,1,1, 8.138, 10644.682, 338.690, 52830.894 23/09/21,17:04:58,02,12,1, 11.8,1,1, 8.138, 10644.679, 338.681, 52830.696 23/09/21,17:04:58,03,12,1, 11.8,1,1, 8.138, 10644.683, 338.708, 52830.929 23/09/21,17:04:58,04,12,1, 11.8,1,1, 8.138, 10644.691, 338.682, 52830.934 23/09/21,17:04:58,05,12,1, 11.8,1,1, 8.138, 10644.683, 338.663, 52830.884 23/09/21,17:04:58,06,12,1, 11.8,1,1, 8.138, 10644.682, 338.664, 52830.898 23/09/21,17:04:58,07,12,1, 11.8,1,1, 8.138, 10644.700, 338.674, 52830.886 23/09/21,17:04:58,08,12,1, 11.8,1,1, 8.138, 10644.693, 338.673, 52830.897 23/09/21,17:04:58,09,12,1, 11.8,1,1, 8.138, 10644.698, 338.672, 52830.860 23/09/21,17:04:58,10,12,1, 11.8,1,1, 8.138, 10644.686, 338.651, 52830.853 23/09/21,17:04:58,11,12,1, 11.8,1,1, 8.138, 10644.698, 338.668, 52830.870 23/09/21,17:04:58,12,12,1, 11.8,1,1, 8.138, 10644.695, 338.672, 52830.820 23/09/21,17:04:58,13,12,1, 11.8,1,1, 8.138, 10644.707, 338.667, 52830.884 23/09/21,17:04:58,14,12,1, 11.8,1,1, 8.138, 10644.705, 338.665, 52830.807 23/09/21,17:04:58,15,12,1, 11.8,1,1, 8.138, 10644.731, 338.672, 52830.848 23/09/21,17:04:58,16,12,1, 11.8,1,1, 8.138, 10644.734, 338.660, 52830.824 23/09/21,17:04:58,17,12,1, 11.8,1,1, 8.138, 10644.741, 338.674, 52830.746 23/09/21,17:04:58,18,12,1, 11.8,1,1, 8.138, 10644.727, 338.673, 52830.797 23/09/21,17:04:58,19,12,1, 11.8,1,1, 8.138, 10644.717, 338.648, 52830.798 23/09/21,17:04:59,00,11,1, 11.9,1,1, 8.137, 10644.711, 338.648, 52830.798 23/09/21,17:04:59,01,11,1, 11.9,1,1, 8.137, 10644.723, 338.653, 52830.787 23/09/21,17:04:59,02,11,1, 11.9,1,1, 8.137, 10644.740, 338.656, 52830.767 23/09/21,17:04:59,03,11,1, 11.9,1,1, 8.137, 10644.730, 338.660, 52830.752 23/09/21,17:04:59,04,11,1, 11.9,1,1, 8.137, 10644.722, 338.647, 52830.716 23/09/21,17:04:59,05,11,1, 11.9,1,1, 8.137, 10644.745, 338.646, 52830.731 23/09/21,17:04:59,06,11,1, 11.9,1,1, 8.137, 10644.728, 338.632, 52830.728 23/09/21,17:04:59,07,11,1, 11.9,1,1, 8.137, 10644.752, 338.644, 52830.747 23/09/21,17:04:59,08,11,1, 11.9,1,1, 8.137, 10644.725, 338.633, 52830.707 23/09/21,17:04:59,09,11,1, 11.9,1,1, 8.137, 10644.754, 338.626, 52830.698 23/09/21,17:04:59,10,11,1, 11.9,1,1, 8.137, 10644.759, 338.647, 52830.712 23/09/21,17:04:59,11,11,1, 11.9,1,1, 8.137, 10644.732, 338.643, 52830.684 23/09/21,17:04:59,12,11,1, 11.9,1,1, 8.137, 10644.723, 338.624, 52830.685 23/09/21,17:04:59,13,11,1, 11.9,1,1, 8.137, 10644.754, 338.630, 52830.664 23/09/21,17:04:59,14,11,1, 11.9,1,1, 8.137, 10644.740, 338.608, 52830.661 23/09/21,17:04:59,15,11,1, 11.9,1,1, 8.137, 10644.723, 338.632, 52830.681 23/09/21,17:04:59,16,11,1, 11.9,1,1, 8.137, 10644.748, 338.636, 52830.651 23/09/21,17:04:59,17,11,1, 11.9,1,1, 8.137, 10644.751, 338.626, 52830.672 23/09/21,17:04:59,18,11,1, 11.9,1,1, 8.137, 10644.751, 338.611, 52830.639 23/09/21,17:04:59,19,11,1, 11.9,1,1, 8.137, 10644.743, 338.602, 52830.615 23/09/21,17:05:00,00,11,1, 11.9,1,1, 8.138, 10644.736, 338.602, 52830.615 23/09/21,17:05:00,01,11,1, 11.9,1,1, 8.138, 10644.744, 338.601, 52830.604 23/09/21,17:05:00,02,11,1, 11.9,1,1, 8.138, 10644.756, 338.540, 52830.318 23/09/21,17:05:00,03,11,1, 11.9,1,1, 8.138, 10644.763, 338.533, 52830.327 23/09/21,17:05:00,04,11,1, 11.9,1,1, 8.138, 10644.734, 338.529, 52830.314 23/09/21,17:05:00,05,11,1, 11.9,1,1, 8.138, 10644.738, 338.567, 52830.333 23/09/21,17:05:00,06,11,1, 11.9,1,1, 8.138, 10644.753, 338.546, 52830.344 23/09/21,17:05:00,07,11,1, 11.9,1,1, 8.138, 10644.758, 338.525, 52830.316 23/09/21,17:05:00,08,11,1, 11.9,1,1, 8.138, 10644.747, 338.541, 52830.255 23/09/21,17:05:00,09,11,1, 11.9,1,1, 8.138, 10644.733, 338.524, 52830.309 23/09/21,17:05:00,10,11,1, 11.9,1,1, 8.138, 10644.792, 338.501, 52830.263 23/09/21,17:05:00,11,11,1, 11.9,1,1, 8.138, 10644.729, 338.504, 52830.236 23/09/21,17:05:00,12,11,1, 11.9,1,1, 8.138, 10644.767, 338.514, 52830.248 23/09/21,17:05:00,13,11,1, 11.9,1,1, 8.138, 10644.761, 338.487, 52830.255 23/09/21,17:05:00,14,11,1, 11.9,1,1, 8.138, 10644.760, 338.488, 52830.219 23/09/21,17:05:00,15,11,1, 11.9,1,1, 8.138, 10644.775, 338.502, 52830.264 23/09/21,17:05:00,16,11,1, 11.9,1,1, 8.138, 10644.770, 338.499, 52830.235 23/09/21,17:05:00,17,11,1, 11.9,1,1, 8.138, 10644.770, 338.474, 52830.218 23/09/21,17:05:00,18,11,1, 11.9,1,1, 8.138, 10644.777, 338.529, 52830.225 23/09/21,17:05:00,19,11,1, 11.9,1,1, 8.138, 10644.773, 338.508, 52830.193 23/09/21,17:05:01,00,11,1, 11.8,1,1, 8.138, 10644.770, 338.508, 52830.193 23/09/21,17:05:01,01,11,1, 11.8,1,1, 8.138, 10644.774, 338.477, 52830.171 23/09/21,17:05:01,02,11,1, 11.8,1,1, 8.138, 10644.780, 338.462, 52830.208 23/09/21,17:05:01,03,11,1, 11.8,1,1, 8.138, 10644.778, 338.452, 52830.187 23/09/21,17:05:01,04,11,1, 11.8,1,1, 8.138, 10644.750, 338.460, 52830.181 23/09/21,17:05:01,05,11,1, 11.8,1,1, 8.138, 10644.768, 338.460, 52830.177 23/09/21,17:05:01,06,11,1, 11.8,1,1, 8.138, 10644.775, 338.467, 52830.152 23/09/21,17:05:01,07,11,1, 11.8,1,1, 8.138, 10644.784, 338.443, 52830.134 23/09/21,17:05:01,08,11,1, 11.8,1,1, 8.138, 10644.777, 338.464, 52830.134 23/09/21,17:05:01,09,11,1, 11.8,1,1, 8.138, 10644.789, 338.450, 52830.129 23/09/21,17:05:01,10,11,1, 11.8,1,1, 8.138, 10644.770, 338.430, 52830.108 23/09/21,17:05:01,11,11,1, 11.8,1,1, 8.138, 10644.796, 338.458, 52830.144 23/09/21,17:05:01,12,11,1, 11.8,1,1, 8.138, 10644.777, 338.448, 52830.134 23/09/21,17:05:01,13,11,1, 11.8,1,1, 8.138, 10644.775, 338.430, 52830.219 23/09/21,17:05:01,14,11,1, 11.8,1,1, 8.138, 10644.799, 338.402, 52830.021 23/09/21,17:05:01,15,11,1, 11.8,1,1, 8.138, 10644.803, 338.398, 52830.073 23/09/21,17:05:01,16,11,1, 11.8,1,1, 8.138, 10644.791, 338.386, 52830.053 23/09/21,17:05:01,17,11,1, 11.8,1,1, 8.138, 10644.801, 338.376, 52830.028 23/09/21,17:05:01,18,11,1, 11.8,1,1, 8.138, 10644.798, 338.377, 52830.024 23/09/21,17:05:01,19,11,1, 11.8,1,1, 8.138, 10644.774, 338.356, 52830.046 23/09/21,17:05:02,00,11,1, 11.8,1,1, 8.135, 10644.770, 338.356, 52830.046 23/09/21,17:05:02,01,11,1, 11.8,1,1, 8.135, 10644.795, 338.386, 52830.020 23/09/21,17:05:02,02,11,1, 11.8,1,1, 8.135, 10644.779, 338.361, 52830.006 23/09/21,17:05:02,03,11,1, 11.8,1,1, 8.135, 10644.787, 338.348, 52829.988 23/09/21,17:05:02,04,11,1, 11.8,1,1, 8.135, 10644.794, 338.359, 52829.990 23/09/21,17:05:02,05,11,1, 11.8,1,1, 8.135, 10644.801, 338.346, 52829.990 23/09/21,17:05:02,06,11,1, 11.8,1,1, 8.135, 10644.789, 338.340, 52829.957 23/09/21,17:05:02,07,11,1, 11.8,1,1, 8.135, 10644.780, 338.322, 52829.931 23/09/21,17:05:02,08,11,1, 11.8,1,1, 8.135, 10644.783, 338.325, 52829.959 23/09/21,17:05:02,09,11,1, 11.8,1,1, 8.135, 10644.800, 338.326, 52829.915 23/09/21,17:05:02,10,11,1, 11.8,1,1, 8.135, 10644.776, 338.302, 52829.907 23/09/21,17:05:02,11,11,1, 11.8,1,1, 8.135, 10644.790, 338.326, 52829.921 23/09/21,17:05:02,12,11,1, 11.8,1,1, 8.135, 10644.794, 338.312, 52829.926 23/09/21,17:05:02,13,11,1, 11.8,1,1, 8.135, 10644.783, 338.289, 52829.938 23/09/21,17:05:02,14,11,1, 11.8,1,1, 8.135, 10644.798, 338.308, 52829.894 23/09/21,17:05:02,15,11,1, 11.8,1,1, 8.135, 10644.774, 338.301, 52829.887 23/09/21,17:05:02,16,11,1, 11.8,1,1, 8.135, 10644.772, 338.266, 52829.905 23/09/21,17:05:02,17,11,1, 11.8,1,1, 8.135, 10644.781, 338.297, 52829.887 23/09/21,17:05:02,18,11,1, 11.8,1,1, 8.135, 10644.803, 338.323, 52829.868 23/09/21,17:05:02,19,11,1, 11.8,1,1, 8.135, 10644.810, 338.264, 52829.873 23/09/21,17:05:03,00,11,1, 11.8,1,1, 8.137, 10644.803, 338.264, 52829.873 23/09/21,17:05:03,01,11,1, 11.8,1,1, 8.137, 10644.812, 338.272, 52829.892 23/09/21,17:05:03,02,11,1, 11.8,1,1, 8.137, 10644.797, 338.245, 52829.858 23/09/21,17:05:03,03,11,1, 11.8,1,1, 8.137, 10644.801, 338.242, 52829.797 23/09/21,17:05:03,04,11,1, 11.8,1,1, 8.137, 10644.789, 338.277, 52829.877 23/09/21,17:05:03,05,11,1, 11.8,1,1, 8.137, 10644.778, 338.254, 52829.819 23/09/21,17:05:03,06,11,1, 11.8,1,1, 8.137, 10644.785, 338.235, 52829.812 23/09/21,17:05:03,07,11,1, 11.8,1,1, 8.137, 10644.792, 338.243, 52829.795 23/09/21,17:05:03,08,11,1, 11.8,1,1, 8.137, 10644.817, 338.226, 52829.775 23/09/21,17:05:03,09,11,1, 11.8,1,1, 8.137, 10644.782, 338.221, 52829.789 23/09/21,17:05:03,10,11,1, 11.8,1,1, 8.137, 10644.810, 338.236, 52829.771 23/09/21,17:05:03,11,11,1, 11.8,1,1, 8.137, 10644.823, 338.209, 52829.799 23/09/21,17:05:03,12,11,1, 11.8,1,1, 8.137, 10644.773, 338.212, 52829.752 23/09/21,17:05:03,13,11,1, 11.8,1,1, 8.137, 10644.796, 338.226, 52829.779 23/09/21,17:05:03,14,11,1, 11.8,1,1, 8.137, 10644.804, 338.218, 52829.773 23/09/21,17:05:03,15,11,1, 11.8,1,1, 8.137, 10644.819, 338.223, 52829.730 23/09/21,17:05:03,16,11,1, 11.8,1,1, 8.137, 10644.813, 338.229, 52829.705 23/09/21,17:05:03,17,11,1, 11.8,1,1, 8.137, 10644.796, 338.214, 52829.752 23/09/21,17:05:03,18,11,1, 11.8,1,1, 8.137, 10644.814, 338.199, 52829.707 23/09/21,17:05:03,19,11,1, 11.8,1,1, 8.137, 10644.805, 338.189, 52829.723 23/09/21,17:05:04,00,11,1, 11.8,1,1, 8.138, 10644.803, 338.189, 52829.723 23/09/21,17:05:04,01,11,1, 11.8,1,1, 8.138, 10644.857, 338.189, 52829.669 23/09/21,17:05:04,02,11,1, 11.8,1,1, 8.138, 10644.784, 338.175, 52829.590 23/09/21,17:05:04,03,11,1, 11.8,1,1, 8.138, 10644.797, 338.200, 52829.667 23/09/21,17:05:04,04,11,1, 11.8,1,1, 8.138, 10644.787, 338.192, 52829.645 23/09/21,17:05:04,05,11,1, 11.8,1,1, 8.138, 10644.783, 338.167, 52829.644 23/09/21,17:05:04,06,11,1, 11.8,1,1, 8.138, 10644.795, 338.193, 52829.846 23/09/21,17:05:04,07,11,1, 11.8,1,1, 8.138, 10644.826, 338.170, 52829.637 23/09/21,17:05:04,08,11,1, 11.8,1,1, 8.138, 10644.789, 338.146, 52829.611 23/09/21,17:05:04,09,11,1, 11.8,1,1, 8.138, 10644.771, 338.176, 52829.615 23/09/21,17:05:04,10,11,1, 11.8,1,1, 8.138, 10644.773, 338.181, 52829.637 23/09/21,17:05:04,11,11,1, 11.8,1,1, 8.138, 10644.785, 338.135, 52829.636 23/09/21,17:05:04,12,11,1, 11.8,1,1, 8.138, 10644.761, 338.175, 52829.649 23/09/21,17:05:04,13,11,1, 11.8,1,1, 8.138, 10644.777, 338.187, 52829.648 23/09/21,17:05:04,14,11,1, 11.8,1,1, 8.138, 10644.812, 338.146, 52829.641 23/09/21,17:05:04,15,11,1, 11.8,1,1, 8.138, 10644.788, 338.180, 52829.639 23/09/21,17:05:04,16,11,1, 11.8,1,1, 8.138, 10644.788, 338.192, 52829.658 23/09/21,17:05:04,17,11,1, 11.8,1,1, 8.138, 10644.796, 338.163, 52829.619 23/09/21,17:05:04,18,11,1, 11.8,1,1, 8.138, 10644.791, 338.142, 52829.575 23/09/21,17:05:04,19,11,1, 11.8,1,1, 8.138, 10644.792, 338.194, 52829.613 23/09/21,17:05:05,00,12,1, 11.9,1,1, 8.134, 10644.786, 338.194, 52829.613 23/09/21,17:05:05,01,12,1, 11.9,1,1, 8.134, 10644.793, 338.141, 52829.581 23/09/21,17:05:05,02,12,1, 11.9,1,1, 8.134, 10644.793, 338.185, 52829.616 23/09/21,17:05:05,03,12,1, 11.9,1,1, 8.134, 10644.804, 338.145, 52829.579 23/09/21,17:05:05,04,12,1, 11.9,1,1, 8.134, 10644.796, 338.157, 52829.570 23/09/21,17:05:05,05,12,1, 11.9,1,1, 8.134, 10644.795, 338.167, 52829.567 23/09/21,17:05:05,06,12,1, 11.9,1,1, 8.134, 10644.791, 338.164, 52829.604 23/09/21,17:05:05,07,12,1, 11.9,1,1, 8.134, 10644.805, 338.147, 52829.591 23/09/21,17:05:05,08,12,1, 11.9,1,1, 8.134, 10644.794, 338.163, 52829.554 23/09/21,17:05:05,09,12,1, 11.9,1,1, 8.134, 10644.781, 338.175, 52829.585 23/09/21,17:05:05,10,12,1, 11.9,1,1, 8.134, 10644.795, 338.159, 52829.528 23/09/21,17:05:05,11,12,1, 11.9,1,1, 8.134, 10644.777, 338.137, 52829.536 23/09/21,17:05:05,12,12,1, 11.9,1,1, 8.134, 10644.802, 338.173, 52829.544 23/09/21,17:05:05,13,12,1, 11.9,1,1, 8.134, 10644.789, 338.158, 52829.511 23/09/21,17:05:05,14,12,1, 11.9,1,1, 8.134, 10644.780, 338.132, 52829.483 23/09/21,17:05:05,15,12,1, 11.9,1,1, 8.134, 10644.776, 338.162, 52829.565 23/09/21,17:05:05,16,12,1, 11.9,1,1, 8.134, 10644.800, 338.156, 52829.494 23/09/21,17:05:05,17,12,1, 11.9,1,1, 8.134, 10644.775, 338.139, 52829.472 23/09/21,17:05:05,18,12,1, 11.9,1,1, 8.134, 10644.758, 338.149, 52829.516 23/09/21,17:05:05,19,12,1, 11.9,1,1, 8.134, 10644.777, 338.137, 52829.502 23/09/21,17:05:06,00,12,1, 11.8,1,1, 8.132, 10644.770, 338.137, 52829.502 23/09/21,17:05:06,01,12,1, 11.8,1,1, 8.132, 10644.753, 338.120, 52829.459 23/09/21,17:05:06,02,12,1, 11.8,1,1, 8.132, 10644.740, 338.159, 52829.453 23/09/21,17:05:06,03,12,1, 11.8,1,1, 8.132, 10644.772, 338.123, 52829.487 23/09/21,17:05:06,04,12,1, 11.8,1,1, 8.132, 10644.743, 338.122, 52829.463 23/09/21,17:05:06,05,12,1, 11.8,1,1, 8.132, 10644.762, 338.142, 52829.445 23/09/21,17:05:06,06,12,1, 11.8,1,1, 8.132, 10644.771, 338.134, 52829.443 23/09/21,17:05:06,07,12,1, 11.8,1,1, 8.132, 10644.764, 338.116, 52829.433 23/09/21,17:05:06,08,12,1, 11.8,1,1, 8.132, 10644.759, 338.157, 52829.472 23/09/21,17:05:06,09,12,1, 11.8,1,1, 8.132, 10644.768, 338.118, 52829.448 23/09/21,17:05:06,10,12,1, 11.8,1,1, 8.132, 10644.734, 338.136, 52829.430 23/09/21,17:05:06,11,12,1, 11.8,1,1, 8.132, 10644.746, 338.146, 52829.410 23/09/21,17:05:06,12,12,1, 11.8,1,1, 8.132, 10644.761, 338.168, 52829.435 23/09/21,17:05:06,13,12,1, 11.8,1,1, 8.132, 10644.776, 338.130, 52829.429 23/09/21,17:05:06,14,12,1, 11.8,1,1, 8.132, 10644.752, 338.124, 52829.399 23/09/21,17:05:06,15,12,1, 11.8,1,1, 8.132, 10644.734, 338.164, 52829.426 23/09/21,17:05:06,16,12,1, 11.8,1,1, 8.132, 10644.753, 338.123, 52829.405 23/09/21,17:05:06,17,12,1, 11.8,1,1, 8.132, 10644.748, 338.146, 52829.402 23/09/21,17:05:06,18,12,1, 11.8,1,1, 8.132, 10644.750, 338.166, 52829.397 23/09/21,17:05:06,19,12,1, 11.8,1,1, 8.132, 10644.763, 338.133, 52829.421 23/09/21,17:05:07,00,12,1, 11.9,1,1, 8.138, 10644.761, 338.133, 52829.421 23/09/21,17:05:07,01,12,1, 11.9,1,1, 8.138, 10644.702, 338.160, 52829.493 23/09/21,17:05:07,02,12,1, 11.9,1,1, 8.138, 10644.754, 338.112, 52829.361 23/09/21,17:05:07,03,12,1, 11.9,1,1, 8.138, 10644.751, 338.117, 52829.350 23/09/21,17:05:07,04,12,1, 11.9,1,1, 8.138, 10644.743, 338.124, 52829.383 23/09/21,17:05:07,05,12,1, 11.9,1,1, 8.138, 10644.736, 338.147, 52829.386 23/09/21,17:05:07,06,12,1, 11.9,1,1, 8.138, 10644.714, 338.138, 52829.365 23/09/21,17:05:07,07,12,1, 11.9,1,1, 8.138, 10644.716, 338.137, 52829.352 23/09/21,17:05:07,08,12,1, 11.9,1,1, 8.138, 10644.733, 338.167, 52829.389 23/09/21,17:05:07,09,12,1, 11.9,1,1, 8.138, 10644.710, 338.118, 52829.357 23/09/21,17:05:07,10,12,1, 11.9,1,1, 8.138, 10644.713, 338.135, 52829.333 23/09/21,17:05:07,11,12,1, 11.9,1,1, 8.138, 10644.728, 338.153, 52829.354 23/09/21,17:05:07,12,12,1, 11.9,1,1, 8.138, 10644.731, 338.126, 52829.346 23/09/21,17:05:07,13,12,1, 11.9,1,1, 8.138, 10644.714, 338.134, 52829.336 23/09/21,17:05:07,14,12,1, 11.9,1,1, 8.138, 10644.727, 338.143, 52829.351 23/09/21,17:05:07,15,12,1, 11.9,1,1, 8.138, 10644.721, 338.147, 52829.367 23/09/21,17:05:07,16,12,1, 11.9,1,1, 8.138, 10644.715, 338.122, 52829.306 23/09/21,17:05:07,17,12,1, 11.9,1,1, 8.138, 10644.720, 338.162, 52829.365 23/09/21,17:05:07,18,12,1, 11.9,1,1, 8.138, 10644.737, 338.152, 52829.364 23/09/21,17:05:07,19,12,1, 11.9,1,1, 8.138, 10644.706, 338.115, 52829.306 23/09/21,17:05:08,00,12,1, 11.9,1,1, 8.134, 10644.703, 338.115, 52829.306 23/09/21,17:05:08,01,12,1, 11.9,1,1, 8.134, 10644.701, 338.172, 52829.305 23/09/21,17:05:08,02,12,1, 11.9,1,1, 8.134, 10644.703, 338.129, 52829.341 23/09/21,17:05:08,03,12,1, 11.9,1,1, 8.134, 10644.718, 338.156, 52829.254 23/09/21,17:05:08,04,12,1, 11.9,1,1, 8.134, 10644.713, 338.144, 52829.305 23/09/21,17:05:08,05,12,1, 11.9,1,1, 8.134, 10644.713, 338.119, 52829.282 23/09/21,17:05:08,06,12,1, 11.9,1,1, 8.134, 10644.711, 338.098, 52829.260 23/09/21,17:05:08,07,12,1, 11.9,1,1, 8.134, 10644.690, 338.135, 52829.305 23/09/21,17:05:08,08,12,1, 11.9,1,1, 8.134, 10644.738, 338.142, 52829.274 23/09/21,17:05:08,09,12,1, 11.9,1,1, 8.134, 10644.716, 338.122, 52829.327 23/09/21,17:05:08,10,12,1, 11.9,1,1, 8.134, 10644.694, 338.133, 52829.296 23/09/21,17:05:08,11,12,1, 11.9,1,1, 8.134, 10644.689, 338.143, 52829.292 23/09/21,17:05:08,12,12,1, 11.9,1,1, 8.134, 10644.668, 338.092, 52829.236 23/09/21,17:05:08,13,12,1, 11.9,1,1, 8.134, 10644.674, 338.113, 52829.267 23/09/21,17:05:08,14,12,1, 11.9,1,1, 8.134, 10644.675, 338.157, 52829.379 23/09/21,17:05:08,15,12,1, 11.9,1,1, 8.134, 10644.728, 338.087, 52829.284 23/09/21,17:05:08,16,12,1, 11.9,1,1, 8.134, 10644.703, 338.076, 52829.270 23/09/21,17:05:08,17,12,1, 11.9,1,1, 8.134, 10644.705, 338.115, 52829.280 23/09/21,17:05:08,18,12,1, 11.9,1,1, 8.134, 10644.689, 338.088, 52829.277 23/09/21,17:05:08,19,12,1, 11.9,1,1, 8.134, 10644.694, 338.079, 52829.258 23/09/21,17:05:09,00,12,1, 11.9,1,1, 8.132, 10644.686, 338.079, 52829.258 23/09/21,17:05:09,01,12,1, 11.9,1,1, 8.132, 10644.698, 338.110, 52829.219 23/09/21,17:05:09,02,12,1, 11.9,1,1, 8.132, 10644.694, 338.054, 52829.220 23/09/21,17:05:09,03,12,1, 11.9,1,1, 8.132, 10644.695, 338.052, 52829.226 23/09/21,17:05:09,04,12,1, 11.9,1,1, 8.132, 10644.701, 338.072, 52829.282 23/09/21,17:05:09,05,12,1, 11.9,1,1, 8.132, 10644.704, 338.055, 52829.230 23/09/21,17:05:09,06,12,1, 11.9,1,1, 8.132, 10644.676, 338.036, 52829.199 23/09/21,17:05:09,07,12,1, 11.9,1,1, 8.132, 10644.687, 338.062, 52829.228 23/09/21,17:05:09,08,12,1, 11.9,1,1, 8.132, 10644.697, 338.032, 52829.238 23/09/21,17:05:09,09,12,1, 11.9,1,1, 8.132, 10644.703, 338.040, 52829.206 23/09/21,17:05:09,10,12,1, 11.9,1,1, 8.132, 10644.698, 338.035, 52829.241 23/09/21,17:05:09,11,12,1, 11.9,1,1, 8.132, 10644.716, 338.043, 52829.197 23/09/21,17:05:09,12,12,1, 11.9,1,1, 8.132, 10644.728, 338.006, 52829.216 23/09/21,17:05:09,13,12,1, 11.9,1,1, 8.132, 10644.711, 338.032, 52829.217 23/09/21,17:05:09,14,12,1, 11.9,1,1, 8.132, 10644.732, 338.017, 52829.238 23/09/21,17:05:09,15,12,1, 11.9,1,1, 8.132, 10644.713, 337.992, 52829.223 23/09/21,17:05:09,16,12,1, 11.9,1,1, 8.132, 10644.704, 337.983, 52829.215 23/09/21,17:05:09,17,12,1, 11.9,1,1, 8.132, 10644.719, 337.995, 52829.272 23/09/21,17:05:09,18,12,1, 11.9,1,1, 8.132, 10644.728, 337.974, 52829.236 23/09/21,17:05:09,19,12,1, 11.9,1,1, 8.132, 10644.694, 337.973, 52829.264 23/09/21,17:05:10,00,12,1, 11.9,1,1, 8.132, 10644.686, 337.973, 52829.264 23/09/21,17:05:10,01,12,1, 11.9,1,1, 8.132, 10644.718, 337.965, 52829.237 23/09/21,17:05:10,02,12,1, 11.9,1,1, 8.132, 10644.731, 337.919, 52829.202 23/09/21,17:05:10,03,12,1, 11.9,1,1, 8.132, 10644.721, 337.918, 52829.211 23/09/21,17:05:10,04,12,1, 11.9,1,1, 8.132, 10644.708, 337.926, 52829.182 23/09/21,17:05:10,05,12,1, 11.9,1,1, 8.132, 10644.708, 337.904, 52829.180 23/09/21,17:05:10,06,12,1, 11.9,1,1, 8.132, 10644.708, 337.881, 52829.206 23/09/21,17:05:10,07,12,1, 11.9,1,1, 8.132, 10644.710, 337.901, 52829.293 23/09/21,17:05:10,08,12,1, 11.9,1,1, 8.132, 10644.726, 337.845, 52829.167 23/09/21,17:05:10,09,12,1, 11.9,1,1, 8.132, 10644.702, 337.868, 52829.355 23/09/21,17:05:10,10,12,1, 11.9,1,1, 8.132, 10644.702, 337.895, 52829.249 23/09/21,17:05:10,11,12,1, 11.9,1,1, 8.132, 10644.751, 337.835, 52829.196 23/09/21,17:05:10,12,12,1, 11.9,1,1, 8.132, 10644.688, 337.833, 52829.358 23/09/21,17:05:10,13,12,1, 11.9,1,1, 8.132, 10644.750, 337.849, 52829.269 23/09/21,17:05:10,14,12,1, 11.9,1,1, 8.132, 10644.732, 337.805, 52829.099 23/09/21,17:05:10,15,12,1, 11.9,1,1, 8.132, 10644.752, 337.748, 52828.987 23/09/21,17:05:10,16,12,1, 11.9,1,1, 8.132, 10644.756, 337.821, 52829.205 23/09/21,17:05:10,17,12,1, 11.9,1,1, 8.132, 10644.746, 337.801, 52828.966 23/09/21,17:05:10,18,12,1, 11.9,1,1, 8.132, 10644.745, 337.795, 52829.213 23/09/21,17:05:10,19,12,1, 11.9,1,1, 8.132, 10644.750, 337.757, 52829.193 23/09/21,17:05:11,00,12,1, 11.9,1,1, 8.132, 10644.745, 337.757, 52829.193 23/09/21,17:05:11,01,12,1, 11.9,1,1, 8.132, 10644.762, 337.765, 52829.148 23/09/21,17:05:11,02,12,1, 11.9,1,1, 8.132, 10644.756, 337.713, 52829.147 23/09/21,17:05:11,03,12,1, 11.9,1,1, 8.132, 10644.752, 337.740, 52829.168 23/09/21,17:05:11,04,12,1, 11.9,1,1, 8.132, 10644.779, 337.710, 52829.143 23/09/21,17:05:11,05,12,1, 11.9,1,1, 8.132, 10644.767, 337.672, 52829.093 23/09/21,17:05:11,06,12,1, 11.9,1,1, 8.132, 10644.759, 337.706, 52829.140 23/09/21,17:05:11,07,12,1, 11.9,1,1, 8.132, 10644.774, 337.676, 52829.088 23/09/21,17:05:11,08,12,1, 11.9,1,1, 8.132, 10644.748, 337.634, 52829.093 23/09/21,17:05:11,09,12,1, 11.9,1,1, 8.132, 10644.769, 337.647, 52829.122 23/09/21,17:05:11,10,12,1, 11.9,1,1, 8.132, 10644.787, 337.635, 52829.125 23/09/21,17:05:11,11,12,1, 11.9,1,1, 8.132, 10644.779, 337.617, 52829.158 23/09/21,17:05:11,12,12,1, 11.9,1,1, 8.132, 10644.793, 337.616, 52829.091 23/09/21,17:05:11,13,12,1, 11.9,1,1, 8.132, 10644.780, 337.606, 52829.143 23/09/21,17:05:11,14,12,1, 11.9,1,1, 8.132, 10644.777, 337.579, 52829.122 23/09/21,17:05:11,15,12,1, 11.9,1,1, 8.132, 10644.775, 337.545, 52829.113 23/09/21,17:05:11,16,12,1, 11.9,1,1, 8.132, 10644.803, 337.569, 52829.104 23/09/21,17:05:11,17,12,1, 11.9,1,1, 8.132, 10644.794, 337.535, 52829.101 23/09/21,17:05:11,18,12,1, 11.9,1,1, 8.132, 10644.769, 337.512, 52829.095 23/09/21,17:05:11,19,12,1, 11.9,1,1, 8.132, 10644.788, 337.492, 52829.109 23/09/21,17:05:12,00,12,1, 11.9,1,1, 8.135, 10644.786, 337.492, 52829.109 23/09/21,17:05:12,01,12,1, 11.9,1,1, 8.135, 10644.795, 337.466, 52829.082 23/09/21,17:05:12,02,12,1, 11.9,1,1, 8.135, 10644.794, 337.481, 52829.060 23/09/21,17:05:12,03,12,1, 11.9,1,1, 8.135, 10644.816, 337.460, 52829.141 23/09/21,17:05:12,04,12,1, 11.9,1,1, 8.135, 10644.800, 337.407, 52829.107 23/09/21,17:05:12,05,12,1, 11.9,1,1, 8.135, 10644.804, 337.399, 52829.074 23/09/21,17:05:12,06,12,1, 11.9,1,1, 8.135, 10644.815, 337.424, 52829.134 23/09/21,17:05:12,07,12,1, 11.9,1,1, 8.135, 10644.801, 337.391, 52829.094 23/09/21,17:05:12,08,12,1, 11.9,1,1, 8.135, 10644.792, 337.351, 52829.049 23/09/21,17:05:12,09,12,1, 11.9,1,1, 8.135, 10644.806, 337.389, 52829.049 23/09/21,17:05:12,10,12,1, 11.9,1,1, 8.135, 10644.828, 337.363, 52829.034 23/09/21,17:05:12,11,12,1, 11.9,1,1, 8.135, 10644.797, 337.322, 52829.048 23/09/21,17:05:12,12,12,1, 11.9,1,1, 8.135, 10644.817, 337.326, 52829.086 23/09/21,17:05:12,13,12,1, 11.9,1,1, 8.135, 10644.813, 337.323, 52829.090 23/09/21,17:05:12,14,12,1, 11.9,1,1, 8.135, 10644.810, 337.264, 52829.064 23/09/21,17:05:12,15,12,1, 11.9,1,1, 8.135, 10644.815, 337.269, 52829.071 23/09/21,17:05:12,16,12,1, 11.9,1,1, 8.135, 10644.848, 337.273, 52829.071 23/09/21,17:05:12,17,12,1, 11.9,1,1, 8.135, 10644.811, 337.255, 52829.033 23/09/21,17:05:12,18,12,1, 11.9,1,1, 8.135, 10644.833, 337.231, 52829.065 23/09/21,17:05:12,19,12,1, 11.9,1,1, 8.135, 10644.807, 337.231, 52829.054 23/09/21,17:05:13,00,12,1, 11.9,1,1, 8.135, 10644.803, 337.231, 52829.054 23/09/21,17:05:13,01,12,1, 11.9,1,1, 8.135, 10644.812, 337.160, 52829.038 23/09/21,17:05:13,02,12,1, 11.9,1,1, 8.135, 10644.807, 337.201, 52829.089 23/09/21,17:05:13,03,12,1, 11.9,1,1, 8.135, 10644.825, 337.205, 52829.088 23/09/21,17:05:13,04,12,1, 11.9,1,1, 8.135, 10644.844, 337.135, 52829.047 23/09/21,17:05:13,05,12,1, 11.9,1,1, 8.135, 10644.825, 337.133, 52829.062 23/09/21,17:05:13,06,12,1, 11.9,1,1, 8.135, 10644.846, 337.108, 52829.062 23/09/21,17:05:13,07,12,1, 11.9,1,1, 8.135, 10644.840, 337.091, 52829.082 23/09/21,17:05:13,08,12,1, 11.9,1,1, 8.135, 10644.846, 337.064, 52829.008 23/09/21,17:05:13,09,12,1, 11.9,1,1, 8.135, 10644.853, 337.099, 52829.066 23/09/21,17:05:13,10,12,1, 11.9,1,1, 8.135, 10644.854, 337.051, 52829.019 23/09/21,17:05:13,11,12,1, 11.9,1,1, 8.135, 10644.842, 337.016, 52829.028 23/09/21,17:05:13,12,12,1, 11.9,1,1, 8.135, 10644.837, 337.014, 52829.042 23/09/21,17:05:13,13,12,1, 11.9,1,1, 8.135, 10644.833, 337.020, 52829.021 23/09/21,17:05:13,14,12,1, 11.9,1,1, 8.135, 10644.838, 336.984, 52829.016 23/09/21,17:05:13,15,12,1, 11.9,1,1, 8.135, 10644.819, 336.961, 52829.003 23/09/21,17:05:13,16,12,1, 11.9,1,1, 8.135, 10644.821, 336.986, 52829.036 23/09/21,17:05:13,17,12,1, 11.9,1,1, 8.135, 10644.832, 336.951, 52828.988 23/09/21,17:05:13,18,12,1, 11.9,1,1, 8.135, 10644.825, 336.918, 52828.991 23/09/21,17:05:13,19,12,1, 11.9,1,1, 8.135, 10644.824, 336.927, 52829.019 23/09/21,17:05:14,00,12,1, 11.9,1,1, 8.132, 10644.820, 336.927, 52829.019 23/09/21,17:05:14,01,12,1, 11.9,1,1, 8.132, 10644.865, 336.875, 52829.019 23/09/21,17:05:14,02,12,1, 11.9,1,1, 8.132, 10644.831, 336.878, 52828.838 23/09/21,17:05:14,03,12,1, 11.9,1,1, 8.132, 10644.834, 336.896, 52829.050 23/09/21,17:05:14,04,12,1, 11.9,1,1, 8.132, 10644.823, 336.834, 52828.998 23/09/21,17:05:14,05,12,1, 11.9,1,1, 8.132, 10644.831, 336.830, 52828.975 23/09/21,17:05:14,06,12,1, 11.9,1,1, 8.132, 10644.830, 336.854, 52828.999 23/09/21,17:05:14,07,12,1, 11.9,1,1, 8.132, 10644.834, 336.790, 52829.000 23/09/21,17:05:14,08,12,1, 11.9,1,1, 8.132, 10644.831, 336.796, 52828.974 23/09/21,17:05:14,09,12,1, 11.9,1,1, 8.132, 10644.828, 336.805, 52829.011 23/09/21,17:05:14,10,12,1, 11.9,1,1, 8.132, 10644.827, 336.769, 52829.003 23/09/21,17:05:14,11,12,1, 11.9,1,1, 8.132, 10644.827, 336.735, 52828.980 23/09/21,17:05:14,12,12,1, 11.9,1,1, 8.132, 10644.801, 336.776, 52828.986 23/09/21,17:05:14,13,12,1, 11.9,1,1, 8.132, 10644.818, 336.757, 52828.992 23/09/21,17:05:14,14,12,1, 11.9,1,1, 8.132, 10644.819, 336.710, 52828.964 23/09/21,17:05:14,15,12,1, 11.9,1,1, 8.132, 10644.832, 336.721, 52828.977 23/09/21,17:05:14,16,12,1, 11.9,1,1, 8.132, 10644.823, 336.711, 52829.006 23/09/21,17:05:14,17,12,1, 11.9,1,1, 8.132, 10644.830, 336.674, 52828.967 23/09/21,17:05:14,18,12,1, 11.9,1,1, 8.132, 10644.815, 336.669, 52828.982 23/09/21,17:05:14,19,12,1, 11.9,1,1, 8.132, 10644.829, 336.679, 52829.009 23/09/21,17:05:15,00,11,1, 11.9,1,1, 8.132, 10644.828, 336.679, 52829.009 23/09/21,17:05:15,01,11,1, 11.9,1,1, 8.132, 10644.784, 336.624, 52828.955 23/09/21,17:05:15,02,11,1, 11.9,1,1, 8.132, 10644.781, 336.623, 52828.985 23/09/21,17:05:15,03,11,1, 11.9,1,1, 8.132, 10644.802, 336.630, 52829.009 23/09/21,17:05:15,04,11,1, 11.9,1,1, 8.132, 10644.785, 336.573, 52828.990 23/09/21,17:05:15,05,11,1, 11.9,1,1, 8.132, 10644.790, 336.595, 52828.978 23/09/21,17:05:15,06,11,1, 11.9,1,1, 8.132, 10644.764, 336.577, 52829.005 23/09/21,17:05:15,07,11,1, 11.9,1,1, 8.132, 10644.804, 336.552, 52828.971 23/09/21,17:05:15,08,11,1, 11.9,1,1, 8.132, 10644.783, 336.547, 52828.933 23/09/21,17:05:15,09,11,1, 11.9,1,1, 8.132, 10644.783, 336.532, 52828.953 23/09/21,17:05:15,10,11,1, 11.9,1,1, 8.132, 10644.771, 336.531, 52828.953 23/09/21,17:05:15,11,11,1, 11.9,1,1, 8.132, 10644.767, 336.529, 52828.930 23/09/21,17:05:15,12,11,1, 11.9,1,1, 8.132, 10644.785, 336.521, 52828.958 23/09/21,17:05:15,13,11,1, 11.9,1,1, 8.132, 10644.787, 336.529, 52828.960 23/09/21,17:05:15,14,11,1, 11.9,1,1, 8.132, 10644.783, 336.466, 52828.928 23/09/21,17:05:15,15,11,1, 11.9,1,1, 8.132, 10644.770, 336.495, 52828.910 23/09/21,17:05:15,16,11,1, 11.9,1,1, 8.132, 10644.763, 336.478, 52828.933 23/09/21,17:05:15,17,11,1, 11.9,1,1, 8.132, 10644.779, 336.450, 52828.925 23/09/21,17:05:15,18,11,1, 11.9,1,1, 8.132, 10644.727, 336.459, 52828.890 23/09/21,17:05:15,19,11,1, 11.9,1,1, 8.132, 10644.750, 336.451, 52828.914 23/09/21,17:05:16,00,12,1, 11.9,1,1, 8.134, 10644.745, 336.451, 52828.914 23/09/21,17:05:16,01,12,1, 11.9,1,1, 8.134, 10644.724, 336.424, 52828.918 23/09/21,17:05:16,02,12,1, 11.9,1,1, 8.134, 10644.725, 336.432, 52828.948 23/09/21,17:05:16,03,12,1, 11.9,1,1, 8.134, 10644.742, 336.408, 52828.945 23/09/21,17:05:16,04,12,1, 11.9,1,1, 8.134, 10644.715, 336.400, 52828.928 23/09/21,17:05:16,05,12,1, 11.9,1,1, 8.134, 10644.719, 336.405, 52828.907 23/09/21,17:05:16,06,12,1, 11.9,1,1, 8.134, 10644.707, 336.423, 52828.914 23/09/21,17:05:16,07,12,1, 11.9,1,1, 8.134, 10644.737, 336.379, 52828.923 23/09/21,17:05:16,08,12,1, 11.9,1,1, 8.134, 10644.719, 336.373, 52828.913 23/09/21,17:05:16,09,12,1, 11.9,1,1, 8.134, 10644.693, 336.374, 52828.959 23/09/21,17:05:16,10,12,1, 11.9,1,1, 8.134, 10644.707, 336.360, 52828.917 23/09/21,17:05:16,11,12,1, 11.9,1,1, 8.134, 10644.700, 336.325, 52828.858 23/09/21,17:05:16,12,12,1, 11.9,1,1, 8.134, 10644.700, 336.374, 52828.947 23/09/21,17:05:16,13,12,1, 11.9,1,1, 8.134, 10644.677, 336.333, 52828.923 23/09/21,17:05:16,14,12,1, 11.9,1,1, 8.134, 10644.688, 336.314, 52828.883 23/09/21,17:05:16,15,12,1, 11.9,1,1, 8.134, 10644.672, 336.344, 52828.887 23/09/21,17:05:16,16,12,1, 11.9,1,1, 8.134, 10644.689, 336.315, 52828.954 23/09/21,17:05:16,17,12,1, 11.9,1,1, 8.134, 10644.690, 336.309, 52828.884 23/09/21,17:05:16,18,12,1, 11.9,1,1, 8.134, 10644.706, 336.307, 52828.903 23/09/21,17:05:16,19,12,1, 11.9,1,1, 8.134, 10644.694, 336.309, 52828.938 23/09/21,17:05:17,00,12,1, 11.8,1,1, 8.132, 10644.686, 336.309, 52828.938 23/09/21,17:05:17,01,12,1, 11.8,1,1, 8.132, 10644.640, 336.267, 52828.870 23/09/21,17:05:17,02,12,1, 11.8,1,1, 8.132, 10644.673, 336.291, 52828.926 23/09/21,17:05:17,03,12,1, 11.8,1,1, 8.132, 10644.676, 336.243, 52828.886 23/09/21,17:05:17,04,12,1, 11.8,1,1, 8.132, 10644.670, 336.251, 52828.890 23/09/21,17:05:17,05,12,1, 11.8,1,1, 8.132, 10644.645, 336.259, 52828.896 23/09/21,17:05:17,06,12,1, 11.8,1,1, 8.132, 10644.668, 336.241, 52828.924 23/09/21,17:05:17,07,12,1, 11.8,1,1, 8.132, 10644.652, 336.221, 52828.891 23/09/21,17:05:17,08,12,1, 11.8,1,1, 8.132, 10644.647, 336.227, 52828.881 23/09/21,17:05:17,09,12,1, 11.8,1,1, 8.132, 10644.646, 336.230, 52828.879 23/09/21,17:05:17,10,12,1, 11.8,1,1, 8.132, 10644.630, 336.220, 52828.858 23/09/21,17:05:17,11,12,1, 11.8,1,1, 8.132, 10644.611, 336.237, 52828.919 23/09/21,17:05:17,12,12,1, 11.8,1,1, 8.132, 10644.605, 336.225, 52829.015 23/09/21,17:05:17,13,12,1, 11.8,1,1, 8.132, 10644.640, 336.201, 52828.873 23/09/21,17:05:17,14,12,1, 11.8,1,1, 8.132, 10644.644, 336.152, 52828.856 23/09/21,17:05:17,15,12,1, 11.8,1,1, 8.132, 10644.607, 336.189, 52828.852 23/09/21,17:05:17,16,12,1, 11.8,1,1, 8.132, 10644.628, 336.160, 52828.849 23/09/21,17:05:17,17,12,1, 11.8,1,1, 8.132, 10644.602, 336.139, 52828.830 23/09/21,17:05:17,18,12,1, 11.8,1,1, 8.132, 10644.585, 336.165, 52828.823 23/09/21,17:05:17,19,12,1, 11.8,1,1, 8.132, 10644.596, 336.159, 52828.820 23/09/21,17:05:18,00,11,1, 11.9,1,1, 8.137, 10644.594, 336.159, 52828.820 23/09/21,17:05:18,01,11,1, 11.9,1,1, 8.137, 10644.584, 336.146, 52828.780 23/09/21,17:05:18,02,11,1, 11.9,1,1, 8.137, 10644.578, 336.138, 52828.813 23/09/21,17:05:18,03,11,1, 11.9,1,1, 8.137, 10644.594, 336.131, 52828.822 23/09/21,17:05:18,04,11,1, 11.9,1,1, 8.137, 10644.583, 336.114, 52828.822 23/09/21,17:05:18,05,11,1, 11.9,1,1, 8.137, 10644.549, 336.147, 52828.812 23/09/21,17:05:18,06,11,1, 11.9,1,1, 8.137, 10644.591, 336.122, 52828.815 23/09/21,17:05:18,07,11,1, 11.9,1,1, 8.137, 10644.563, 336.095, 52828.784 23/09/21,17:05:18,08,11,1, 11.9,1,1, 8.137, 10644.582, 336.100, 52828.773 23/09/21,17:05:18,09,11,1, 11.9,1,1, 8.137, 10644.572, 336.099, 52828.782 23/09/21,17:05:18,10,11,1, 11.9,1,1, 8.137, 10644.565, 336.057, 52828.806 23/09/21,17:05:18,11,11,1, 11.9,1,1, 8.137, 10644.552, 336.077, 52828.817 23/09/21,17:05:18,12,11,1, 11.9,1,1, 8.137, 10644.554, 336.088, 52828.836 23/09/21,17:05:18,13,11,1, 11.9,1,1, 8.137, 10644.532, 336.047, 52828.824 23/09/21,17:05:18,14,11,1, 11.9,1,1, 8.137, 10644.549, 336.052, 52828.805 23/09/21,17:05:18,15,11,1, 11.9,1,1, 8.137, 10644.555, 336.068, 52828.804 23/09/21,17:05:18,16,11,1, 11.9,1,1, 8.137, 10644.533, 336.071, 52828.795 23/09/21,17:05:18,17,11,1, 11.9,1,1, 8.137, 10644.515, 336.044, 52828.765 23/09/21,17:05:18,18,11,1, 11.9,1,1, 8.137, 10644.541, 336.065, 52828.794 23/09/21,17:05:18,19,11,1, 11.9,1,1, 8.137, 10644.529, 336.046, 52828.791 23/09/21,17:05:19,00,12,1, 11.9,1,1, 8.132, 10644.528, 336.046, 52828.791 23/09/21,17:05:19,01,12,1, 11.9,1,1, 8.132, 10644.493, 336.032, 52828.797 23/09/21,17:05:19,02,12,1, 11.9,1,1, 8.132, 10644.514, 336.042, 52828.784 23/09/21,17:05:19,03,12,1, 11.9,1,1, 8.132, 10644.506, 335.990, 52828.774 23/09/21,17:05:19,04,12,1, 11.9,1,1, 8.132, 10644.504, 336.021, 52828.771 23/09/21,17:05:19,05,12,1, 11.9,1,1, 8.132, 10644.506, 336.007, 52828.756 23/09/21,17:05:19,06,12,1, 11.9,1,1, 8.132, 10644.493, 336.003, 52828.749 23/09/21,17:05:19,07,12,1, 11.9,1,1, 8.132, 10644.469, 335.997, 52828.776 23/09/21,17:05:19,08,12,1, 11.9,1,1, 8.132, 10644.469, 336.017, 52828.769 23/09/21,17:05:19,09,12,1, 11.9,1,1, 8.132, 10644.491, 335.968, 52828.771 23/09/21,17:05:19,10,12,1, 11.9,1,1, 8.132, 10644.474, 335.968, 52828.702 23/09/21,17:05:19,11,12,1, 11.9,1,1, 8.132, 10644.502, 335.973, 52828.782 23/09/21,17:05:19,12,12,1, 11.9,1,1, 8.132, 10644.521, 335.962, 52828.573 23/09/21,17:05:19,13,12,1, 11.9,1,1, 8.132, 10644.456, 335.968, 52828.720 23/09/21,17:05:19,14,12,1, 11.9,1,1, 8.132, 10644.448, 335.976, 52828.760 23/09/21,17:05:19,15,12,1, 11.9,1,1, 8.132, 10644.459, 335.962, 52828.721 23/09/21,17:05:19,16,12,1, 11.9,1,1, 8.132, 10644.442, 335.938, 52828.757 23/09/21,17:05:19,17,12,1, 11.9,1,1, 8.132, 10644.432, 335.939, 52828.709 23/09/21,17:05:19,18,12,1, 11.9,1,1, 8.132, 10644.449, 335.954, 52828.735 23/09/21,17:05:19,19,12,1, 11.9,1,1, 8.132, 10644.436, 335.955, 52828.749 23/09/21,17:05:20,00,12,1, 11.9,1,1, 8.134, 10644.436, 335.955, 52828.749 23/09/21,17:05:20,01,12,1, 11.9,1,1, 8.134, 10644.431, 335.958, 52828.743 23/09/21,17:05:20,02,12,1, 11.9,1,1, 8.134, 10644.418, 335.948, 52828.727 23/09/21,17:05:20,03,12,1, 11.9,1,1, 8.134, 10644.419, 335.933, 52828.697 23/09/21,17:05:20,04,12,1, 11.9,1,1, 8.134, 10644.422, 335.914, 52828.742 23/09/21,17:05:20,05,12,1, 11.9,1,1, 8.134, 10644.411, 335.947, 52828.729 23/09/21,17:05:20,06,12,1, 11.9,1,1, 8.134, 10644.425, 335.920, 52828.720 23/09/21,17:05:20,07,12,1, 11.9,1,1, 8.134, 10644.409, 335.885, 52828.698 23/09/21,17:05:20,08,12,1, 11.9,1,1, 8.134, 10644.415, 335.944, 52828.697 23/09/21,17:05:20,09,12,1, 11.9,1,1, 8.134, 10644.401, 335.905, 52828.705 23/09/21,17:05:20,10,12,1, 11.9,1,1, 8.134, 10644.418, 335.884, 52828.697 23/09/21,17:05:20,11,12,1, 11.9,1,1, 8.134, 10644.399, 335.922, 52828.737 23/09/21,17:05:20,12,12,1, 11.9,1,1, 8.134, 10644.423, 335.913, 52828.720 23/09/21,17:05:20,13,12,1, 11.9,1,1, 8.134, 10644.414, 335.887, 52828.722 23/09/21,17:05:20,14,12,1, 11.9,1,1, 8.134, 10644.428, 335.889, 52828.708 23/09/21,17:05:20,15,12,1, 11.9,1,1, 8.134, 10644.414, 335.917, 52828.710 23/09/21,17:05:20,16,12,1, 11.9,1,1, 8.134, 10644.389, 335.846, 52828.686 23/09/21,17:05:20,17,12,1, 11.9,1,1, 8.134, 10644.406, 335.851, 52828.669 23/09/21,17:05:20,18,12,1, 11.9,1,1, 8.134, 10644.396, 335.876, 52828.662 23/09/21,17:05:20,19,12,1, 11.9,1,1, 8.134, 10644.409, 335.851, 52828.674 23/09/21,17:05:21,00,12,1, 11.8,1,1, 8.132, 10644.403, 335.851, 52828.674 23/09/21,17:05:21,01,12,1, 11.8,1,1, 8.132, 10644.389, 335.850, 52828.673 23/09/21,17:05:21,02,12,1, 11.8,1,1, 8.132, 10644.388, 335.856, 52828.664 23/09/21,17:05:21,03,12,1, 11.8,1,1, 8.132, 10644.402, 335.835, 52828.671 23/09/21,17:05:21,04,12,1, 11.8,1,1, 8.132, 10644.400, 335.851, 52828.713 23/09/21,17:05:21,05,12,1, 11.8,1,1, 8.132, 10644.393, 335.853, 52828.656 23/09/21,17:05:21,06,12,1, 11.8,1,1, 8.132, 10644.410, 335.832, 52828.683 23/09/21,17:05:21,07,12,1, 11.8,1,1, 8.132, 10644.383, 335.831, 52828.631 23/09/21,17:05:21,08,12,1, 11.8,1,1, 8.132, 10644.370, 335.844, 52828.653 23/09/21,17:05:21,09,12,1, 11.8,1,1, 8.132, 10644.394, 335.814, 52828.651 23/09/21,17:05:21,10,12,1, 11.8,1,1, 8.132, 10644.384, 335.771, 52828.493 23/09/21,17:05:21,11,12,1, 11.8,1,1, 8.132, 10644.379, 335.824, 52828.635 23/09/21,17:05:21,12,12,1, 11.8,1,1, 8.132, 10644.354, 335.812, 52828.632 23/09/21,17:05:21,13,12,1, 11.8,1,1, 8.132, 10644.352, 335.789, 52828.606 23/09/21,17:05:21,14,12,1, 11.8,1,1, 8.132, 10644.337, 335.795, 52828.575 23/09/21,17:05:21,15,12,1, 11.8,1,1, 8.132, 10644.387, 335.809, 52828.635 23/09/21,17:05:21,16,12,1, 11.8,1,1, 8.132, 10644.376, 335.784, 52828.614 23/09/21,17:05:21,17,12,1, 11.8,1,1, 8.132, 10644.350, 335.796, 52828.604 23/09/21,17:05:21,18,12,1, 11.8,1,1, 8.132, 10644.345, 335.791, 52828.594 23/09/21,17:05:21,19,12,1, 11.8,1,1, 8.132, 10644.361, 335.793, 52828.598 23/09/21,17:05:22,00,12,1, 11.9,1,1, 8.137, 10644.361, 335.793, 52828.598 23/09/21,17:05:22,01,12,1, 11.9,1,1, 8.137, 10644.364, 335.786, 52828.613 23/09/21,17:05:22,02,12,1, 11.9,1,1, 8.137, 10644.340, 335.785, 52828.588 23/09/21,17:05:22,03,12,1, 11.9,1,1, 8.137, 10644.328, 335.762, 52828.544 23/09/21,17:05:22,04,12,1, 11.9,1,1, 8.137, 10644.344, 335.750, 52828.537 23/09/21,17:05:22,05,12,1, 11.9,1,1, 8.137, 10644.322, 335.780, 52828.584 23/09/21,17:05:22,06,12,1, 11.9,1,1, 8.137, 10644.334, 335.755, 52828.543 23/09/21,17:05:22,07,12,1, 11.9,1,1, 8.137, 10644.307, 335.730, 52828.513 23/09/21,17:05:22,08,12,1, 11.9,1,1, 8.137, 10644.314, 335.777, 52828.585 23/09/21,17:05:22,09,12,1, 11.9,1,1, 8.137, 10644.326, 335.755, 52828.550 23/09/21,17:05:22,10,12,1, 11.9,1,1, 8.137, 10644.315, 335.751, 52828.545 23/09/21,17:05:22,11,12,1, 11.9,1,1, 8.137, 10644.305, 335.757, 52828.538 23/09/21,17:05:22,12,12,1, 11.9,1,1, 8.137, 10644.300, 335.729, 52828.534 23/09/21,17:05:22,13,12,1, 11.9,1,1, 8.137, 10644.267, 335.732, 52828.492 23/09/21,17:05:22,14,12,1, 11.9,1,1, 8.137, 10644.285, 335.716, 52828.488 23/09/21,17:05:22,15,12,1, 11.9,1,1, 8.137, 10644.290, 335.749, 52828.500 23/09/21,17:05:22,16,12,1, 11.9,1,1, 8.137, 10644.273, 335.714, 52828.524 23/09/21,17:05:22,17,12,1, 11.9,1,1, 8.137, 10644.228, 335.708, 52828.464 23/09/21,17:05:22,18,12,1, 11.9,1,1, 8.137, 10644.248, 335.720, 52828.499 23/09/21,17:05:22,19,12,1, 11.9,1,1, 8.137, 10644.240, 335.695, 52828.491 23/09/21,17:05:23,00,11,1, 11.9,1,1, 8.132, 10644.236, 335.695, 52828.491 23/09/21,17:05:23,01,11,1, 11.9,1,1, 8.132, 10644.250, 335.726, 52828.444 23/09/21,17:05:23,02,11,1, 11.9,1,1, 8.132, 10644.227, 335.717, 52828.471 23/09/21,17:05:23,03,11,1, 11.9,1,1, 8.132, 10644.237, 335.708, 52828.456 23/09/21,17:05:23,04,11,1, 11.9,1,1, 8.132, 10644.223, 335.722, 52828.433 23/09/21,17:05:23,05,11,1, 11.9,1,1, 8.132, 10644.228, 335.709, 52828.434 23/09/21,17:05:23,06,11,1, 11.9,1,1, 8.132, 10644.236, 335.705, 52828.437 23/09/21,17:05:23,07,11,1, 11.9,1,1, 8.132, 10644.216, 335.688, 52828.400 23/09/21,17:05:23,08,11,1, 11.9,1,1, 8.132, 10644.206, 335.712, 52828.402 23/09/21,17:05:23,09,11,1, 11.9,1,1, 8.132, 10644.212, 335.697, 52828.400 23/09/21,17:05:23,10,11,1, 11.9,1,1, 8.132, 10644.179, 335.669, 52828.395 23/09/21,17:05:23,11,11,1, 11.9,1,1, 8.132, 10644.196, 335.707, 52828.392 23/09/21,17:05:23,12,11,1, 11.9,1,1, 8.132, 10644.206, 335.700, 52828.426 23/09/21,17:05:23,13,11,1, 11.9,1,1, 8.132, 10644.180, 335.654, 52828.382 23/09/21,17:05:23,14,11,1, 11.9,1,1, 8.132, 10644.171, 335.715, 52828.393 23/09/21,17:05:23,15,11,1, 11.9,1,1, 8.132, 10644.166, 335.702, 52828.407 23/09/21,17:05:23,16,11,1, 11.9,1,1, 8.132, 10644.151, 335.679, 52828.383 23/09/21,17:05:23,17,11,1, 11.9,1,1, 8.132, 10644.141, 335.689, 52828.377 23/09/21,17:05:23,18,11,1, 11.9,1,1, 8.132, 10644.145, 335.707, 52828.356 23/09/21,17:05:23,19,11,1, 11.9,1,1, 8.132, 10644.126, 335.703, 52828.363 23/09/21,17:05:24,00,11,1, 11.8,1,1, 8.132, 10644.119, 335.703, 52828.363 23/09/21,17:05:24,01,11,1, 11.8,1,1, 8.132, 10644.123, 335.700, 52828.363 23/09/21,17:05:24,02,11,1, 11.8,1,1, 8.132, 10644.106, 335.676, 52828.390 23/09/21,17:05:24,03,11,1, 11.8,1,1, 8.132, 10644.094, 335.653, 52828.333 23/09/21,17:05:24,04,11,1, 11.8,1,1, 8.132, 10644.092, 335.681, 52828.340 23/09/21,17:05:24,05,11,1, 11.8,1,1, 8.132, 10644.108, 335.684, 52828.326 23/09/21,17:05:24,06,11,1, 11.8,1,1, 8.132, 10644.076, 335.633, 52828.322 23/09/21,17:05:24,07,11,1, 11.8,1,1, 8.132, 10644.053, 335.642, 52828.304 23/09/21,17:05:24,08,11,1, 11.8,1,1, 8.132, 10644.056, 335.669, 52828.319 23/09/21,17:05:24,09,11,1, 11.8,1,1, 8.132, 10644.041, 335.655, 52828.293 23/09/21,17:05:24,10,11,1, 11.8,1,1, 8.132, 10644.030, 335.648, 52828.298 23/09/21,17:05:24,11,11,1, 11.8,1,1, 8.132, 10644.015, 335.662, 52828.275 23/09/21,17:05:24,12,11,1, 11.8,1,1, 8.132, 10644.035, 335.633, 52828.293 23/09/21,17:05:24,13,11,1, 11.8,1,1, 8.132, 10643.983, 335.597, 52828.277 23/09/21,17:05:24,14,11,1, 11.8,1,1, 8.132, 10643.982, 335.634, 52828.317 23/09/21,17:05:24,15,11,1, 11.8,1,1, 8.132, 10644.009, 335.652, 52828.281 23/09/21,17:05:24,16,11,1, 11.8,1,1, 8.132, 10643.987, 335.622, 52828.263 23/09/21,17:05:24,17,11,1, 11.8,1,1, 8.132, 10643.966, 335.637, 52828.260 23/09/21,17:05:24,18,11,1, 11.8,1,1, 8.132, 10643.982, 335.661, 52828.269 23/09/21,17:05:24,19,11,1, 11.8,1,1, 8.132, 10643.972, 335.615, 52828.222 23/09/21,17:05:25,00,11,1, 11.9,1,1, 8.135, 10643.969, 335.615, 52828.222 23/09/21,17:05:25,01,11,1, 11.9,1,1, 8.135, 10643.946, 335.611, 52828.196 23/09/21,17:05:25,02,11,1, 11.9,1,1, 8.135, 10643.961, 335.619, 52828.208 23/09/21,17:05:25,03,11,1, 11.9,1,1, 8.135, 10643.912, 335.599, 52828.171 23/09/21,17:05:25,04,11,1, 11.9,1,1, 8.135, 10643.909, 335.612, 52828.236 23/09/21,17:05:25,05,11,1, 11.9,1,1, 8.135, 10643.918, 335.609, 52828.213 23/09/21,17:05:25,06,11,1, 11.9,1,1, 8.135, 10643.904, 335.596, 52828.167 23/09/21,17:05:25,07,11,1, 11.9,1,1, 8.135, 10643.894, 335.584, 52828.215 23/09/21,17:05:25,08,11,1, 11.9,1,1, 8.135, 10643.914, 335.602, 52828.223 23/09/21,17:05:25,09,11,1, 11.9,1,1, 8.135, 10643.893, 335.569, 52828.148 23/09/21,17:05:25,10,11,1, 11.9,1,1, 8.135, 10643.866, 335.570, 52828.153 23/09/21,17:05:25,11,11,1, 11.9,1,1, 8.135, 10643.868, 335.605, 52828.140 23/09/21,17:05:25,12,11,1, 11.9,1,1, 8.135, 10643.864, 335.603, 52828.164 23/09/21,17:05:25,13,11,1, 11.9,1,1, 8.135, 10643.866, 335.556, 52828.120 23/09/21,17:05:25,14,11,1, 11.9,1,1, 8.135, 10643.844, 335.579, 52828.159 23/09/21,17:05:25,15,11,1, 11.9,1,1, 8.135, 10643.863, 335.588, 52828.175 23/09/21,17:05:25,16,11,1, 11.9,1,1, 8.135, 10643.838, 335.571, 52828.158 23/09/21,17:05:25,17,11,1, 11.9,1,1, 8.135, 10643.832, 335.550, 52828.119 23/09/21,17:05:25,18,11,1, 11.9,1,1, 8.135, 10643.817, 335.585, 52828.150 23/09/21,17:05:25,19,11,1, 11.9,1,1, 8.135, 10643.829, 335.582, 52828.129 23/09/21,17:05:26,00,12,1, 11.9,1,1, 8.129, 10643.827, 335.582, 52828.129 23/09/21,17:05:26,01,12,1, 11.9,1,1, 8.129, 10643.804, 335.564, 52828.146 23/09/21,17:05:26,02,12,1, 11.9,1,1, 8.129, 10643.810, 335.573, 52828.132 23/09/21,17:05:26,03,12,1, 11.9,1,1, 8.129, 10643.810, 335.562, 52828.103 23/09/21,17:05:26,04,12,1, 11.9,1,1, 8.129, 10643.796, 335.582, 52828.130 23/09/21,17:05:26,05,12,1, 11.9,1,1, 8.129, 10643.785, 335.572, 52828.120 23/09/21,17:05:26,06,12,1, 11.9,1,1, 8.129, 10643.783, 335.523, 52828.119 23/09/21,17:05:26,07,12,1, 11.9,1,1, 8.129, 10643.771, 335.550, 52828.071 23/09/21,17:05:26,08,12,1, 11.9,1,1, 8.129, 10643.779, 335.561, 52828.086 23/09/21,17:05:26,09,12,1, 11.9,1,1, 8.129, 10643.769, 335.547, 52828.078 23/09/21,17:05:26,10,12,1, 11.9,1,1, 8.129, 10643.743, 335.501, 52828.062 23/09/21,17:05:26,11,12,1, 11.9,1,1, 8.129, 10643.756, 335.550, 52828.056 23/09/21,17:05:26,12,12,1, 11.9,1,1, 8.129, 10643.760, 335.527, 52828.106 23/09/21,17:05:26,13,12,1, 11.9,1,1, 8.129, 10643.749, 335.502, 52828.069 23/09/21,17:05:26,14,12,1, 11.9,1,1, 8.129, 10643.731, 335.540, 52828.071 23/09/21,17:05:26,15,12,1, 11.9,1,1, 8.129, 10643.718, 335.555, 52828.074 23/09/21,17:05:26,16,12,1, 11.9,1,1, 8.129, 10643.722, 335.517, 52828.060 23/09/21,17:05:26,17,12,1, 11.9,1,1, 8.129, 10643.694, 335.519, 52828.042 23/09/21,17:05:26,18,12,1, 11.9,1,1, 8.129, 10643.721, 335.549, 52828.060 23/09/21,17:05:26,19,12,1, 11.9,1,1, 8.129, 10643.716, 335.487, 52828.039 23/09/21,17:05:27,00,12,1, 11.9,1,1, 8.132, 10643.710, 335.487, 52828.039 23/09/21,17:05:27,01,12,1, 11.9,1,1, 8.132, 10643.677, 335.516, 52828.042 23/09/21,17:05:27,02,12,1, 11.9,1,1, 8.132, 10643.682, 335.509, 52828.034 23/09/21,17:05:27,03,12,1, 11.9,1,1, 8.132, 10643.688, 335.493, 52828.008 23/09/21,17:05:27,04,12,1, 11.9,1,1, 8.132, 10643.676, 335.510, 52828.013 23/09/21,17:05:27,05,12,1, 11.9,1,1, 8.132, 10643.663, 335.544, 52828.013 23/09/21,17:05:27,06,12,1, 11.9,1,1, 8.132, 10643.664, 335.506, 52827.999 23/09/21,17:05:27,07,12,1, 11.9,1,1, 8.132, 10643.649, 335.520, 52827.998 23/09/21,17:05:27,08,12,1, 11.9,1,1, 8.132, 10643.643, 335.530, 52827.997 23/09/21,17:05:27,09,12,1, 11.9,1,1, 8.132, 10643.654, 335.513, 52827.992 23/09/21,17:05:27,10,12,1, 11.9,1,1, 8.132, 10643.662, 335.501, 52827.998 23/09/21,17:05:27,11,12,1, 11.9,1,1, 8.132, 10643.628, 335.518, 52827.990 23/09/21,17:05:27,12,12,1, 11.9,1,1, 8.132, 10643.648, 335.492, 52827.957 23/09/21,17:05:27,13,12,1, 11.9,1,1, 8.132, 10643.635, 335.491, 52827.929 23/09/21,17:05:27,14,12,1, 11.9,1,1, 8.132, 10643.627, 335.524, 52827.941 23/09/21,17:05:27,15,12,1, 11.9,1,1, 8.132, 10643.648, 335.518, 52827.927 23/09/21,17:05:27,16,12,1, 11.9,1,1, 8.132, 10643.630, 335.504, 52827.952 23/09/21,17:05:27,17,12,1, 11.9,1,1, 8.132, 10643.631, 335.488, 52827.937 23/09/21,17:05:27,18,12,1, 11.9,1,1, 8.132, 10643.607, 335.517, 52827.936 23/09/21,17:05:27,19,12,1, 11.9,1,1, 8.132, 10643.641, 335.468, 52827.920 23/09/21,17:05:28,00,12,1, 11.9,1,1, 8.132, 10643.635, 335.468, 52827.920 23/09/21,17:05:28,01,12,1, 11.9,1,1, 8.132, 10643.588, 335.485, 52827.887 23/09/21,17:05:28,02,12,1, 11.9,1,1, 8.132, 10643.615, 335.473, 52827.912 23/09/21,17:05:28,03,12,1, 11.9,1,1, 8.132, 10643.596, 335.457, 52827.896 23/09/21,17:05:28,04,12,1, 11.9,1,1, 8.132, 10643.568, 335.467, 52827.899 23/09/21,17:05:28,05,12,1, 11.9,1,1, 8.132, 10643.598, 335.478, 52827.905 23/09/21,17:05:28,06,12,1, 11.9,1,1, 8.132, 10643.573, 335.453, 52827.911 23/09/21,17:05:28,07,12,1, 11.9,1,1, 8.132, 10643.575, 335.453, 52827.871 23/09/21,17:05:28,08,12,1, 11.9,1,1, 8.132, 10643.596, 335.465, 52827.890 23/09/21,17:05:28,09,12,1, 11.9,1,1, 8.132, 10643.552, 335.435, 52827.863 23/09/21,17:05:28,10,12,1, 11.9,1,1, 8.132, 10643.557, 335.446, 52827.824 23/09/21,17:05:28,11,12,1, 11.9,1,1, 8.132, 10643.572, 335.455, 52827.837 23/09/21,17:05:28,12,12,1, 11.9,1,1, 8.132, 10643.567, 335.430, 52827.843 23/09/21,17:05:28,13,12,1, 11.9,1,1, 8.132, 10643.555, 335.420, 52827.846 23/09/21,17:05:28,14,12,1, 11.9,1,1, 8.132, 10643.536, 335.441, 52827.833 23/09/21,17:05:28,15,12,1, 11.9,1,1, 8.132, 10643.580, 335.437, 52827.838 23/09/21,17:05:28,16,12,1, 11.9,1,1, 8.132, 10643.535, 335.386, 52827.799 23/09/21,17:05:28,17,12,1, 11.9,1,1, 8.132, 10643.538, 335.399, 52827.784 23/09/21,17:05:28,18,12,1, 11.9,1,1, 8.132, 10643.544, 335.396, 52827.845 23/09/21,17:05:28,19,12,1, 11.9,1,1, 8.132, 10643.557, 335.363, 52827.814 23/09/21,17:05:29,00,12,1, 11.9,1,1, 8.132, 10643.551, 335.363, 52827.814 23/09/21,17:05:29,01,12,1, 11.9,1,1, 8.132, 10643.545, 335.399, 52827.802 23/09/21,17:05:29,02,12,1, 11.9,1,1, 8.132, 10643.531, 335.356, 52827.784 23/09/21,17:05:29,03,12,1, 11.9,1,1, 8.132, 10643.534, 335.337, 52827.765 23/09/21,17:05:29,04,12,1, 11.9,1,1, 8.132, 10643.553, 335.395, 52827.776 23/09/21,17:05:29,05,12,1, 11.9,1,1, 8.132, 10643.548, 335.352, 52827.762 23/09/21,17:05:29,06,12,1, 11.9,1,1, 8.132, 10643.522, 335.321, 52827.746 23/09/21,17:05:29,07,12,1, 11.9,1,1, 8.132, 10643.531, 335.350, 52827.752 23/09/21,17:05:29,08,12,1, 11.9,1,1, 8.132, 10643.535, 335.351, 52827.740 23/09/21,17:05:29,09,12,1, 11.9,1,1, 8.132, 10643.533, 335.313, 52827.738 23/09/21,17:05:29,10,12,1, 11.9,1,1, 8.132, 10643.536, 335.336, 52827.739 23/09/21,17:05:29,11,12,1, 11.9,1,1, 8.132, 10643.530, 335.343, 52827.749 23/09/21,17:05:29,12,12,1, 11.9,1,1, 8.132, 10643.560, 335.295, 52827.727 23/09/21,17:05:29,13,12,1, 11.9,1,1, 8.132, 10643.522, 335.286, 52827.719 23/09/21,17:05:29,14,12,1, 11.9,1,1, 8.132, 10643.495, 335.329, 52827.743 23/09/21,17:05:29,15,12,1, 11.9,1,1, 8.132, 10643.539, 335.295, 52827.708 23/09/21,17:05:29,16,12,1, 11.9,1,1, 8.132, 10643.509, 335.293, 52827.703 23/09/21,17:05:29,17,12,1, 11.9,1,1, 8.132, 10643.486, 335.332, 52827.724 23/09/21,17:05:29,18,12,1, 11.9,1,1, 8.132, 10643.511, 335.294, 52827.683 23/09/21,17:05:29,19,12,1, 11.9,1,1, 8.132, 10643.513, 335.279, 52827.639 23/09/21,17:05:30,00,12,1, 11.9,1,1, 8.132, 10643.510, 335.279, 52827.639 23/09/21,17:05:30,01,12,1, 11.9,1,1, 8.132, 10643.509, 335.293, 52827.683 23/09/21,17:05:30,02,12,1, 11.9,1,1, 8.132, 10643.514, 335.273, 52827.673 23/09/21,17:05:30,03,12,1, 11.9,1,1, 8.132, 10643.494, 335.270, 52827.630 23/09/21,17:05:30,04,12,1, 11.9,1,1, 8.132, 10643.492, 335.293, 52827.653 23/09/21,17:05:30,05,12,1, 11.9,1,1, 8.132, 10643.495, 335.273, 52827.682 23/09/21,17:05:30,06,12,1, 11.9,1,1, 8.132, 10643.468, 335.260, 52827.648 23/09/21,17:05:30,07,12,1, 11.9,1,1, 8.132, 10643.468, 335.293, 52827.662 23/09/21,17:05:30,08,12,1, 11.9,1,1, 8.132, 10643.493, 335.266, 52827.624 23/09/21,17:05:30,09,12,1, 11.9,1,1, 8.132, 10643.481, 335.251, 52827.634 23/09/21,17:05:30,10,12,1, 11.9,1,1, 8.132, 10643.456, 335.276, 52827.656 23/09/21,17:05:30,11,12,1, 11.9,1,1, 8.132, 10643.487, 335.258, 52827.633 23/09/21,17:05:30,12,12,1, 11.9,1,1, 8.132, 10643.489, 335.225, 52827.568 23/09/21,17:05:30,13,12,1, 11.9,1,1, 8.132, 10643.485, 335.250, 52827.596 23/09/21,17:05:30,14,12,1, 11.9,1,1, 8.132, 10643.465, 335.263, 52827.598 23/09/21,17:05:30,15,12,1, 11.9,1,1, 8.132, 10643.484, 335.253, 52827.587 23/09/21,17:05:30,16,12,1, 11.9,1,1, 8.132, 10643.472, 335.216, 52827.574 23/09/21,17:05:30,17,12,1, 11.9,1,1, 8.132, 10643.491, 335.295, 52827.552 23/09/21,17:05:30,18,12,1, 11.9,1,1, 8.132, 10643.511, 335.243, 52827.569 23/09/21,17:05:30,19,12,1, 11.9,1,1, 8.132, 10643.490, 335.245, 52827.573 23/09/21,17:05:31,00,12,1, 11.9,1,1, 8.135, 10643.485, 335.245, 52827.573 23/09/21,17:05:31,01,12,1, 11.9,1,1, 8.135, 10643.464, 335.256, 52827.539 23/09/21,17:05:31,02,12,1, 11.9,1,1, 8.135, 10643.479, 335.237, 52827.513 23/09/21,17:05:31,03,12,1, 11.9,1,1, 8.135, 10643.482, 335.239, 52827.516 23/09/21,17:05:31,04,12,1, 11.9,1,1, 8.135, 10643.484, 335.245, 52827.581 23/09/21,17:05:31,05,12,1, 11.9,1,1, 8.135, 10643.468, 335.239, 52827.544 23/09/21,17:05:31,06,12,1, 11.9,1,1, 8.135, 10643.501, 335.220, 52827.541 23/09/21,17:05:31,07,12,1, 11.9,1,1, 8.135, 10643.484, 335.278, 52827.532 23/09/21,17:05:31,08,12,1, 11.9,1,1, 8.135, 10643.481, 335.242, 52827.506 23/09/21,17:05:31,09,12,1, 11.9,1,1, 8.135, 10643.475, 335.238, 52827.482 23/09/21,17:05:31,10,12,1, 11.9,1,1, 8.135, 10643.487, 335.260, 52827.505 23/09/21,17:05:31,11,12,1, 11.9,1,1, 8.135, 10643.490, 335.244, 52827.528 23/09/21,17:05:31,12,12,1, 11.9,1,1, 8.135, 10643.471, 335.209, 52827.472 23/09/21,17:05:31,13,12,1, 11.9,1,1, 8.135, 10643.470, 335.243, 52827.493 23/09/21,17:05:31,14,12,1, 11.9,1,1, 8.135, 10643.470, 335.253, 52827.479 23/09/21,17:05:31,15,12,1, 11.9,1,1, 8.135, 10643.484, 335.240, 52827.475 23/09/21,17:05:31,16,12,1, 11.9,1,1, 8.135, 10643.467, 335.250, 52827.423 23/09/21,17:05:31,17,12,1, 11.9,1,1, 8.135, 10643.471, 335.268, 52827.477 23/09/21,17:05:31,18,12,1, 11.9,1,1, 8.135, 10643.498, 335.240, 52827.477 23/09/21,17:05:31,19,12,1, 11.9,1,1, 8.135, 10643.480, 335.224, 52827.464 23/09/21,17:05:32,00,12,1, 12.0,1,1, 8.132, 10643.476, 335.224, 52827.464 23/09/21,17:05:32,01,12,1, 12.0,1,1, 8.132, 10643.480, 335.266, 52827.462 23/09/21,17:05:32,02,12,1, 12.0,1,1, 8.132, 10643.474, 335.220, 52827.452 23/09/21,17:05:32,03,12,1, 12.0,1,1, 8.132, 10643.457, 335.260, 52827.458 23/09/21,17:05:32,04,12,1, 12.0,1,1, 8.132, 10643.472, 335.296, 52827.445 23/09/21,17:05:32,05,12,1, 12.0,1,1, 8.132, 10643.490, 335.240, 52827.437 23/09/21,17:05:32,06,12,1, 12.0,1,1, 8.132, 10643.475, 335.264, 52827.420 23/09/21,17:05:32,07,12,1, 12.0,1,1, 8.132, 10643.470, 335.301, 52827.439 23/09/21,17:05:32,08,12,1, 12.0,1,1, 8.132, 10643.475, 335.248, 52827.402 23/09/21,17:05:32,09,12,1, 12.0,1,1, 8.132, 10643.487, 335.258, 52827.361 23/09/21,17:05:32,10,12,1, 12.0,1,1, 8.132, 10643.479, 335.275, 52827.410 23/09/21,17:05:32,11,12,1, 12.0,1,1, 8.132, 10643.456, 335.287, 52827.390 23/09/21,17:05:32,12,12,1, 12.0,1,1, 8.132, 10643.459, 335.255, 52827.370 23/09/21,17:05:32,13,12,1, 12.0,1,1, 8.132, 10643.480, 335.277, 52827.381 23/09/21,17:05:32,14,12,1, 12.0,1,1, 8.132, 10643.486, 335.290, 52827.422 23/09/21,17:05:32,15,12,1, 12.0,1,1, 8.132, 10643.509, 335.264, 52827.375 23/09/21,17:05:32,16,12,1, 12.0,1,1, 8.132, 10643.480, 335.286, 52827.372 23/09/21,17:05:32,17,12,1, 12.0,1,1, 8.132, 10643.484, 335.297, 52827.395 23/09/21,17:05:32,18,12,1, 12.0,1,1, 8.132, 10643.488, 335.260, 52827.338 23/09/21,17:05:32,19,12,1, 12.0,1,1, 8.132, 10643.479, 335.268, 52827.376 23/09/21,17:05:33,00,12,1, 11.8,1,1, 8.131, 10643.476, 335.268, 52827.376 23/09/21,17:05:33,01,12,1, 11.8,1,1, 8.131, 10643.501, 335.268, 52827.365 23/09/21,17:05:33,02,12,1, 11.8,1,1, 8.131, 10643.481, 335.258, 52827.316 23/09/21,17:05:33,03,12,1, 11.8,1,1, 8.131, 10643.474, 335.291, 52827.333 23/09/21,17:05:33,04,12,1, 11.8,1,1, 8.131, 10643.478, 335.254, 52827.317 23/09/21,17:05:33,05,12,1, 11.8,1,1, 8.131, 10643.467, 335.270, 52827.307 23/09/21,17:05:33,06,12,1, 11.8,1,1, 8.131, 10643.469, 335.274, 52827.304 23/09/21,17:05:33,07,12,1, 11.8,1,1, 8.131, 10643.461, 335.264, 52827.494 23/09/21,17:05:33,08,12,1, 11.8,1,1, 8.131, 10643.469, 335.250, 52827.337 23/09/21,17:05:33,09,12,1, 11.8,1,1, 8.131, 10643.484, 335.268, 52827.294 23/09/21,17:05:33,10,12,1, 11.8,1,1, 8.131, 10643.480, 335.271, 52827.267 23/09/21,17:05:33,11,12,1, 11.8,1,1, 8.131, 10643.467, 335.254, 52827.263 23/09/21,17:05:33,12,12,1, 11.8,1,1, 8.131, 10643.485, 335.245, 52827.249 23/09/21,17:05:33,13,12,1, 11.8,1,1, 8.131, 10643.464, 335.280, 52827.245 23/09/21,17:05:33,14,12,1, 11.8,1,1, 8.131, 10643.494, 335.271, 52827.243 23/09/21,17:05:33,15,12,1, 11.8,1,1, 8.131, 10643.502, 335.245, 52827.228 23/09/21,17:05:33,16,12,1, 11.8,1,1, 8.131, 10643.512, 335.257, 52827.249 23/09/21,17:05:33,17,12,1, 11.8,1,1, 8.131, 10643.509, 335.281, 52827.245 23/09/21,17:05:33,18,12,1, 11.8,1,1, 8.131, 10643.493, 335.284, 52827.187 23/09/21,17:05:33,19,12,1, 11.8,1,1, 8.131, 10643.506, 335.283, 52827.164 23/09/21,17:05:34,00,11,1, 11.9,1,1, 8.138, 10643.501, 335.283, 52827.164 23/09/21,17:05:34,01,11,1, 11.9,1,1, 8.138, 10643.489, 335.281, 52827.206 23/09/21,17:05:34,02,11,1, 11.9,1,1, 8.138, 10643.508, 335.271, 52827.186 23/09/21,17:05:34,03,11,1, 11.9,1,1, 8.138, 10643.498, 335.314, 52827.179 23/09/21,17:05:34,04,11,1, 11.9,1,1, 8.138, 10643.494, 335.307, 52827.262 23/09/21,17:05:34,05,11,1, 11.9,1,1, 8.138, 10643.515, 335.272, 52827.161 23/09/21,17:05:34,06,11,1, 11.9,1,1, 8.138, 10643.520, 335.273, 52827.119 23/09/21,17:05:34,07,11,1, 11.9,1,1, 8.138, 10643.478, 335.306, 52827.167 23/09/21,17:05:34,08,11,1, 11.9,1,1, 8.138, 10643.521, 335.291, 52827.153 23/09/21,17:05:34,09,11,1, 11.9,1,1, 8.138, 10643.502, 335.283, 52827.181 23/09/21,17:05:34,10,11,1, 11.9,1,1, 8.138, 10643.520, 335.317, 52827.211 23/09/21,17:05:34,11,11,1, 11.9,1,1, 8.138, 10643.526, 335.303, 52827.190 23/09/21,17:05:34,12,11,1, 11.9,1,1, 8.138, 10643.499, 335.244, 52826.914 23/09/21,17:05:34,13,11,1, 11.9,1,1, 8.138, 10643.468, 335.303, 52827.228 23/09/21,17:05:34,14,11,1, 11.9,1,1, 8.138, 10643.510, 335.323, 52827.246 23/09/21,17:05:34,15,11,1, 11.9,1,1, 8.138, 10643.502, 335.298, 52827.211 23/09/21,17:05:34,16,11,1, 11.9,1,1, 8.138, 10643.506, 335.332, 52827.113 23/09/21,17:05:34,17,11,1, 11.9,1,1, 8.138, 10643.526, 335.328, 52827.153 23/09/21,17:05:34,18,11,1, 11.9,1,1, 8.138, 10643.525, 335.310, 52827.098 23/09/21,17:05:34,19,11,1, 11.9,1,1, 8.138, 10643.531, 335.299, 52827.115 23/09/21,17:05:35,00,11,1, 11.9,1,1, 8.132, 10643.526, 335.299, 52827.115 23/09/21,17:05:35,01,11,1, 11.9,1,1, 8.132, 10643.557, 335.308, 52827.159 23/09/21,17:05:35,02,11,1, 11.9,1,1, 8.132, 10643.558, 335.306, 52827.294 23/09/21,17:05:35,03,11,1, 11.9,1,1, 8.132, 10643.550, 335.320, 52826.980 23/09/21,17:05:35,04,11,1, 11.9,1,1, 8.132, 10643.530, 335.329, 52827.052 23/09/21,17:05:35,05,11,1, 11.9,1,1, 8.132, 10643.542, 335.309, 52827.037 23/09/21,17:05:35,06,11,1, 11.9,1,1, 8.132, 10643.544, 335.332, 52827.045 23/09/21,17:05:35,07,11,1, 11.9,1,1, 8.132, 10643.551, 335.334, 52827.068 23/09/21,17:05:35,08,11,1, 11.9,1,1, 8.132, 10643.558, 335.298, 52826.941 23/09/21,17:05:35,09,11,1, 11.9,1,1, 8.132, 10643.536, 335.314, 52827.117 23/09/21,17:05:35,10,11,1, 11.9,1,1, 8.132, 10643.557, 335.333, 52827.090 23/09/21,17:05:35,11,11,1, 11.9,1,1, 8.132, 10643.539, 335.322, 52827.059 23/09/21,17:05:35,12,11,1, 11.9,1,1, 8.132, 10643.544, 335.293, 52827.000 23/09/21,17:05:35,13,11,1, 11.9,1,1, 8.132, 10643.548, 335.333, 52827.039 23/09/21,17:05:35,14,11,1, 11.9,1,1, 8.132, 10643.576, 335.318, 52827.025 23/09/21,17:05:35,15,11,1, 11.9,1,1, 8.132, 10643.555, 335.311, 52827.002 23/09/21,17:05:35,16,11,1, 11.9,1,1, 8.132, 10643.548, 335.281, 52826.991 23/09/21,17:05:35,17,11,1, 11.9,1,1, 8.132, 10643.572, 335.332, 52827.047 23/09/21,17:05:35,18,11,1, 11.9,1,1, 8.132, 10643.604, 335.310, 52826.978 23/09/21,17:05:35,19,11,1, 11.9,1,1, 8.132, 10643.571, 335.310, 52827.010 23/09/21,17:05:36,00,11,1, 11.9,1,1, 8.132, 10643.568, 335.310, 52827.010 23/09/21,17:05:36,01,11,1, 11.9,1,1, 8.132, 10643.593, 335.311, 52826.948 23/09/21,17:05:36,02,11,1, 11.9,1,1, 8.132, 10643.571, 335.276, 52826.933 23/09/21,17:05:36,03,11,1, 11.9,1,1, 8.132, 10643.557, 335.316, 52826.944 23/09/21,17:05:36,04,11,1, 11.9,1,1, 8.132, 10643.598, 335.300, 52826.961 23/09/21,17:05:36,05,11,1, 11.9,1,1, 8.132, 10643.585, 335.287, 52826.954 23/09/21,17:05:36,06,11,1, 11.9,1,1, 8.132, 10643.591, 335.291, 52826.914 23/09/21,17:05:36,07,11,1, 11.9,1,1, 8.132, 10643.605, 335.306, 52826.960 23/09/21,17:05:36,08,11,1, 11.9,1,1, 8.132, 10643.603, 335.268, 52826.894 23/09/21,17:05:36,09,11,1, 11.9,1,1, 8.132, 10643.598, 335.266, 52826.900 23/09/21,17:05:36,10,11,1, 11.9,1,1, 8.132, 10643.613, 335.320, 52826.915 23/09/21,17:05:36,11,11,1, 11.9,1,1, 8.132, 10643.591, 335.301, 52827.062 23/09/21,17:05:36,12,11,1, 11.9,1,1, 8.132, 10643.614, 335.264, 52826.929 23/09/21,17:05:36,13,11,1, 11.9,1,1, 8.132, 10643.617, 335.278, 52826.898 23/09/21,17:05:36,14,11,1, 11.9,1,1, 8.132, 10643.629, 335.285, 52826.911 23/09/21,17:05:36,15,11,1, 11.9,1,1, 8.132, 10643.631, 335.268, 52826.879 23/09/21,17:05:36,16,11,1, 11.9,1,1, 8.132, 10643.612, 335.254, 52826.873 23/09/21,17:05:36,17,11,1, 11.9,1,1, 8.132, 10643.637, 335.289, 52826.867 23/09/21,17:05:36,18,11,1, 11.9,1,1, 8.132, 10643.632, 335.255, 52826.849 23/09/21,17:05:36,19,11,1, 11.9,1,1, 8.132, 10643.630, 335.257, 52826.841 23/09/21,17:05:37,00,12,1, 11.9,1,1, 8.130, 10643.626, 335.257, 52826.841 23/09/21,17:05:37,01,12,1, 11.9,1,1, 8.130, 10643.653, 335.268, 52826.856 23/09/21,17:05:37,02,12,1, 11.9,1,1, 8.130, 10643.635, 335.242, 52826.849 23/09/21,17:05:37,03,12,1, 11.9,1,1, 8.130, 10643.637, 335.261, 52826.817 23/09/21,17:05:37,04,12,1, 11.9,1,1, 8.130, 10643.674, 335.244, 52826.808 23/09/21,17:05:37,05,12,1, 11.9,1,1, 8.130, 10643.653, 335.237, 52826.805 23/09/21,17:05:37,06,12,1, 11.9,1,1, 8.130, 10643.645, 335.257, 52826.756 23/09/21,17:05:37,07,12,1, 11.9,1,1, 8.130, 10643.650, 335.279, 52826.785 23/09/21,17:05:37,08,12,1, 11.9,1,1, 8.130, 10643.659, 335.250, 52826.778 23/09/21,17:05:37,09,12,1, 11.9,1,1, 8.130, 10643.669, 335.267, 52826.787 23/09/21,17:05:37,10,12,1, 11.9,1,1, 8.130, 10643.669, 335.284, 52826.779 23/09/21,17:05:37,11,12,1, 11.9,1,1, 8.130, 10643.655, 335.261, 52826.805 23/09/21,17:05:37,12,12,1, 11.9,1,1, 8.130, 10643.672, 335.239, 52826.762 23/09/21,17:05:37,13,12,1, 11.9,1,1, 8.130, 10643.663, 335.247, 52826.733 23/09/21,17:05:37,14,12,1, 11.9,1,1, 8.130, 10643.676, 335.241, 52826.716 23/09/21,17:05:37,15,12,1, 11.9,1,1, 8.130, 10643.672, 335.220, 52826.694 23/09/21,17:05:37,16,12,1, 11.9,1,1, 8.130, 10643.667, 335.214, 52826.706 23/09/21,17:05:37,17,12,1, 11.9,1,1, 8.130, 10643.683, 335.255, 52826.747 23/09/21,17:05:37,18,12,1, 11.9,1,1, 8.130, 10643.696, 335.236, 52826.733 23/09/21,17:05:37,19,12,1, 11.9,1,1, 8.130, 10643.664, 335.231, 52826.795 23/09/21,17:05:38,00,12,1, 11.9,1,1, 8.135, 10643.660, 335.231, 52826.795 23/09/21,17:05:38,01,12,1, 11.9,1,1, 8.135, 10643.683, 335.223, 52826.724 23/09/21,17:05:38,02,12,1, 11.9,1,1, 8.135, 10643.680, 335.225, 52826.681 23/09/21,17:05:38,03,12,1, 11.9,1,1, 8.135, 10643.674, 335.218, 52826.642 23/09/21,17:05:38,04,12,1, 11.9,1,1, 8.135, 10643.705, 335.222, 52826.641 23/09/21,17:05:38,05,12,1, 11.9,1,1, 8.135, 10643.697, 335.213, 52826.683 23/09/21,17:05:38,06,12,1, 11.9,1,1, 8.135, 10643.704, 335.220, 52826.626 23/09/21,17:05:38,07,12,1, 11.9,1,1, 8.135, 10643.724, 335.207, 52826.683 23/09/21,17:05:38,08,12,1, 11.9,1,1, 8.135, 10643.743, 335.188, 52826.654 23/09/21,17:05:38,09,12,1, 11.9,1,1, 8.135, 10643.712, 335.170, 52826.600 23/09/21,17:05:38,10,12,1, 11.9,1,1, 8.135, 10643.704, 335.197, 52826.621 23/09/21,17:05:38,11,12,1, 11.9,1,1, 8.135, 10643.718, 335.182, 52826.615 23/09/21,17:05:38,12,12,1, 11.9,1,1, 8.135, 10643.734, 335.177, 52826.599 23/09/21,17:05:38,13,12,1, 11.9,1,1, 8.135, 10643.694, 335.193, 52826.600 23/09/21,17:05:38,14,12,1, 11.9,1,1, 8.135, 10643.747, 335.228, 52826.616 23/09/21,17:05:38,15,12,1, 11.9,1,1, 8.135, 10643.759, 335.160, 52826.603 23/09/21,17:05:38,16,12,1, 11.9,1,1, 8.135, 10643.756, 335.178, 52826.597 23/09/21,17:05:38,17,12,1, 11.9,1,1, 8.135, 10643.751, 335.185, 52826.609 23/09/21,17:05:38,18,12,1, 11.9,1,1, 8.135, 10643.755, 335.168, 52826.538 23/09/21,17:05:38,19,12,1, 11.9,1,1, 8.135, 10643.777, 335.152, 52826.517 23/09/21,17:05:39,00,11,1, 11.9,1,1, 8.131, 10643.768, 335.152, 52826.517 23/09/21,17:05:39,01,11,1, 11.9,1,1, 8.131, 10643.781, 335.165, 52826.588 23/09/21,17:05:39,02,11,1, 11.9,1,1, 8.131, 10643.760, 335.152, 52826.534 23/09/21,17:05:39,03,11,1, 11.9,1,1, 8.131, 10643.761, 335.175, 52826.523 23/09/21,17:05:39,04,11,1, 11.9,1,1, 8.131, 10643.782, 335.177, 52826.531 23/09/21,17:05:39,05,11,1, 11.9,1,1, 8.131, 10643.781, 335.139, 52826.508 23/09/21,17:05:39,06,11,1, 11.9,1,1, 8.131, 10643.774, 335.135, 52826.488 23/09/21,17:05:39,07,11,1, 11.9,1,1, 8.131, 10643.776, 335.173, 52826.546 23/09/21,17:05:39,08,11,1, 11.9,1,1, 8.131, 10643.772, 335.150, 52826.516 23/09/21,17:05:39,09,11,1, 11.9,1,1, 8.131, 10643.783, 335.136, 52826.500 23/09/21,17:05:39,10,11,1, 11.9,1,1, 8.131, 10643.795, 335.157, 52826.487 23/09/21,17:05:39,11,11,1, 11.9,1,1, 8.131, 10643.797, 335.139, 52826.492 23/09/21,17:05:39,12,11,1, 11.9,1,1, 8.131, 10643.801, 335.131, 52826.509 23/09/21,17:05:39,13,11,1, 11.9,1,1, 8.131, 10643.790, 335.129, 52826.514 23/09/21,17:05:39,14,11,1, 11.9,1,1, 8.131, 10643.809, 335.155, 52826.535 23/09/21,17:05:39,15,11,1, 11.9,1,1, 8.131, 10643.821, 335.127, 52826.515 23/09/21,17:05:39,16,11,1, 11.9,1,1, 8.131, 10643.794, 335.127, 52826.434 23/09/21,17:05:39,17,11,1, 11.9,1,1, 8.131, 10643.827, 335.136, 52826.479 23/09/21,17:05:39,18,11,1, 11.9,1,1, 8.131, 10643.844, 335.136, 52826.430 23/09/21,17:05:39,19,11,1, 11.9,1,1, 8.131, 10643.830, 335.108, 52826.450 23/09/21,17:05:40,00,11,1, 11.9,1,1, 8.135, 10643.827, 335.108, 52826.450 23/09/21,17:05:40,01,11,1, 11.9,1,1, 8.135, 10643.829, 335.134, 52826.444 23/09/21,17:05:40,02,11,1, 11.9,1,1, 8.135, 10643.820, 335.101, 52826.461 23/09/21,17:05:40,03,11,1, 11.9,1,1, 8.135, 10643.804, 335.117, 52826.416 23/09/21,17:05:40,04,11,1, 11.9,1,1, 8.135, 10643.828, 335.113, 52826.424 23/09/21,17:05:40,05,11,1, 11.9,1,1, 8.135, 10643.804, 335.096, 52826.379 23/09/21,17:05:40,06,11,1, 11.9,1,1, 8.135, 10643.802, 335.071, 52826.348 23/09/21,17:05:40,07,11,1, 11.9,1,1, 8.135, 10643.796, 335.107, 52826.403 23/09/21,17:05:40,08,11,1, 11.9,1,1, 8.135, 10643.824, 335.078, 52826.391 23/09/21,17:05:40,09,11,1, 11.9,1,1, 8.135, 10643.795, 335.068, 52826.378 23/09/21,17:05:40,10,11,1, 11.9,1,1, 8.135, 10643.797, 335.095, 52826.365 23/09/21,17:05:40,11,11,1, 11.9,1,1, 8.135, 10643.826, 335.071, 52826.395 23/09/21,17:05:40,12,11,1, 11.9,1,1, 8.135, 10643.788, 335.071, 52826.341 23/09/21,17:05:40,13,11,1, 11.9,1,1, 8.135, 10643.803, 335.082, 52826.349 23/09/21,17:05:40,14,11,1, 11.9,1,1, 8.135, 10643.807, 335.114, 52826.357 23/09/21,17:05:40,15,11,1, 11.9,1,1, 8.135, 10643.816, 335.072, 52826.348 23/09/21,17:05:40,16,11,1, 11.9,1,1, 8.135, 10643.796, 335.072, 52826.351 23/09/21,17:05:40,17,11,1, 11.9,1,1, 8.135, 10643.809, 335.100, 52826.373 23/09/21,17:05:40,18,11,1, 11.9,1,1, 8.135, 10643.819, 335.093, 52826.326 23/09/21,17:05:40,19,11,1, 11.9,1,1, 8.135, 10643.832, 335.060, 52826.350 23/09/21,17:05:41,00,10,1, 12.0,1,1, 8.132, 10643.827, 335.060, 52826.350 23/09/21,17:05:41,01,10,1, 12.0,1,1, 8.132, 10643.842, 335.075, 52826.339 23/09/21,17:05:41,02,10,1, 12.0,1,1, 8.132, 10643.818, 335.066, 52826.307 23/09/21,17:05:41,03,10,1, 12.0,1,1, 8.132, 10643.808, 335.069, 52826.261 23/09/21,17:05:41,04,10,1, 12.0,1,1, 8.132, 10643.830, 335.082, 52826.371 23/09/21,17:05:41,05,10,1, 12.0,1,1, 8.132, 10643.799, 335.085, 52826.393 23/09/21,17:05:41,06,10,1, 12.0,1,1, 8.132, 10643.806, 335.104, 52826.310 23/09/21,17:05:41,07,10,1, 12.0,1,1, 8.132, 10643.822, 335.127, 52826.311 23/09/21,17:05:41,08,10,1, 12.0,1,1, 8.132, 10643.798, 335.094, 52826.298 23/09/21,17:05:41,09,10,1, 12.0,1,1, 8.132, 10643.826, 335.082, 52826.278 23/09/21,17:05:41,10,10,1, 12.0,1,1, 8.132, 10643.810, 335.103, 52826.311 23/09/21,17:05:41,11,10,1, 12.0,1,1, 8.132, 10643.834, 335.108, 52826.311 23/09/21,17:05:41,12,10,1, 12.0,1,1, 8.132, 10643.824, 335.065, 52826.275 23/09/21,17:05:41,13,10,1, 12.0,1,1, 8.132, 10643.815, 335.110, 52826.280 23/09/21,17:05:41,14,10,1, 12.0,1,1, 8.132, 10643.794, 335.098, 52826.284 23/09/21,17:05:41,15,10,1, 12.0,1,1, 8.132, 10643.823, 335.075, 52826.300 23/09/21,17:05:41,16,10,1, 12.0,1,1, 8.132, 10643.819, 335.095, 52826.256 23/09/21,17:05:41,17,10,1, 12.0,1,1, 8.132, 10643.837, 335.098, 52826.259 23/09/21,17:05:41,18,10,1, 12.0,1,1, 8.132, 10643.837, 335.080, 52826.263 23/09/21,17:05:41,19,10,1, 12.0,1,1, 8.132, 10643.775, 335.100, 52826.279 23/09/21,17:05:42,00,11,1, 11.9,1,1, 8.138, 10643.768, 335.100, 52826.279 23/09/21,17:05:42,01,11,1, 11.9,1,1, 8.138, 10643.834, 335.099, 52826.262 23/09/21,17:05:42,02,11,1, 11.9,1,1, 8.138, 10643.833, 335.110, 52826.276 23/09/21,17:05:42,03,11,1, 11.9,1,1, 8.138, 10643.803, 335.114, 52826.243 23/09/21,17:05:42,04,11,1, 11.9,1,1, 8.138, 10643.835, 335.125, 52826.289 23/09/21,17:05:42,05,11,1, 11.9,1,1, 8.138, 10643.796, 335.114, 52826.241 23/09/21,17:05:42,06,11,1, 11.9,1,1, 8.138, 10643.791, 335.103, 52826.226 23/09/21,17:05:42,07,11,1, 11.9,1,1, 8.138, 10643.790, 335.134, 52826.280 23/09/21,17:05:42,08,11,1, 11.9,1,1, 8.138, 10643.793, 335.099, 52826.237 23/09/21,17:05:42,09,11,1, 11.9,1,1, 8.138, 10643.780, 335.110, 52826.243 23/09/21,17:05:42,10,11,1, 11.9,1,1, 8.138, 10643.800, 335.128, 52826.274 23/09/21,17:05:42,11,11,1, 11.9,1,1, 8.138, 10643.810, 335.121, 52826.256 23/09/21,17:05:42,12,11,1, 11.9,1,1, 8.138, 10643.784, 335.107, 52826.202 23/09/21,17:05:42,13,11,1, 11.9,1,1, 8.138, 10643.801, 335.137, 52826.207 23/09/21,17:05:42,14,11,1, 11.9,1,1, 8.138, 10643.798, 335.119, 52826.236 23/09/21,17:05:42,15,11,1, 11.9,1,1, 8.138, 10643.768, 335.108, 52826.278 23/09/21,17:05:42,16,11,1, 11.9,1,1, 8.138, 10643.802, 335.139, 52826.214 23/09/21,17:05:42,17,11,1, 11.9,1,1, 8.138, 10643.797, 335.152, 52826.210 23/09/21,17:05:42,18,11,1, 11.9,1,1, 8.138, 10643.801, 335.134, 52826.200 23/09/21,17:05:42,19,11,1, 11.9,1,1, 8.138, 10643.791, 335.147, 52826.196 23/09/21,17:05:43,00,11,1, 11.9,1,1, 8.132, 10643.785, 335.147, 52826.196 23/09/21,17:05:43,01,11,1, 11.9,1,1, 8.132, 10643.786, 335.179, 52826.200 23/09/21,17:05:43,02,11,1, 11.9,1,1, 8.132, 10643.758, 335.156, 52826.144 23/09/21,17:05:43,03,11,1, 11.9,1,1, 8.132, 10643.784, 335.204, 52826.189 23/09/21,17:05:43,04,11,1, 11.9,1,1, 8.132, 10643.757, 335.206, 52826.221 23/09/21,17:05:43,05,11,1, 11.9,1,1, 8.132, 10643.783, 335.172, 52826.168 23/09/21,17:05:43,06,11,1, 11.9,1,1, 8.132, 10643.783, 335.174, 52826.203 23/09/21,17:05:43,07,11,1, 11.9,1,1, 8.132, 10643.772, 335.206, 52826.202 23/09/21,17:05:43,08,11,1, 11.9,1,1, 8.132, 10643.766, 335.185, 52826.209 23/09/21,17:05:43,09,11,1, 11.9,1,1, 8.132, 10643.751, 335.201, 52826.206 23/09/21,17:05:43,10,11,1, 11.9,1,1, 8.132, 10643.765, 335.206, 52826.195 23/09/21,17:05:43,11,11,1, 11.9,1,1, 8.132, 10643.758, 335.187, 52826.159 23/09/21,17:05:43,12,11,1, 11.9,1,1, 8.132, 10643.743, 335.182, 52826.125 23/09/21,17:05:43,13,11,1, 11.9,1,1, 8.132, 10643.757, 335.188, 52826.191 23/09/21,17:05:43,14,11,1, 11.9,1,1, 8.132, 10643.749, 335.201, 52826.177 23/09/21,17:05:43,15,11,1, 11.9,1,1, 8.132, 10643.774, 335.196, 52826.209 23/09/21,17:05:43,16,11,1, 11.9,1,1, 8.132, 10643.746, 335.214, 52826.202 23/09/21,17:05:43,17,11,1, 11.9,1,1, 8.132, 10643.767, 335.220, 52826.194 23/09/21,17:05:43,18,11,1, 11.9,1,1, 8.132, 10643.741, 335.203, 52826.144 23/09/21,17:05:43,19,11,1, 11.9,1,1, 8.132, 10643.735, 335.217, 52826.170 23/09/21,17:05:44,00,11,1, 11.9,1,1, 8.128, 10643.735, 335.217, 52826.170 23/09/21,17:05:44,01,11,1, 11.9,1,1, 8.128, 10643.720, 335.205, 52826.130 23/09/21,17:05:44,02,11,1, 11.9,1,1, 8.128, 10643.757, 335.229, 52826.145 23/09/21,17:05:44,03,11,1, 11.9,1,1, 8.128, 10643.747, 335.265, 52826.167 23/09/21,17:05:44,04,11,1, 11.9,1,1, 8.128, 10643.734, 335.242, 52826.149 23/09/21,17:05:44,05,11,1, 11.9,1,1, 8.128, 10643.742, 335.221, 52826.154 23/09/21,17:05:44,06,11,1, 11.9,1,1, 8.128, 10643.705, 335.245, 52826.134 23/09/21,17:05:44,07,11,1, 11.9,1,1, 8.128, 10643.741, 335.268, 52826.128 23/09/21,17:05:44,08,11,1, 11.9,1,1, 8.128, 10643.716, 335.233, 52826.078 23/09/21,17:05:44,09,11,1, 11.9,1,1, 8.128, 10643.731, 335.263, 52826.113 23/09/21,17:05:44,10,11,1, 11.9,1,1, 8.128, 10643.740, 335.268, 52826.127 23/09/21,17:05:44,11,11,1, 11.9,1,1, 8.128, 10643.723, 335.240, 52826.155 23/09/21,17:05:44,12,11,1, 11.9,1,1, 8.128, 10643.735, 335.232, 52826.117 23/09/21,17:05:44,13,11,1, 11.9,1,1, 8.128, 10643.716, 335.277, 52826.124 23/09/21,17:05:44,14,11,1, 11.9,1,1, 8.128, 10643.753, 335.249, 52826.081 23/09/21,17:05:44,15,11,1, 11.9,1,1, 8.128, 10643.728, 335.261, 52826.107 23/09/21,17:05:44,16,11,1, 11.9,1,1, 8.128, 10643.741, 335.272, 52826.096 23/09/21,17:05:44,17,11,1, 11.9,1,1, 8.128, 10643.759, 335.316, 52826.111 23/09/21,17:05:44,18,11,1, 11.9,1,1, 8.128, 10643.734, 335.269, 52826.084 23/09/21,17:05:44,19,11,1, 11.9,1,1, 8.128, 10643.738, 335.269, 52826.087 23/09/21,17:05:45,00,10,1, 11.9,1,1, 8.129, 10643.735, 335.269, 52826.087 23/09/21,17:05:45,01,10,1, 11.9,1,1, 8.129, 10643.744, 335.281, 52826.075 23/09/21,17:05:45,02,10,1, 11.9,1,1, 8.129, 10643.731, 335.270, 52826.109 23/09/21,17:05:45,03,10,1, 11.9,1,1, 8.129, 10643.738, 335.292, 52826.116 23/09/21,17:05:45,04,10,1, 11.9,1,1, 8.129, 10643.728, 335.288, 52826.115 23/09/21,17:05:45,05,10,1, 11.9,1,1, 8.129, 10643.732, 335.264, 52826.096 23/09/21,17:05:45,06,10,1, 11.9,1,1, 8.129, 10643.739, 335.324, 52826.077 23/09/21,17:05:45,07,10,1, 11.9,1,1, 8.129, 10643.749, 335.310, 52826.089 23/09/21,17:05:45,08,10,1, 11.9,1,1, 8.129, 10643.715, 335.287, 52826.051 23/09/21,17:05:45,09,10,1, 11.9,1,1, 8.129, 10643.730, 335.313, 52826.068 23/09/21,17:05:45,10,10,1, 11.9,1,1, 8.129, 10643.731, 335.289, 52826.063 23/09/21,17:05:45,11,10,1, 11.9,1,1, 8.129, 10643.727, 335.296, 52826.054 23/09/21,17:05:45,12,10,1, 11.9,1,1, 8.129, 10643.720, 335.302, 52826.075 23/09/21,17:05:45,13,10,1, 11.9,1,1, 8.129, 10643.746, 335.333, 52826.080 23/09/21,17:05:45,14,10,1, 11.9,1,1, 8.129, 10643.730, 335.295, 52826.051 23/09/21,17:05:45,15,10,1, 11.9,1,1, 8.129, 10643.738, 335.299, 52826.033 23/09/21,17:05:45,16,10,1, 11.9,1,1, 8.129, 10643.734, 335.341, 52826.072 23/09/21,17:05:45,17,10,1, 11.9,1,1, 8.129, 10643.750, 335.324, 52826.075 23/09/21,17:05:45,18,10,1, 11.9,1,1, 8.129, 10643.732, 335.312, 52826.039 23/09/21,17:05:45,19,10,1, 11.9,1,1, 8.129, 10643.758, 335.323, 52826.077 23/09/21,17:05:46,00,11,1, 11.9,1,1, 8.135, 10643.752, 335.323, 52826.077 23/09/21,17:05:46,01,11,1, 11.9,1,1, 8.135, 10643.708, 335.299, 52826.036 23/09/21,17:05:46,02,11,1, 11.9,1,1, 8.135, 10643.746, 335.333, 52826.071 23/09/21,17:05:46,03,11,1, 11.9,1,1, 8.135, 10643.734, 335.334, 52826.123 23/09/21,17:05:46,04,11,1, 11.9,1,1, 8.135, 10643.819, 335.293, 52826.004 23/09/21,17:05:46,05,11,1, 11.9,1,1, 8.135, 10643.768, 335.278, 52825.990 23/09/21,17:05:46,06,11,1, 11.9,1,1, 8.135, 10643.758, 335.328, 52826.043 23/09/21,17:05:46,07,11,1, 11.9,1,1, 8.135, 10643.753, 335.283, 52826.057 23/09/21,17:05:46,08,11,1, 11.9,1,1, 8.135, 10643.722, 335.282, 52826.023 23/09/21,17:05:46,09,11,1, 11.9,1,1, 8.135, 10643.736, 335.293, 52826.022 23/09/21,17:05:46,10,11,1, 11.9,1,1, 8.135, 10643.754, 335.325, 52826.019 23/09/21,17:05:46,11,11,1, 11.9,1,1, 8.135, 10643.752, 335.299, 52826.007 23/09/21,17:05:46,12,11,1, 11.9,1,1, 8.135, 10643.732, 335.304, 52825.981 23/09/21,17:05:46,13,11,1, 11.9,1,1, 8.135, 10643.733, 335.342, 52826.004 23/09/21,17:05:46,14,11,1, 11.9,1,1, 8.135, 10643.753, 335.300, 52826.038 23/09/21,17:05:46,15,11,1, 11.9,1,1, 8.135, 10643.735, 335.302, 52826.001 23/09/21,17:05:46,16,11,1, 11.9,1,1, 8.135, 10643.766, 335.303, 52826.020 23/09/21,17:05:46,17,11,1, 11.9,1,1, 8.135, 10643.759, 335.301, 52826.002 23/09/21,17:05:46,18,11,1, 11.9,1,1, 8.135, 10643.741, 335.308, 52825.980 23/09/21,17:05:46,19,11,1, 11.9,1,1, 8.135, 10643.751, 335.308, 52825.950 23/09/21,17:05:47,00,11,1, 12.0,1,1, 8.130, 10643.743, 335.308, 52825.950 23/09/21,17:05:47,01,11,1, 12.0,1,1, 8.130, 10643.744, 335.281, 52825.950 23/09/21,17:05:47,02,11,1, 12.0,1,1, 8.130, 10643.749, 335.328, 52826.029 23/09/21,17:05:47,03,11,1, 12.0,1,1, 8.130, 10643.777, 335.333, 52825.969 23/09/21,17:05:47,04,11,1, 12.0,1,1, 8.130, 10643.757, 335.311, 52825.972 23/09/21,17:05:47,05,11,1, 12.0,1,1, 8.130, 10643.744, 335.345, 52825.996 23/09/21,17:05:47,06,11,1, 12.0,1,1, 8.130, 10643.737, 335.341, 52825.969 23/09/21,17:05:47,07,11,1, 12.0,1,1, 8.130, 10643.738, 335.304, 52825.959 23/09/21,17:05:47,08,11,1, 12.0,1,1, 8.130, 10643.729, 335.317, 52825.936 23/09/21,17:05:47,09,11,1, 12.0,1,1, 8.130, 10643.742, 335.334, 52825.975 23/09/21,17:05:47,10,11,1, 12.0,1,1, 8.130, 10643.739, 335.320, 52825.963 23/09/21,17:05:47,11,11,1, 12.0,1,1, 8.130, 10643.730, 335.290, 52825.973 23/09/21,17:05:47,12,11,1, 12.0,1,1, 8.130, 10643.726, 335.341, 52825.941 23/09/21,17:05:47,13,11,1, 12.0,1,1, 8.130, 10643.756, 335.319, 52825.966 23/09/21,17:05:47,14,11,1, 12.0,1,1, 8.130, 10643.733, 335.284, 52825.938 23/09/21,17:05:47,15,11,1, 12.0,1,1, 8.130, 10643.719, 335.332, 52825.913 23/09/21,17:05:47,16,11,1, 12.0,1,1, 8.130, 10643.732, 335.345, 52825.916 23/09/21,17:05:47,17,11,1, 12.0,1,1, 8.130, 10643.730, 335.331, 52825.940 23/09/21,17:05:47,18,11,1, 12.0,1,1, 8.130, 10643.715, 335.330, 52825.867 23/09/21,17:05:47,19,11,1, 12.0,1,1, 8.130, 10643.684, 335.353, 52825.980 23/09/21,17:05:48,00,11,1, 11.9,1,1, 8.137, 10643.677, 335.353, 52825.980 23/09/21,17:05:48,01,11,1, 11.9,1,1, 8.137, 10643.694, 335.306, 52825.902 23/09/21,17:05:48,02,11,1, 11.9,1,1, 8.137, 10643.689, 335.311, 52825.905 23/09/21,17:05:48,03,11,1, 11.9,1,1, 8.137, 10643.712, 335.338, 52825.940 23/09/21,17:05:48,04,11,1, 11.9,1,1, 8.137, 10643.697, 335.316, 52825.889 23/09/21,17:05:48,05,11,1, 11.9,1,1, 8.137, 10643.673, 335.320, 52825.902 23/09/21,17:05:48,06,11,1, 11.9,1,1, 8.137, 10643.699, 335.358, 52825.922 23/09/21,17:05:48,07,11,1, 11.9,1,1, 8.137, 10643.684, 335.315, 52825.916 23/09/21,17:05:48,08,11,1, 11.9,1,1, 8.137, 10643.680, 335.330, 52825.861 23/09/21,17:05:48,09,11,1, 11.9,1,1, 8.137, 10643.673, 335.349, 52825.869 23/09/21,17:05:48,10,11,1, 11.9,1,1, 8.137, 10643.696, 335.281, 52825.888 23/09/21,17:05:48,11,11,1, 11.9,1,1, 8.137, 10643.663, 335.305, 52825.864 23/09/21,17:05:48,12,11,1, 11.9,1,1, 8.137, 10643.658, 335.339, 52825.853 23/09/21,17:05:48,13,11,1, 11.9,1,1, 8.137, 10643.638, 335.320, 52825.871 23/09/21,17:05:48,14,11,1, 11.9,1,1, 8.137, 10643.675, 335.302, 52825.852 23/09/21,17:05:48,15,11,1, 11.9,1,1, 8.137, 10643.618, 335.322, 52825.830 23/09/21,17:05:48,16,11,1, 11.9,1,1, 8.137, 10643.644, 335.327, 52825.844 23/09/21,17:05:48,17,11,1, 11.9,1,1, 8.137, 10643.649, 335.316, 52825.886 23/09/21,17:05:48,18,11,1, 11.9,1,1, 8.137, 10643.629, 335.326, 52825.835 23/09/21,17:05:48,19,11,1, 11.9,1,1, 8.137, 10643.638, 335.355, 52825.851 23/09/21,17:05:49,00,10,1, 11.9,1,1, 8.134, 10643.635, 335.355, 52825.851 23/09/21,17:05:49,01,10,1, 11.9,1,1, 8.134, 10643.598, 335.305, 52825.824 23/09/21,17:05:49,02,10,1, 11.9,1,1, 8.134, 10643.612, 335.323, 52825.838 23/09/21,17:05:49,03,10,1, 11.9,1,1, 8.134, 10643.594, 335.308, 52825.846 23/09/21,17:05:49,04,10,1, 11.9,1,1, 8.134, 10643.609, 335.300, 52825.814 23/09/21,17:05:49,05,10,1, 11.9,1,1, 8.134, 10643.599, 335.312, 52825.843 23/09/21,17:05:49,06,10,1, 11.9,1,1, 8.134, 10643.598, 335.331, 52825.829 23/09/21,17:05:49,07,10,1, 11.9,1,1, 8.134, 10643.607, 335.291, 52825.798 23/09/21,17:05:49,08,10,1, 11.9,1,1, 8.134, 10643.573, 335.303, 52825.771 23/09/21,17:05:49,09,10,1, 11.9,1,1, 8.134, 10643.579, 335.314, 52825.833 23/09/21,17:05:49,10,10,1, 11.9,1,1, 8.134, 10643.593, 335.270, 52825.822 23/09/21,17:05:49,11,10,1, 11.9,1,1, 8.134, 10643.567, 335.288, 52825.807 23/09/21,17:05:49,12,10,1, 11.9,1,1, 8.134, 10643.562, 335.305, 52825.819 23/09/21,17:05:49,13,10,1, 11.9,1,1, 8.134, 10643.546, 335.299, 52825.814 23/09/21,17:05:49,14,10,1, 11.9,1,1, 8.134, 10643.555, 335.250, 52825.791 23/09/21,17:05:49,15,10,1, 11.9,1,1, 8.134, 10643.552, 335.306, 52825.776 23/09/21,17:05:49,16,10,1, 11.9,1,1, 8.134, 10643.549, 335.292, 52825.791 23/09/21,17:05:49,17,10,1, 11.9,1,1, 8.134, 10643.531, 335.261, 52825.779 23/09/21,17:05:49,18,10,1, 11.9,1,1, 8.134, 10643.549, 335.246, 52825.765 23/09/21,17:05:49,19,10,1, 11.9,1,1, 8.134, 10643.527, 335.255, 52825.759 23/09/21,17:05:50,00,12,1, 11.9,1,1, 8.135, 10643.526, 335.255, 52825.759 23/09/21,17:05:50,01,12,1, 11.9,1,1, 8.135, 10643.512, 335.255, 52825.763 23/09/21,17:05:50,02,12,1, 11.9,1,1, 8.135, 10643.481, 335.289, 52825.794 23/09/21,17:05:50,03,12,1, 11.9,1,1, 8.135, 10643.489, 335.238, 52825.759 23/09/21,17:05:50,04,12,1, 11.9,1,1, 8.135, 10643.493, 335.282, 52825.729 23/09/21,17:05:50,05,12,1, 11.9,1,1, 8.135, 10643.472, 335.273, 52825.800 23/09/21,17:05:50,06,12,1, 11.9,1,1, 8.135, 10643.478, 335.234, 52825.681 23/09/21,17:05:50,07,12,1, 11.9,1,1, 8.135, 10643.455, 335.201, 52825.681 23/09/21,17:05:50,08,12,1, 11.9,1,1, 8.135, 10643.438, 335.249, 52825.701 23/09/21,17:05:50,09,12,1, 11.9,1,1, 8.135, 10643.453, 335.218, 52825.714 23/09/21,17:05:50,10,12,1, 11.9,1,1, 8.135, 10643.436, 335.203, 52825.698 23/09/21,17:05:50,11,12,1, 11.9,1,1, 8.135, 10643.439, 335.221, 52825.710 23/09/21,17:05:50,12,12,1, 11.9,1,1, 8.135, 10643.396, 335.207, 52825.690 23/09/21,17:05:50,13,12,1, 11.9,1,1, 8.135, 10643.420, 335.196, 52825.682 23/09/21,17:05:50,14,12,1, 11.9,1,1, 8.135, 10643.402, 335.209, 52825.673 23/09/21,17:05:50,15,12,1, 11.9,1,1, 8.135, 10643.395, 335.220, 52825.674 23/09/21,17:05:50,16,12,1, 11.9,1,1, 8.135, 10643.386, 335.187, 52825.671 23/09/21,17:05:50,17,12,1, 11.9,1,1, 8.135, 10643.380, 335.170, 52825.675 23/09/21,17:05:50,18,12,1, 11.9,1,1, 8.135, 10643.347, 335.186, 52825.707 23/09/21,17:05:50,19,12,1, 11.9,1,1, 8.135, 10643.359, 335.184, 52825.683 23/09/21,17:05:51,00,12,1, 11.9,1,1, 8.128, 10643.351, 335.184, 52825.683 23/09/21,17:05:51,01,12,1, 11.9,1,1, 8.128, 10643.361, 335.188, 52825.669 23/09/21,17:05:51,02,12,1, 11.9,1,1, 8.128, 10643.346, 335.163, 52825.658 23/09/21,17:05:51,03,12,1, 11.9,1,1, 8.128, 10643.320, 335.153, 52825.644 23/09/21,17:05:51,04,12,1, 11.9,1,1, 8.128, 10643.311, 335.173, 52825.633 23/09/21,17:05:51,05,12,1, 11.9,1,1, 8.128, 10643.293, 335.155, 52825.634 23/09/21,17:05:51,06,12,1, 11.9,1,1, 8.128, 10643.302, 335.147, 52825.606 23/09/21,17:05:51,07,12,1, 11.9,1,1, 8.128, 10643.301, 335.151, 52825.744 23/09/21,17:05:51,08,12,1, 11.9,1,1, 8.128, 10643.269, 335.157, 52825.587 23/09/21,17:05:51,09,12,1, 11.9,1,1, 8.128, 10643.244, 335.138, 52825.611 23/09/21,17:05:51,10,12,1, 11.9,1,1, 8.128, 10643.279, 335.115, 52825.565 23/09/21,17:05:51,11,12,1, 11.9,1,1, 8.128, 10643.242, 335.158, 52825.558 23/09/21,17:05:51,12,12,1, 11.9,1,1, 8.128, 10643.251, 335.140, 52825.595 23/09/21,17:05:51,13,12,1, 11.9,1,1, 8.128, 10643.237, 335.136, 52825.582 23/09/21,17:05:51,14,12,1, 11.9,1,1, 8.128, 10643.226, 335.110, 52825.628 23/09/21,17:05:51,15,12,1, 11.9,1,1, 8.128, 10643.227, 335.121, 52825.603 23/09/21,17:05:51,16,12,1, 11.9,1,1, 8.128, 10643.207, 335.097, 52825.582 23/09/21,17:05:51,17,12,1, 11.9,1,1, 8.128, 10643.187, 335.106, 52825.575 23/09/21,17:05:51,18,12,1, 11.9,1,1, 8.128, 10643.198, 335.147, 52825.579 23/09/21,17:05:51,19,12,1, 11.9,1,1, 8.128, 10643.182, 335.096, 52825.527 23/09/21,17:05:52,00,12,1, 11.9,1,1, 8.129, 10643.176, 335.096, 52825.527 23/09/21,17:05:52,01,12,1, 11.9,1,1, 8.129, 10643.156, 335.119, 52825.581 23/09/21,17:05:52,02,12,1, 11.9,1,1, 8.129, 10643.160, 335.104, 52825.553 23/09/21,17:05:52,03,12,1, 11.9,1,1, 8.129, 10643.156, 335.081, 52825.532 23/09/21,17:05:52,04,12,1, 11.9,1,1, 8.129, 10643.139, 335.091, 52825.546 23/09/21,17:05:52,05,12,1, 11.9,1,1, 8.129, 10643.138, 335.115, 52825.552 23/09/21,17:05:52,06,12,1, 11.9,1,1, 8.129, 10643.121, 335.069, 52825.550 23/09/21,17:05:52,07,12,1, 11.9,1,1, 8.129, 10643.094, 335.063, 52825.485 23/09/21,17:05:52,08,12,1, 11.9,1,1, 8.129, 10643.093, 335.073, 52825.526 23/09/21,17:05:52,09,12,1, 11.9,1,1, 8.129, 10643.077, 335.059, 52825.542 23/09/21,17:05:52,10,12,1, 11.9,1,1, 8.129, 10643.080, 335.069, 52825.512 23/09/21,17:05:52,11,12,1, 11.9,1,1, 8.129, 10643.039, 335.081, 52825.517 23/09/21,17:05:52,12,12,1, 11.9,1,1, 8.129, 10643.038, 335.081, 52825.572 23/09/21,17:05:52,13,12,1, 11.9,1,1, 8.129, 10643.054, 335.064, 52825.525 23/09/21,17:05:52,14,12,1, 11.9,1,1, 8.129, 10643.011, 335.073, 52825.521 23/09/21,17:05:52,15,12,1, 11.9,1,1, 8.129, 10643.008, 335.055, 52825.481 23/09/21,17:05:52,16,12,1, 11.9,1,1, 8.129, 10642.985, 335.049, 52825.431 23/09/21,17:05:52,17,12,1, 11.9,1,1, 8.129, 10642.972, 335.099, 52825.603 23/09/21,17:05:52,18,12,1, 11.9,1,1, 8.129, 10642.993, 335.090, 52825.568 23/09/21,17:05:52,19,12,1, 11.9,1,1, 8.129, 10642.975, 335.052, 52825.543 23/09/21,17:05:53,00,12,1, 11.9,1,1, 8.132, 10642.967, 335.052, 52825.543 23/09/21,17:05:53,01,12,1, 11.9,1,1, 8.132, 10642.948, 335.065, 52825.532 23/09/21,17:05:53,02,12,1, 11.9,1,1, 8.132, 10642.955, 335.044, 52825.495 23/09/21,17:05:53,03,12,1, 11.9,1,1, 8.132, 10642.970, 335.036, 52825.444 23/09/21,17:05:53,04,12,1, 11.9,1,1, 8.132, 10642.935, 335.062, 52825.507 23/09/21,17:05:53,05,12,1, 11.9,1,1, 8.132, 10642.966, 335.054, 52825.501 23/09/21,17:05:53,06,12,1, 11.9,1,1, 8.132, 10642.908, 335.043, 52825.458 23/09/21,17:05:53,07,12,1, 11.9,1,1, 8.132, 10642.933, 335.063, 52825.491 23/09/21,17:05:53,08,12,1, 11.9,1,1, 8.132, 10642.941, 335.050, 52825.521 23/09/21,17:05:53,09,12,1, 11.9,1,1, 8.132, 10642.921, 335.054, 52825.497 23/09/21,17:05:53,10,12,1, 11.9,1,1, 8.132, 10642.906, 335.030, 52825.486 23/09/21,17:05:53,11,12,1, 11.9,1,1, 8.132, 10642.877, 335.090, 52825.492 23/09/21,17:05:53,12,12,1, 11.9,1,1, 8.132, 10642.909, 335.059, 52825.496 23/09/21,17:05:53,13,12,1, 11.9,1,1, 8.132, 10642.869, 335.020, 52825.473 23/09/21,17:05:53,14,12,1, 11.9,1,1, 8.132, 10642.870, 335.060, 52825.484 23/09/21,17:05:53,15,12,1, 11.9,1,1, 8.132, 10642.881, 335.053, 52825.496 23/09/21,17:05:53,16,12,1, 11.9,1,1, 8.132, 10642.862, 335.016, 52825.418 23/09/21,17:05:53,17,12,1, 11.9,1,1, 8.132, 10642.827, 335.042, 52825.421 23/09/21,17:05:53,18,12,1, 11.9,1,1, 8.132, 10642.837, 335.058, 52825.463 23/09/21,17:05:53,19,12,1, 11.9,1,1, 8.132, 10642.839, 335.006, 52825.401 23/09/21,17:05:54,00,12,1, 11.9,1,1, 8.132, 10642.834, 335.006, 52825.401 23/09/21,17:05:54,01,12,1, 11.9,1,1, 8.132, 10642.827, 335.047, 52825.429 23/09/21,17:05:54,02,12,1, 11.9,1,1, 8.132, 10642.842, 335.043, 52825.428 23/09/21,17:05:54,03,12,1, 11.9,1,1, 8.132, 10642.816, 335.003, 52825.438 23/09/21,17:05:54,04,12,1, 11.9,1,1, 8.132, 10642.841, 335.044, 52825.436 23/09/21,17:05:54,05,12,1, 11.9,1,1, 8.132, 10642.819, 335.013, 52825.442 23/09/21,17:05:54,06,12,1, 11.9,1,1, 8.132, 10642.789, 334.990, 52825.425 23/09/21,17:05:54,07,12,1, 11.9,1,1, 8.132, 10642.776, 335.016, 52825.415 23/09/21,17:05:54,08,12,1, 11.9,1,1, 8.132, 10642.779, 335.025, 52825.445 23/09/21,17:05:54,09,12,1, 11.9,1,1, 8.132, 10642.765, 334.998, 52825.392 23/09/21,17:05:54,10,12,1, 11.9,1,1, 8.132, 10642.779, 335.010, 52825.395 23/09/21,17:05:54,11,12,1, 11.9,1,1, 8.132, 10642.771, 335.047, 52825.421 23/09/21,17:05:54,12,12,1, 11.9,1,1, 8.132, 10642.798, 335.023, 52825.408 23/09/21,17:05:54,13,12,1, 11.9,1,1, 8.132, 10642.761, 335.012, 52825.361 23/09/21,17:05:54,14,12,1, 11.9,1,1, 8.132, 10642.777, 335.034, 52825.309 23/09/21,17:05:54,15,12,1, 11.9,1,1, 8.132, 10642.760, 334.998, 52825.456 23/09/21,17:05:54,16,12,1, 11.9,1,1, 8.132, 10642.772, 334.992, 52825.427 23/09/21,17:05:54,17,12,1, 11.9,1,1, 8.132, 10642.753, 335.020, 52825.400 23/09/21,17:05:54,18,12,1, 11.9,1,1, 8.132, 10642.750, 335.008, 52825.467 23/09/21,17:05:54,19,12,1, 11.9,1,1, 8.132, 10642.742, 334.974, 52825.407 23/09/21,17:05:55,00,12,1, 11.9,1,1, 8.130, 10642.742, 334.974, 52825.407 23/09/21,17:05:55,01,12,1, 11.9,1,1, 8.130, 10642.736, 335.021, 52825.399 23/09/21,17:05:55,02,12,1, 11.9,1,1, 8.130, 10642.741, 334.980, 52825.410 23/09/21,17:05:55,03,12,1, 11.9,1,1, 8.130, 10642.718, 334.953, 52825.421 23/09/21,17:05:55,04,12,1, 11.9,1,1, 8.130, 10642.713, 334.980, 52825.398 23/09/21,17:05:55,05,12,1, 11.9,1,1, 8.130, 10642.725, 334.976, 52825.395 23/09/21,17:05:55,06,12,1, 11.9,1,1, 8.130, 10642.719, 334.971, 52825.384 23/09/21,17:05:55,07,12,1, 11.9,1,1, 8.130, 10642.706, 335.002, 52825.368 23/09/21,17:05:55,08,12,1, 11.9,1,1, 8.130, 10642.718, 335.001, 52825.439 23/09/21,17:05:55,09,12,1, 11.9,1,1, 8.130, 10642.705, 334.984, 52825.419 23/09/21,17:05:55,10,12,1, 11.9,1,1, 8.130, 10642.706, 334.948, 52825.367 23/09/21,17:05:55,11,12,1, 11.9,1,1, 8.130, 10642.709, 334.977, 52825.395 23/09/21,17:05:55,12,12,1, 11.9,1,1, 8.130, 10642.711, 334.975, 52825.377 23/09/21,17:05:55,13,12,1, 11.9,1,1, 8.130, 10642.696, 334.942, 52825.362 23/09/21,17:05:55,14,12,1, 11.9,1,1, 8.130, 10642.700, 334.963, 52825.343 23/09/21,17:05:55,15,12,1, 11.9,1,1, 8.130, 10642.670, 334.957, 52825.352 23/09/21,17:05:55,16,12,1, 11.9,1,1, 8.130, 10642.704, 334.937, 52825.356 23/09/21,17:05:55,17,12,1, 11.9,1,1, 8.130, 10642.680, 334.957, 52825.364 23/09/21,17:05:55,18,12,1, 11.9,1,1, 8.130, 10642.691, 334.965, 52825.385 23/09/21,17:05:55,19,12,1, 11.9,1,1, 8.130, 10642.673, 334.925, 52825.324 23/09/21,17:05:56,00,12,1, 11.9,1,1, 8.135, 10642.667, 334.925, 52825.324 23/09/21,17:05:56,01,12,1, 11.9,1,1, 8.135, 10642.667, 334.974, 52825.343 23/09/21,17:05:56,02,12,1, 11.9,1,1, 8.135, 10642.670, 334.919, 52825.341 23/09/21,17:05:56,03,12,1, 11.9,1,1, 8.135, 10642.649, 334.929, 52825.327 23/09/21,17:05:56,04,12,1, 11.9,1,1, 8.135, 10642.669, 334.966, 52825.343 23/09/21,17:05:56,05,12,1, 11.9,1,1, 8.135, 10642.687, 334.947, 52825.360 23/09/21,17:05:56,06,12,1, 11.9,1,1, 8.135, 10642.655, 334.911, 52825.358 23/09/21,17:05:56,07,12,1, 11.9,1,1, 8.135, 10642.636, 334.920, 52825.304 23/09/21,17:05:56,08,12,1, 11.9,1,1, 8.135, 10642.641, 334.930, 52825.351 23/09/21,17:05:56,09,12,1, 11.9,1,1, 8.135, 10642.640, 334.916, 52825.364 23/09/21,17:05:56,10,12,1, 11.9,1,1, 8.135, 10642.659, 334.928, 52825.356 23/09/21,17:05:56,11,12,1, 11.9,1,1, 8.135, 10642.649, 334.935, 52825.302 23/09/21,17:05:56,12,12,1, 11.9,1,1, 8.135, 10642.648, 334.920, 52825.345 23/09/21,17:05:56,13,12,1, 11.9,1,1, 8.135, 10642.650, 334.885, 52825.296 23/09/21,17:05:56,14,12,1, 11.9,1,1, 8.135, 10642.651, 334.920, 52825.368 23/09/21,17:05:56,15,12,1, 11.9,1,1, 8.135, 10642.635, 334.906, 52825.335 23/09/21,17:05:56,16,12,1, 11.9,1,1, 8.135, 10642.653, 334.919, 52825.320 23/09/21,17:05:56,17,12,1, 11.9,1,1, 8.135, 10642.625, 334.915, 52825.317 23/09/21,17:05:56,18,12,1, 11.9,1,1, 8.135, 10642.637, 334.945, 52825.331 23/09/21,17:05:56,19,12,1, 11.9,1,1, 8.135, 10642.621, 334.910, 52825.309 23/09/21,17:05:57,00,12,1, 11.8,1,1, 8.130, 10642.617, 334.910, 52825.309 23/09/21,17:05:57,01,12,1, 11.8,1,1, 8.130, 10642.625, 334.933, 52825.331 23/09/21,17:05:57,02,12,1, 11.8,1,1, 8.130, 10642.619, 334.959, 52825.570 23/09/21,17:05:57,03,12,1, 11.8,1,1, 8.130, 10642.620, 334.960, 52825.540 23/09/21,17:05:57,04,12,1, 11.8,1,1, 8.130, 10642.630, 334.978, 52825.574 23/09/21,17:05:57,05,12,1, 11.8,1,1, 8.130, 10642.628, 334.957, 52825.547 23/09/21,17:05:57,06,12,1, 11.8,1,1, 8.130, 10642.603, 334.955, 52825.536 23/09/21,17:05:57,07,12,1, 11.8,1,1, 8.130, 10642.633, 334.938, 52825.545 23/09/21,17:05:57,08,12,1, 11.8,1,1, 8.130, 10642.602, 334.951, 52825.554 23/09/21,17:05:57,09,12,1, 11.8,1,1, 8.130, 10642.600, 334.959, 52825.559 23/09/21,17:05:57,10,12,1, 11.8,1,1, 8.130, 10642.634, 334.931, 52825.565 23/09/21,17:05:57,11,12,1, 11.8,1,1, 8.130, 10642.592, 334.972, 52825.642 23/09/21,17:05:57,12,12,1, 11.8,1,1, 8.130, 10642.621, 334.946, 52825.534 23/09/21,17:05:57,13,12,1, 11.8,1,1, 8.130, 10642.627, 334.938, 52825.530 23/09/21,17:05:57,14,12,1, 11.8,1,1, 8.130, 10642.607, 334.943, 52825.548 23/09/21,17:05:57,15,12,1, 11.8,1,1, 8.130, 10642.605, 334.953, 52825.521 23/09/21,17:05:57,16,12,1, 11.8,1,1, 8.130, 10642.601, 334.960, 52825.535 23/09/21,17:05:57,17,12,1, 11.8,1,1, 8.130, 10642.597, 334.985, 52825.561 23/09/21,17:05:57,18,12,1, 11.8,1,1, 8.130, 10642.579, 334.954, 52825.537 23/09/21,17:05:57,19,12,1, 11.8,1,1, 8.130, 10642.599, 334.963, 52825.557 23/09/21,17:05:58,00,12,1, 11.9,1,1, 8.132, 10642.592, 334.963, 52825.557 23/09/21,17:05:58,01,12,1, 11.9,1,1, 8.132, 10642.600, 334.951, 52825.334 23/09/21,17:05:58,02,12,1, 11.9,1,1, 8.132, 10642.559, 334.949, 52825.429 23/09/21,17:05:58,03,12,1, 11.9,1,1, 8.132, 10642.568, 334.960, 52825.506 23/09/21,17:05:58,04,12,1, 11.9,1,1, 8.132, 10642.580, 334.956, 52825.510 23/09/21,17:05:58,05,12,1, 11.9,1,1, 8.132, 10642.585, 334.953, 52825.529 23/09/21,17:05:58,06,12,1, 11.9,1,1, 8.132, 10642.590, 334.947, 52825.516 23/09/21,17:05:58,07,12,1, 11.9,1,1, 8.132, 10642.582, 334.950, 52825.559 23/09/21,17:05:58,08,12,1, 11.9,1,1, 8.132, 10642.582, 334.966, 52825.536 23/09/21,17:05:58,09,12,1, 11.9,1,1, 8.132, 10642.601, 334.956, 52825.516 23/09/21,17:05:58,10,12,1, 11.9,1,1, 8.132, 10642.569, 334.947, 52825.516 23/09/21,17:05:58,11,12,1, 11.9,1,1, 8.132, 10642.584, 334.940, 52825.561 23/09/21,17:05:58,12,12,1, 11.9,1,1, 8.132, 10642.558, 334.947, 52825.513 23/09/21,17:05:58,13,12,1, 11.9,1,1, 8.132, 10642.585, 334.933, 52825.506 23/09/21,17:05:58,14,12,1, 11.9,1,1, 8.132, 10642.576, 334.962, 52825.549 23/09/21,17:05:58,15,12,1, 11.9,1,1, 8.132, 10642.562, 334.929, 52825.513 23/09/21,17:05:58,16,12,1, 11.9,1,1, 8.132, 10642.579, 334.947, 52825.531 23/09/21,17:05:58,17,12,1, 11.9,1,1, 8.132, 10642.563, 334.950, 52825.563 23/09/21,17:05:58,18,12,1, 11.9,1,1, 8.132, 10642.551, 334.949, 52825.529 23/09/21,17:05:58,19,12,1, 11.9,1,1, 8.132, 10642.550, 334.937, 52825.517 23/09/21,17:05:59,00,12,1, 11.9,1,1, 8.132, 10642.542, 334.937, 52825.517 23/09/21,17:05:59,01,12,1, 11.9,1,1, 8.132, 10642.547, 334.959, 52825.498 23/09/21,17:05:59,02,12,1, 11.9,1,1, 8.132, 10642.557, 334.936, 52825.528 23/09/21,17:05:59,03,12,1, 11.9,1,1, 8.132, 10642.516, 334.972, 52825.582 23/09/21,17:05:59,04,12,1, 11.9,1,1, 8.132, 10642.535, 334.964, 52825.559 23/09/21,17:05:59,05,12,1, 11.9,1,1, 8.132, 10642.538, 334.981, 52825.532 23/09/21,17:05:59,06,12,1, 11.9,1,1, 8.132, 10642.530, 334.945, 52825.534 23/09/21,17:05:59,07,12,1, 11.9,1,1, 8.132, 10642.518, 334.955, 52825.552 23/09/21,17:05:59,08,12,1, 11.9,1,1, 8.132, 10642.525, 334.957, 52825.554 23/09/21,17:05:59,09,12,1, 11.9,1,1, 8.132, 10642.530, 334.940, 52825.521 23/09/21,17:05:59,10,12,1, 11.9,1,1, 8.132, 10642.525, 334.952, 52825.501 23/09/21,17:05:59,11,12,1, 11.9,1,1, 8.132, 10642.511, 334.961, 52825.544 23/09/21,17:05:59,12,12,1, 11.9,1,1, 8.132, 10642.511, 334.954, 52825.542 23/09/21,17:05:59,13,12,1, 11.9,1,1, 8.132, 10642.500, 334.943, 52825.611 23/09/21,17:05:59,14,12,1, 11.9,1,1, 8.132, 10642.539, 334.926, 52825.515 23/09/21,17:05:59,15,12,1, 11.9,1,1, 8.132, 10642.533, 334.940, 52825.471 23/09/21,17:05:59,16,12,1, 11.9,1,1, 8.132, 10642.508, 334.955, 52825.465 23/09/21,17:05:59,17,12,1, 11.9,1,1, 8.132, 10642.493, 334.951, 52825.517 23/09/21,17:05:59,18,12,1, 11.9,1,1, 8.132, 10642.480, 334.933, 52825.486 23/09/21,17:05:59,19,12,1, 11.9,1,1, 8.132, 10642.475, 334.949, 52825.438 23/09/21,17:06:00,00,12,1, 11.9,1,1, 8.125, 10642.467, 334.949, 52825.438 23/09/21,17:06:00,01,12,1, 11.9,1,1, 8.125, 10642.463, 334.953, 52825.480 23/09/21,17:06:00,02,12,1, 11.9,1,1, 8.125, 10642.461, 334.893, 52825.178 23/09/21,17:06:00,03,12,1, 11.9,1,1, 8.125, 10642.475, 334.899, 52825.337 23/09/21,17:06:00,04,12,1, 11.9,1,1, 8.125, 10642.478, 334.876, 52825.270 23/09/21,17:06:00,05,12,1, 11.9,1,1, 8.125, 10642.455, 334.876, 52825.259 23/09/21,17:06:00,06,12,1, 11.9,1,1, 8.125, 10642.447, 334.889, 52825.278 23/09/21,17:06:00,07,12,1, 11.9,1,1, 8.125, 10642.461, 334.855, 52825.211 23/09/21,17:06:00,08,12,1, 11.9,1,1, 8.125, 10642.443, 334.850, 52825.207 23/09/21,17:06:00,09,12,1, 11.9,1,1, 8.125, 10642.428, 334.880, 52825.214 23/09/21,17:06:00,10,12,1, 11.9,1,1, 8.125, 10642.437, 334.861, 52825.230 23/09/21,17:06:00,11,12,1, 11.9,1,1, 8.125, 10642.433, 334.848, 52825.203 23/09/21,17:06:00,12,12,1, 11.9,1,1, 8.125, 10642.397, 334.887, 52825.185 23/09/21,17:06:00,13,12,1, 11.9,1,1, 8.125, 10642.412, 334.871, 52825.266 23/09/21,17:06:00,14,12,1, 11.9,1,1, 8.125, 10642.390, 334.856, 52825.215 23/09/21,17:06:00,15,12,1, 11.9,1,1, 8.125, 10642.361, 334.854, 52825.124 23/09/21,17:06:00,16,12,1, 11.9,1,1, 8.125, 10642.436, 334.860, 52825.240 23/09/21,17:06:00,17,12,1, 11.9,1,1, 8.125, 10642.400, 334.846, 52825.195 23/09/21,17:06:00,18,12,1, 11.9,1,1, 8.125, 10642.382, 334.831, 52825.213 23/09/21,17:06:00,19,12,1, 11.9,1,1, 8.125, 10642.395, 334.861, 52825.283 23/09/21,17:06:01,00,11,1, 12.0,1,1, 8.127, 10642.391, 334.861, 52825.283 23/09/21,17:06:01,01,11,1, 12.0,1,1, 8.127, 10642.382, 334.824, 52825.239 23/09/21,17:06:01,02,11,1, 12.0,1,1, 8.127, 10642.357, 334.857, 52825.234 23/09/21,17:06:01,03,11,1, 12.0,1,1, 8.127, 10642.380, 334.871, 52825.229 23/09/21,17:06:01,04,11,1, 12.0,1,1, 8.127, 10642.358, 334.842, 52825.204 23/09/21,17:06:01,05,11,1, 12.0,1,1, 8.127, 10642.363, 334.850, 52825.180 23/09/21,17:06:01,06,11,1, 12.0,1,1, 8.127, 10642.352, 334.854, 52825.196 23/09/21,17:06:01,07,11,1, 12.0,1,1, 8.127, 10642.349, 334.825, 52825.203 23/09/21,17:06:01,08,11,1, 12.0,1,1, 8.127, 10642.360, 334.835, 52825.221 23/09/21,17:06:01,09,11,1, 12.0,1,1, 8.127, 10642.359, 334.860, 52825.190 23/09/21,17:06:01,10,11,1, 12.0,1,1, 8.127, 10642.367, 334.842, 52825.190 23/09/21,17:06:01,11,11,1, 12.0,1,1, 8.127, 10642.320, 334.833, 52825.166 23/09/21,17:06:01,12,11,1, 12.0,1,1, 8.127, 10642.360, 334.871, 52825.183 23/09/21,17:06:01,13,11,1, 12.0,1,1, 8.127, 10642.338, 334.863, 52825.212 23/09/21,17:06:01,14,11,1, 12.0,1,1, 8.127, 10642.342, 334.842, 52825.129 23/09/21,17:06:01,15,11,1, 12.0,1,1, 8.127, 10642.281, 334.843, 52825.174 23/09/21,17:06:01,16,11,1, 12.0,1,1, 8.127, 10642.305, 334.874, 52825.155 23/09/21,17:06:01,17,11,1, 12.0,1,1, 8.127, 10642.337, 334.834, 52825.157 23/09/21,17:06:01,18,11,1, 12.0,1,1, 8.127, 10642.315, 334.843, 52825.148 23/09/21,17:06:01,19,11,1, 12.0,1,1, 8.127, 10642.321, 334.881, 52825.172 23/09/21,17:06:02,00,11,1, 11.9,1,1, 8.135, 10642.316, 334.881, 52825.172 23/09/21,17:06:02,01,11,1, 11.9,1,1, 8.135, 10642.289, 334.835, 52825.148 23/09/21,17:06:02,02,11,1, 11.9,1,1, 8.135, 10642.295, 334.868, 52825.174 23/09/21,17:06:02,03,11,1, 11.9,1,1, 8.135, 10642.305, 334.854, 52825.130 23/09/21,17:06:02,04,11,1, 11.9,1,1, 8.135, 10642.317, 334.842, 52825.137 23/09/21,17:06:02,05,11,1, 11.9,1,1, 8.135, 10642.276, 334.873, 52825.136 23/09/21,17:06:02,06,11,1, 11.9,1,1, 8.135, 10642.282, 334.865, 52825.133 23/09/21,17:06:02,07,11,1, 11.9,1,1, 8.135, 10642.274, 334.840, 52825.141 23/09/21,17:06:02,08,11,1, 11.9,1,1, 8.135, 10642.272, 334.870, 52825.126 23/09/21,17:06:02,09,11,1, 11.9,1,1, 8.135, 10642.285, 334.858, 52825.136 23/09/21,17:06:02,10,11,1, 11.9,1,1, 8.135, 10642.284, 334.860, 52825.138 23/09/21,17:06:02,11,11,1, 11.9,1,1, 8.135, 10642.316, 334.846, 52825.128 23/09/21,17:06:02,12,11,1, 11.9,1,1, 8.135, 10642.261, 334.860, 52825.097 23/09/21,17:06:02,13,11,1, 11.9,1,1, 8.135, 10642.289, 334.876, 52825.141 23/09/21,17:06:02,14,11,1, 11.9,1,1, 8.135, 10642.265, 334.849, 52825.064 23/09/21,17:06:02,15,11,1, 11.9,1,1, 8.135, 10642.254, 334.876, 52825.125 23/09/21,17:06:02,16,11,1, 11.9,1,1, 8.135, 10642.258, 334.878, 52825.160 23/09/21,17:06:02,17,11,1, 11.9,1,1, 8.135, 10642.252, 334.831, 52825.082 23/09/21,17:06:02,18,11,1, 11.9,1,1, 8.135, 10642.244, 334.859, 52825.075 23/09/21,17:06:02,19,11,1, 11.9,1,1, 8.135, 10642.274, 334.865, 52825.076 23/09/21,17:06:03,00,11,1, 11.9,1,1, 8.132, 10642.266, 334.865, 52825.076 23/09/21,17:06:03,01,11,1, 11.9,1,1, 8.132, 10642.230, 334.845, 52825.061 23/09/21,17:06:03,02,11,1, 11.9,1,1, 8.132, 10642.264, 334.869, 52825.106 23/09/21,17:06:03,03,11,1, 11.9,1,1, 8.132, 10642.257, 334.890, 52825.092 23/09/21,17:06:03,04,11,1, 11.9,1,1, 8.132, 10642.237, 334.856, 52825.040 23/09/21,17:06:03,05,11,1, 11.9,1,1, 8.132, 10642.226, 334.878, 52825.083 23/09/21,17:06:03,06,11,1, 11.9,1,1, 8.132, 10642.266, 334.907, 52825.081 23/09/21,17:06:03,07,11,1, 11.9,1,1, 8.132, 10642.233, 334.842, 52825.011 23/09/21,17:06:03,08,11,1, 11.9,1,1, 8.132, 10642.233, 334.874, 52825.064 23/09/21,17:06:03,09,11,1, 11.9,1,1, 8.132, 10642.249, 334.880, 52825.057 23/09/21,17:06:03,10,11,1, 11.9,1,1, 8.132, 10642.248, 334.860, 52825.077 23/09/21,17:06:03,11,11,1, 11.9,1,1, 8.132, 10642.256, 334.859, 52825.048 23/09/21,17:06:03,12,11,1, 11.9,1,1, 8.132, 10642.258, 334.901, 52825.082 23/09/21,17:06:03,13,11,1, 11.9,1,1, 8.132, 10642.273, 334.863, 52825.043 23/09/21,17:06:03,14,11,1, 11.9,1,1, 8.132, 10642.217, 334.841, 52825.049 23/09/21,17:06:03,15,11,1, 11.9,1,1, 8.132, 10642.235, 334.880, 52825.050 23/09/21,17:06:03,16,11,1, 11.9,1,1, 8.132, 10642.241, 334.871, 52825.031 23/09/21,17:06:03,17,11,1, 11.9,1,1, 8.132, 10642.229, 334.864, 52825.022 23/09/21,17:06:03,18,11,1, 11.9,1,1, 8.132, 10642.242, 334.883, 52825.012 23/09/21,17:06:03,19,11,1, 11.9,1,1, 8.132, 10642.240, 334.890, 52825.060 23/09/21,17:06:04,00,12,1, 11.8,1,1, 8.132, 10642.233, 334.890, 52825.060 23/09/21,17:06:04,01,12,1, 11.8,1,1, 8.132, 10642.224, 334.882, 52825.003 23/09/21,17:06:04,02,12,1, 11.8,1,1, 8.132, 10642.252, 334.908, 52825.032 23/09/21,17:06:04,03,12,1, 11.8,1,1, 8.132, 10642.226, 334.881, 52825.027 23/09/21,17:06:04,04,12,1, 11.8,1,1, 8.132, 10642.240, 334.874, 52825.056 23/09/21,17:06:04,05,12,1, 11.8,1,1, 8.132, 10642.199, 334.889, 52825.017 23/09/21,17:06:04,06,12,1, 11.8,1,1, 8.132, 10642.226, 334.890, 52825.030 23/09/21,17:06:04,07,12,1, 11.8,1,1, 8.132, 10642.250, 334.872, 52824.996 23/09/21,17:06:04,08,12,1, 11.8,1,1, 8.132, 10642.229, 334.904, 52825.002 23/09/21,17:06:04,09,12,1, 11.8,1,1, 8.132, 10642.243, 334.889, 52825.019 23/09/21,17:06:04,10,12,1, 11.8,1,1, 8.132, 10642.218, 334.897, 52825.022 23/09/21,17:06:04,11,12,1, 11.8,1,1, 8.132, 10642.241, 334.888, 52824.975 23/09/21,17:06:04,12,12,1, 11.8,1,1, 8.132, 10642.267, 334.921, 52825.032 23/09/21,17:06:04,13,12,1, 11.8,1,1, 8.132, 10642.228, 334.873, 52825.022 23/09/21,17:06:04,14,12,1, 11.8,1,1, 8.132, 10642.233, 334.886, 52825.017 23/09/21,17:06:04,15,12,1, 11.8,1,1, 8.132, 10642.256, 334.928, 52825.014 23/09/21,17:06:04,16,12,1, 11.8,1,1, 8.132, 10642.261, 334.942, 52825.007 23/09/21,17:06:04,17,12,1, 11.8,1,1, 8.132, 10642.256, 334.880, 52825.023 23/09/21,17:06:04,18,12,1, 11.8,1,1, 8.132, 10642.242, 334.881, 52824.969 23/09/21,17:06:04,19,12,1, 11.8,1,1, 8.132, 10642.256, 334.901, 52824.953 23/09/21,17:06:05,00,12,1, 11.9,1,1, 8.135, 10642.250, 334.901, 52824.953 23/09/21,17:06:05,01,12,1, 11.9,1,1, 8.135, 10642.257, 334.898, 52824.941 23/09/21,17:06:05,02,12,1, 11.9,1,1, 8.135, 10642.254, 334.917, 52824.992 23/09/21,17:06:05,03,12,1, 11.9,1,1, 8.135, 10642.241, 334.898, 52824.964 23/09/21,17:06:05,04,12,1, 11.9,1,1, 8.135, 10642.257, 334.924, 52824.922 23/09/21,17:06:05,05,12,1, 11.9,1,1, 8.135, 10642.275, 334.930, 52824.969 23/09/21,17:06:05,06,12,1, 11.9,1,1, 8.135, 10642.257, 334.921, 52824.953 23/09/21,17:06:05,07,12,1, 11.9,1,1, 8.135, 10642.280, 334.910, 52824.935 23/09/21,17:06:05,08,12,1, 11.9,1,1, 8.135, 10642.239, 334.939, 52824.995 23/09/21,17:06:05,09,12,1, 11.9,1,1, 8.135, 10642.270, 334.941, 52824.968 23/09/21,17:06:05,10,12,1, 11.9,1,1, 8.135, 10642.266, 334.903, 52824.932 23/09/21,17:06:05,11,12,1, 11.9,1,1, 8.135, 10642.254, 334.934, 52824.968 23/09/21,17:06:05,12,12,1, 11.9,1,1, 8.135, 10642.271, 334.960, 52824.978 23/09/21,17:06:05,13,12,1, 11.9,1,1, 8.135, 10642.258, 334.914, 52824.960 23/09/21,17:06:05,14,12,1, 11.9,1,1, 8.135, 10642.257, 334.940, 52824.936 23/09/21,17:06:05,15,12,1, 11.9,1,1, 8.135, 10642.275, 334.981, 52824.933 23/09/21,17:06:05,16,12,1, 11.9,1,1, 8.135, 10642.266, 334.964, 52824.958 23/09/21,17:06:05,17,12,1, 11.9,1,1, 8.135, 10642.270, 334.950, 52824.943 23/09/21,17:06:05,18,12,1, 11.9,1,1, 8.135, 10642.269, 334.962, 52824.924 23/09/21,17:06:05,19,12,1, 11.9,1,1, 8.135, 10642.277, 334.993, 52824.946 23/09/21,17:06:06,00,11,1, 11.8,1,1, 8.132, 10642.275, 334.993, 52824.946 23/09/21,17:06:06,01,11,1, 11.8,1,1, 8.132, 10642.291, 334.967, 52824.947 23/09/21,17:06:06,02,11,1, 11.8,1,1, 8.132, 10642.284, 335.013, 52824.979 23/09/21,17:06:06,03,11,1, 11.8,1,1, 8.132, 10642.303, 334.986, 52824.928 23/09/21,17:06:06,04,11,1, 11.8,1,1, 8.132, 10642.271, 334.982, 52824.914 23/09/21,17:06:06,05,11,1, 11.8,1,1, 8.132, 10642.281, 335.020, 52824.916 23/09/21,17:06:06,06,11,1, 11.8,1,1, 8.132, 10642.276, 335.013, 52824.925 23/09/21,17:06:06,07,11,1, 11.8,1,1, 8.132, 10642.282, 334.987, 52824.902 23/09/21,17:06:06,08,11,1, 11.8,1,1, 8.132, 10642.284, 335.019, 52824.934 23/09/21,17:06:06,09,11,1, 11.8,1,1, 8.132, 10642.278, 335.020, 52824.916 23/09/21,17:06:06,10,11,1, 11.8,1,1, 8.132, 10642.282, 335.004, 52824.892 23/09/21,17:06:06,11,11,1, 11.8,1,1, 8.132, 10642.270, 335.020, 52824.895 23/09/21,17:06:06,12,11,1, 11.8,1,1, 8.132, 10642.276, 335.036, 52824.930 23/09/21,17:06:06,13,11,1, 11.8,1,1, 8.132, 10642.274, 335.019, 52824.890 23/09/21,17:06:06,14,11,1, 11.8,1,1, 8.132, 10642.273, 335.022, 52824.852 23/09/21,17:06:06,15,11,1, 11.8,1,1, 8.132, 10642.281, 335.028, 52824.781 23/09/21,17:06:06,16,11,1, 11.8,1,1, 8.132, 10642.266, 335.069, 52824.926 23/09/21,17:06:06,17,11,1, 11.8,1,1, 8.132, 10642.282, 335.046, 52824.907 23/09/21,17:06:06,18,11,1, 11.8,1,1, 8.132, 10642.251, 335.024, 52824.894 23/09/21,17:06:06,19,11,1, 11.8,1,1, 8.132, 10642.283, 335.069, 52824.916 23/09/21,17:06:07,00,11,1, 11.9,1,1, 8.138, 10642.275, 335.069, 52824.916 23/09/21,17:06:07,01,11,1, 11.9,1,1, 8.138, 10642.296, 335.029, 52824.882 23/09/21,17:06:07,02,11,1, 11.9,1,1, 8.138, 10642.259, 335.051, 52824.893 23/09/21,17:06:07,03,11,1, 11.9,1,1, 8.138, 10642.297, 335.038, 52824.875 23/09/21,17:06:07,04,11,1, 11.9,1,1, 8.138, 10642.278, 335.063, 52824.869 23/09/21,17:06:07,05,11,1, 11.9,1,1, 8.138, 10642.281, 335.098, 52824.900 23/09/21,17:06:07,06,11,1, 11.9,1,1, 8.138, 10642.286, 335.060, 52824.913 23/09/21,17:06:07,07,11,1, 11.9,1,1, 8.138, 10642.260, 335.059, 52824.888 23/09/21,17:06:07,08,11,1, 11.9,1,1, 8.138, 10642.281, 335.089, 52824.837 23/09/21,17:06:07,09,11,1, 11.9,1,1, 8.138, 10642.284, 335.070, 52824.877 23/09/21,17:06:07,10,11,1, 11.9,1,1, 8.138, 10642.260, 335.057, 52824.821 23/09/21,17:06:07,11,11,1, 11.9,1,1, 8.138, 10642.255, 335.072, 52824.810 23/09/21,17:06:07,12,11,1, 11.9,1,1, 8.138, 10642.279, 335.080, 52824.855 23/09/21,17:06:07,13,11,1, 11.9,1,1, 8.138, 10642.262, 335.091, 52824.885 23/09/21,17:06:07,14,11,1, 11.9,1,1, 8.138, 10642.268, 335.075, 52824.856 23/09/21,17:06:07,15,11,1, 11.9,1,1, 8.138, 10642.256, 335.127, 52824.855 23/09/21,17:06:07,16,11,1, 11.9,1,1, 8.138, 10642.268, 335.084, 52824.850 23/09/21,17:06:07,17,11,1, 11.9,1,1, 8.138, 10642.255, 335.075, 52824.843 23/09/21,17:06:07,18,11,1, 11.9,1,1, 8.138, 10642.247, 335.108, 52824.853 23/09/21,17:06:07,19,11,1, 11.9,1,1, 8.138, 10642.252, 335.123, 52824.864 23/09/21,17:06:08,00,11,1, 11.9,1,1, 8.128, 10642.250, 335.123, 52824.864 23/09/21,17:06:08,01,11,1, 11.9,1,1, 8.128, 10642.237, 335.103, 52824.827 23/09/21,17:06:08,02,11,1, 11.9,1,1, 8.128, 10642.228, 335.118, 52824.858 23/09/21,17:06:08,03,11,1, 11.9,1,1, 8.128, 10642.231, 335.094, 52824.848 23/09/21,17:06:08,04,11,1, 11.9,1,1, 8.128, 10642.240, 335.087, 52824.809 23/09/21,17:06:08,05,11,1, 11.9,1,1, 8.128, 10642.205, 335.139, 52824.811 23/09/21,17:06:08,06,11,1, 11.9,1,1, 8.128, 10642.199, 335.118, 52824.796 23/09/21,17:06:08,07,11,1, 11.9,1,1, 8.128, 10642.214, 335.104, 52824.769 23/09/21,17:06:08,08,11,1, 11.9,1,1, 8.128, 10642.218, 335.155, 52824.814 23/09/21,17:06:08,09,11,1, 11.9,1,1, 8.128, 10642.208, 335.160, 52824.846 23/09/21,17:06:08,10,11,1, 11.9,1,1, 8.128, 10642.234, 335.125, 52824.830 23/09/21,17:06:08,11,11,1, 11.9,1,1, 8.128, 10642.203, 335.127, 52824.740 23/09/21,17:06:08,12,11,1, 11.9,1,1, 8.128, 10642.235, 335.141, 52824.851 23/09/21,17:06:08,13,11,1, 11.9,1,1, 8.128, 10642.171, 335.157, 52824.827 23/09/21,17:06:08,14,11,1, 11.9,1,1, 8.128, 10642.178, 335.138, 52824.781 23/09/21,17:06:08,15,11,1, 11.9,1,1, 8.128, 10642.186, 335.164, 52824.805 23/09/21,17:06:08,16,11,1, 11.9,1,1, 8.128, 10642.173, 335.158, 52824.826 23/09/21,17:06:08,17,11,1, 11.9,1,1, 8.128, 10642.167, 335.124, 52824.770 23/09/21,17:06:08,18,11,1, 11.9,1,1, 8.128, 10642.195, 335.151, 52824.802 23/09/21,17:06:08,19,11,1, 11.9,1,1, 8.128, 10642.177, 335.179, 52824.767 23/09/21,17:06:09,00,11,1, 11.9,1,1, 8.132, 10642.174, 335.179, 52824.767 23/09/21,17:06:09,01,11,1, 11.9,1,1, 8.132, 10642.169, 335.166, 52824.759 23/09/21,17:06:09,02,11,1, 11.9,1,1, 8.132, 10642.157, 335.174, 52824.764 23/09/21,17:06:09,03,11,1, 11.9,1,1, 8.132, 10642.174, 335.158, 52824.763 23/09/21,17:06:09,04,11,1, 11.9,1,1, 8.132, 10642.149, 335.151, 52824.761 23/09/21,17:06:09,05,11,1, 11.9,1,1, 8.132, 10642.143, 335.180, 52824.776 23/09/21,17:06:09,06,11,1, 11.9,1,1, 8.132, 10642.156, 335.164, 52824.763 23/09/21,17:06:09,07,11,1, 11.9,1,1, 8.132, 10642.142, 335.159, 52824.725 23/09/21,17:06:09,08,11,1, 11.9,1,1, 8.132, 10642.147, 335.179, 52824.734 23/09/21,17:06:09,09,11,1, 11.9,1,1, 8.132, 10642.134, 335.190, 52824.717 23/09/21,17:06:09,10,11,1, 11.9,1,1, 8.132, 10642.132, 335.176, 52824.773 23/09/21,17:06:09,11,11,1, 11.9,1,1, 8.132, 10642.124, 335.155, 52824.705 23/09/21,17:06:09,12,11,1, 11.9,1,1, 8.132, 10642.139, 335.194, 52824.750 23/09/21,17:06:09,13,11,1, 11.9,1,1, 8.132, 10642.086, 335.163, 52824.712 23/09/21,17:06:09,14,11,1, 11.9,1,1, 8.132, 10642.105, 335.176, 52824.724 23/09/21,17:06:09,15,11,1, 11.9,1,1, 8.132, 10642.098, 335.203, 52824.712 23/09/21,17:06:09,16,11,1, 11.9,1,1, 8.132, 10642.093, 335.186, 52824.742 23/09/21,17:06:09,17,11,1, 11.9,1,1, 8.132, 10642.081, 335.148, 52824.675 23/09/21,17:06:09,18,11,1, 11.9,1,1, 8.132, 10642.067, 335.187, 52824.685 23/09/21,17:06:09,19,11,1, 11.9,1,1, 8.132, 10642.082, 335.202, 52824.671 23/09/21,17:06:10,00,11,1, 11.8,1,1, 8.130, 10642.074, 335.202, 52824.671 23/09/21,17:06:10,01,11,1, 11.8,1,1, 8.130, 10642.081, 335.166, 52824.619 23/09/21,17:06:10,02,11,1, 11.8,1,1, 8.130, 10642.060, 335.188, 52824.649 23/09/21,17:06:10,03,11,1, 11.8,1,1, 8.130, 10642.077, 335.162, 52824.631 23/09/21,17:06:10,04,11,1, 11.8,1,1, 8.130, 10642.059, 335.170, 52824.659 23/09/21,17:06:10,05,11,1, 11.8,1,1, 8.130, 10642.031, 335.181, 52824.659 23/09/21,17:06:10,06,11,1, 11.8,1,1, 8.130, 10642.043, 335.201, 52824.662 23/09/21,17:06:10,07,11,1, 11.8,1,1, 8.130, 10642.018, 335.152, 52824.623 23/09/21,17:06:10,08,11,1, 11.8,1,1, 8.130, 10642.011, 335.199, 52824.611 23/09/21,17:06:10,09,11,1, 11.8,1,1, 8.130, 10642.020, 335.199, 52824.641 23/09/21,17:06:10,10,11,1, 11.8,1,1, 8.130, 10642.044, 335.155, 52824.637 23/09/21,17:06:10,11,11,1, 11.8,1,1, 8.130, 10642.006, 335.157, 52824.597 23/09/21,17:06:10,12,11,1, 11.8,1,1, 8.130, 10642.009, 335.202, 52824.651 23/09/21,17:06:10,13,11,1, 11.8,1,1, 8.130, 10642.011, 335.172, 52824.643 23/09/21,17:06:10,14,11,1, 11.8,1,1, 8.130, 10641.990, 335.156, 52824.581 23/09/21,17:06:10,15,11,1, 11.8,1,1, 8.130, 10641.998, 335.163, 52824.621 23/09/21,17:06:10,16,11,1, 11.8,1,1, 8.130, 10641.963, 335.185, 52824.612 23/09/21,17:06:10,17,11,1, 11.8,1,1, 8.130, 10641.941, 335.160, 52824.568 23/09/21,17:06:10,18,11,1, 11.8,1,1, 8.130, 10641.969, 335.172, 52824.606 23/09/21,17:06:10,19,11,1, 11.8,1,1, 8.130, 10641.940, 335.180, 52824.594 23/09/21,17:06:11,00,11,1, 11.8,1,1, 8.135, 10641.932, 335.180, 52824.594 23/09/21,17:06:11,01,11,1, 11.8,1,1, 8.135, 10641.966, 335.161, 52824.563 23/09/21,17:06:11,02,11,1, 11.8,1,1, 8.135, 10641.931, 335.210, 52824.589 23/09/21,17:06:11,03,11,1, 11.8,1,1, 8.135, 10641.928, 335.173, 52824.560 23/09/21,17:06:11,04,11,1, 11.8,1,1, 8.135, 10641.913, 335.133, 52824.569 23/09/21,17:06:11,05,11,1, 11.8,1,1, 8.135, 10641.915, 335.202, 52824.556 23/09/21,17:06:11,06,11,1, 11.8,1,1, 8.135, 10641.915, 335.192, 52824.536 23/09/21,17:06:11,07,11,1, 11.8,1,1, 8.135, 10641.905, 335.161, 52824.529 23/09/21,17:06:11,08,11,1, 11.8,1,1, 8.135, 10641.871, 335.176, 52824.542 23/09/21,17:06:11,09,11,1, 11.8,1,1, 8.135, 10641.906, 335.177, 52824.544 23/09/21,17:06:11,10,11,1, 11.8,1,1, 8.135, 10641.888, 335.163, 52824.565 23/09/21,17:06:11,11,11,1, 11.8,1,1, 8.135, 10641.871, 335.168, 52824.506 23/09/21,17:06:11,12,11,1, 11.8,1,1, 8.135, 10641.891, 335.213, 52824.572 23/09/21,17:06:11,13,11,1, 11.8,1,1, 8.135, 10641.872, 335.203, 52824.523 23/09/21,17:06:11,14,11,1, 11.8,1,1, 8.135, 10641.869, 335.165, 52824.537 23/09/21,17:06:11,15,11,1, 11.8,1,1, 8.135, 10641.863, 335.208, 52824.548 23/09/21,17:06:11,16,11,1, 11.8,1,1, 8.135, 10641.824, 335.195, 52824.507 23/09/21,17:06:11,17,11,1, 11.8,1,1, 8.135, 10641.849, 335.190, 52824.485 23/09/21,17:06:11,18,11,1, 11.8,1,1, 8.135, 10641.858, 335.187, 52824.633 23/09/21,17:06:11,19,11,1, 11.8,1,1, 8.135, 10641.839, 335.193, 52824.446 23/09/21,17:06:12,00,12,1, 11.9,1,1, 8.135, 10641.832, 335.193, 52824.446 23/09/21,17:06:12,01,12,1, 11.9,1,1, 8.135, 10641.806, 335.167, 52824.486 23/09/21,17:06:12,02,12,1, 11.9,1,1, 8.135, 10641.812, 335.215, 52824.474 23/09/21,17:06:12,03,12,1, 11.9,1,1, 8.135, 10641.821, 335.173, 52824.490 23/09/21,17:06:12,04,12,1, 11.9,1,1, 8.135, 10641.793, 335.152, 52824.433 23/09/21,17:06:12,05,12,1, 11.9,1,1, 8.135, 10641.810, 335.198, 52824.502 23/09/21,17:06:12,06,12,1, 11.9,1,1, 8.135, 10641.793, 335.201, 52824.508 23/09/21,17:06:12,07,12,1, 11.9,1,1, 8.135, 10641.784, 335.172, 52824.484 23/09/21,17:06:12,08,12,1, 11.9,1,1, 8.135, 10641.752, 335.201, 52824.480 23/09/21,17:06:12,09,12,1, 11.9,1,1, 8.135, 10641.786, 335.206, 52824.466 23/09/21,17:06:12,10,12,1, 11.9,1,1, 8.135, 10641.763, 335.154, 52824.465 23/09/21,17:06:12,11,12,1, 11.9,1,1, 8.135, 10641.741, 335.157, 52824.462 23/09/21,17:06:12,12,12,1, 11.9,1,1, 8.135, 10641.770, 335.206, 52824.449 23/09/21,17:06:12,13,12,1, 11.9,1,1, 8.135, 10641.765, 335.180, 52824.465 23/09/21,17:06:12,14,12,1, 11.9,1,1, 8.135, 10641.742, 335.186, 52824.444 23/09/21,17:06:12,15,12,1, 11.9,1,1, 8.135, 10641.749, 335.204, 52824.481 23/09/21,17:06:12,16,12,1, 11.9,1,1, 8.135, 10641.746, 335.183, 52824.457 23/09/21,17:06:12,17,12,1, 11.9,1,1, 8.135, 10641.760, 335.165, 52824.413 23/09/21,17:06:12,18,12,1, 11.9,1,1, 8.135, 10641.732, 335.171, 52824.440 23/09/21,17:06:12,19,12,1, 11.9,1,1, 8.135, 10641.740, 335.205, 52824.447 23/09/21,17:06:13,00,11,1, 11.9,1,1, 8.132, 10641.732, 335.205, 52824.447 23/09/21,17:06:13,01,11,1, 11.9,1,1, 8.132, 10641.723, 335.163, 52824.406 23/09/21,17:06:13,02,11,1, 11.9,1,1, 8.132, 10641.707, 335.189, 52824.450 23/09/21,17:06:13,03,11,1, 11.9,1,1, 8.132, 10641.722, 335.194, 52824.668 23/09/21,17:06:13,04,11,1, 11.9,1,1, 8.132, 10641.741, 335.156, 52824.350 23/09/21,17:06:13,05,11,1, 11.9,1,1, 8.132, 10641.711, 335.191, 52824.325 23/09/21,17:06:13,06,11,1, 11.9,1,1, 8.132, 10641.730, 335.174, 52824.393 23/09/21,17:06:13,07,11,1, 11.9,1,1, 8.132, 10641.695, 335.140, 52824.344 23/09/21,17:06:13,08,11,1, 11.9,1,1, 8.132, 10641.702, 335.165, 52824.394 23/09/21,17:06:13,09,11,1, 11.9,1,1, 8.132, 10641.705, 335.173, 52824.402 23/09/21,17:06:13,10,11,1, 11.9,1,1, 8.132, 10641.668, 335.146, 52824.426 23/09/21,17:06:13,11,11,1, 11.9,1,1, 8.132, 10641.685, 335.150, 52824.387 23/09/21,17:06:13,12,11,1, 11.9,1,1, 8.132, 10641.663, 335.162, 52824.396 23/09/21,17:06:13,13,11,1, 11.9,1,1, 8.132, 10641.648, 335.146, 52824.366 23/09/21,17:06:13,14,11,1, 11.9,1,1, 8.132, 10641.653, 335.143, 52824.348 23/09/21,17:06:13,15,11,1, 11.9,1,1, 8.132, 10641.670, 335.169, 52824.359 23/09/21,17:06:13,16,11,1, 11.9,1,1, 8.132, 10641.657, 335.173, 52824.335 23/09/21,17:06:13,17,11,1, 11.9,1,1, 8.132, 10641.645, 335.131, 52824.338 23/09/21,17:06:13,18,11,1, 11.9,1,1, 8.132, 10641.650, 335.164, 52824.321 23/09/21,17:06:13,19,11,1, 11.9,1,1, 8.132, 10641.637, 335.175, 52824.331 23/09/21,17:06:14,00,11,1, 11.9,1,1, 8.132, 10641.632, 335.175, 52824.331 23/09/21,17:06:14,01,11,1, 11.9,1,1, 8.132, 10641.674, 335.153, 52824.350 23/09/21,17:06:14,02,11,1, 11.9,1,1, 8.132, 10641.651, 335.137, 52824.194 23/09/21,17:06:14,03,11,1, 11.9,1,1, 8.132, 10641.648, 335.144, 52824.344 23/09/21,17:06:14,04,11,1, 11.9,1,1, 8.132, 10641.627, 335.138, 52824.298 23/09/21,17:06:14,05,11,1, 11.9,1,1, 8.132, 10641.641, 335.176, 52824.327 23/09/21,17:06:14,06,11,1, 11.9,1,1, 8.132, 10641.652, 335.159, 52824.329 23/09/21,17:06:14,07,11,1, 11.9,1,1, 8.132, 10641.645, 335.129, 52824.325 23/09/21,17:06:14,08,11,1, 11.9,1,1, 8.132, 10641.613, 335.164, 52824.283 23/09/21,17:06:14,09,11,1, 11.9,1,1, 8.132, 10641.671, 335.185, 52824.293 23/09/21,17:06:14,10,11,1, 11.9,1,1, 8.132, 10641.635, 335.136, 52824.295 23/09/21,17:06:14,11,11,1, 11.9,1,1, 8.132, 10641.611, 335.141, 52824.246 23/09/21,17:06:14,12,11,1, 11.9,1,1, 8.132, 10641.625, 335.160, 52824.268 23/09/21,17:06:14,13,11,1, 11.9,1,1, 8.132, 10641.626, 335.155, 52824.255 23/09/21,17:06:14,14,11,1, 11.9,1,1, 8.132, 10641.624, 335.152, 52824.238 23/09/21,17:06:14,15,11,1, 11.9,1,1, 8.132, 10641.605, 335.166, 52824.270 23/09/21,17:06:14,16,11,1, 11.9,1,1, 8.132, 10641.621, 335.156, 52824.246 23/09/21,17:06:14,17,11,1, 11.9,1,1, 8.132, 10641.622, 335.130, 52824.270 23/09/21,17:06:14,18,11,1, 11.9,1,1, 8.132, 10641.592, 335.153, 52824.257 23/09/21,17:06:14,19,11,1, 11.9,1,1, 8.132, 10641.600, 335.154, 52824.288 23/09/21,17:06:15,00,12,1, 11.9,1,1, 8.130, 10641.599, 335.154, 52824.288 23/09/21,17:06:15,01,12,1, 11.9,1,1, 8.130, 10641.614, 335.120, 52824.215 23/09/21,17:06:15,02,12,1, 11.9,1,1, 8.130, 10641.617, 335.149, 52824.228 23/09/21,17:06:15,03,12,1, 11.9,1,1, 8.130, 10641.602, 335.137, 52824.260 23/09/21,17:06:15,04,12,1, 11.9,1,1, 8.130, 10641.571, 335.100, 52824.224 23/09/21,17:06:15,05,12,1, 11.9,1,1, 8.130, 10641.563, 335.132, 52824.243 23/09/21,17:06:15,06,12,1, 11.9,1,1, 8.130, 10641.590, 335.126, 52824.260 23/09/21,17:06:15,07,12,1, 11.9,1,1, 8.130, 10641.570, 335.125, 52824.254 23/09/21,17:06:15,08,12,1, 11.9,1,1, 8.130, 10641.580, 335.138, 52824.223 23/09/21,17:06:15,09,12,1, 11.9,1,1, 8.130, 10641.586, 335.164, 52824.219 23/09/21,17:06:15,10,12,1, 11.9,1,1, 8.130, 10641.554, 335.117, 52824.213 23/09/21,17:06:15,11,12,1, 11.9,1,1, 8.130, 10641.591, 335.153, 52824.230 23/09/21,17:06:15,12,12,1, 11.9,1,1, 8.130, 10641.571, 335.174, 52824.205 23/09/21,17:06:15,13,12,1, 11.9,1,1, 8.130, 10641.571, 335.159, 52824.216 23/09/21,17:06:15,14,12,1, 11.9,1,1, 8.130, 10641.559, 335.121, 52824.128 23/09/21,17:06:15,15,12,1, 11.9,1,1, 8.130, 10641.577, 335.163, 52824.171 23/09/21,17:06:15,16,12,1, 11.9,1,1, 8.130, 10641.544, 335.144, 52824.212 23/09/21,17:06:15,17,12,1, 11.9,1,1, 8.130, 10641.550, 335.143, 52824.154 23/09/21,17:06:15,18,12,1, 11.9,1,1, 8.130, 10641.548, 335.147, 52824.199 23/09/21,17:06:15,19,12,1, 11.9,1,1, 8.130, 10641.530, 335.178, 52824.200 23/09/21,17:06:16,00,12,1, 11.9,1,1, 8.128, 10641.524, 335.178, 52824.200 23/09/21,17:06:16,01,12,1, 11.9,1,1, 8.128, 10641.533, 335.122, 52824.131 23/09/21,17:06:16,02,12,1, 11.9,1,1, 8.128, 10641.526, 335.162, 52824.189 23/09/21,17:06:16,03,12,1, 11.9,1,1, 8.128, 10641.536, 335.160, 52824.156 23/09/21,17:06:16,04,12,1, 11.9,1,1, 8.128, 10641.495, 335.131, 52824.140 23/09/21,17:06:16,05,12,1, 11.9,1,1, 8.128, 10641.494, 335.160, 52824.153 23/09/21,17:06:16,06,12,1, 11.9,1,1, 8.128, 10641.500, 335.158, 52824.146 23/09/21,17:06:16,07,12,1, 11.9,1,1, 8.128, 10641.503, 335.129, 52824.141 23/09/21,17:06:16,08,12,1, 11.9,1,1, 8.128, 10641.479, 335.173, 52824.119 23/09/21,17:06:16,09,12,1, 11.9,1,1, 8.128, 10641.499, 335.175, 52824.161 23/09/21,17:06:16,10,12,1, 11.9,1,1, 8.128, 10641.468, 335.141, 52824.139 23/09/21,17:06:16,11,12,1, 11.9,1,1, 8.128, 10641.472, 335.140, 52824.101 23/09/21,17:06:16,12,12,1, 11.9,1,1, 8.128, 10641.469, 335.171, 52824.102 23/09/21,17:06:16,13,12,1, 11.9,1,1, 8.128, 10641.472, 335.177, 52824.081 23/09/21,17:06:16,14,12,1, 11.9,1,1, 8.128, 10641.445, 335.145, 52824.092 23/09/21,17:06:16,15,12,1, 11.9,1,1, 8.128, 10641.441, 335.147, 52824.096 23/09/21,17:06:16,16,12,1, 11.9,1,1, 8.128, 10641.424, 335.177, 52824.129 23/09/21,17:06:16,17,12,1, 11.9,1,1, 8.128, 10641.423, 335.111, 52824.071 23/09/21,17:06:16,18,12,1, 11.9,1,1, 8.128, 10641.423, 335.151, 52824.058 23/09/21,17:06:16,19,12,1, 11.9,1,1, 8.128, 10641.422, 335.179, 52824.067 23/09/21,17:06:17,00,12,1, 11.9,1,1, 8.128, 10641.415, 335.179, 52824.067 23/09/21,17:06:17,01,12,1, 11.9,1,1, 8.128, 10641.376, 335.158, 52823.998 23/09/21,17:06:17,02,12,1, 11.9,1,1, 8.128, 10641.388, 335.185, 52824.008 23/09/21,17:06:17,03,12,1, 11.9,1,1, 8.128, 10641.376, 335.137, 52823.997 23/09/21,17:06:17,04,12,1, 11.9,1,1, 8.128, 10641.349, 335.169, 52823.981 23/09/21,17:06:17,05,12,1, 11.9,1,1, 8.128, 10641.357, 335.172, 52824.004 23/09/21,17:06:17,06,12,1, 11.9,1,1, 8.128, 10641.372, 335.190, 52824.007 23/09/21,17:06:17,07,12,1, 11.9,1,1, 8.128, 10641.325, 335.141, 52824.111 23/09/21,17:06:17,08,12,1, 11.9,1,1, 8.128, 10641.331, 335.177, 52824.033 23/09/21,17:06:17,09,12,1, 11.9,1,1, 8.128, 10641.330, 335.190, 52824.140 23/09/21,17:06:17,10,12,1, 11.9,1,1, 8.128, 10641.339, 335.155, 52824.008 23/09/21,17:06:17,11,12,1, 11.9,1,1, 8.128, 10641.325, 335.183, 52823.998 23/09/21,17:06:17,12,12,1, 11.9,1,1, 8.128, 10641.325, 335.176, 52824.028 23/09/21,17:06:17,13,12,1, 11.9,1,1, 8.128, 10641.319, 335.163, 52824.025 23/09/21,17:06:17,14,12,1, 11.9,1,1, 8.128, 10641.311, 335.153, 52824.015 23/09/21,17:06:17,15,12,1, 11.9,1,1, 8.128, 10641.295, 335.183, 52823.969 23/09/21,17:06:17,16,12,1, 11.9,1,1, 8.128, 10641.292, 335.168, 52823.976 23/09/21,17:06:17,17,12,1, 11.9,1,1, 8.128, 10641.293, 335.161, 52823.951 23/09/21,17:06:17,18,12,1, 11.9,1,1, 8.128, 10641.248, 335.198, 52823.967 23/09/21,17:06:17,19,12,1, 11.9,1,1, 8.128, 10641.269, 335.178, 52824.017 23/09/21,17:06:18,00,11,1, 11.8,1,1, 8.128, 10641.265, 335.178, 52824.017 23/09/21,17:06:18,01,11,1, 11.8,1,1, 8.128, 10641.252, 335.184, 52823.934 23/09/21,17:06:18,02,11,1, 11.8,1,1, 8.128, 10641.263, 335.163, 52823.968 23/09/21,17:06:18,03,11,1, 11.8,1,1, 8.128, 10641.217, 335.144, 52823.959 23/09/21,17:06:18,04,11,1, 11.8,1,1, 8.128, 10641.212, 335.148, 52823.915 23/09/21,17:06:18,05,11,1, 11.8,1,1, 8.128, 10641.213, 335.181, 52823.940 23/09/21,17:06:18,06,11,1, 11.8,1,1, 8.128, 10641.220, 335.163, 52823.936 23/09/21,17:06:18,07,11,1, 11.8,1,1, 8.128, 10641.214, 335.166, 52823.930 23/09/21,17:06:18,08,11,1, 11.8,1,1, 8.128, 10641.186, 335.197, 52823.916 23/09/21,17:06:18,09,11,1, 11.8,1,1, 8.128, 10641.199, 335.191, 52823.917 23/09/21,17:06:18,10,11,1, 11.8,1,1, 8.128, 10641.177, 335.188, 52823.907 23/09/21,17:06:18,11,11,1, 11.8,1,1, 8.128, 10641.149, 335.193, 52823.887 23/09/21,17:06:18,12,11,1, 11.8,1,1, 8.128, 10641.127, 335.180, 52823.922 23/09/21,17:06:18,13,11,1, 11.8,1,1, 8.128, 10641.177, 335.176, 52823.892 23/09/21,17:06:18,14,11,1, 11.8,1,1, 8.128, 10641.124, 335.164, 52823.839 23/09/21,17:06:18,15,11,1, 11.8,1,1, 8.128, 10641.114, 335.187, 52823.864 23/09/21,17:06:18,16,11,1, 11.8,1,1, 8.128, 10641.107, 335.175, 52823.888 23/09/21,17:06:18,17,11,1, 11.8,1,1, 8.128, 10641.078, 335.160, 52823.839 23/09/21,17:06:18,18,11,1, 11.8,1,1, 8.128, 10641.083, 335.201, 52823.846 23/09/21,17:06:18,19,11,1, 11.8,1,1, 8.128, 10641.100, 335.202, 52823.872 23/09/21,17:06:19,00,12,1, 11.9,1,1, 8.130, 10641.098, 335.202, 52823.872 23/09/21,17:06:19,01,12,1, 11.9,1,1, 8.130, 10641.077, 335.171, 52823.848 23/09/21,17:06:19,02,12,1, 11.9,1,1, 8.130, 10641.066, 335.189, 52823.850 23/09/21,17:06:19,03,12,1, 11.9,1,1, 8.130, 10641.041, 335.169, 52823.804 23/09/21,17:06:19,04,12,1, 11.9,1,1, 8.130, 10641.030, 335.161, 52823.852 23/09/21,17:06:19,05,12,1, 11.9,1,1, 8.130, 10641.037, 335.212, 52823.822 23/09/21,17:06:19,06,12,1, 11.9,1,1, 8.130, 10641.034, 335.178, 52823.818 23/09/21,17:06:19,07,12,1, 11.9,1,1, 8.130, 10641.008, 335.169, 52823.820 23/09/21,17:06:19,08,12,1, 11.9,1,1, 8.130, 10640.998, 335.168, 52823.783 23/09/21,17:06:19,09,12,1, 11.9,1,1, 8.130, 10640.999, 335.196, 52823.840 23/09/21,17:06:19,10,12,1, 11.9,1,1, 8.130, 10641.004, 335.171, 52823.802 23/09/21,17:06:19,11,12,1, 11.9,1,1, 8.130, 10640.972, 335.175, 52823.809 23/09/21,17:06:19,12,12,1, 11.9,1,1, 8.130, 10640.961, 335.196, 52823.816 23/09/21,17:06:19,13,12,1, 11.9,1,1, 8.130, 10640.977, 335.161, 52823.783 23/09/21,17:06:19,14,12,1, 11.9,1,1, 8.130, 10640.964, 335.184, 52823.779 23/09/21,17:06:19,15,12,1, 11.9,1,1, 8.130, 10640.947, 335.205, 52823.790 23/09/21,17:06:19,16,12,1, 11.9,1,1, 8.130, 10640.953, 335.166, 52823.805 23/09/21,17:06:19,17,12,1, 11.9,1,1, 8.130, 10640.919, 335.171, 52823.769 23/09/21,17:06:19,18,12,1, 11.9,1,1, 8.130, 10640.908, 335.183, 52823.781 23/09/21,17:06:19,19,12,1, 11.9,1,1, 8.130, 10640.911, 335.201, 52823.772 23/09/21,17:06:20,00,12,1, 11.9,1,1, 8.134, 10640.906, 335.201, 52823.772 23/09/21,17:06:20,01,12,1, 11.9,1,1, 8.134, 10640.881, 335.164, 52823.611 23/09/21,17:06:20,02,12,1, 11.9,1,1, 8.134, 10640.915, 335.209, 52823.811 23/09/21,17:06:20,03,12,1, 11.9,1,1, 8.134, 10640.899, 335.175, 52823.701 23/09/21,17:06:20,04,12,1, 11.9,1,1, 8.134, 10640.878, 335.194, 52823.713 23/09/21,17:06:20,05,12,1, 11.9,1,1, 8.134, 10640.868, 335.211, 52823.743 23/09/21,17:06:20,06,12,1, 11.9,1,1, 8.134, 10640.874, 335.209, 52823.752 23/09/21,17:06:20,07,12,1, 11.9,1,1, 8.134, 10640.850, 335.207, 52823.700 23/09/21,17:06:20,08,12,1, 11.9,1,1, 8.134, 10640.834, 335.190, 52823.705 23/09/21,17:06:20,09,12,1, 11.9,1,1, 8.134, 10640.859, 335.226, 52823.705 23/09/21,17:06:20,10,12,1, 11.9,1,1, 8.134, 10640.848, 335.189, 52823.673 23/09/21,17:06:20,11,12,1, 11.9,1,1, 8.134, 10640.831, 335.195, 52823.669 23/09/21,17:06:20,12,12,1, 11.9,1,1, 8.134, 10640.840, 335.214, 52823.737 23/09/21,17:06:20,13,12,1, 11.9,1,1, 8.134, 10640.839, 335.186, 52823.694 23/09/21,17:06:20,14,12,1, 11.9,1,1, 8.134, 10640.799, 335.204, 52823.721 23/09/21,17:06:20,15,12,1, 11.9,1,1, 8.134, 10640.793, 335.220, 52823.710 23/09/21,17:06:20,16,12,1, 11.9,1,1, 8.134, 10640.798, 335.219, 52823.721 23/09/21,17:06:20,17,12,1, 11.9,1,1, 8.134, 10640.774, 335.187, 52823.682 23/09/21,17:06:20,18,12,1, 11.9,1,1, 8.134, 10640.788, 335.212, 52823.680 23/09/21,17:06:20,19,12,1, 11.9,1,1, 8.134, 10640.780, 335.211, 52823.714 23/09/21,17:06:21,00,12,1, 11.9,1,1, 8.132, 10640.773, 335.211, 52823.714 23/09/21,17:06:21,01,12,1, 11.9,1,1, 8.132, 10640.756, 335.205, 52823.708 23/09/21,17:06:21,02,12,1, 11.9,1,1, 8.132, 10640.756, 335.210, 52823.663 23/09/21,17:06:21,03,12,1, 11.9,1,1, 8.132, 10640.746, 335.184, 52823.675 23/09/21,17:06:21,04,12,1, 11.9,1,1, 8.132, 10640.744, 335.194, 52823.680 23/09/21,17:06:21,05,12,1, 11.9,1,1, 8.132, 10640.720, 335.222, 52823.667 23/09/21,17:06:21,06,12,1, 11.9,1,1, 8.132, 10640.705, 335.218, 52823.619 23/09/21,17:06:21,07,12,1, 11.9,1,1, 8.132, 10640.712, 335.211, 52823.615 23/09/21,17:06:21,08,12,1, 11.9,1,1, 8.132, 10640.722, 335.200, 52823.615 23/09/21,17:06:21,09,12,1, 11.9,1,1, 8.132, 10640.728, 335.211, 52823.655 23/09/21,17:06:21,10,12,1, 11.9,1,1, 8.132, 10640.713, 335.190, 52823.642 23/09/21,17:06:21,11,12,1, 11.9,1,1, 8.132, 10640.710, 335.198, 52823.606 23/09/21,17:06:21,12,12,1, 11.9,1,1, 8.132, 10640.721, 335.221, 52823.646 23/09/21,17:06:21,13,12,1, 11.9,1,1, 8.132, 10640.698, 335.200, 52823.633 23/09/21,17:06:21,14,12,1, 11.9,1,1, 8.132, 10640.707, 335.207, 52823.601 23/09/21,17:06:21,15,12,1, 11.9,1,1, 8.132, 10640.701, 335.225, 52823.609 23/09/21,17:06:21,16,12,1, 11.9,1,1, 8.132, 10640.679, 335.221, 52823.631 23/09/21,17:06:21,17,12,1, 11.9,1,1, 8.132, 10640.709, 335.201, 52823.595 23/09/21,17:06:21,18,12,1, 11.9,1,1, 8.132, 10640.695, 335.249, 52823.581 23/09/21,17:06:21,19,12,1, 11.9,1,1, 8.132, 10640.698, 335.223, 52823.652 23/09/21,17:06:22,00,12,1, 11.9,1,1, 8.132, 10640.697, 335.223, 52823.652 23/09/21,17:06:22,01,12,1, 11.9,1,1, 8.132, 10640.678, 335.201, 52823.587 23/09/21,17:06:22,02,12,1, 11.9,1,1, 8.132, 10640.691, 335.247, 52823.593 23/09/21,17:06:22,03,12,1, 11.9,1,1, 8.132, 10640.694, 335.212, 52823.647 23/09/21,17:06:22,04,12,1, 11.9,1,1, 8.132, 10640.679, 335.193, 52823.530 23/09/21,17:06:22,05,12,1, 11.9,1,1, 8.132, 10640.689, 335.238, 52823.598 23/09/21,17:06:22,06,12,1, 11.9,1,1, 8.132, 10640.661, 335.230, 52823.569 23/09/21,17:06:22,07,12,1, 11.9,1,1, 8.132, 10640.650, 335.192, 52823.544 23/09/21,17:06:22,08,12,1, 11.9,1,1, 8.132, 10640.664, 335.210, 52823.593 23/09/21,17:06:22,09,12,1, 11.9,1,1, 8.132, 10640.690, 335.207, 52823.587 23/09/21,17:06:22,10,12,1, 11.9,1,1, 8.132, 10640.696, 335.186, 52823.567 23/09/21,17:06:22,11,12,1, 11.9,1,1, 8.132, 10640.677, 335.198, 52823.525 23/09/21,17:06:22,12,12,1, 11.9,1,1, 8.132, 10640.674, 335.215, 52823.539 23/09/21,17:06:22,13,12,1, 11.9,1,1, 8.132, 10640.694, 335.205, 52823.551 23/09/21,17:06:22,14,12,1, 11.9,1,1, 8.132, 10640.684, 335.196, 52823.524 23/09/21,17:06:22,15,12,1, 11.9,1,1, 8.132, 10640.671, 335.235, 52823.542 23/09/21,17:06:22,16,12,1, 11.9,1,1, 8.132, 10640.679, 335.204, 52823.564 23/09/21,17:06:22,17,12,1, 11.9,1,1, 8.132, 10640.683, 335.199, 52823.553 23/09/21,17:06:22,18,12,1, 11.9,1,1, 8.132, 10640.711, 335.241, 52823.556 23/09/21,17:06:22,19,12,1, 11.9,1,1, 8.132, 10640.689, 335.233, 52823.495 23/09/21,17:06:23,00,12,1, 11.9,1,1, 8.129, 10640.681, 335.233, 52823.495 23/09/21,17:06:23,01,12,1, 11.9,1,1, 8.129, 10640.685, 335.219, 52823.537 23/09/21,17:06:23,02,12,1, 11.9,1,1, 8.129, 10640.708, 335.243, 52823.551 23/09/21,17:06:23,03,12,1, 11.9,1,1, 8.129, 10640.676, 335.201, 52823.544 23/09/21,17:06:23,04,12,1, 11.9,1,1, 8.129, 10640.682, 335.225, 52823.518 23/09/21,17:06:23,05,12,1, 11.9,1,1, 8.129, 10640.691, 335.208, 52823.508 23/09/21,17:06:23,06,12,1, 11.9,1,1, 8.129, 10640.702, 335.246, 52823.543 23/09/21,17:06:23,07,12,1, 11.9,1,1, 8.129, 10640.696, 335.227, 52823.523 23/09/21,17:06:23,08,12,1, 11.9,1,1, 8.129, 10640.683, 335.227, 52823.515 23/09/21,17:06:23,09,12,1, 11.9,1,1, 8.129, 10640.690, 335.244, 52823.499 23/09/21,17:06:23,10,12,1, 11.9,1,1, 8.129, 10640.734, 335.234, 52823.522 23/09/21,17:06:23,11,12,1, 11.9,1,1, 8.129, 10640.693, 335.246, 52823.527 23/09/21,17:06:23,12,12,1, 11.9,1,1, 8.129, 10640.695, 335.250, 52823.512 23/09/21,17:06:23,13,12,1, 11.9,1,1, 8.129, 10640.719, 335.242, 52823.516 23/09/21,17:06:23,14,12,1, 11.9,1,1, 8.129, 10640.699, 335.221, 52823.480 23/09/21,17:06:23,15,12,1, 11.9,1,1, 8.129, 10640.714, 335.257, 52823.458 23/09/21,17:06:23,16,12,1, 11.9,1,1, 8.129, 10640.713, 335.275, 52823.454 23/09/21,17:06:23,17,12,1, 11.9,1,1, 8.129, 10640.729, 335.253, 52823.487 23/09/21,17:06:23,18,12,1, 11.9,1,1, 8.129, 10640.736, 335.255, 52823.495 23/09/21,17:06:23,19,12,1, 11.9,1,1, 8.129, 10640.701, 335.291, 52823.503 23/09/21,17:06:24,00,12,1, 12.0,1,1, 8.129, 10640.697, 335.291, 52823.503 23/09/21,17:06:24,01,12,1, 12.0,1,1, 8.129, 10640.705, 335.250, 52823.480 23/09/21,17:06:24,02,12,1, 12.0,1,1, 8.129, 10640.717, 335.283, 52823.491 23/09/21,17:06:24,03,12,1, 12.0,1,1, 8.129, 10640.721, 335.248, 52823.472 23/09/21,17:06:24,04,12,1, 12.0,1,1, 8.129, 10640.728, 335.248, 52823.411 23/09/21,17:06:24,05,12,1, 12.0,1,1, 8.129, 10640.720, 335.263, 52823.473 23/09/21,17:06:24,06,12,1, 12.0,1,1, 8.129, 10640.720, 335.250, 52823.480 23/09/21,17:06:24,07,12,1, 12.0,1,1, 8.129, 10640.753, 335.255, 52823.428 23/09/21,17:06:24,08,12,1, 12.0,1,1, 8.129, 10640.692, 335.252, 52823.457 23/09/21,17:06:24,09,12,1, 12.0,1,1, 8.129, 10640.755, 335.268, 52823.511 23/09/21,17:06:24,10,12,1, 12.0,1,1, 8.129, 10640.752, 335.251, 52823.462 23/09/21,17:06:24,11,12,1, 12.0,1,1, 8.129, 10640.751, 335.241, 52823.444 23/09/21,17:06:24,12,12,1, 12.0,1,1, 8.129, 10640.740, 335.277, 52823.453 23/09/21,17:06:24,13,12,1, 12.0,1,1, 8.129, 10640.751, 335.248, 52823.429 23/09/21,17:06:24,14,12,1, 12.0,1,1, 8.129, 10640.743, 335.254, 52823.409 23/09/21,17:06:24,15,12,1, 12.0,1,1, 8.129, 10640.758, 335.287, 52823.415 23/09/21,17:06:24,16,12,1, 12.0,1,1, 8.129, 10640.769, 335.281, 52823.416 23/09/21,17:06:24,17,12,1, 12.0,1,1, 8.129, 10640.765, 335.287, 52823.430 23/09/21,17:06:24,18,12,1, 12.0,1,1, 8.129, 10640.745, 335.266, 52823.369 23/09/21,17:06:24,19,12,1, 12.0,1,1, 8.129, 10640.742, 335.255, 52823.395 23/09/21,17:06:25,00,12,1, 11.9,1,1, 8.131, 10640.739, 335.255, 52823.395 23/09/21,17:06:25,01,12,1, 11.9,1,1, 8.131, 10640.775, 335.253, 52823.364 23/09/21,17:06:25,02,12,1, 11.9,1,1, 8.131, 10640.748, 335.289, 52823.616 23/09/21,17:06:25,03,12,1, 11.9,1,1, 8.131, 10640.771, 335.243, 52823.403 23/09/21,17:06:25,04,12,1, 11.9,1,1, 8.131, 10640.801, 335.232, 52823.348 23/09/21,17:06:25,05,12,1, 11.9,1,1, 8.131, 10640.790, 335.263, 52823.328 23/09/21,17:06:25,06,12,1, 11.9,1,1, 8.131, 10640.742, 335.261, 52823.373 23/09/21,17:06:25,07,12,1, 11.9,1,1, 8.131, 10640.773, 335.287, 52823.347 23/09/21,17:06:25,08,12,1, 11.9,1,1, 8.131, 10640.755, 335.280, 52823.317 23/09/21,17:06:25,09,12,1, 11.9,1,1, 8.131, 10640.766, 335.297, 52823.334 23/09/21,17:06:25,10,12,1, 11.9,1,1, 8.131, 10640.778, 335.267, 52823.324 23/09/21,17:06:25,11,12,1, 11.9,1,1, 8.131, 10640.777, 335.236, 52823.329 23/09/21,17:06:25,12,12,1, 11.9,1,1, 8.131, 10640.789, 335.270, 52823.322 23/09/21,17:06:25,13,12,1, 11.9,1,1, 8.131, 10640.779, 335.261, 52823.331 23/09/21,17:06:25,14,12,1, 11.9,1,1, 8.131, 10640.776, 335.259, 52823.303 23/09/21,17:06:25,15,12,1, 11.9,1,1, 8.131, 10640.790, 335.272, 52823.347 23/09/21,17:06:25,16,12,1, 11.9,1,1, 8.131, 10640.772, 335.308, 52823.316 23/09/21,17:06:25,17,12,1, 11.9,1,1, 8.131, 10640.765, 335.274, 52823.538 23/09/21,17:06:25,18,12,1, 11.9,1,1, 8.131, 10640.784, 335.255, 52823.220 23/09/21,17:06:25,19,12,1, 11.9,1,1, 8.131, 10640.785, 335.288, 52823.253 23/09/21,17:06:26,00,12,1, 11.9,1,1, 8.130, 10640.781, 335.288, 52823.253 23/09/21,17:06:26,01,12,1, 11.9,1,1, 8.130, 10640.786, 335.249, 52823.250 23/09/21,17:06:26,02,12,1, 11.9,1,1, 8.130, 10640.759, 335.280, 52823.226 23/09/21,17:06:26,03,12,1, 11.9,1,1, 8.130, 10640.784, 335.290, 52823.249 23/09/21,17:06:26,04,12,1, 11.9,1,1, 8.130, 10640.764, 335.259, 52823.269 23/09/21,17:06:26,05,12,1, 11.9,1,1, 8.130, 10640.768, 335.279, 52823.049 23/09/21,17:06:26,06,12,1, 11.9,1,1, 8.130, 10640.834, 335.280, 52823.246 23/09/21,17:06:26,07,12,1, 11.9,1,1, 8.130, 10640.804, 335.267, 52823.235 23/09/21,17:06:26,08,12,1, 11.9,1,1, 8.130, 10640.809, 335.274, 52823.251 23/09/21,17:06:26,09,12,1, 11.9,1,1, 8.130, 10640.783, 335.306, 52823.262 23/09/21,17:06:26,10,12,1, 11.9,1,1, 8.130, 10640.810, 335.301, 52823.274 23/09/21,17:06:26,11,12,1, 11.9,1,1, 8.130, 10640.803, 335.272, 52823.225 23/09/21,17:06:26,12,12,1, 11.9,1,1, 8.130, 10640.785, 335.305, 52823.256 23/09/21,17:06:26,13,12,1, 11.9,1,1, 8.130, 10640.813, 335.293, 52823.241 23/09/21,17:06:26,14,12,1, 11.9,1,1, 8.130, 10640.801, 335.279, 52823.204 23/09/21,17:06:26,15,12,1, 11.9,1,1, 8.130, 10640.782, 335.285, 52823.186 23/09/21,17:06:26,16,12,1, 11.9,1,1, 8.130, 10640.774, 335.308, 52823.215 23/09/21,17:06:26,17,12,1, 11.9,1,1, 8.130, 10640.793, 335.286, 52823.216 23/09/21,17:06:26,18,12,1, 11.9,1,1, 8.130, 10640.797, 335.277, 52823.177 23/09/21,17:06:26,19,12,1, 11.9,1,1, 8.130, 10640.772, 335.313, 52823.205 23/09/21,17:06:27,00,12,1, 11.9,1,1, 8.128, 10640.764, 335.313, 52823.205 23/09/21,17:06:27,01,12,1, 11.9,1,1, 8.128, 10640.761, 335.296, 52823.097 23/09/21,17:06:27,02,12,1, 11.9,1,1, 8.128, 10640.744, 335.301, 52823.133 23/09/21,17:06:27,03,12,1, 11.9,1,1, 8.128, 10640.789, 335.304, 52823.126 23/09/21,17:06:27,04,12,1, 11.9,1,1, 8.128, 10640.767, 335.272, 52823.122 23/09/21,17:06:27,05,12,1, 11.9,1,1, 8.128, 10640.752, 335.299, 52823.177 23/09/21,17:06:27,06,12,1, 11.9,1,1, 8.128, 10640.753, 335.342, 52823.147 23/09/21,17:06:27,07,12,1, 11.9,1,1, 8.128, 10640.773, 335.306, 52823.131 23/09/21,17:06:27,08,12,1, 11.9,1,1, 8.128, 10640.728, 335.315, 52823.116 23/09/21,17:06:27,09,12,1, 11.9,1,1, 8.128, 10640.738, 335.348, 52823.123 23/09/21,17:06:27,10,12,1, 11.9,1,1, 8.128, 10640.755, 335.322, 52823.102 23/09/21,17:06:27,11,12,1, 11.9,1,1, 8.128, 10640.728, 335.318, 52823.104 23/09/21,17:06:27,12,12,1, 11.9,1,1, 8.128, 10640.729, 335.326, 52823.125 23/09/21,17:06:27,13,12,1, 11.9,1,1, 8.128, 10640.731, 335.343, 52823.111 23/09/21,17:06:27,14,12,1, 11.9,1,1, 8.128, 10640.710, 335.315, 52823.099 23/09/21,17:06:27,15,12,1, 11.9,1,1, 8.128, 10640.720, 335.324, 52823.089 23/09/21,17:06:27,16,12,1, 11.9,1,1, 8.128, 10640.721, 335.317, 52823.124 23/09/21,17:06:27,17,12,1, 11.9,1,1, 8.128, 10640.703, 335.323, 52823.081 23/09/21,17:06:27,18,12,1, 11.9,1,1, 8.128, 10640.684, 335.329, 52823.067 23/09/21,17:06:27,19,12,1, 11.9,1,1, 8.128, 10640.721, 335.367, 52822.997 23/09/21,17:06:28,00,12,1, 11.9,1,1, 8.132, 10640.714, 335.367, 52822.997 23/09/21,17:06:28,01,12,1, 11.9,1,1, 8.132, 10640.675, 335.336, 52823.047 23/09/21,17:06:28,02,12,1, 11.9,1,1, 8.132, 10640.708, 335.352, 52823.090 23/09/21,17:06:28,03,12,1, 11.9,1,1, 8.132, 10640.670, 335.343, 52823.102 23/09/21,17:06:28,04,12,1, 11.9,1,1, 8.132, 10640.680, 335.336, 52823.061 23/09/21,17:06:28,05,12,1, 11.9,1,1, 8.132, 10640.652, 335.335, 52823.075 23/09/21,17:06:28,06,12,1, 11.9,1,1, 8.132, 10640.675, 335.389, 52823.108 23/09/21,17:06:28,07,12,1, 11.9,1,1, 8.132, 10640.659, 335.329, 52823.080 23/09/21,17:06:28,08,12,1, 11.9,1,1, 8.132, 10640.647, 335.345, 52823.056 23/09/21,17:06:28,09,12,1, 11.9,1,1, 8.132, 10640.613, 335.370, 52823.102 23/09/21,17:06:28,10,12,1, 11.9,1,1, 8.132, 10640.653, 335.382, 52823.068 23/09/21,17:06:28,11,12,1, 11.9,1,1, 8.132, 10640.609, 335.334, 52823.048 23/09/21,17:06:28,12,12,1, 11.9,1,1, 8.132, 10640.632, 335.382, 52823.019 23/09/21,17:06:28,13,12,1, 11.9,1,1, 8.132, 10640.617, 335.376, 52823.034 23/09/21,17:06:28,14,12,1, 11.9,1,1, 8.132, 10640.610, 335.363, 52823.039 23/09/21,17:06:28,15,12,1, 11.9,1,1, 8.132, 10640.576, 335.397, 52823.014 23/09/21,17:06:28,16,12,1, 11.9,1,1, 8.132, 10640.577, 335.411, 52823.044 23/09/21,17:06:28,17,12,1, 11.9,1,1, 8.132, 10640.584, 335.371, 52823.042 23/09/21,17:06:28,18,12,1, 11.9,1,1, 8.132, 10640.571, 335.379, 52823.009 23/09/21,17:06:28,19,12,1, 11.9,1,1, 8.132, 10640.562, 335.413, 52823.002 23/09/21,17:06:29,00,12,1, 11.8,1,1, 8.131, 10640.556, 335.413, 52823.002 23/09/21,17:06:29,01,12,1, 11.8,1,1, 8.131, 10640.553, 335.399, 52822.951 23/09/21,17:06:29,02,12,1, 11.8,1,1, 8.131, 10640.549, 335.418, 52823.026 23/09/21,17:06:29,03,12,1, 11.8,1,1, 8.131, 10640.526, 335.437, 52823.013 23/09/21,17:06:29,04,12,1, 11.8,1,1, 8.131, 10640.514, 335.394, 52822.981 23/09/21,17:06:29,05,12,1, 11.8,1,1, 8.131, 10640.524, 335.409, 52822.960 23/09/21,17:06:29,06,12,1, 11.8,1,1, 8.131, 10640.478, 335.448, 52822.977 23/09/21,17:06:29,07,12,1, 11.8,1,1, 8.131, 10640.522, 335.411, 52822.969 23/09/21,17:06:29,08,12,1, 11.8,1,1, 8.131, 10640.495, 335.412, 52822.940 23/09/21,17:06:29,09,12,1, 11.8,1,1, 8.131, 10640.471, 335.436, 52822.996 23/09/21,17:06:29,10,12,1, 11.8,1,1, 8.131, 10640.475, 335.405, 52822.950 23/09/21,17:06:29,11,12,1, 11.8,1,1, 8.131, 10640.487, 335.402, 52822.959 23/09/21,17:06:29,12,12,1, 11.8,1,1, 8.131, 10640.472, 335.437, 52822.945 23/09/21,17:06:29,13,12,1, 11.8,1,1, 8.131, 10640.461, 335.455, 52822.966 23/09/21,17:06:29,14,12,1, 11.8,1,1, 8.131, 10640.454, 335.431, 52822.903 23/09/21,17:06:29,15,12,1, 11.8,1,1, 8.131, 10640.453, 335.405, 52822.904 23/09/21,17:06:29,16,12,1, 11.8,1,1, 8.131, 10640.407, 335.467, 52822.917 23/09/21,17:06:29,17,12,1, 11.8,1,1, 8.131, 10640.423, 335.451, 52822.948 23/09/21,17:06:29,18,12,1, 11.8,1,1, 8.131, 10640.433, 335.433, 52822.940 23/09/21,17:06:29,19,12,1, 11.8,1,1, 8.131, 10640.407, 335.467, 52822.962 23/09/21,17:06:30,00,11,1, 11.9,1,1, 8.134, 10640.405, 335.467, 52822.962 23/09/21,17:06:30,01,11,1, 11.9,1,1, 8.134, 10640.391, 335.423, 52822.903 23/09/21,17:06:30,02,11,1, 11.9,1,1, 8.134, 10640.365, 335.457, 52822.867 23/09/21,17:06:30,03,11,1, 11.9,1,1, 8.134, 10640.358, 335.456, 52822.938 23/09/21,17:06:30,04,11,1, 11.9,1,1, 8.134, 10640.358, 335.442, 52822.897 23/09/21,17:06:30,05,11,1, 11.9,1,1, 8.134, 10640.332, 335.467, 52822.897 23/09/21,17:06:30,06,11,1, 11.9,1,1, 8.134, 10640.344, 335.466, 52822.929 23/09/21,17:06:30,07,11,1, 11.9,1,1, 8.134, 10640.334, 335.485, 52822.870 23/09/21,17:06:30,08,11,1, 11.9,1,1, 8.134, 10640.305, 335.469, 52822.896 23/09/21,17:06:30,09,11,1, 11.9,1,1, 8.134, 10640.300, 335.484, 52822.892 23/09/21,17:06:30,10,11,1, 11.9,1,1, 8.134, 10640.304, 335.486, 52822.918 23/09/21,17:06:30,11,11,1, 11.9,1,1, 8.134, 10640.271, 335.449, 52822.855 23/09/21,17:06:30,12,11,1, 11.9,1,1, 8.134, 10640.263, 335.466, 52822.899 23/09/21,17:06:30,13,11,1, 11.9,1,1, 8.134, 10640.231, 335.509, 52822.854 23/09/21,17:06:30,14,11,1, 11.9,1,1, 8.134, 10640.205, 335.478, 52822.823 23/09/21,17:06:30,15,11,1, 11.9,1,1, 8.134, 10640.200, 335.463, 52822.819 23/09/21,17:06:30,16,11,1, 11.9,1,1, 8.134, 10640.202, 335.510, 52822.851 23/09/21,17:06:30,17,11,1, 11.9,1,1, 8.134, 10640.196, 335.476, 52822.810 23/09/21,17:06:30,18,11,1, 11.9,1,1, 8.134, 10640.199, 335.435, 52822.810 23/09/21,17:06:30,19,11,1, 11.9,1,1, 8.134, 10640.173, 335.505, 52822.788 23/09/21,17:06:31,00,11,1, 11.9,1,1, 8.128, 10640.172, 335.505, 52822.788 23/09/21,17:06:31,01,11,1, 11.9,1,1, 8.128, 10640.169, 335.471, 52822.800 23/09/21,17:06:31,02,11,1, 11.9,1,1, 8.128, 10640.136, 335.480, 52822.786 23/09/21,17:06:31,03,11,1, 11.9,1,1, 8.128, 10640.127, 335.519, 52822.824 23/09/21,17:06:31,04,11,1, 11.9,1,1, 8.128, 10640.129, 335.516, 52822.836 23/09/21,17:06:31,05,11,1, 11.9,1,1, 8.128, 10640.136, 335.506, 52822.780 23/09/21,17:06:31,06,11,1, 11.9,1,1, 8.128, 10640.102, 335.505, 52822.781 23/09/21,17:06:31,07,11,1, 11.9,1,1, 8.128, 10640.110, 335.511, 52822.764 23/09/21,17:06:31,08,11,1, 11.9,1,1, 8.128, 10640.098, 335.500, 52822.775 23/09/21,17:06:31,09,11,1, 11.9,1,1, 8.128, 10640.073, 335.520, 52822.783 23/09/21,17:06:31,10,11,1, 11.9,1,1, 8.128, 10640.065, 335.545, 52822.761 23/09/21,17:06:31,11,11,1, 11.9,1,1, 8.128, 10640.062, 335.505, 52822.751 23/09/21,17:06:31,12,11,1, 11.9,1,1, 8.128, 10640.042, 335.525, 52822.747 23/09/21,17:06:31,13,11,1, 11.9,1,1, 8.128, 10640.045, 335.534, 52822.764 23/09/21,17:06:31,14,11,1, 11.9,1,1, 8.128, 10640.050, 335.528, 52822.766 23/09/21,17:06:31,15,11,1, 11.9,1,1, 8.128, 10640.023, 335.524, 52822.740 23/09/21,17:06:31,16,11,1, 11.9,1,1, 8.128, 10640.000, 335.526, 52822.719 23/09/21,17:06:31,17,11,1, 11.9,1,1, 8.128, 10640.000, 335.528, 52822.716 23/09/21,17:06:31,18,11,1, 11.9,1,1, 8.128, 10639.993, 335.482, 52822.713 23/09/21,17:06:31,19,11,1, 11.9,1,1, 8.128, 10639.972, 335.533, 52822.709 23/09/21,17:06:32,00,10,1, 11.9,1,1, 8.134, 10639.971, 335.533, 52822.709 23/09/21,17:06:32,01,10,1, 11.9,1,1, 8.134, 10639.943, 335.527, 52822.737 23/09/21,17:06:32,02,10,1, 11.9,1,1, 8.134, 10639.934, 335.543, 52822.709 23/09/21,17:06:32,03,10,1, 11.9,1,1, 8.134, 10639.916, 335.556, 52822.710 23/09/21,17:06:32,04,10,1, 11.9,1,1, 8.134, 10639.910, 335.542, 52822.736 23/09/21,17:06:32,05,10,1, 11.9,1,1, 8.134, 10639.875, 335.518, 52822.694 23/09/21,17:06:32,06,10,1, 11.9,1,1, 8.134, 10639.896, 335.552, 52822.691 23/09/21,17:06:32,07,10,1, 11.9,1,1, 8.134, 10639.873, 335.567, 52822.684 23/09/21,17:06:32,08,10,1, 11.9,1,1, 8.134, 10639.827, 335.530, 52822.683 23/09/21,17:06:32,09,10,1, 11.9,1,1, 8.134, 10639.858, 335.520, 52822.647 23/09/21,17:06:32,10,10,1, 11.9,1,1, 8.134, 10639.831, 335.557, 52822.698 23/09/21,17:06:32,11,10,1, 11.9,1,1, 8.134, 10639.832, 335.536, 52822.698 23/09/21,17:06:32,12,10,1, 11.9,1,1, 8.134, 10639.818, 335.549, 52822.645 23/09/21,17:06:32,13,10,1, 11.9,1,1, 8.134, 10639.814, 335.553, 52822.624 23/09/21,17:06:32,14,10,1, 11.9,1,1, 8.134, 10639.808, 335.586, 52822.664 23/09/21,17:06:32,15,10,1, 11.9,1,1, 8.134, 10639.777, 335.556, 52822.615 23/09/21,17:06:32,16,10,1, 11.9,1,1, 8.134, 10639.788, 335.565, 52822.652 23/09/21,17:06:32,17,10,1, 11.9,1,1, 8.134, 10639.801, 335.586, 52822.644 23/09/21,17:06:32,18,10,1, 11.9,1,1, 8.134, 10639.780, 335.540, 52822.623 23/09/21,17:06:32,19,10,1, 11.9,1,1, 8.134, 10639.751, 335.579, 52822.598 23/09/21,17:06:33,00,10,1, 11.9,1,1, 8.130, 10639.746, 335.579, 52822.598 23/09/21,17:06:33,01,10,1, 11.9,1,1, 8.130, 10639.739, 335.584, 52822.655 23/09/21,17:06:33,02,10,1, 11.9,1,1, 8.130, 10639.722, 335.581, 52822.605 23/09/21,17:06:33,03,10,1, 11.9,1,1, 8.130, 10639.705, 335.609, 52822.613 23/09/21,17:06:33,04,10,1, 11.9,1,1, 8.130, 10639.715, 335.598, 52822.639 23/09/21,17:06:33,05,10,1, 11.9,1,1, 8.130, 10639.682, 335.568, 52822.588 23/09/21,17:06:33,06,10,1, 11.9,1,1, 8.130, 10639.692, 335.602, 52822.609 23/09/21,17:06:33,07,10,1, 11.9,1,1, 8.130, 10639.697, 335.614, 52822.639 23/09/21,17:06:33,08,10,1, 11.9,1,1, 8.130, 10639.692, 335.612, 52822.615 23/09/21,17:06:33,09,10,1, 11.9,1,1, 8.130, 10639.662, 335.619, 52822.618 23/09/21,17:06:33,10,10,1, 11.9,1,1, 8.130, 10639.680, 335.643, 52822.590 23/09/21,17:06:33,11,10,1, 11.9,1,1, 8.130, 10639.658, 335.587, 52822.559 23/09/21,17:06:33,12,10,1, 11.9,1,1, 8.130, 10639.678, 335.634, 52822.574 23/09/21,17:06:33,13,10,1, 11.9,1,1, 8.130, 10639.655, 335.676, 52822.578 23/09/21,17:06:33,14,10,1, 11.9,1,1, 8.130, 10639.658, 335.658, 52822.623 23/09/21,17:06:33,15,10,1, 11.9,1,1, 8.130, 10639.626, 335.628, 52822.574 23/09/21,17:06:33,16,10,1, 11.9,1,1, 8.130, 10639.634, 335.656, 52822.542 23/09/21,17:06:33,17,10,1, 11.9,1,1, 8.130, 10639.621, 335.691, 52822.553 23/09/21,17:06:33,18,10,1, 11.9,1,1, 8.130, 10639.610, 335.664, 52822.535 23/09/21,17:06:33,19,10,1, 11.9,1,1, 8.130, 10639.603, 335.648, 52822.489 23/09/21,17:06:34,00,10,1, 11.9,1,1, 8.132, 10639.596, 335.648, 52822.489 23/09/21,17:06:34,01,10,1, 11.9,1,1, 8.132, 10639.600, 335.652, 52822.500 23/09/21,17:06:34,02,10,1, 11.9,1,1, 8.132, 10639.587, 335.658, 52822.491 23/09/21,17:06:34,03,10,1, 11.9,1,1, 8.132, 10639.586, 335.697, 52822.522 23/09/21,17:06:34,04,10,1, 11.9,1,1, 8.132, 10639.564, 335.688, 52822.505 23/09/21,17:06:34,05,10,1, 11.9,1,1, 8.132, 10639.561, 335.666, 52822.477 23/09/21,17:06:34,06,10,1, 11.9,1,1, 8.132, 10639.543, 335.663, 52822.496 23/09/21,17:06:34,07,10,1, 11.9,1,1, 8.132, 10639.558, 335.696, 52822.521 23/09/21,17:06:34,08,10,1, 11.9,1,1, 8.132, 10639.544, 335.684, 52822.488 23/09/21,17:06:34,09,10,1, 11.9,1,1, 8.132, 10639.542, 335.695, 52822.441 23/09/21,17:06:34,10,10,1, 11.9,1,1, 8.132, 10639.536, 335.728, 52822.473 23/09/21,17:06:34,11,10,1, 11.9,1,1, 8.132, 10639.515, 335.714, 52822.477 23/09/21,17:06:34,12,10,1, 11.9,1,1, 8.132, 10639.503, 335.689, 52822.460 23/09/21,17:06:34,13,10,1, 11.9,1,1, 8.132, 10639.502, 335.714, 52822.472 23/09/21,17:06:34,14,10,1, 11.9,1,1, 8.132, 10639.463, 335.725, 52822.469 23/09/21,17:06:34,15,10,1, 11.9,1,1, 8.132, 10639.481, 335.690, 52822.459 23/09/21,17:06:34,16,10,1, 11.9,1,1, 8.132, 10639.455, 335.714, 52822.437 23/09/21,17:06:34,17,10,1, 11.9,1,1, 8.132, 10639.470, 335.718, 52822.477 23/09/21,17:06:34,18,10,1, 11.9,1,1, 8.132, 10639.463, 335.718, 52822.466 23/09/21,17:06:34,19,10,1, 11.9,1,1, 8.132, 10639.453, 335.713, 52822.452 23/09/21,17:06:35,00,10,1, 11.8,1,1, 8.130, 10639.446, 335.713, 52822.452 23/09/21,17:06:35,01,10,1, 11.8,1,1, 8.130, 10639.486, 335.751, 52822.443 23/09/21,17:06:35,02,10,1, 11.8,1,1, 8.130, 10639.429, 335.740, 52822.420 23/09/21,17:06:35,03,10,1, 11.8,1,1, 8.130, 10639.446, 335.751, 52822.431 23/09/21,17:06:35,04,10,1, 11.8,1,1, 8.130, 10639.414, 335.746, 52822.464 23/09/21,17:06:35,05,10,1, 11.8,1,1, 8.130, 10639.451, 335.729, 52822.420 23/09/21,17:06:35,06,10,1, 11.8,1,1, 8.130, 10639.422, 335.755, 52822.472 23/09/21,17:06:35,07,10,1, 11.8,1,1, 8.130, 10639.406, 335.759, 52822.426 23/09/21,17:06:35,08,10,1, 11.8,1,1, 8.130, 10639.425, 335.759, 52822.444 23/09/21,17:06:35,09,10,1, 11.8,1,1, 8.130, 10639.406, 335.758, 52822.386 23/09/21,17:06:35,10,10,1, 11.8,1,1, 8.130, 10639.388, 335.756, 52822.407 23/09/21,17:06:35,11,10,1, 11.8,1,1, 8.130, 10639.413, 335.781, 52822.369 23/09/21,17:06:35,12,10,1, 11.8,1,1, 8.130, 10639.370, 335.765, 52822.347 23/09/21,17:06:35,13,10,1, 11.8,1,1, 8.130, 10639.403, 335.768, 52822.424 23/09/21,17:06:35,14,10,1, 11.8,1,1, 8.130, 10639.386, 335.816, 52822.396 23/09/21,17:06:35,15,10,1, 11.8,1,1, 8.130, 10639.377, 335.780, 52822.370 23/09/21,17:06:35,16,10,1, 11.8,1,1, 8.130, 10639.362, 335.805, 52822.392 23/09/21,17:06:35,17,10,1, 11.8,1,1, 8.130, 10639.362, 335.814, 52822.361 23/09/21,17:06:35,18,10,1, 11.8,1,1, 8.130, 10639.350, 335.804, 52822.385 23/09/21,17:06:35,19,10,1, 11.8,1,1, 8.130, 10639.337, 335.814, 52822.294 23/09/21,17:06:36,00,12,1, 11.9,1,1, 8.132, 10639.329, 335.814, 52822.294 23/09/21,17:06:36,01,12,1, 11.9,1,1, 8.132, 10639.343, 335.800, 52822.312 23/09/21,17:06:36,02,12,1, 11.9,1,1, 8.132, 10639.338, 335.810, 52822.296 23/09/21,17:06:36,03,12,1, 11.9,1,1, 8.132, 10639.333, 335.822, 52822.281 23/09/21,17:06:36,04,12,1, 11.9,1,1, 8.132, 10639.328, 335.862, 52822.310 23/09/21,17:06:36,05,12,1, 11.9,1,1, 8.132, 10639.333, 335.830, 52822.284 23/09/21,17:06:36,06,12,1, 11.9,1,1, 8.132, 10639.329, 335.852, 52822.292 23/09/21,17:06:36,07,12,1, 11.9,1,1, 8.132, 10639.280, 335.885, 52822.312 23/09/21,17:06:36,08,12,1, 11.9,1,1, 8.132, 10639.311, 335.881, 52822.279 23/09/21,17:06:36,09,12,1, 11.9,1,1, 8.132, 10639.302, 335.842, 52822.276 23/09/21,17:06:36,10,12,1, 11.9,1,1, 8.132, 10639.318, 335.895, 52822.262 23/09/21,17:06:36,11,12,1, 11.9,1,1, 8.132, 10639.280, 335.898, 52822.272 23/09/21,17:06:36,12,12,1, 11.9,1,1, 8.132, 10639.315, 335.871, 52822.219 23/09/21,17:06:36,13,12,1, 11.9,1,1, 8.132, 10639.301, 335.902, 52822.266 23/09/21,17:06:36,14,12,1, 11.9,1,1, 8.132, 10639.300, 335.929, 52822.283 23/09/21,17:06:36,15,12,1, 11.9,1,1, 8.132, 10639.311, 335.893, 52822.239 23/09/21,17:06:36,16,12,1, 11.9,1,1, 8.132, 10639.271, 335.944, 52822.221 23/09/21,17:06:36,17,12,1, 11.9,1,1, 8.132, 10639.260, 335.949, 52822.243 23/09/21,17:06:36,18,12,1, 11.9,1,1, 8.132, 10639.263, 335.935, 52822.242 23/09/21,17:06:36,19,12,1, 11.9,1,1, 8.132, 10639.258, 335.918, 52822.221 23/09/21,17:06:37,00,11,1, 11.9,1,1, 8.129, 10639.254, 335.918, 52822.221 23/09/21,17:06:37,01,11,1, 11.9,1,1, 8.129, 10639.253, 335.973, 52822.245 23/09/21,17:06:37,02,11,1, 11.9,1,1, 8.129, 10639.228, 335.946, 52822.206 23/09/21,17:06:37,03,11,1, 11.9,1,1, 8.129, 10639.243, 335.971, 52822.167 23/09/21,17:06:37,04,11,1, 11.9,1,1, 8.129, 10639.240, 336.003, 52822.229 23/09/21,17:06:37,05,11,1, 11.9,1,1, 8.129, 10639.220, 335.976, 52822.157 23/09/21,17:06:37,06,11,1, 11.9,1,1, 8.129, 10639.209, 335.968, 52822.150 23/09/21,17:06:37,07,11,1, 11.9,1,1, 8.129, 10639.213, 336.026, 52822.150 23/09/21,17:06:37,08,11,1, 11.9,1,1, 8.129, 10639.210, 336.026, 52822.192 23/09/21,17:06:37,09,11,1, 11.9,1,1, 8.129, 10639.200, 335.973, 52822.135 23/09/21,17:06:37,10,11,1, 11.9,1,1, 8.129, 10639.186, 336.028, 52822.137 23/09/21,17:06:37,11,11,1, 11.9,1,1, 8.129, 10639.199, 336.041, 52822.154 23/09/21,17:06:37,12,11,1, 11.9,1,1, 8.129, 10639.205, 336.025, 52822.142 23/09/21,17:06:37,13,11,1, 11.9,1,1, 8.129, 10639.187, 336.025, 52822.099 23/09/21,17:06:37,14,11,1, 11.9,1,1, 8.129, 10639.207, 336.053, 52822.130 23/09/21,17:06:37,15,11,1, 11.9,1,1, 8.129, 10639.187, 336.045, 52822.128 23/09/21,17:06:37,16,11,1, 11.9,1,1, 8.129, 10639.205, 336.056, 52822.127 23/09/21,17:06:37,17,11,1, 11.9,1,1, 8.129, 10639.177, 336.084, 52822.080 23/09/21,17:06:37,18,11,1, 11.9,1,1, 8.129, 10639.189, 336.106, 52822.126 23/09/21,17:06:37,19,11,1, 11.9,1,1, 8.129, 10639.164, 336.109, 52822.090 23/09/21,17:06:38,00,12,1, 11.9,1,1, 8.129, 10639.162, 336.109, 52822.090 23/09/21,17:06:38,01,12,1, 11.9,1,1, 8.129, 10639.184, 336.140, 52822.077 23/09/21,17:06:38,02,12,1, 11.9,1,1, 8.129, 10639.205, 336.107, 52821.862 23/09/21,17:06:38,03,12,1, 11.9,1,1, 8.129, 10639.182, 336.125, 52821.978 23/09/21,17:06:38,04,12,1, 11.9,1,1, 8.129, 10639.149, 336.166, 52822.015 23/09/21,17:06:38,05,12,1, 11.9,1,1, 8.129, 10639.191, 336.156, 52822.035 23/09/21,17:06:38,06,12,1, 11.9,1,1, 8.129, 10639.157, 336.151, 52822.039 23/09/21,17:06:38,07,12,1, 11.9,1,1, 8.129, 10639.163, 336.178, 52822.058 23/09/21,17:06:38,08,12,1, 11.9,1,1, 8.129, 10639.150, 336.187, 52822.086 23/09/21,17:06:38,09,12,1, 11.9,1,1, 8.129, 10639.156, 336.171, 52822.026 23/09/21,17:06:38,10,12,1, 11.9,1,1, 8.129, 10639.159, 336.191, 52822.046 23/09/21,17:06:38,11,12,1, 11.9,1,1, 8.129, 10639.155, 336.217, 52822.032 23/09/21,17:06:38,12,12,1, 11.9,1,1, 8.129, 10639.179, 336.201, 52822.008 23/09/21,17:06:38,13,12,1, 11.9,1,1, 8.129, 10639.149, 336.196, 52821.993 23/09/21,17:06:38,14,12,1, 11.9,1,1, 8.129, 10639.150, 336.234, 52822.017 23/09/21,17:06:38,15,12,1, 11.9,1,1, 8.129, 10639.174, 336.247, 52821.979 23/09/21,17:06:38,16,12,1, 11.9,1,1, 8.129, 10639.161, 336.234, 52821.993 23/09/21,17:06:38,17,12,1, 11.9,1,1, 8.129, 10639.180, 336.230, 52821.969 23/09/21,17:06:38,18,12,1, 11.9,1,1, 8.129, 10639.160, 336.288, 52821.958 23/09/21,17:06:38,19,12,1, 11.9,1,1, 8.129, 10639.159, 336.268, 52821.928 23/09/21,17:06:39,00,12,1, 12.0,1,1, 8.132, 10639.154, 336.268, 52821.928 23/09/21,17:06:39,01,12,1, 12.0,1,1, 8.132, 10639.154, 336.281, 52821.878 23/09/21,17:06:39,02,12,1, 12.0,1,1, 8.132, 10639.176, 336.292, 52821.968 23/09/21,17:06:39,03,12,1, 12.0,1,1, 8.132, 10639.171, 336.280, 52821.929 23/09/21,17:06:39,04,12,1, 12.0,1,1, 8.132, 10639.151, 336.325, 52821.941 23/09/21,17:06:39,05,12,1, 12.0,1,1, 8.132, 10639.158, 336.306, 52821.941 23/09/21,17:06:39,06,12,1, 12.0,1,1, 8.132, 10639.160, 336.285, 52821.904 23/09/21,17:06:39,07,12,1, 12.0,1,1, 8.132, 10639.177, 336.294, 52821.902 23/09/21,17:06:39,08,12,1, 12.0,1,1, 8.132, 10639.162, 336.326, 52821.904 23/09/21,17:06:39,09,12,1, 12.0,1,1, 8.132, 10639.166, 336.305, 52821.864 23/09/21,17:06:39,10,12,1, 12.0,1,1, 8.132, 10639.158, 336.300, 52821.877 23/09/21,17:06:39,11,12,1, 12.0,1,1, 8.132, 10639.178, 336.346, 52821.904 23/09/21,17:06:39,12,12,1, 12.0,1,1, 8.132, 10639.161, 336.345, 52821.872 23/09/21,17:06:39,13,12,1, 12.0,1,1, 8.132, 10639.153, 336.312, 52821.798 23/09/21,17:06:39,14,12,1, 12.0,1,1, 8.132, 10639.153, 336.373, 52821.826 23/09/21,17:06:39,15,12,1, 12.0,1,1, 8.132, 10639.155, 336.355, 52821.804 23/09/21,17:06:39,16,12,1, 12.0,1,1, 8.132, 10639.182, 336.350, 52821.797 23/09/21,17:06:39,17,12,1, 12.0,1,1, 8.132, 10639.149, 336.360, 52821.788 23/09/21,17:06:39,18,12,1, 12.0,1,1, 8.132, 10639.162, 336.365, 52821.834 23/09/21,17:06:39,19,12,1, 12.0,1,1, 8.132, 10639.172, 336.383, 52821.832 23/09/21,17:06:40,00,12,1, 11.9,1,1, 8.130, 10639.170, 336.383, 52821.832 23/09/21,17:06:40,01,12,1, 11.9,1,1, 8.130, 10639.165, 336.395, 52821.814 23/09/21,17:06:40,02,12,1, 11.9,1,1, 8.130, 10639.170, 336.401, 52821.789 23/09/21,17:06:40,03,12,1, 11.9,1,1, 8.130, 10639.190, 336.375, 52821.757 23/09/21,17:06:40,04,12,1, 11.9,1,1, 8.130, 10639.155, 336.412, 52821.727 23/09/21,17:06:40,05,12,1, 11.9,1,1, 8.130, 10639.181, 336.434, 52821.771 23/09/21,17:06:40,06,12,1, 11.9,1,1, 8.130, 10639.179, 336.406, 52821.769 23/09/21,17:06:40,07,12,1, 11.9,1,1, 8.130, 10639.175, 336.403, 52821.747 23/09/21,17:06:40,08,12,1, 11.9,1,1, 8.130, 10639.185, 336.428, 52821.754 23/09/21,17:06:40,09,12,1, 11.9,1,1, 8.130, 10639.185, 336.442, 52821.732 23/09/21,17:06:40,10,12,1, 11.9,1,1, 8.130, 10639.181, 336.414, 52821.702 23/09/21,17:06:40,11,12,1, 11.9,1,1, 8.130, 10639.169, 336.445, 52821.695 23/09/21,17:06:40,12,12,1, 11.9,1,1, 8.130, 10639.183, 336.442, 52821.707 23/09/21,17:06:40,13,12,1, 11.9,1,1, 8.130, 10639.172, 336.442, 52821.702 23/09/21,17:06:40,14,12,1, 11.9,1,1, 8.130, 10639.189, 336.458, 52821.627 23/09/21,17:06:40,15,12,1, 11.9,1,1, 8.130, 10639.176, 336.484, 52821.748 23/09/21,17:06:40,16,12,1, 11.9,1,1, 8.130, 10639.173, 336.445, 52821.725 23/09/21,17:06:40,17,12,1, 11.9,1,1, 8.130, 10639.166, 336.462, 52821.638 23/09/21,17:06:40,18,12,1, 11.9,1,1, 8.130, 10639.164, 336.493, 52821.658 23/09/21,17:06:40,19,12,1, 11.9,1,1, 8.130, 10639.189, 336.476, 52821.656 23/09/21,17:06:41,00,12,1, 11.9,1,1, 8.130, 10639.187, 336.476, 52821.656 23/09/21,17:06:41,01,12,1, 11.9,1,1, 8.130, 10639.173, 336.480, 52821.592 23/09/21,17:06:41,02,12,1, 11.9,1,1, 8.130, 10639.196, 336.507, 52821.643 23/09/21,17:06:41,03,12,1, 11.9,1,1, 8.130, 10639.190, 336.487, 52821.622 23/09/21,17:06:41,04,12,1, 11.9,1,1, 8.130, 10639.205, 336.484, 52821.574 23/09/21,17:06:41,05,12,1, 11.9,1,1, 8.130, 10639.187, 336.511, 52821.614 23/09/21,17:06:41,06,12,1, 11.9,1,1, 8.130, 10639.180, 336.488, 52821.575 23/09/21,17:06:41,07,12,1, 11.9,1,1, 8.130, 10639.176, 336.485, 52821.554 23/09/21,17:06:41,08,12,1, 11.9,1,1, 8.130, 10639.197, 336.542, 52821.543 23/09/21,17:06:41,09,12,1, 11.9,1,1, 8.130, 10639.191, 336.547, 52821.549 23/09/21,17:06:41,10,12,1, 11.9,1,1, 8.130, 10639.192, 336.500, 52821.515 23/09/21,17:06:41,11,12,1, 11.9,1,1, 8.130, 10639.177, 336.512, 52821.522 23/09/21,17:06:41,12,12,1, 11.9,1,1, 8.130, 10639.196, 336.509, 52821.515 23/09/21,17:06:41,13,12,1, 11.9,1,1, 8.130, 10639.179, 336.513, 52821.508 23/09/21,17:06:41,14,12,1, 11.9,1,1, 8.130, 10639.184, 336.516, 52821.521 23/09/21,17:06:41,15,12,1, 11.9,1,1, 8.130, 10639.172, 336.527, 52821.485 23/09/21,17:06:41,16,12,1, 11.9,1,1, 8.130, 10639.176, 336.535, 52821.496 23/09/21,17:06:41,17,12,1, 11.9,1,1, 8.130, 10639.183, 336.516, 52821.487 23/09/21,17:06:41,18,12,1, 11.9,1,1, 8.130, 10639.165, 336.537, 52821.492 23/09/21,17:06:41,19,12,1, 11.9,1,1, 8.130, 10639.180, 336.539, 52821.486 23/09/21,17:06:42,00,11,1, 11.9,1,1, 8.132, 10639.179, 336.539, 52821.486 23/09/21,17:06:42,01,11,1, 11.9,1,1, 8.132, 10639.172, 336.555, 52821.474 23/09/21,17:06:42,02,11,1, 11.9,1,1, 8.132, 10639.162, 336.566, 52821.682 23/09/21,17:06:42,03,11,1, 11.9,1,1, 8.132, 10639.219, 336.514, 52821.422 23/09/21,17:06:42,04,11,1, 11.9,1,1, 8.132, 10639.155, 336.550, 52821.507 23/09/21,17:06:42,05,11,1, 11.9,1,1, 8.132, 10639.176, 336.558, 52821.390 23/09/21,17:06:42,06,11,1, 11.9,1,1, 8.132, 10639.176, 336.510, 52821.393 23/09/21,17:06:42,07,11,1, 11.9,1,1, 8.132, 10639.139, 336.517, 52821.375 23/09/21,17:06:42,08,11,1, 11.9,1,1, 8.132, 10639.152, 336.541, 52821.342 23/09/21,17:06:42,09,11,1, 11.9,1,1, 8.132, 10639.141, 336.553, 52821.343 23/09/21,17:06:42,10,11,1, 11.9,1,1, 8.132, 10639.150, 336.530, 52821.346 23/09/21,17:06:42,11,11,1, 11.9,1,1, 8.132, 10639.142, 336.536, 52821.321 23/09/21,17:06:42,12,11,1, 11.9,1,1, 8.132, 10639.130, 336.563, 52821.353 23/09/21,17:06:42,13,11,1, 11.9,1,1, 8.132, 10639.136, 336.545, 52821.336 23/09/21,17:06:42,14,11,1, 11.9,1,1, 8.132, 10639.105, 336.524, 52821.278 23/09/21,17:06:42,15,11,1, 11.9,1,1, 8.132, 10639.119, 336.551, 52821.320 23/09/21,17:06:42,16,11,1, 11.9,1,1, 8.132, 10639.141, 336.567, 52821.313 23/09/21,17:06:42,17,11,1, 11.9,1,1, 8.132, 10639.142, 336.539, 52821.298 23/09/21,17:06:42,18,11,1, 11.9,1,1, 8.132, 10639.111, 336.556, 52821.282 23/09/21,17:06:42,19,11,1, 11.9,1,1, 8.132, 10639.130, 336.559, 52821.287 23/09/21,17:06:43,00,11,1, 11.9,1,1, 8.125, 10639.129, 336.559, 52821.287 23/09/21,17:06:43,01,11,1, 11.9,1,1, 8.125, 10639.118, 336.543, 52821.262 23/09/21,17:06:43,02,11,1, 11.9,1,1, 8.125, 10639.128, 336.571, 52821.259 23/09/21,17:06:43,03,11,1, 11.9,1,1, 8.125, 10639.123, 336.547, 52821.235 23/09/21,17:06:43,04,11,1, 11.9,1,1, 8.125, 10639.084, 336.552, 52821.211 23/09/21,17:06:43,05,11,1, 11.9,1,1, 8.125, 10639.079, 336.580, 52821.196 23/09/21,17:06:43,06,11,1, 11.9,1,1, 8.125, 10639.096, 336.592, 52821.210 23/09/21,17:06:43,07,11,1, 11.9,1,1, 8.125, 10639.096, 336.528, 52821.212 23/09/21,17:06:43,08,11,1, 11.9,1,1, 8.125, 10639.089, 336.558, 52821.190 23/09/21,17:06:43,09,11,1, 11.9,1,1, 8.125, 10639.077, 336.590, 52821.189 23/09/21,17:06:43,10,11,1, 11.9,1,1, 8.125, 10639.065, 336.575, 52821.169 23/09/21,17:06:43,11,11,1, 11.9,1,1, 8.125, 10639.076, 336.548, 52821.152 23/09/21,17:06:43,12,11,1, 11.9,1,1, 8.125, 10639.057, 336.542, 52821.149 23/09/21,17:06:43,13,11,1, 11.9,1,1, 8.125, 10639.054, 336.553, 52821.136 23/09/21,17:06:43,14,11,1, 11.9,1,1, 8.125, 10639.069, 336.550, 52821.122 23/09/21,17:06:43,15,11,1, 11.9,1,1, 8.125, 10639.049, 336.556, 52821.115 23/09/21,17:06:43,16,11,1, 11.9,1,1, 8.125, 10639.062, 336.576, 52821.125 23/09/21,17:06:43,17,11,1, 11.9,1,1, 8.125, 10639.060, 336.555, 52821.113 23/09/21,17:06:43,18,11,1, 11.9,1,1, 8.125, 10639.059, 336.542, 52821.093 23/09/21,17:06:43,19,11,1, 11.9,1,1, 8.125, 10639.062, 336.585, 52821.072 23/09/21,17:06:44,00,11,1, 11.9,1,1, 8.129, 10639.054, 336.585, 52821.072 23/09/21,17:06:44,01,11,1, 11.9,1,1, 8.129, 10639.054, 336.583, 52821.050 23/09/21,17:06:44,02,11,1, 11.9,1,1, 8.129, 10639.019, 336.584, 52821.045 23/09/21,17:06:44,03,11,1, 11.9,1,1, 8.129, 10639.059, 336.585, 52821.065 23/09/21,17:06:44,04,11,1, 11.9,1,1, 8.129, 10639.032, 336.574, 52821.153 23/09/21,17:06:44,05,11,1, 11.9,1,1, 8.129, 10639.021, 336.584, 52820.943 23/09/21,17:06:44,06,11,1, 11.9,1,1, 8.129, 10639.031, 336.598, 52821.043 23/09/21,17:06:44,07,11,1, 11.9,1,1, 8.129, 10639.055, 336.610, 52821.079 23/09/21,17:06:44,08,11,1, 11.9,1,1, 8.129, 10638.962, 336.593, 52821.043 23/09/21,17:06:44,09,11,1, 11.9,1,1, 8.129, 10639.012, 336.615, 52821.031 23/09/21,17:06:44,10,11,1, 11.9,1,1, 8.129, 10639.024, 336.595, 52821.035 23/09/21,17:06:44,11,11,1, 11.9,1,1, 8.129, 10639.039, 336.613, 52821.024 23/09/21,17:06:44,12,11,1, 11.9,1,1, 8.129, 10639.005, 336.626, 52820.994 23/09/21,17:06:44,13,11,1, 11.9,1,1, 8.129, 10639.003, 336.632, 52820.996 23/09/21,17:06:44,14,11,1, 11.9,1,1, 8.129, 10639.020, 336.626, 52820.996 23/09/21,17:06:44,15,11,1, 11.9,1,1, 8.129, 10639.006, 336.615, 52820.975 23/09/21,17:06:44,16,11,1, 11.9,1,1, 8.129, 10638.999, 336.637, 52820.925 23/09/21,17:06:44,17,11,1, 11.9,1,1, 8.129, 10638.988, 336.649, 52820.978 23/09/21,17:06:44,18,11,1, 11.9,1,1, 8.129, 10638.996, 336.620, 52820.918 23/09/21,17:06:44,19,11,1, 11.9,1,1, 8.129, 10638.957, 336.638, 52820.906 23/09/21,17:06:45,00,12,1, 11.9,1,1, 8.130, 10638.953, 336.638, 52820.906 23/09/21,17:06:45,01,12,1, 11.9,1,1, 8.130, 10638.963, 336.622, 52820.870 23/09/21,17:06:45,02,12,1, 11.9,1,1, 8.130, 10638.968, 336.631, 52820.867 23/09/21,17:06:45,03,12,1, 11.9,1,1, 8.130, 10638.953, 336.661, 52820.865 23/09/21,17:06:45,04,12,1, 11.9,1,1, 8.130, 10638.973, 336.625, 52820.887 23/09/21,17:06:45,05,12,1, 11.9,1,1, 8.130, 10638.948, 336.640, 52820.863 23/09/21,17:06:45,06,12,1, 11.9,1,1, 8.130, 10638.949, 336.641, 52820.814 23/09/21,17:06:45,07,12,1, 11.9,1,1, 8.130, 10638.955, 336.661, 52820.862 23/09/21,17:06:45,08,12,1, 11.9,1,1, 8.130, 10638.938, 336.627, 52820.845 23/09/21,17:06:45,09,12,1, 11.9,1,1, 8.130, 10638.900, 336.630, 52820.977 23/09/21,17:06:45,10,12,1, 11.9,1,1, 8.130, 10638.904, 336.668, 52820.860 23/09/21,17:06:45,11,12,1, 11.9,1,1, 8.130, 10638.944, 336.660, 52820.846 23/09/21,17:06:45,12,12,1, 11.9,1,1, 8.130, 10638.895, 336.640, 52820.827 23/09/21,17:06:45,13,12,1, 11.9,1,1, 8.130, 10638.905, 336.661, 52820.839 23/09/21,17:06:45,14,12,1, 11.9,1,1, 8.130, 10638.926, 336.693, 52820.796 23/09/21,17:06:45,15,12,1, 11.9,1,1, 8.130, 10638.908, 336.640, 52820.770 23/09/21,17:06:45,16,12,1, 11.9,1,1, 8.130, 10638.891, 336.663, 52820.791 23/09/21,17:06:45,17,12,1, 11.9,1,1, 8.130, 10638.913, 336.692, 52820.787 23/09/21,17:06:45,18,12,1, 11.9,1,1, 8.130, 10638.904, 336.671, 52820.900 23/09/21,17:06:45,19,12,1, 11.9,1,1, 8.130, 10638.908, 336.636, 52820.671 23/09/21,17:06:46,00,12,1, 11.9,1,1, 8.132, 10638.903, 336.636, 52820.671 23/09/21,17:06:46,01,12,1, 11.9,1,1, 8.132, 10638.861, 336.686, 52820.709 23/09/21,17:06:46,02,12,1, 11.9,1,1, 8.132, 10638.881, 336.678, 52820.718 23/09/21,17:06:46,03,12,1, 11.9,1,1, 8.132, 10638.870, 336.669, 52820.687 23/09/21,17:06:46,04,12,1, 11.9,1,1, 8.132, 10638.870, 336.682, 52820.739 23/09/21,17:06:46,05,12,1, 11.9,1,1, 8.132, 10638.870, 336.673, 52820.756 23/09/21,17:06:46,06,12,1, 11.9,1,1, 8.132, 10638.859, 336.694, 52820.749 23/09/21,17:06:46,07,12,1, 11.9,1,1, 8.132, 10638.842, 336.706, 52820.716 23/09/21,17:06:46,08,12,1, 11.9,1,1, 8.132, 10638.832, 336.717, 52820.718 23/09/21,17:06:46,09,12,1, 11.9,1,1, 8.132, 10638.833, 336.704, 52820.680 23/09/21,17:06:46,10,12,1, 11.9,1,1, 8.132, 10638.828, 336.714, 52820.631 23/09/21,17:06:46,11,12,1, 11.9,1,1, 8.132, 10638.830, 336.737, 52820.663 23/09/21,17:06:46,12,12,1, 11.9,1,1, 8.132, 10638.833, 336.694, 52820.682 23/09/21,17:06:46,13,12,1, 11.9,1,1, 8.132, 10638.813, 336.703, 52820.668 23/09/21,17:06:46,14,12,1, 11.9,1,1, 8.132, 10638.805, 336.743, 52820.658 23/09/21,17:06:46,15,12,1, 11.9,1,1, 8.132, 10638.796, 336.722, 52820.632 23/09/21,17:06:46,16,12,1, 11.9,1,1, 8.132, 10638.812, 336.710, 52820.595 23/09/21,17:06:46,17,12,1, 11.9,1,1, 8.132, 10638.826, 336.725, 52820.605 23/09/21,17:06:46,18,12,1, 11.9,1,1, 8.132, 10638.815, 336.721, 52820.607 23/09/21,17:06:46,19,12,1, 11.9,1,1, 8.132, 10638.814, 336.719, 52820.570 23/09/21,17:06:47,00,11,1, 11.9,1,1, 8.129, 10638.812, 336.719, 52820.570 23/09/21,17:06:47,01,11,1, 11.9,1,1, 8.129, 10638.800, 336.755, 52820.597 23/09/21,17:06:47,02,11,1, 11.9,1,1, 8.129, 10638.802, 336.756, 52820.538 23/09/21,17:06:47,03,11,1, 11.9,1,1, 8.129, 10638.780, 336.753, 52820.601 23/09/21,17:06:47,04,11,1, 11.9,1,1, 8.129, 10638.740, 336.763, 52820.624 23/09/21,17:06:47,05,11,1, 11.9,1,1, 8.129, 10638.740, 336.760, 52820.553 23/09/21,17:06:47,06,11,1, 11.9,1,1, 8.129, 10638.751, 336.731, 52820.531 23/09/21,17:06:47,07,11,1, 11.9,1,1, 8.129, 10638.739, 336.765, 52820.524 23/09/21,17:06:47,08,11,1, 11.9,1,1, 8.129, 10638.753, 336.783, 52820.570 23/09/21,17:06:47,09,11,1, 11.9,1,1, 8.129, 10638.721, 336.772, 52820.549 23/09/21,17:06:47,10,11,1, 11.9,1,1, 8.129, 10638.722, 336.747, 52820.520 23/09/21,17:06:47,11,11,1, 11.9,1,1, 8.129, 10638.720, 336.781, 52820.519 23/09/21,17:06:47,12,11,1, 11.9,1,1, 8.129, 10638.709, 336.785, 52820.531 23/09/21,17:06:47,13,11,1, 11.9,1,1, 8.129, 10638.723, 336.752, 52820.465 23/09/21,17:06:47,14,11,1, 11.9,1,1, 8.129, 10638.706, 336.760, 52820.463 23/09/21,17:06:47,15,11,1, 11.9,1,1, 8.129, 10638.706, 336.781, 52820.483 23/09/21,17:06:47,16,11,1, 11.9,1,1, 8.129, 10638.705, 336.766, 52820.480 23/09/21,17:06:47,17,11,1, 11.9,1,1, 8.129, 10638.692, 336.771, 52820.455 23/09/21,17:06:47,18,11,1, 11.9,1,1, 8.129, 10638.663, 336.811, 52820.479 23/09/21,17:06:47,19,11,1, 11.9,1,1, 8.129, 10638.673, 336.816, 52820.483 23/09/21,17:06:48,00,11,1, 11.8,1,1, 8.132, 10638.670, 336.816, 52820.483 23/09/21,17:06:48,01,11,1, 11.8,1,1, 8.132, 10638.642, 336.809, 52820.425 23/09/21,17:06:48,02,11,1, 11.8,1,1, 8.132, 10638.648, 336.840, 52820.445 23/09/21,17:06:48,03,11,1, 11.8,1,1, 8.132, 10638.636, 336.800, 52820.423 23/09/21,17:06:48,04,11,1, 11.8,1,1, 8.132, 10638.615, 336.816, 52820.419 23/09/21,17:06:48,05,11,1, 11.8,1,1, 8.132, 10638.629, 336.847, 52820.407 23/09/21,17:06:48,06,11,1, 11.8,1,1, 8.132, 10638.637, 336.810, 52820.414 23/09/21,17:06:48,07,11,1, 11.8,1,1, 8.132, 10638.616, 336.823, 52820.417 23/09/21,17:06:48,08,11,1, 11.8,1,1, 8.132, 10638.609, 336.849, 52820.405 23/09/21,17:06:48,09,11,1, 11.8,1,1, 8.132, 10638.621, 336.841, 52820.416 23/09/21,17:06:48,10,11,1, 11.8,1,1, 8.132, 10638.614, 336.803, 52820.341 23/09/21,17:06:48,11,11,1, 11.8,1,1, 8.132, 10638.607, 336.831, 52820.326 23/09/21,17:06:48,12,11,1, 11.8,1,1, 8.132, 10638.635, 336.850, 52820.365 23/09/21,17:06:48,13,11,1, 11.8,1,1, 8.132, 10638.616, 336.840, 52820.349 23/09/21,17:06:48,14,11,1, 11.8,1,1, 8.132, 10638.608, 336.861, 52820.323 23/09/21,17:06:48,15,11,1, 11.8,1,1, 8.132, 10638.616, 336.865, 52820.334 23/09/21,17:06:48,16,11,1, 11.8,1,1, 8.132, 10638.588, 336.877, 52820.320 23/09/21,17:06:48,17,11,1, 11.8,1,1, 8.132, 10638.578, 336.873, 52820.298 23/09/21,17:06:48,18,11,1, 11.8,1,1, 8.132, 10638.562, 336.885, 52820.323 23/09/21,17:06:48,19,11,1, 11.8,1,1, 8.132, 10638.596, 336.899, 52820.303 23/09/21,17:06:49,00,12,1, 11.8,1,1, 8.134, 10638.595, 336.899, 52820.303 23/09/21,17:06:49,01,12,1, 11.8,1,1, 8.134, 10638.581, 336.876, 52820.302 23/09/21,17:06:49,02,12,1, 11.8,1,1, 8.134, 10638.563, 336.901, 52820.291 23/09/21,17:06:49,03,12,1, 11.8,1,1, 8.134, 10638.556, 336.891, 52820.287 23/09/21,17:06:49,04,12,1, 11.8,1,1, 8.134, 10638.540, 336.858, 52820.272 23/09/21,17:06:49,05,12,1, 11.8,1,1, 8.134, 10638.538, 336.899, 52820.235 23/09/21,17:06:49,06,12,1, 11.8,1,1, 8.134, 10638.550, 336.888, 52820.221 23/09/21,17:06:49,07,12,1, 11.8,1,1, 8.134, 10638.536, 336.873, 52820.193 23/09/21,17:06:49,08,12,1, 11.8,1,1, 8.134, 10638.513, 336.888, 52820.193 23/09/21,17:06:49,09,12,1, 11.8,1,1, 8.134, 10638.519, 336.921, 52820.205 23/09/21,17:06:49,10,12,1, 11.8,1,1, 8.134, 10638.525, 336.913, 52820.184 23/09/21,17:06:49,11,12,1, 11.8,1,1, 8.134, 10638.522, 336.920, 52820.171 23/09/21,17:06:49,12,12,1, 11.8,1,1, 8.134, 10638.537, 336.931, 52820.202 23/09/21,17:06:49,13,12,1, 11.8,1,1, 8.134, 10638.536, 336.906, 52820.188 23/09/21,17:06:49,14,12,1, 11.8,1,1, 8.134, 10638.525, 336.911, 52820.147 23/09/21,17:06:49,15,12,1, 11.8,1,1, 8.134, 10638.525, 336.926, 52820.154 23/09/21,17:06:49,16,12,1, 11.8,1,1, 8.134, 10638.519, 336.950, 52820.153 23/09/21,17:06:49,17,12,1, 11.8,1,1, 8.134, 10638.499, 336.904, 52820.102 23/09/21,17:06:49,18,12,1, 11.8,1,1, 8.134, 10638.499, 336.921, 52820.101 23/09/21,17:06:49,19,12,1, 11.8,1,1, 8.134, 10638.501, 336.958, 52820.131 23/09/21,17:06:50,00,12,1, 11.9,1,1, 8.132, 10638.494, 336.958, 52820.131 23/09/21,17:06:50,01,12,1, 11.9,1,1, 8.132, 10638.487, 336.946, 52820.117 23/09/21,17:06:50,02,12,1, 11.9,1,1, 8.132, 10638.458, 336.989, 52820.077 23/09/21,17:06:50,03,12,1, 11.9,1,1, 8.132, 10638.463, 336.973, 52820.059 23/09/21,17:06:50,04,12,1, 11.9,1,1, 8.132, 10638.446, 336.973, 52820.056 23/09/21,17:06:50,05,12,1, 11.9,1,1, 8.132, 10638.473, 336.979, 52820.050 23/09/21,17:06:50,06,12,1, 11.9,1,1, 8.132, 10638.473, 336.993, 52820.096 23/09/21,17:06:50,07,12,1, 11.9,1,1, 8.132, 10638.448, 336.972, 52820.039 23/09/21,17:06:50,08,12,1, 11.9,1,1, 8.132, 10638.444, 336.985, 52820.051 23/09/21,17:06:50,09,12,1, 11.9,1,1, 8.132, 10638.433, 337.013, 52820.020 23/09/21,17:06:50,10,12,1, 11.9,1,1, 8.132, 10638.455, 336.987, 52820.033 23/09/21,17:06:50,11,12,1, 11.9,1,1, 8.132, 10638.422, 336.986, 52819.985 23/09/21,17:06:50,12,12,1, 11.9,1,1, 8.132, 10638.425, 337.013, 52820.033 23/09/21,17:06:50,13,12,1, 11.9,1,1, 8.132, 10638.440, 337.025, 52820.015 23/09/21,17:06:50,14,12,1, 11.9,1,1, 8.132, 10638.441, 336.984, 52819.958 23/09/21,17:06:50,15,12,1, 11.9,1,1, 8.132, 10638.441, 337.026, 52819.942 23/09/21,17:06:50,16,12,1, 11.9,1,1, 8.132, 10638.429, 337.056, 52819.996 23/09/21,17:06:50,17,12,1, 11.9,1,1, 8.132, 10638.425, 337.046, 52819.927 23/09/21,17:06:50,18,12,1, 11.9,1,1, 8.132, 10638.383, 337.037, 52819.997 23/09/21,17:06:50,19,12,1, 11.9,1,1, 8.132, 10638.405, 337.047, 52819.929 23/09/21,17:06:51,00,12,1, 11.9,1,1, 8.132, 10638.403, 337.047, 52819.929 23/09/21,17:06:51,01,12,1, 11.9,1,1, 8.132, 10638.387, 337.037, 52819.862 23/09/21,17:06:51,02,12,1, 11.9,1,1, 8.132, 10638.388, 337.054, 52819.903 23/09/21,17:06:51,03,12,1, 11.9,1,1, 8.132, 10638.363, 337.058, 52819.877 23/09/21,17:06:51,04,12,1, 11.9,1,1, 8.132, 10638.365, 337.043, 52819.883 23/09/21,17:06:51,05,12,1, 11.9,1,1, 8.132, 10638.396, 337.044, 52819.871 23/09/21,17:06:51,06,12,1, 11.9,1,1, 8.132, 10638.359, 337.079, 52819.884 23/09/21,17:06:51,07,12,1, 11.9,1,1, 8.132, 10638.363, 337.056, 52819.837 23/09/21,17:06:51,08,12,1, 11.9,1,1, 8.132, 10638.339, 337.051, 52819.825 23/09/21,17:06:51,09,12,1, 11.9,1,1, 8.132, 10638.336, 337.071, 52819.834 23/09/21,17:06:51,10,12,1, 11.9,1,1, 8.132, 10638.349, 337.053, 52819.801 23/09/21,17:06:51,11,12,1, 11.9,1,1, 8.132, 10638.342, 337.046, 52819.776 23/09/21,17:06:51,12,12,1, 11.9,1,1, 8.132, 10638.327, 337.054, 52819.810 23/09/21,17:06:51,13,12,1, 11.9,1,1, 8.132, 10638.339, 337.067, 52819.821 23/09/21,17:06:51,14,12,1, 11.9,1,1, 8.132, 10638.326, 337.075, 52819.824 23/09/21,17:06:51,15,12,1, 11.9,1,1, 8.132, 10638.293, 337.038, 52819.787 23/09/21,17:06:51,16,12,1, 11.9,1,1, 8.132, 10638.299, 337.099, 52819.776 23/09/21,17:06:51,17,12,1, 11.9,1,1, 8.132, 10638.308, 337.075, 52819.779 23/09/21,17:06:51,18,12,1, 11.9,1,1, 8.132, 10638.303, 337.055, 52819.760 23/09/21,17:06:51,19,12,1, 11.9,1,1, 8.132, 10638.297, 337.080, 52819.753 23/09/21,17:06:52,00,12,1, 12.0,1,1, 8.128, 10638.294, 337.080, 52819.753 23/09/21,17:06:52,01,12,1, 12.0,1,1, 8.128, 10638.316, 337.063, 52819.760 23/09/21,17:06:52,02,12,1, 12.0,1,1, 8.128, 10638.283, 337.091, 52819.744 23/09/21,17:06:52,03,12,1, 12.0,1,1, 8.128, 10638.289, 337.101, 52819.858 23/09/21,17:06:52,04,12,1, 12.0,1,1, 8.128, 10638.296, 337.102, 52819.685 23/09/21,17:06:52,05,12,1, 12.0,1,1, 8.128, 10638.312, 337.063, 52819.671 23/09/21,17:06:52,06,12,1, 12.0,1,1, 8.128, 10638.303, 337.092, 52819.663 23/09/21,17:06:52,07,12,1, 12.0,1,1, 8.128, 10638.288, 337.102, 52819.690 23/09/21,17:06:52,08,12,1, 12.0,1,1, 8.128, 10638.291, 337.086, 52819.720 23/09/21,17:06:52,09,12,1, 12.0,1,1, 8.128, 10638.275, 337.114, 52819.671 23/09/21,17:06:52,10,12,1, 12.0,1,1, 8.128, 10638.277, 337.138, 52819.716 23/09/21,17:06:52,11,12,1, 12.0,1,1, 8.128, 10638.245, 337.122, 52819.674 23/09/21,17:06:52,12,12,1, 12.0,1,1, 8.128, 10638.236, 337.084, 52819.632 23/09/21,17:06:52,13,12,1, 12.0,1,1, 8.128, 10638.247, 337.111, 52819.656 23/09/21,17:06:52,14,12,1, 12.0,1,1, 8.128, 10638.260, 337.140, 52819.641 23/09/21,17:06:52,15,12,1, 12.0,1,1, 8.128, 10638.260, 337.121, 52819.614 23/09/21,17:06:52,16,12,1, 12.0,1,1, 8.128, 10638.258, 337.113, 52819.615 23/09/21,17:06:52,17,12,1, 12.0,1,1, 8.128, 10638.245, 337.110, 52819.629 23/09/21,17:06:52,18,12,1, 12.0,1,1, 8.128, 10638.249, 337.107, 52819.613 23/09/21,17:06:52,19,12,1, 12.0,1,1, 8.128, 10638.230, 337.114, 52819.542 23/09/21,17:06:53,00,12,1, 11.9,1,1, 8.129, 10638.227, 337.114, 52819.542 23/09/21,17:06:53,01,12,1, 11.9,1,1, 8.129, 10638.232, 337.145, 52819.558 23/09/21,17:06:53,02,12,1, 11.9,1,1, 8.129, 10638.239, 337.102, 52819.522 23/09/21,17:06:53,03,12,1, 11.9,1,1, 8.129, 10638.205, 337.129, 52819.524 23/09/21,17:06:53,04,12,1, 11.9,1,1, 8.129, 10638.207, 337.127, 52819.575 23/09/21,17:06:53,05,12,1, 11.9,1,1, 8.129, 10638.206, 337.080, 52819.286 23/09/21,17:06:53,06,12,1, 11.9,1,1, 8.129, 10638.161, 337.118, 52819.570 23/09/21,17:06:53,07,12,1, 11.9,1,1, 8.129, 10638.173, 337.148, 52819.585 23/09/21,17:06:53,08,12,1, 11.9,1,1, 8.129, 10638.192, 337.131, 52819.568 23/09/21,17:06:53,09,12,1, 11.9,1,1, 8.129, 10638.177, 337.118, 52819.529 23/09/21,17:06:53,10,12,1, 11.9,1,1, 8.129, 10638.178, 337.160, 52819.519 23/09/21,17:06:53,11,12,1, 11.9,1,1, 8.129, 10638.186, 337.167, 52819.487 23/09/21,17:06:53,12,12,1, 11.9,1,1, 8.129, 10638.168, 337.145, 52819.522 23/09/21,17:06:53,13,12,1, 11.9,1,1, 8.129, 10638.156, 337.155, 52819.500 23/09/21,17:06:53,14,12,1, 11.9,1,1, 8.129, 10638.178, 337.154, 52819.500 23/09/21,17:06:53,15,12,1, 11.9,1,1, 8.129, 10638.159, 337.148, 52819.491 23/09/21,17:06:53,16,12,1, 11.9,1,1, 8.129, 10638.163, 337.176, 52819.456 23/09/21,17:06:53,17,12,1, 11.9,1,1, 8.129, 10638.168, 337.152, 52819.469 23/09/21,17:06:53,18,12,1, 11.9,1,1, 8.129, 10638.177, 337.163, 52819.463 23/09/21,17:06:53,19,12,1, 11.9,1,1, 8.129, 10638.162, 337.126, 52819.429 23/09/21,17:06:54,00,11,1, 12.0,1,1, 8.132, 10638.161, 337.126, 52819.429 23/09/21,17:06:54,01,11,1, 12.0,1,1, 8.132, 10638.164, 337.161, 52819.305 23/09/21,17:06:54,02,11,1, 12.0,1,1, 8.132, 10638.145, 337.164, 52819.429 23/09/21,17:06:54,03,11,1, 12.0,1,1, 8.132, 10638.131, 337.162, 52819.385 23/09/21,17:06:54,04,11,1, 12.0,1,1, 8.132, 10638.105, 337.170, 52819.410 23/09/21,17:06:54,05,11,1, 12.0,1,1, 8.132, 10638.132, 337.161, 52819.375 23/09/21,17:06:54,06,11,1, 12.0,1,1, 8.132, 10638.116, 337.168, 52819.343 23/09/21,17:06:54,07,11,1, 12.0,1,1, 8.132, 10638.076, 337.167, 52819.372 23/09/21,17:06:54,08,11,1, 12.0,1,1, 8.132, 10638.112, 337.200, 52819.382 23/09/21,17:06:54,09,11,1, 12.0,1,1, 8.132, 10638.100, 337.144, 52819.366 23/09/21,17:06:54,10,11,1, 12.0,1,1, 8.132, 10638.088, 337.141, 52819.351 23/09/21,17:06:54,11,11,1, 12.0,1,1, 8.132, 10638.110, 337.199, 52819.373 23/09/21,17:06:54,12,11,1, 12.0,1,1, 8.132, 10638.102, 337.183, 52819.350 23/09/21,17:06:54,13,11,1, 12.0,1,1, 8.132, 10638.088, 337.152, 52819.323 23/09/21,17:06:54,14,11,1, 12.0,1,1, 8.132, 10638.081, 337.166, 52819.315 23/09/21,17:06:54,15,11,1, 12.0,1,1, 8.132, 10638.073, 337.171, 52819.332 23/09/21,17:06:54,16,11,1, 12.0,1,1, 8.132, 10638.059, 337.143, 52819.275 23/09/21,17:06:54,17,11,1, 12.0,1,1, 8.132, 10638.069, 337.133, 52819.284 23/09/21,17:06:54,18,11,1, 12.0,1,1, 8.132, 10638.061, 337.154, 52819.349 23/09/21,17:06:54,19,11,1, 12.0,1,1, 8.132, 10638.055, 337.140, 52819.276 23/09/21,17:06:55,00,11,1, 11.8,1,1, 8.131, 10638.052, 337.140, 52819.276 23/09/21,17:06:55,01,11,1, 11.8,1,1, 8.131, 10638.049, 337.143, 52819.258 23/09/21,17:06:55,02,11,1, 11.8,1,1, 8.131, 10638.027, 337.144, 52819.265 23/09/21,17:06:55,03,11,1, 11.8,1,1, 8.131, 10638.015, 337.094, 52819.204 23/09/21,17:06:55,04,11,1, 11.8,1,1, 8.131, 10638.011, 337.138, 52819.242 23/09/21,17:06:55,05,11,1, 11.8,1,1, 8.131, 10637.997, 337.151, 52819.219 23/09/21,17:06:55,06,11,1, 11.8,1,1, 8.131, 10638.005, 337.088, 52819.196 23/09/21,17:06:55,07,11,1, 11.8,1,1, 8.131, 10637.985, 337.132, 52819.192 23/09/21,17:06:55,08,11,1, 11.8,1,1, 8.131, 10637.958, 337.134, 52819.223 23/09/21,17:06:55,09,11,1, 11.8,1,1, 8.131, 10637.968, 337.109, 52819.226 23/09/21,17:06:55,10,11,1, 11.8,1,1, 8.131, 10637.963, 337.120, 52819.181 23/09/21,17:06:55,11,11,1, 11.8,1,1, 8.131, 10637.954, 337.123, 52819.133 23/09/21,17:06:55,12,11,1, 11.8,1,1, 8.131, 10637.971, 337.136, 52819.177 23/09/21,17:06:55,13,11,1, 11.8,1,1, 8.131, 10637.958, 337.106, 52819.133 23/09/21,17:06:55,14,11,1, 11.8,1,1, 8.131, 10637.935, 337.136, 52819.145 23/09/21,17:06:55,15,11,1, 11.8,1,1, 8.131, 10637.930, 337.136, 52819.152 23/09/21,17:06:55,16,11,1, 11.8,1,1, 8.131, 10637.899, 337.127, 52819.178 23/09/21,17:06:55,17,11,1, 11.8,1,1, 8.131, 10637.902, 337.131, 52819.114 23/09/21,17:06:55,18,11,1, 11.8,1,1, 8.131, 10637.882, 337.154, 52819.186 23/09/21,17:06:55,19,11,1, 11.8,1,1, 8.131, 10637.908, 337.137, 52819.084 23/09/21,17:06:56,00,12,1, 11.9,1,1, 8.130, 10637.902, 337.137, 52819.084 23/09/21,17:06:56,01,12,1, 11.9,1,1, 8.130, 10637.883, 337.142, 52819.085 23/09/21,17:06:56,02,12,1, 11.9,1,1, 8.130, 10637.855, 337.155, 52819.085 23/09/21,17:06:56,03,12,1, 11.9,1,1, 8.130, 10637.875, 337.148, 52819.078 23/09/21,17:06:56,04,12,1, 11.9,1,1, 8.130, 10637.862, 337.147, 52819.063 23/09/21,17:06:56,05,12,1, 11.9,1,1, 8.130, 10637.862, 337.163, 52819.077 23/09/21,17:06:56,06,12,1, 11.9,1,1, 8.130, 10637.880, 337.175, 52819.047 23/09/21,17:06:56,07,12,1, 11.9,1,1, 8.130, 10637.837, 337.135, 52819.024 23/09/21,17:06:56,08,12,1, 11.9,1,1, 8.130, 10637.834, 337.177, 52819.012 23/09/21,17:06:56,09,12,1, 11.9,1,1, 8.130, 10637.843, 337.173, 52819.018 23/09/21,17:06:56,10,12,1, 11.9,1,1, 8.130, 10637.798, 337.183, 52819.002 23/09/21,17:06:56,11,12,1, 11.9,1,1, 8.130, 10637.808, 337.187, 52818.977 23/09/21,17:06:56,12,12,1, 11.9,1,1, 8.130, 10637.809, 337.188, 52818.989 23/09/21,17:06:56,13,12,1, 11.9,1,1, 8.130, 10637.818, 337.175, 52818.968 23/09/21,17:06:56,14,12,1, 11.9,1,1, 8.130, 10637.791, 337.161, 52818.951 23/09/21,17:06:56,15,12,1, 11.9,1,1, 8.130, 10637.771, 337.216, 52818.984 23/09/21,17:06:56,16,12,1, 11.9,1,1, 8.130, 10637.787, 337.192, 52818.975 23/09/21,17:06:56,17,12,1, 11.9,1,1, 8.130, 10637.773, 337.181, 52818.949 23/09/21,17:06:56,18,12,1, 11.9,1,1, 8.130, 10637.768, 337.225, 52818.934 23/09/21,17:06:56,19,12,1, 11.9,1,1, 8.130, 10637.749, 337.205, 52818.941 23/09/21,17:06:57,00,12,1, 11.8,1,1, 8.130, 10637.743, 337.205, 52818.941 23/09/21,17:06:57,01,12,1, 11.8,1,1, 8.130, 10637.740, 337.220, 52818.902 23/09/21,17:06:57,02,12,1, 11.8,1,1, 8.130, 10637.719, 337.263, 52819.180 23/09/21,17:06:57,03,12,1, 11.8,1,1, 8.130, 10637.707, 337.273, 52819.160 23/09/21,17:06:57,04,12,1, 11.8,1,1, 8.130, 10637.699, 337.258, 52819.201 23/09/21,17:06:57,05,12,1, 11.8,1,1, 8.130, 10637.678, 337.277, 52819.152 23/09/21,17:06:57,06,12,1, 11.8,1,1, 8.130, 10637.710, 337.258, 52819.152 23/09/21,17:06:57,07,12,1, 11.8,1,1, 8.130, 10637.686, 337.281, 52819.125 23/09/21,17:06:57,08,12,1, 11.8,1,1, 8.130, 10637.696, 337.262, 52819.111 23/09/21,17:06:57,09,12,1, 11.8,1,1, 8.130, 10637.660, 337.274, 52819.108 23/09/21,17:06:57,10,12,1, 11.8,1,1, 8.130, 10637.679, 337.293, 52819.115 23/09/21,17:06:57,11,12,1, 11.8,1,1, 8.130, 10637.664, 337.291, 52819.126 23/09/21,17:06:57,12,12,1, 11.8,1,1, 8.130, 10637.636, 337.264, 52819.081 23/09/21,17:06:57,13,12,1, 11.8,1,1, 8.130, 10637.643, 337.283, 52819.117 23/09/21,17:06:57,14,12,1, 11.8,1,1, 8.130, 10637.639, 337.291, 52819.104 23/09/21,17:06:57,15,12,1, 11.8,1,1, 8.130, 10637.624, 337.274, 52819.069 23/09/21,17:06:57,16,12,1, 11.8,1,1, 8.130, 10637.613, 337.301, 52819.046 23/09/21,17:06:57,17,12,1, 11.8,1,1, 8.130, 10637.582, 337.268, 52819.054 23/09/21,17:06:57,18,12,1, 11.8,1,1, 8.130, 10637.588, 337.285, 52819.023 23/09/21,17:06:57,19,12,1, 11.8,1,1, 8.130, 10637.604, 337.279, 52819.050 23/09/21,17:06:58,00,11,1, 11.9,1,1, 8.129, 10637.602, 337.279, 52819.050 23/09/21,17:06:58,01,11,1, 11.9,1,1, 8.129, 10637.566, 337.279, 52818.970 23/09/21,17:06:58,02,11,1, 11.9,1,1, 8.129, 10637.557, 337.296, 52819.020 23/09/21,17:06:58,03,11,1, 11.9,1,1, 8.129, 10637.567, 337.296, 52818.982 23/09/21,17:06:58,04,11,1, 11.9,1,1, 8.129, 10637.540, 337.298, 52818.987 23/09/21,17:06:58,05,11,1, 11.9,1,1, 8.129, 10637.530, 337.303, 52818.943 23/09/21,17:06:58,06,11,1, 11.9,1,1, 8.129, 10637.521, 337.316, 52818.938 23/09/21,17:06:58,07,11,1, 11.9,1,1, 8.129, 10637.509, 337.296, 52818.947 23/09/21,17:06:58,08,11,1, 11.9,1,1, 8.129, 10637.519, 337.290, 52818.925 23/09/21,17:06:58,09,11,1, 11.9,1,1, 8.129, 10637.483, 337.302, 52818.930 23/09/21,17:06:58,10,11,1, 11.9,1,1, 8.129, 10637.478, 337.279, 52818.925 23/09/21,17:06:58,11,11,1, 11.9,1,1, 8.129, 10637.485, 337.295, 52818.918 23/09/21,17:06:58,12,11,1, 11.9,1,1, 8.129, 10637.452, 337.282, 52818.911 23/09/21,17:06:58,13,11,1, 11.9,1,1, 8.129, 10637.452, 337.295, 52818.881 23/09/21,17:06:58,14,11,1, 11.9,1,1, 8.129, 10637.441, 337.276, 52818.913 23/09/21,17:06:58,15,11,1, 11.9,1,1, 8.129, 10637.432, 337.273, 52818.841 23/09/21,17:06:58,16,11,1, 11.9,1,1, 8.129, 10637.411, 337.268, 52818.887 23/09/21,17:06:58,17,11,1, 11.9,1,1, 8.129, 10637.426, 337.312, 52818.888 23/09/21,17:06:58,18,11,1, 11.9,1,1, 8.129, 10637.387, 337.286, 52818.987 23/09/21,17:06:58,19,11,1, 11.9,1,1, 8.129, 10637.410, 337.252, 52818.773 23/09/21,17:06:59,00,11,1, 11.9,1,1, 8.132, 10637.410, 337.252, 52818.773 23/09/21,17:06:59,01,11,1, 11.9,1,1, 8.132, 10637.387, 337.268, 52818.799 23/09/21,17:06:59,02,11,1, 11.9,1,1, 8.132, 10637.373, 337.285, 52818.849 23/09/21,17:06:59,03,11,1, 11.9,1,1, 8.132, 10637.365, 337.292, 52818.800 23/09/21,17:06:59,04,11,1, 11.9,1,1, 8.132, 10637.358, 337.265, 52818.822 23/09/21,17:06:59,05,11,1, 11.9,1,1, 8.132, 10637.342, 337.271, 52818.828 23/09/21,17:06:59,06,11,1, 11.9,1,1, 8.132, 10637.321, 337.273, 52818.789 23/09/21,17:06:59,07,11,1, 11.9,1,1, 8.132, 10637.310, 337.280, 52818.768 23/09/21,17:06:59,08,11,1, 11.9,1,1, 8.132, 10637.304, 337.254, 52818.738 23/09/21,17:06:59,09,11,1, 11.9,1,1, 8.132, 10637.285, 337.255, 52818.749 23/09/21,17:06:59,10,11,1, 11.9,1,1, 8.132, 10637.274, 337.289, 52818.735 23/09/21,17:06:59,11,11,1, 11.9,1,1, 8.132, 10637.275, 337.270, 52818.759 23/09/21,17:06:59,12,11,1, 11.9,1,1, 8.132, 10637.250, 337.240, 52818.724 23/09/21,17:06:59,13,11,1, 11.9,1,1, 8.132, 10637.212, 337.249, 52818.715 23/09/21,17:06:59,14,11,1, 11.9,1,1, 8.132, 10637.190, 337.241, 52818.658 23/09/21,17:06:59,15,11,1, 11.9,1,1, 8.132, 10637.265, 337.259, 52818.652 23/09/21,17:06:59,16,11,1, 11.9,1,1, 8.132, 10637.222, 337.265, 52818.624 23/09/21,17:06:59,17,11,1, 11.9,1,1, 8.132, 10637.193, 337.276, 52818.634 23/09/21,17:06:59,18,11,1, 11.9,1,1, 8.132, 10637.163, 337.263, 52818.650 23/09/21,17:06:59,19,11,1, 11.9,1,1, 8.132, 10637.180, 337.277, 52818.630 23/09/21,17:07:00,00,11,1, 11.9,1,1, 8.129, 10637.176, 337.277, 52818.630 23/09/21,17:07:00,01,11,1, 11.9,1,1, 8.129, 10637.147, 337.269, 52818.662 23/09/21,17:07:00,02,11,1, 11.9,1,1, 8.129, 10637.154, 337.224, 52818.402 23/09/21,17:07:00,03,11,1, 11.9,1,1, 8.129, 10637.156, 337.212, 52818.367 23/09/21,17:07:00,04,11,1, 11.9,1,1, 8.129, 10637.112, 337.225, 52818.297 23/09/21,17:07:00,05,11,1, 11.9,1,1, 8.129, 10637.135, 337.246, 52818.352 23/09/21,17:07:00,06,11,1, 11.9,1,1, 8.129, 10637.108, 337.200, 52818.327 23/09/21,17:07:00,07,11,1, 11.9,1,1, 8.129, 10637.085, 337.170, 52818.328 23/09/21,17:07:00,08,11,1, 11.9,1,1, 8.129, 10637.102, 337.215, 52818.328 23/09/21,17:07:00,09,11,1, 11.9,1,1, 8.129, 10637.089, 337.218, 52818.316 23/09/21,17:07:00,10,11,1, 11.9,1,1, 8.129, 10637.067, 337.168, 52818.253 23/09/21,17:07:00,11,11,1, 11.9,1,1, 8.129, 10637.059, 337.223, 52818.273 23/09/21,17:07:00,12,11,1, 11.9,1,1, 8.129, 10637.046, 337.239, 52818.263 23/09/21,17:07:00,13,11,1, 11.9,1,1, 8.129, 10637.044, 337.199, 52818.259 23/09/21,17:07:00,14,11,1, 11.9,1,1, 8.129, 10637.044, 337.165, 52818.231 23/09/21,17:07:00,15,11,1, 11.9,1,1, 8.129, 10637.019, 337.232, 52818.236 23/09/21,17:07:00,16,11,1, 11.9,1,1, 8.129, 10637.021, 337.197, 52818.271 23/09/21,17:07:00,17,11,1, 11.9,1,1, 8.129, 10636.994, 337.194, 52818.237 23/09/21,17:07:00,18,11,1, 11.9,1,1, 8.129, 10636.995, 337.202, 52818.210 23/09/21,17:07:00,19,11,1, 11.9,1,1, 8.129, 10636.990, 337.191, 52818.193 23/09/21,17:07:01,00,11,1, 11.9,1,1, 8.128, 10636.984, 337.191, 52818.193 23/09/21,17:07:01,01,11,1, 11.9,1,1, 8.128, 10636.952, 337.163, 52818.172 23/09/21,17:07:01,02,11,1, 11.9,1,1, 8.128, 10636.939, 337.184, 52818.192 23/09/21,17:07:01,03,11,1, 11.9,1,1, 8.128, 10636.932, 337.170, 52818.041 23/09/21,17:07:01,04,11,1, 11.9,1,1, 8.128, 10636.900, 337.142, 52818.217 23/09/21,17:07:01,05,11,1, 11.9,1,1, 8.128, 10636.892, 337.153, 52818.179 23/09/21,17:07:01,06,11,1, 11.9,1,1, 8.128, 10636.906, 337.194, 52818.192 23/09/21,17:07:01,07,11,1, 11.9,1,1, 8.128, 10636.862, 337.138, 52818.131 23/09/21,17:07:01,08,11,1, 11.9,1,1, 8.128, 10636.839, 337.156, 52818.126 23/09/21,17:07:01,09,11,1, 11.9,1,1, 8.128, 10636.853, 337.155, 52818.120 23/09/21,17:07:01,10,11,1, 11.9,1,1, 8.128, 10636.831, 337.156, 52818.094 23/09/21,17:07:01,11,11,1, 11.9,1,1, 8.128, 10636.824, 337.132, 52818.113 23/09/21,17:07:01,12,11,1, 11.9,1,1, 8.128, 10636.806, 337.156, 52818.078 23/09/21,17:07:01,13,11,1, 11.9,1,1, 8.128, 10636.805, 337.158, 52818.106 23/09/21,17:07:01,14,11,1, 11.9,1,1, 8.128, 10636.791, 337.125, 52818.088 23/09/21,17:07:01,15,11,1, 11.9,1,1, 8.128, 10636.763, 337.135, 52818.037 23/09/21,17:07:01,16,11,1, 11.9,1,1, 8.128, 10636.777, 337.139, 52818.055 23/09/21,17:07:01,17,11,1, 11.9,1,1, 8.128, 10636.755, 337.116, 52818.051 23/09/21,17:07:01,18,11,1, 11.9,1,1, 8.128, 10636.733, 337.113, 52818.026 23/09/21,17:07:01,19,11,1, 11.9,1,1, 8.128, 10636.716, 337.129, 52818.090 23/09/21,17:07:02,00,12,1, 11.9,1,1, 8.130, 10636.709, 337.129, 52818.090 23/09/21,17:07:02,01,12,1, 11.9,1,1, 8.130, 10636.723, 337.109, 52818.019 23/09/21,17:07:02,02,12,1, 11.9,1,1, 8.130, 10636.677, 337.109, 52817.974 23/09/21,17:07:02,03,12,1, 11.9,1,1, 8.130, 10636.687, 337.108, 52818.001 23/09/21,17:07:02,04,12,1, 11.9,1,1, 8.130, 10636.671, 337.074, 52817.951 23/09/21,17:07:02,05,12,1, 11.9,1,1, 8.130, 10636.662, 337.081, 52817.939 23/09/21,17:07:02,06,12,1, 11.9,1,1, 8.130, 10636.648, 337.087, 52817.963 23/09/21,17:07:02,07,12,1, 11.9,1,1, 8.130, 10636.648, 337.056, 52817.928 23/09/21,17:07:02,08,12,1, 11.9,1,1, 8.130, 10636.640, 337.048, 52817.925 23/09/21,17:07:02,09,12,1, 11.9,1,1, 8.130, 10636.616, 337.061, 52817.912 23/09/21,17:07:02,10,12,1, 11.9,1,1, 8.130, 10636.646, 337.060, 52817.956 23/09/21,17:07:02,11,12,1, 11.9,1,1, 8.130, 10636.607, 337.042, 52817.906 23/09/21,17:07:02,12,12,1, 11.9,1,1, 8.130, 10636.604, 337.053, 52817.876 23/09/21,17:07:02,13,12,1, 11.9,1,1, 8.130, 10636.593, 337.073, 52817.885 23/09/21,17:07:02,14,12,1, 11.9,1,1, 8.130, 10636.614, 337.004, 52817.882 23/09/21,17:07:02,15,12,1, 11.9,1,1, 8.130, 10636.557, 337.014, 52817.817 23/09/21,17:07:02,16,12,1, 11.9,1,1, 8.130, 10636.557, 337.034, 52817.848 23/09/21,17:07:02,17,12,1, 11.9,1,1, 8.130, 10636.566, 337.028, 52817.866 23/09/21,17:07:02,18,12,1, 11.9,1,1, 8.130, 10636.537, 336.990, 52817.790 23/09/21,17:07:02,19,12,1, 11.9,1,1, 8.130, 10636.504, 337.010, 52817.811 23/09/21,17:07:03,00,12,1, 11.9,1,1, 8.125, 10636.500, 337.010, 52817.811 23/09/21,17:07:03,01,12,1, 11.9,1,1, 8.125, 10636.509, 336.982, 52817.781 23/09/21,17:07:03,02,12,1, 11.9,1,1, 8.125, 10636.472, 336.960, 52817.786 23/09/21,17:07:03,03,12,1, 11.9,1,1, 8.125, 10636.484, 336.977, 52817.807 23/09/21,17:07:03,04,12,1, 11.9,1,1, 8.125, 10636.475, 336.976, 52817.776 23/09/21,17:07:03,05,12,1, 11.9,1,1, 8.125, 10636.483, 336.932, 52817.729 23/09/21,17:07:03,06,12,1, 11.9,1,1, 8.125, 10636.447, 336.946, 52817.737 23/09/21,17:07:03,07,12,1, 11.9,1,1, 8.125, 10636.454, 336.951, 52817.745 23/09/21,17:07:03,08,12,1, 11.9,1,1, 8.125, 10636.456, 336.928, 52817.734 23/09/21,17:07:03,09,12,1, 11.9,1,1, 8.125, 10636.420, 336.918, 52817.665 23/09/21,17:07:03,10,12,1, 11.9,1,1, 8.125, 10636.411, 336.952, 52817.683 23/09/21,17:07:03,11,12,1, 11.9,1,1, 8.125, 10636.391, 336.941, 52817.695 23/09/21,17:07:03,12,12,1, 11.9,1,1, 8.125, 10636.404, 336.902, 52817.661 23/09/21,17:07:03,13,12,1, 11.9,1,1, 8.125, 10636.411, 336.919, 52817.654 23/09/21,17:07:03,14,12,1, 11.9,1,1, 8.125, 10636.378, 336.931, 52817.687 23/09/21,17:07:03,15,12,1, 11.9,1,1, 8.125, 10636.393, 336.870, 52817.666 23/09/21,17:07:03,16,12,1, 11.9,1,1, 8.125, 10636.370, 336.890, 52817.654 23/09/21,17:07:03,17,12,1, 11.9,1,1, 8.125, 10636.347, 336.931, 52817.671 23/09/21,17:07:03,18,12,1, 11.9,1,1, 8.125, 10636.353, 336.907, 52817.611 23/09/21,17:07:03,19,12,1, 11.9,1,1, 8.125, 10636.338, 336.878, 52817.617 23/09/21,17:07:04,00,12,1, 11.9,1,1, 8.129, 10636.333, 336.878, 52817.617 23/09/21,17:07:04,01,12,1, 11.9,1,1, 8.129, 10636.342, 336.900, 52817.602 23/09/21,17:07:04,02,12,1, 11.9,1,1, 8.129, 10636.319, 336.847, 52817.615 23/09/21,17:07:04,03,12,1, 11.9,1,1, 8.129, 10636.302, 336.865, 52817.562 23/09/21,17:07:04,04,12,1, 11.9,1,1, 8.129, 10636.306, 336.890, 52817.639 23/09/21,17:07:04,05,12,1, 11.9,1,1, 8.129, 10636.305, 336.846, 52817.593 23/09/21,17:07:04,06,12,1, 11.9,1,1, 8.129, 10636.293, 336.828, 52817.577 23/09/21,17:07:04,07,12,1, 11.9,1,1, 8.129, 10636.297, 336.839, 52817.581 23/09/21,17:07:04,08,12,1, 11.9,1,1, 8.129, 10636.279, 336.838, 52817.545 23/09/21,17:07:04,09,12,1, 11.9,1,1, 8.129, 10636.276, 336.811, 52817.539 23/09/21,17:07:04,10,12,1, 11.9,1,1, 8.129, 10636.255, 336.798, 52817.536 23/09/21,17:07:04,11,12,1, 11.9,1,1, 8.129, 10636.274, 336.811, 52817.547 23/09/21,17:07:04,12,12,1, 11.9,1,1, 8.129, 10636.257, 336.778, 52817.546 23/09/21,17:07:04,13,12,1, 11.9,1,1, 8.129, 10636.240, 336.766, 52817.538 23/09/21,17:07:04,14,12,1, 11.9,1,1, 8.129, 10636.230, 336.798, 52817.523 23/09/21,17:07:04,15,12,1, 11.9,1,1, 8.129, 10636.252, 336.790, 52817.517 23/09/21,17:07:04,16,12,1, 11.9,1,1, 8.129, 10636.210, 336.744, 52817.488 23/09/21,17:07:04,17,12,1, 11.9,1,1, 8.129, 10636.204, 336.768, 52817.481 23/09/21,17:07:04,18,12,1, 11.9,1,1, 8.129, 10636.235, 336.769, 52817.475 23/09/21,17:07:04,19,12,1, 11.9,1,1, 8.129, 10636.202, 336.731, 52817.441 23/09/21,17:07:05,00,12,1, 11.9,1,1, 8.127, 10636.200, 336.731, 52817.441 23/09/21,17:07:05,01,12,1, 11.9,1,1, 8.127, 10636.171, 336.739, 52817.447 23/09/21,17:07:05,02,12,1, 11.9,1,1, 8.127, 10636.157, 336.704, 52817.449 23/09/21,17:07:05,03,12,1, 11.9,1,1, 8.127, 10636.155, 336.698, 52817.397 23/09/21,17:07:05,04,12,1, 11.9,1,1, 8.127, 10636.158, 336.704, 52817.421 23/09/21,17:07:05,05,12,1, 11.9,1,1, 8.127, 10636.126, 336.710, 52817.386 23/09/21,17:07:05,06,12,1, 11.9,1,1, 8.127, 10636.137, 336.659, 52817.396 23/09/21,17:07:05,07,12,1, 11.9,1,1, 8.127, 10636.099, 336.685, 52817.372 23/09/21,17:07:05,08,12,1, 11.9,1,1, 8.127, 10636.091, 336.681, 52817.397 23/09/21,17:07:05,09,12,1, 11.9,1,1, 8.127, 10636.080, 336.652, 52817.387 23/09/21,17:07:05,10,12,1, 11.9,1,1, 8.127, 10636.046, 336.637, 52817.316 23/09/21,17:07:05,11,12,1, 11.9,1,1, 8.127, 10636.059, 336.642, 52817.347 23/09/21,17:07:05,12,12,1, 11.9,1,1, 8.127, 10636.051, 336.666, 52817.334 23/09/21,17:07:05,13,12,1, 11.9,1,1, 8.127, 10636.035, 336.629, 52817.353 23/09/21,17:07:05,14,12,1, 11.9,1,1, 8.127, 10636.040, 336.623, 52817.307 23/09/21,17:07:05,15,12,1, 11.9,1,1, 8.127, 10636.041, 336.633, 52817.348 23/09/21,17:07:05,16,12,1, 11.9,1,1, 8.127, 10636.035, 336.615, 52817.333 23/09/21,17:07:05,17,12,1, 11.9,1,1, 8.127, 10636.016, 336.613, 52817.283 23/09/21,17:07:05,18,12,1, 11.9,1,1, 8.127, 10635.997, 336.623, 52817.289 23/09/21,17:07:05,19,12,1, 11.9,1,1, 8.127, 10636.013, 336.612, 52817.290 23/09/21,17:07:06,00,12,1, 11.9,1,1, 8.130, 10636.008, 336.612, 52817.290 23/09/21,17:07:06,01,12,1, 11.9,1,1, 8.130, 10635.996, 336.606, 52817.284 23/09/21,17:07:06,02,12,1, 11.9,1,1, 8.130, 10635.988, 336.599, 52817.274 23/09/21,17:07:06,03,12,1, 11.9,1,1, 8.130, 10635.960, 336.574, 52817.260 23/09/21,17:07:06,04,12,1, 11.9,1,1, 8.130, 10635.958, 336.577, 52817.264 23/09/21,17:07:06,05,12,1, 11.9,1,1, 8.130, 10635.949, 336.586, 52817.257 23/09/21,17:07:06,06,12,1, 11.9,1,1, 8.130, 10635.956, 336.578, 52817.260 23/09/21,17:07:06,07,12,1, 11.9,1,1, 8.130, 10635.933, 336.547, 52817.245 23/09/21,17:07:06,08,12,1, 11.9,1,1, 8.130, 10635.926, 336.573, 52817.254 23/09/21,17:07:06,09,12,1, 11.9,1,1, 8.130, 10635.921, 336.594, 52817.244 23/09/21,17:07:06,10,12,1, 11.9,1,1, 8.130, 10635.906, 336.526, 52817.220 23/09/21,17:07:06,11,12,1, 11.9,1,1, 8.130, 10635.901, 336.555, 52817.212 23/09/21,17:07:06,12,12,1, 11.9,1,1, 8.130, 10635.875, 336.573, 52817.213 23/09/21,17:07:06,13,12,1, 11.9,1,1, 8.130, 10635.888, 336.547, 52817.266 23/09/21,17:07:06,14,12,1, 11.9,1,1, 8.130, 10635.882, 336.521, 52817.189 23/09/21,17:07:06,15,12,1, 11.9,1,1, 8.130, 10635.849, 336.558, 52817.208 23/09/21,17:07:06,16,12,1, 11.9,1,1, 8.130, 10635.845, 336.541, 52817.219 23/09/21,17:07:06,17,12,1, 11.9,1,1, 8.130, 10635.851, 336.531, 52817.156 23/09/21,17:07:06,18,12,1, 11.9,1,1, 8.130, 10635.814, 336.507, 52817.148 23/09/21,17:07:06,19,12,1, 11.9,1,1, 8.130, 10635.794, 336.528, 52817.214 23/09/21,17:07:07,00,11,1, 11.9,1,1, 8.132, 10635.791, 336.528, 52817.214 23/09/21,17:07:07,01,11,1, 11.9,1,1, 8.132, 10635.795, 336.525, 52817.174 23/09/21,17:07:07,02,11,1, 11.9,1,1, 8.132, 10635.780, 336.540, 52817.179 23/09/21,17:07:07,03,11,1, 11.9,1,1, 8.132, 10635.784, 336.515, 52817.189 23/09/21,17:07:07,04,11,1, 11.9,1,1, 8.132, 10635.772, 336.523, 52817.139 23/09/21,17:07:07,05,11,1, 11.9,1,1, 8.132, 10635.728, 336.519, 52817.123 23/09/21,17:07:07,06,11,1, 11.9,1,1, 8.132, 10635.745, 336.536, 52817.146 23/09/21,17:07:07,07,11,1, 11.9,1,1, 8.132, 10635.733, 336.510, 52817.112 23/09/21,17:07:07,08,11,1, 11.9,1,1, 8.132, 10635.705, 336.482, 52817.136 23/09/21,17:07:07,09,11,1, 11.9,1,1, 8.132, 10635.713, 336.536, 52817.123 23/09/21,17:07:07,10,11,1, 11.9,1,1, 8.132, 10635.712, 336.498, 52817.107 23/09/21,17:07:07,11,11,1, 11.9,1,1, 8.132, 10635.709, 336.511, 52817.090 23/09/21,17:07:07,12,11,1, 11.9,1,1, 8.132, 10635.678, 336.524, 52817.117 23/09/21,17:07:07,13,11,1, 11.9,1,1, 8.132, 10635.685, 336.553, 52817.093 23/09/21,17:07:07,14,11,1, 11.9,1,1, 8.132, 10635.669, 336.499, 52817.096 23/09/21,17:07:07,15,11,1, 11.9,1,1, 8.132, 10635.652, 336.512, 52817.067 23/09/21,17:07:07,16,11,1, 11.9,1,1, 8.132, 10635.635, 336.544, 52817.107 23/09/21,17:07:07,17,11,1, 11.9,1,1, 8.132, 10635.635, 336.544, 52817.063 23/09/21,17:07:07,18,11,1, 11.9,1,1, 8.132, 10635.592, 336.520, 52817.078 23/09/21,17:07:07,19,11,1, 11.9,1,1, 8.132, 10635.608, 336.547, 52817.081 23/09/21,17:07:08,00,10,1, 11.9,1,1, 8.130, 10635.607, 336.547, 52817.081 23/09/21,17:07:08,01,10,1, 11.9,1,1, 8.130, 10635.604, 336.520, 52817.059 23/09/21,17:07:08,02,10,1, 11.9,1,1, 8.130, 10635.559, 336.517, 52817.062 23/09/21,17:07:08,03,10,1, 11.9,1,1, 8.130, 10635.542, 336.560, 52817.084 23/09/21,17:07:08,04,10,1, 11.9,1,1, 8.130, 10635.567, 336.553, 52817.084 23/09/21,17:07:08,05,10,1, 11.9,1,1, 8.130, 10635.526, 336.544, 52817.061 23/09/21,17:07:08,06,10,1, 11.9,1,1, 8.130, 10635.498, 336.566, 52817.071 23/09/21,17:07:08,07,10,1, 11.9,1,1, 8.130, 10635.489, 336.556, 52817.038 23/09/21,17:07:08,08,10,1, 11.9,1,1, 8.130, 10635.520, 336.549, 52817.049 23/09/21,17:07:08,09,10,1, 11.9,1,1, 8.130, 10635.480, 336.546, 52817.017 23/09/21,17:07:08,10,10,1, 11.9,1,1, 8.130, 10635.473, 336.602, 52817.052 23/09/21,17:07:08,11,10,1, 11.9,1,1, 8.130, 10635.471, 336.570, 52817.011 23/09/21,17:07:08,12,10,1, 11.9,1,1, 8.130, 10635.447, 336.548, 52816.995 23/09/21,17:07:08,13,10,1, 11.9,1,1, 8.130, 10635.432, 336.588, 52816.986 23/09/21,17:07:08,14,10,1, 11.9,1,1, 8.130, 10635.459, 336.579, 52816.991 23/09/21,17:07:08,15,10,1, 11.9,1,1, 8.130, 10635.422, 336.576, 52816.975 23/09/21,17:07:08,16,10,1, 11.9,1,1, 8.130, 10635.386, 336.584, 52816.963 23/09/21,17:07:08,17,10,1, 11.9,1,1, 8.130, 10635.400, 336.577, 52816.973 23/09/21,17:07:08,18,10,1, 11.9,1,1, 8.130, 10635.385, 336.583, 52816.966 23/09/21,17:07:08,19,10,1, 11.9,1,1, 8.130, 10635.347, 336.586, 52816.974 23/09/21,17:07:09,00,12,1, 11.9,1,1, 8.125, 10635.340, 336.586, 52816.974 23/09/21,17:07:09,01,12,1, 11.9,1,1, 8.125, 10635.352, 336.641, 52816.944 23/09/21,17:07:09,02,12,1, 11.9,1,1, 8.125, 10635.337, 336.604, 52816.907 23/09/21,17:07:09,03,12,1, 11.9,1,1, 8.125, 10635.322, 336.626, 52816.932 23/09/21,17:07:09,04,12,1, 11.9,1,1, 8.125, 10635.312, 336.635, 52816.970 23/09/21,17:07:09,05,12,1, 11.9,1,1, 8.125, 10635.292, 336.619, 52816.935 23/09/21,17:07:09,06,12,1, 11.9,1,1, 8.125, 10635.297, 336.620, 52816.945 23/09/21,17:07:09,07,12,1, 11.9,1,1, 8.125, 10635.278, 336.640, 52816.930 23/09/21,17:07:09,08,12,1, 11.9,1,1, 8.125, 10635.273, 336.635, 52816.913 23/09/21,17:07:09,09,12,1, 11.9,1,1, 8.125, 10635.251, 336.613, 52816.625 23/09/21,17:07:09,10,12,1, 11.9,1,1, 8.125, 10635.218, 336.672, 52816.843 23/09/21,17:07:09,11,12,1, 11.9,1,1, 8.125, 10635.216, 336.664, 52816.891 23/09/21,17:07:09,12,12,1, 11.9,1,1, 8.125, 10635.235, 336.654, 52816.895 23/09/21,17:07:09,13,12,1, 11.9,1,1, 8.125, 10635.214, 336.654, 52816.849 23/09/21,17:07:09,14,12,1, 11.9,1,1, 8.125, 10635.188, 336.669, 52816.883 23/09/21,17:07:09,15,12,1, 11.9,1,1, 8.125, 10635.190, 336.677, 52816.839 23/09/21,17:07:09,16,12,1, 11.9,1,1, 8.125, 10635.183, 336.635, 52816.810 23/09/21,17:07:09,17,12,1, 11.9,1,1, 8.125, 10635.169, 336.687, 52816.804 23/09/21,17:07:09,18,12,1, 11.9,1,1, 8.125, 10635.141, 336.693, 52816.846 23/09/21,17:07:09,19,12,1, 11.9,1,1, 8.125, 10635.138, 336.662, 52816.788 23/09/21,17:07:10,00,12,1, 12.0,1,1, 8.128, 10635.132, 336.662, 52816.788 23/09/21,17:07:10,01,12,1, 12.0,1,1, 8.128, 10635.116, 336.704, 52816.832 23/09/21,17:07:10,02,12,1, 12.0,1,1, 8.128, 10635.117, 336.667, 52816.826 23/09/21,17:07:10,03,12,1, 12.0,1,1, 8.128, 10635.109, 336.680, 52816.800 23/09/21,17:07:10,04,12,1, 12.0,1,1, 8.128, 10635.089, 336.687, 52816.800 23/09/21,17:07:10,05,12,1, 12.0,1,1, 8.128, 10635.066, 336.706, 52816.804 23/09/21,17:07:10,06,12,1, 12.0,1,1, 8.128, 10635.056, 336.671, 52816.785 23/09/21,17:07:10,07,12,1, 12.0,1,1, 8.128, 10635.048, 336.693, 52816.770 23/09/21,17:07:10,08,12,1, 12.0,1,1, 8.128, 10635.052, 336.724, 52816.795 23/09/21,17:07:10,09,12,1, 12.0,1,1, 8.128, 10635.050, 336.691, 52816.761 23/09/21,17:07:10,10,12,1, 12.0,1,1, 8.128, 10635.031, 336.673, 52816.767 23/09/21,17:07:10,11,12,1, 12.0,1,1, 8.128, 10635.024, 336.703, 52816.749 23/09/21,17:07:10,12,12,1, 12.0,1,1, 8.128, 10635.028, 336.711, 52816.710 23/09/21,17:07:10,13,12,1, 12.0,1,1, 8.128, 10634.994, 336.707, 52816.718 23/09/21,17:07:10,14,12,1, 12.0,1,1, 8.128, 10634.994, 336.724, 52816.721 23/09/21,17:07:10,15,12,1, 12.0,1,1, 8.128, 10634.992, 336.770, 52816.738 23/09/21,17:07:10,16,12,1, 12.0,1,1, 8.128, 10634.968, 336.745, 52816.683 23/09/21,17:07:10,17,12,1, 12.0,1,1, 8.128, 10634.954, 336.748, 52816.684 23/09/21,17:07:10,18,12,1, 12.0,1,1, 8.128, 10634.943, 336.762, 52816.717 23/09/21,17:07:10,19,12,1, 12.0,1,1, 8.128, 10634.955, 336.760, 52816.712 23/09/21,17:07:11,00,12,1, 11.9,1,1, 8.129, 10634.948, 336.760, 52816.712 23/09/21,17:07:11,01,12,1, 11.9,1,1, 8.129, 10634.937, 336.744, 52816.644 23/09/21,17:07:11,02,12,1, 11.9,1,1, 8.129, 10634.901, 336.783, 52816.669 23/09/21,17:07:11,03,12,1, 11.9,1,1, 8.129, 10634.900, 336.783, 52816.682 23/09/21,17:07:11,04,12,1, 11.9,1,1, 8.129, 10634.867, 336.787, 52816.651 23/09/21,17:07:11,05,12,1, 11.9,1,1, 8.129, 10634.845, 336.790, 52816.626 23/09/21,17:07:11,06,12,1, 11.9,1,1, 8.129, 10634.878, 336.799, 52816.637 23/09/21,17:07:11,07,12,1, 11.9,1,1, 8.129, 10634.854, 336.782, 52816.595 23/09/21,17:07:11,08,12,1, 11.9,1,1, 8.129, 10634.835, 336.784, 52816.604 23/09/21,17:07:11,09,12,1, 11.9,1,1, 8.129, 10634.838, 336.803, 52816.602 23/09/21,17:07:11,10,12,1, 11.9,1,1, 8.129, 10634.833, 336.785, 52816.588 23/09/21,17:07:11,11,12,1, 11.9,1,1, 8.129, 10634.829, 336.766, 52816.549 23/09/21,17:07:11,12,12,1, 11.9,1,1, 8.129, 10634.824, 336.817, 52816.591 23/09/21,17:07:11,13,12,1, 11.9,1,1, 8.129, 10634.814, 336.793, 52816.566 23/09/21,17:07:11,14,12,1, 11.9,1,1, 8.129, 10634.796, 336.762, 52816.522 23/09/21,17:07:11,15,12,1, 11.9,1,1, 8.129, 10634.782, 336.791, 52816.545 23/09/21,17:07:11,16,12,1, 11.9,1,1, 8.129, 10634.777, 336.811, 52816.551 23/09/21,17:07:11,17,12,1, 11.9,1,1, 8.129, 10634.750, 336.787, 52816.534 23/09/21,17:07:11,18,12,1, 11.9,1,1, 8.129, 10634.762, 336.807, 52816.469 23/09/21,17:07:11,19,12,1, 11.9,1,1, 8.129, 10634.726, 336.838, 52816.482 23/09/21,17:07:12,00,12,1, 11.9,1,1, 8.129, 10634.723, 336.838, 52816.482 23/09/21,17:07:12,01,12,1, 11.9,1,1, 8.129, 10634.729, 336.771, 52816.487 23/09/21,17:07:12,02,12,1, 11.9,1,1, 8.129, 10634.715, 336.811, 52816.472 23/09/21,17:07:12,03,12,1, 11.9,1,1, 8.129, 10634.702, 336.812, 52816.476 23/09/21,17:07:12,04,12,1, 11.9,1,1, 8.129, 10634.687, 336.809, 52816.442 23/09/21,17:07:12,05,12,1, 11.9,1,1, 8.129, 10634.684, 336.804, 52816.451 23/09/21,17:07:12,06,12,1, 11.9,1,1, 8.129, 10634.679, 336.831, 52816.452 23/09/21,17:07:12,07,12,1, 11.9,1,1, 8.129, 10634.680, 336.813, 52816.446 23/09/21,17:07:12,08,12,1, 11.9,1,1, 8.129, 10634.655, 336.801, 52816.388 23/09/21,17:07:12,09,12,1, 11.9,1,1, 8.129, 10634.644, 336.804, 52816.398 23/09/21,17:07:12,10,12,1, 11.9,1,1, 8.129, 10634.669, 336.823, 52816.432 23/09/21,17:07:12,11,12,1, 11.9,1,1, 8.129, 10634.628, 336.782, 52816.361 23/09/21,17:07:12,12,12,1, 11.9,1,1, 8.129, 10634.620, 336.795, 52816.352 23/09/21,17:07:12,13,12,1, 11.9,1,1, 8.129, 10634.639, 336.818, 52816.406 23/09/21,17:07:12,14,12,1, 11.9,1,1, 8.129, 10634.623, 336.788, 52816.353 23/09/21,17:07:12,15,12,1, 11.9,1,1, 8.129, 10634.613, 336.797, 52816.333 23/09/21,17:07:12,16,12,1, 11.9,1,1, 8.129, 10634.622, 336.799, 52816.342 23/09/21,17:07:12,17,12,1, 11.9,1,1, 8.129, 10634.615, 336.844, 52816.329 23/09/21,17:07:12,18,12,1, 11.9,1,1, 8.129, 10634.589, 336.780, 52816.323 23/09/21,17:07:12,19,12,1, 11.9,1,1, 8.129, 10634.555, 336.819, 52816.279 23/09/21,17:07:13,00,12,1, 11.9,1,1, 8.129, 10634.547, 336.819, 52816.279 23/09/21,17:07:13,01,12,1, 11.9,1,1, 8.129, 10634.543, 336.771, 52816.264 23/09/21,17:07:13,02,12,1, 11.9,1,1, 8.129, 10634.550, 336.786, 52816.269 23/09/21,17:07:13,03,12,1, 11.9,1,1, 8.129, 10634.543, 336.817, 52816.270 23/09/21,17:07:13,04,12,1, 11.9,1,1, 8.129, 10634.542, 336.795, 52816.279 23/09/21,17:07:13,05,12,1, 11.9,1,1, 8.129, 10634.511, 336.780, 52816.199 23/09/21,17:07:13,06,12,1, 11.9,1,1, 8.129, 10634.533, 336.784, 52816.232 23/09/21,17:07:13,07,12,1, 11.9,1,1, 8.129, 10634.525, 336.800, 52816.235 23/09/21,17:07:13,08,12,1, 11.9,1,1, 8.129, 10634.520, 336.755, 52816.195 23/09/21,17:07:13,09,12,1, 11.9,1,1, 8.129, 10634.496, 336.770, 52816.190 23/09/21,17:07:13,10,12,1, 11.9,1,1, 8.129, 10634.485, 336.802, 52816.196 23/09/21,17:07:13,11,12,1, 11.9,1,1, 8.129, 10634.498, 336.775, 52816.162 23/09/21,17:07:13,12,12,1, 11.9,1,1, 8.129, 10634.460, 336.733, 52816.169 23/09/21,17:07:13,13,12,1, 11.9,1,1, 8.129, 10634.450, 336.763, 52816.173 23/09/21,17:07:13,14,12,1, 11.9,1,1, 8.129, 10634.467, 336.765, 52816.179 23/09/21,17:07:13,15,12,1, 11.9,1,1, 8.129, 10634.457, 336.756, 52816.142 23/09/21,17:07:13,16,12,1, 11.9,1,1, 8.129, 10634.447, 336.751, 52816.152 23/09/21,17:07:13,17,12,1, 11.9,1,1, 8.129, 10634.436, 336.783, 52816.169 23/09/21,17:07:13,18,12,1, 11.9,1,1, 8.129, 10634.455, 336.756, 52816.136 23/09/21,17:07:13,19,12,1, 11.9,1,1, 8.129, 10634.424, 336.734, 52816.111 23/09/21,17:07:14,00,12,1, 11.9,1,1, 8.125, 10634.422, 336.734, 52816.111 23/09/21,17:07:14,01,12,1, 11.9,1,1, 8.125, 10634.427, 336.764, 52816.076 23/09/21,17:07:14,02,12,1, 11.9,1,1, 8.125, 10634.403, 336.722, 52816.060 23/09/21,17:07:14,03,12,1, 11.9,1,1, 8.125, 10634.401, 336.728, 52816.045 23/09/21,17:07:14,04,12,1, 11.9,1,1, 8.125, 10634.375, 336.791, 52816.110 23/09/21,17:07:14,05,12,1, 11.9,1,1, 8.125, 10634.392, 336.740, 52816.080 23/09/21,17:07:14,06,12,1, 11.9,1,1, 8.125, 10634.365, 336.707, 52815.996 23/09/21,17:07:14,07,12,1, 11.9,1,1, 8.125, 10634.391, 336.731, 52816.051 23/09/21,17:07:14,08,12,1, 11.9,1,1, 8.125, 10634.398, 336.722, 52816.054 23/09/21,17:07:14,09,12,1, 11.9,1,1, 8.125, 10634.395, 336.721, 52816.000 23/09/21,17:07:14,10,12,1, 11.9,1,1, 8.125, 10634.356, 336.706, 52816.018 23/09/21,17:07:14,11,12,1, 11.9,1,1, 8.125, 10634.355, 336.723, 52816.008 23/09/21,17:07:14,12,12,1, 11.9,1,1, 8.125, 10634.355, 336.703, 52816.000 23/09/21,17:07:14,13,12,1, 11.9,1,1, 8.125, 10634.370, 336.716, 52816.030 23/09/21,17:07:14,14,12,1, 11.9,1,1, 8.125, 10634.338, 336.727, 52815.998 23/09/21,17:07:14,15,12,1, 11.9,1,1, 8.125, 10634.358, 336.700, 52815.978 23/09/21,17:07:14,16,12,1, 11.9,1,1, 8.125, 10634.353, 336.679, 52815.949 23/09/21,17:07:14,17,12,1, 11.9,1,1, 8.125, 10634.317, 336.688, 52815.993 23/09/21,17:07:14,18,12,1, 11.9,1,1, 8.125, 10634.362, 336.722, 52815.998 23/09/21,17:07:14,19,12,1, 11.9,1,1, 8.125, 10634.365, 336.677, 52815.959 23/09/21,17:07:15,00,12,1, 12.0,1,1, 8.132, 10634.364, 336.677, 52815.959 23/09/21,17:07:15,01,12,1, 12.0,1,1, 8.132, 10634.331, 336.707, 52815.976 23/09/21,17:07:15,02,12,1, 12.0,1,1, 8.132, 10634.309, 336.686, 52815.941 23/09/21,17:07:15,03,12,1, 12.0,1,1, 8.132, 10634.311, 336.666, 52815.941 23/09/21,17:07:15,04,12,1, 12.0,1,1, 8.132, 10634.313, 336.706, 52815.932 23/09/21,17:07:15,05,12,1, 12.0,1,1, 8.132, 10634.325, 336.715, 52815.936 23/09/21,17:07:15,06,12,1, 12.0,1,1, 8.132, 10634.318, 336.658, 52815.887 23/09/21,17:07:15,07,12,1, 12.0,1,1, 8.132, 10634.292, 336.664, 52815.883 23/09/21,17:07:15,08,12,1, 12.0,1,1, 8.132, 10634.267, 336.671, 52815.909 23/09/21,17:07:15,09,12,1, 12.0,1,1, 8.132, 10634.292, 336.663, 52815.881 23/09/21,17:07:15,10,12,1, 12.0,1,1, 8.132, 10634.293, 336.659, 52815.887 23/09/21,17:07:15,11,12,1, 12.0,1,1, 8.132, 10634.276, 336.689, 52815.869 23/09/21,17:07:15,12,12,1, 12.0,1,1, 8.132, 10634.302, 336.673, 52816.172 23/09/21,17:07:15,13,12,1, 12.0,1,1, 8.132, 10634.304, 336.621, 52815.711 23/09/21,17:07:15,14,12,1, 12.0,1,1, 8.132, 10634.282, 336.668, 52815.786 23/09/21,17:07:15,15,12,1, 12.0,1,1, 8.132, 10634.269, 336.682, 52815.801 23/09/21,17:07:15,16,12,1, 12.0,1,1, 8.132, 10634.282, 336.642, 52815.794 23/09/21,17:07:15,17,12,1, 12.0,1,1, 8.132, 10634.262, 336.645, 52815.778 23/09/21,17:07:15,18,12,1, 12.0,1,1, 8.132, 10634.283, 336.654, 52815.802 23/09/21,17:07:15,19,12,1, 12.0,1,1, 8.132, 10634.282, 336.639, 52815.819 23/09/21,17:07:16,00,12,1, 11.9,1,1, 8.134, 10634.280, 336.639, 52815.819 23/09/21,17:07:16,01,12,1, 11.9,1,1, 8.134, 10634.253, 336.639, 52815.797 23/09/21,17:07:16,02,12,1, 11.9,1,1, 8.134, 10634.267, 336.643, 52815.814 23/09/21,17:07:16,03,12,1, 11.9,1,1, 8.134, 10634.237, 336.607, 52815.749 23/09/21,17:07:16,04,12,1, 11.9,1,1, 8.134, 10634.226, 336.626, 52815.891 23/09/21,17:07:16,05,12,1, 11.9,1,1, 8.134, 10634.247, 336.644, 52815.768 23/09/21,17:07:16,06,12,1, 11.9,1,1, 8.134, 10634.257, 336.615, 52815.777 23/09/21,17:07:16,07,12,1, 11.9,1,1, 8.134, 10634.236, 336.616, 52815.782 23/09/21,17:07:16,08,12,1, 11.9,1,1, 8.134, 10634.230, 336.626, 52815.800 23/09/21,17:07:16,09,12,1, 11.9,1,1, 8.134, 10634.221, 336.642, 52815.742 23/09/21,17:07:16,10,12,1, 11.9,1,1, 8.134, 10634.222, 336.616, 52815.728 23/09/21,17:07:16,11,12,1, 11.9,1,1, 8.134, 10634.211, 336.625, 52815.718 23/09/21,17:07:16,12,12,1, 11.9,1,1, 8.134, 10634.210, 336.648, 52815.782 23/09/21,17:07:16,13,12,1, 11.9,1,1, 8.134, 10634.217, 336.622, 52815.721 23/09/21,17:07:16,14,12,1, 11.9,1,1, 8.134, 10634.205, 336.616, 52815.713 23/09/21,17:07:16,15,12,1, 11.9,1,1, 8.134, 10634.209, 336.656, 52815.700 23/09/21,17:07:16,16,12,1, 11.9,1,1, 8.134, 10634.214, 336.631, 52815.731 23/09/21,17:07:16,17,12,1, 11.9,1,1, 8.134, 10634.212, 336.642, 52815.694 23/09/21,17:07:16,18,12,1, 11.9,1,1, 8.134, 10634.195, 336.629, 52815.649 23/09/21,17:07:16,19,12,1, 11.9,1,1, 8.134, 10634.197, 336.651, 52815.641 23/09/21,17:07:17,00,12,1, 11.9,1,1, 8.125, 10634.197, 336.651, 52815.641 23/09/21,17:07:17,01,12,1, 11.9,1,1, 8.125, 10634.197, 336.631, 52815.664 23/09/21,17:07:17,02,12,1, 11.9,1,1, 8.125, 10634.201, 336.647, 52815.658 23/09/21,17:07:17,03,12,1, 11.9,1,1, 8.125, 10634.190, 336.627, 52815.670 23/09/21,17:07:17,04,12,1, 11.9,1,1, 8.125, 10634.170, 336.628, 52815.683 23/09/21,17:07:17,05,12,1, 11.9,1,1, 8.125, 10634.182, 336.653, 52815.646 23/09/21,17:07:17,06,12,1, 11.9,1,1, 8.125, 10634.201, 336.642, 52815.657 23/09/21,17:07:17,07,12,1, 11.9,1,1, 8.125, 10634.169, 336.618, 52815.607 23/09/21,17:07:17,08,12,1, 11.9,1,1, 8.125, 10634.172, 336.639, 52815.621 23/09/21,17:07:17,09,12,1, 11.9,1,1, 8.125, 10634.196, 336.679, 52815.631 23/09/21,17:07:17,10,12,1, 11.9,1,1, 8.125, 10634.189, 336.643, 52815.679 23/09/21,17:07:17,11,12,1, 11.9,1,1, 8.125, 10634.167, 336.640, 52815.638 23/09/21,17:07:17,12,12,1, 11.9,1,1, 8.125, 10634.171, 336.682, 52815.627 23/09/21,17:07:17,13,12,1, 11.9,1,1, 8.125, 10634.181, 336.661, 52815.627 23/09/21,17:07:17,14,12,1, 11.9,1,1, 8.125, 10634.169, 336.636, 52815.621 23/09/21,17:07:17,15,12,1, 11.9,1,1, 8.125, 10634.154, 336.674, 52815.589 23/09/21,17:07:17,16,12,1, 11.9,1,1, 8.125, 10634.157, 336.664, 52815.589 23/09/21,17:07:17,17,12,1, 11.9,1,1, 8.125, 10634.147, 336.644, 52815.584 23/09/21,17:07:17,18,12,1, 11.9,1,1, 8.125, 10634.144, 336.650, 52815.541 23/09/21,17:07:17,19,12,1, 11.9,1,1, 8.125, 10634.145, 336.692, 52815.592 23/09/21,17:07:18,00,12,1, 11.8,1,1, 8.130, 10634.139, 336.692, 52815.592 23/09/21,17:07:18,01,12,1, 11.8,1,1, 8.130, 10634.147, 336.646, 52815.535 23/09/21,17:07:18,02,12,1, 11.8,1,1, 8.130, 10634.126, 336.642, 52815.546 23/09/21,17:07:18,03,12,1, 11.8,1,1, 8.130, 10634.146, 336.679, 52815.533 23/09/21,17:07:18,04,12,1, 11.8,1,1, 8.130, 10634.129, 336.632, 52815.543 23/09/21,17:07:18,05,12,1, 11.8,1,1, 8.130, 10634.141, 336.651, 52815.547 23/09/21,17:07:18,06,12,1, 11.8,1,1, 8.130, 10634.114, 336.677, 52815.540 23/09/21,17:07:18,07,12,1, 11.8,1,1, 8.130, 10634.147, 336.677, 52815.539 23/09/21,17:07:18,08,12,1, 11.8,1,1, 8.130, 10634.128, 336.656, 52815.603 23/09/21,17:07:18,09,12,1, 11.8,1,1, 8.130, 10634.152, 336.674, 52815.478 23/09/21,17:07:18,10,12,1, 11.8,1,1, 8.130, 10634.157, 336.680, 52815.487 23/09/21,17:07:18,11,12,1, 11.8,1,1, 8.130, 10634.130, 336.661, 52815.432 23/09/21,17:07:18,12,12,1, 11.8,1,1, 8.130, 10634.105, 336.676, 52815.463 23/09/21,17:07:18,13,12,1, 11.8,1,1, 8.130, 10634.128, 336.696, 52815.491 23/09/21,17:07:18,14,12,1, 11.8,1,1, 8.130, 10634.118, 336.675, 52815.493 23/09/21,17:07:18,15,12,1, 11.8,1,1, 8.130, 10634.106, 336.670, 52815.448 23/09/21,17:07:18,16,12,1, 11.8,1,1, 8.130, 10634.094, 336.706, 52815.479 23/09/21,17:07:18,17,12,1, 11.8,1,1, 8.130, 10634.116, 336.701, 52815.429 23/09/21,17:07:18,18,12,1, 11.8,1,1, 8.130, 10634.085, 336.674, 52815.406 23/09/21,17:07:18,19,12,1, 11.8,1,1, 8.130, 10634.082, 336.716, 52815.465 23/09/21,17:07:19,00,12,1, 11.9,1,1, 8.132, 10634.080, 336.716, 52815.465 23/09/21,17:07:19,01,12,1, 11.9,1,1, 8.132, 10634.098, 336.689, 52815.398 23/09/21,17:07:19,02,12,1, 11.9,1,1, 8.132, 10634.102, 336.698, 52815.370 23/09/21,17:07:19,03,12,1, 11.9,1,1, 8.132, 10634.105, 336.726, 52815.403 23/09/21,17:07:19,04,12,1, 11.9,1,1, 8.132, 10634.115, 336.708, 52815.422 23/09/21,17:07:19,05,12,1, 11.9,1,1, 8.132, 10634.106, 336.692, 52815.370 23/09/21,17:07:19,06,12,1, 11.9,1,1, 8.132, 10634.083, 336.711, 52815.367 23/09/21,17:07:19,07,12,1, 11.9,1,1, 8.132, 10634.109, 336.721, 52815.337 23/09/21,17:07:19,08,12,1, 11.9,1,1, 8.132, 10634.099, 336.715, 52815.341 23/09/21,17:07:19,09,12,1, 11.9,1,1, 8.132, 10634.105, 336.715, 52815.345 23/09/21,17:07:19,10,12,1, 11.9,1,1, 8.132, 10634.132, 336.719, 52815.114 23/09/21,17:07:19,11,12,1, 11.9,1,1, 8.132, 10634.079, 336.714, 52815.290 23/09/21,17:07:19,12,12,1, 11.9,1,1, 8.132, 10634.080, 336.700, 52815.308 23/09/21,17:07:19,13,12,1, 11.9,1,1, 8.132, 10634.062, 336.723, 52815.294 23/09/21,17:07:19,14,12,1, 11.9,1,1, 8.132, 10634.059, 336.707, 52815.345 23/09/21,17:07:19,15,12,1, 11.9,1,1, 8.132, 10634.072, 336.719, 52815.287 23/09/21,17:07:19,16,12,1, 11.9,1,1, 8.132, 10634.044, 336.729, 52815.296 23/09/21,17:07:19,17,12,1, 11.9,1,1, 8.132, 10634.044, 336.751, 52815.312 23/09/21,17:07:19,18,12,1, 11.9,1,1, 8.132, 10634.054, 336.723, 52815.375 23/09/21,17:07:19,19,12,1, 11.9,1,1, 8.132, 10634.041, 336.690, 52815.279 23/09/21,17:07:20,00,12,1, 11.9,1,1, 8.125, 10634.038, 336.690, 52815.279 23/09/21,17:07:20,01,12,1, 11.9,1,1, 8.125, 10634.070, 336.730, 52815.152 23/09/21,17:07:20,02,12,1, 11.9,1,1, 8.125, 10634.068, 336.690, 52815.282 23/09/21,17:07:20,03,12,1, 11.9,1,1, 8.125, 10634.054, 336.702, 52815.248 23/09/21,17:07:20,04,12,1, 11.9,1,1, 8.125, 10634.070, 336.737, 52815.213 23/09/21,17:07:20,05,12,1, 11.9,1,1, 8.125, 10634.050, 336.713, 52815.243 23/09/21,17:07:20,06,12,1, 11.9,1,1, 8.125, 10634.029, 336.735, 52815.192 23/09/21,17:07:20,07,12,1, 11.9,1,1, 8.125, 10634.080, 336.755, 52815.207 23/09/21,17:07:20,08,12,1, 11.9,1,1, 8.125, 10634.057, 336.717, 52815.210 23/09/21,17:07:20,09,12,1, 11.9,1,1, 8.125, 10634.039, 336.701, 52815.197 23/09/21,17:07:20,10,12,1, 11.9,1,1, 8.125, 10634.038, 336.750, 52815.204 23/09/21,17:07:20,11,12,1, 11.9,1,1, 8.125, 10634.033, 336.729, 52815.194 23/09/21,17:07:20,12,12,1, 11.9,1,1, 8.125, 10634.052, 336.706, 52815.153 23/09/21,17:07:20,13,12,1, 11.9,1,1, 8.125, 10634.044, 336.687, 52815.131 23/09/21,17:07:20,14,12,1, 11.9,1,1, 8.125, 10634.023, 336.725, 52815.157 23/09/21,17:07:20,15,12,1, 11.9,1,1, 8.125, 10634.035, 336.697, 52815.136 23/09/21,17:07:20,16,12,1, 11.9,1,1, 8.125, 10634.039, 336.681, 52815.119 23/09/21,17:07:20,17,12,1, 11.9,1,1, 8.125, 10634.033, 336.697, 52815.132 23/09/21,17:07:20,18,12,1, 11.9,1,1, 8.125, 10634.013, 336.728, 52815.157 23/09/21,17:07:20,19,12,1, 11.9,1,1, 8.125, 10634.025, 336.724, 52815.089 23/09/21,17:07:21,00,12,1, 11.9,1,1, 8.127, 10634.022, 336.724, 52815.089 23/09/21,17:07:21,01,12,1, 11.9,1,1, 8.127, 10634.014, 336.731, 52815.092 23/09/21,17:07:21,02,12,1, 11.9,1,1, 8.127, 10634.000, 336.711, 52815.117 23/09/21,17:07:21,03,12,1, 11.9,1,1, 8.127, 10634.019, 336.681, 52815.048 23/09/21,17:07:21,04,12,1, 11.9,1,1, 8.127, 10633.978, 336.726, 52815.132 23/09/21,17:07:21,05,12,1, 11.9,1,1, 8.127, 10633.985, 336.721, 52815.079 23/09/21,17:07:21,06,12,1, 11.9,1,1, 8.127, 10633.981, 336.703, 52815.064 23/09/21,17:07:21,07,12,1, 11.9,1,1, 8.127, 10633.972, 336.679, 52815.033 23/09/21,17:07:21,08,12,1, 11.9,1,1, 8.127, 10633.968, 336.703, 52815.049 23/09/21,17:07:21,09,12,1, 11.9,1,1, 8.127, 10633.991, 336.709, 52815.026 23/09/21,17:07:21,10,12,1, 11.9,1,1, 8.127, 10633.970, 336.692, 52815.013 23/09/21,17:07:21,11,12,1, 11.9,1,1, 8.127, 10633.957, 336.733, 52815.021 23/09/21,17:07:21,12,12,1, 11.9,1,1, 8.127, 10633.961, 336.719, 52815.043 23/09/21,17:07:21,13,12,1, 11.9,1,1, 8.127, 10633.950, 336.690, 52815.020 23/09/21,17:07:21,14,12,1, 11.9,1,1, 8.127, 10633.925, 336.713, 52814.998 23/09/21,17:07:21,15,12,1, 11.9,1,1, 8.127, 10633.959, 336.727, 52815.002 23/09/21,17:07:21,16,12,1, 11.9,1,1, 8.127, 10633.929, 336.680, 52814.968 23/09/21,17:07:21,17,12,1, 11.9,1,1, 8.127, 10633.926, 336.697, 52814.949 23/09/21,17:07:21,18,12,1, 11.9,1,1, 8.127, 10633.930, 336.708, 52814.949 23/09/21,17:07:21,19,12,1, 11.9,1,1, 8.127, 10633.913, 336.692, 52814.931 23/09/21,17:07:22,00,12,1, 11.9,1,1, 8.127, 10633.913, 336.692, 52814.931 23/09/21,17:07:22,01,12,1, 11.9,1,1, 8.127, 10633.900, 336.703, 52814.975 23/09/21,17:07:22,02,12,1, 11.9,1,1, 8.127, 10633.889, 336.702, 52814.928 23/09/21,17:07:22,03,12,1, 11.9,1,1, 8.127, 10633.900, 336.678, 52814.944 23/09/21,17:07:22,04,12,1, 11.9,1,1, 8.127, 10633.894, 336.633, 52814.915 23/09/21,17:07:22,05,12,1, 11.9,1,1, 8.127, 10633.866, 336.656, 52814.926 23/09/21,17:07:22,06,12,1, 11.9,1,1, 8.127, 10633.881, 336.683, 52814.961 23/09/21,17:07:22,07,12,1, 11.9,1,1, 8.127, 10633.882, 336.619, 52814.896 23/09/21,17:07:22,08,12,1, 11.9,1,1, 8.127, 10633.899, 336.674, 52814.879 23/09/21,17:07:22,09,12,1, 11.9,1,1, 8.127, 10633.867, 336.662, 52814.909 23/09/21,17:07:22,10,12,1, 11.9,1,1, 8.127, 10633.842, 336.673, 52814.892 23/09/21,17:07:22,11,12,1, 11.9,1,1, 8.127, 10633.873, 336.633, 52814.908 23/09/21,17:07:22,12,12,1, 11.9,1,1, 8.127, 10633.861, 336.662, 52814.868 23/09/21,17:07:22,13,12,1, 11.9,1,1, 8.127, 10633.853, 336.634, 52814.879 23/09/21,17:07:22,14,12,1, 11.9,1,1, 8.127, 10633.827, 336.628, 52814.831 23/09/21,17:07:22,15,12,1, 11.9,1,1, 8.127, 10633.837, 336.628, 52814.827 23/09/21,17:07:22,16,12,1, 11.9,1,1, 8.127, 10633.840, 336.656, 52814.840 23/09/21,17:07:22,17,12,1, 11.9,1,1, 8.127, 10633.841, 336.611, 52814.856 23/09/21,17:07:22,18,12,1, 11.9,1,1, 8.127, 10633.840, 336.602, 52814.825 23/09/21,17:07:22,19,12,1, 11.9,1,1, 8.127, 10633.828, 336.647, 52814.829 23/09/21,17:07:23,00,11,1, 11.9,1,1, 8.129, 10633.821, 336.647, 52814.829 23/09/21,17:07:23,01,11,1, 11.9,1,1, 8.129, 10633.806, 336.622, 52814.790 23/09/21,17:07:23,02,11,1, 11.9,1,1, 8.129, 10633.807, 336.627, 52814.817 23/09/21,17:07:23,03,11,1, 11.9,1,1, 8.129, 10633.805, 336.600, 52814.808 23/09/21,17:07:23,04,11,1, 11.9,1,1, 8.129, 10633.809, 336.580, 52814.764 23/09/21,17:07:23,05,11,1, 11.9,1,1, 8.129, 10633.753, 336.584, 52814.763 23/09/21,17:07:23,06,11,1, 11.9,1,1, 8.129, 10633.786, 336.603, 52814.754 23/09/21,17:07:23,07,11,1, 11.9,1,1, 8.129, 10633.781, 336.595, 52814.794 23/09/21,17:07:23,08,11,1, 11.9,1,1, 8.129, 10633.766, 336.571, 52814.785 23/09/21,17:07:23,09,11,1, 11.9,1,1, 8.129, 10633.765, 336.572, 52814.748 23/09/21,17:07:23,10,11,1, 11.9,1,1, 8.129, 10633.768, 336.575, 52814.793 23/09/21,17:07:23,11,11,1, 11.9,1,1, 8.129, 10633.771, 336.560, 52814.759 23/09/21,17:07:23,12,11,1, 11.9,1,1, 8.129, 10633.744, 336.559, 52814.734 23/09/21,17:07:23,13,11,1, 11.9,1,1, 8.129, 10633.747, 336.585, 52814.741 23/09/21,17:07:23,14,11,1, 11.9,1,1, 8.129, 10633.761, 336.558, 52814.729 23/09/21,17:07:23,15,11,1, 11.9,1,1, 8.129, 10633.742, 336.547, 52814.733 23/09/21,17:07:23,16,11,1, 11.9,1,1, 8.129, 10633.714, 336.550, 52814.721 23/09/21,17:07:23,17,11,1, 11.9,1,1, 8.129, 10633.732, 336.572, 52814.768 23/09/21,17:07:23,18,11,1, 11.9,1,1, 8.129, 10633.737, 336.548, 52814.697 23/09/21,17:07:23,19,11,1, 11.9,1,1, 8.129, 10633.721, 336.561, 52814.691 23/09/21,17:07:24,00,12,1, 11.8,1,1, 8.127, 10633.713, 336.561, 52814.691 23/09/21,17:07:24,01,12,1, 11.8,1,1, 8.127, 10633.687, 336.511, 52814.577 23/09/21,17:07:24,02,12,1, 11.8,1,1, 8.127, 10633.713, 336.515, 52814.620 23/09/21,17:07:24,03,12,1, 11.8,1,1, 8.127, 10633.671, 336.534, 52814.639 23/09/21,17:07:24,04,12,1, 11.8,1,1, 8.127, 10633.688, 336.527, 52814.492 23/09/21,17:07:24,05,12,1, 11.8,1,1, 8.127, 10633.683, 336.508, 52814.685 23/09/21,17:07:24,06,12,1, 11.8,1,1, 8.127, 10633.668, 336.541, 52814.651 23/09/21,17:07:24,07,12,1, 11.8,1,1, 8.127, 10633.674, 336.544, 52814.723 23/09/21,17:07:24,08,12,1, 11.8,1,1, 8.127, 10633.672, 336.506, 52814.686 23/09/21,17:07:24,09,12,1, 11.8,1,1, 8.127, 10633.655, 336.486, 52814.615 23/09/21,17:07:24,10,12,1, 11.8,1,1, 8.127, 10633.655, 336.528, 52814.623 23/09/21,17:07:24,11,12,1, 11.8,1,1, 8.127, 10633.656, 336.536, 52814.623 23/09/21,17:07:24,12,12,1, 11.8,1,1, 8.127, 10633.652, 336.505, 52814.619 23/09/21,17:07:24,13,12,1, 11.8,1,1, 8.127, 10633.633, 336.526, 52814.568 23/09/21,17:07:24,14,12,1, 11.8,1,1, 8.127, 10633.649, 336.532, 52814.615 23/09/21,17:07:24,15,12,1, 11.8,1,1, 8.127, 10633.649, 336.501, 52814.608 23/09/21,17:07:24,16,12,1, 11.8,1,1, 8.127, 10633.616, 336.497, 52814.597 23/09/21,17:07:24,17,12,1, 11.8,1,1, 8.127, 10633.613, 336.524, 52814.602 23/09/21,17:07:24,18,12,1, 11.8,1,1, 8.127, 10633.623, 336.509, 52814.608 23/09/21,17:07:24,19,12,1, 11.8,1,1, 8.127, 10633.607, 336.491, 52814.545 23/09/21,17:07:25,00,11,1, 11.9,1,1, 8.129, 10633.605, 336.491, 52814.545 23/09/21,17:07:25,01,11,1, 11.9,1,1, 8.129, 10633.606, 336.524, 52814.592 23/09/21,17:07:25,02,11,1, 11.9,1,1, 8.129, 10633.594, 336.476, 52814.583 23/09/21,17:07:25,03,11,1, 11.9,1,1, 8.129, 10633.582, 336.461, 52814.528 23/09/21,17:07:25,04,11,1, 11.9,1,1, 8.129, 10633.574, 336.488, 52814.599 23/09/21,17:07:25,05,11,1, 11.9,1,1, 8.129, 10633.570, 336.481, 52814.571 23/09/21,17:07:25,06,11,1, 11.9,1,1, 8.129, 10633.568, 336.460, 52814.562 23/09/21,17:07:25,07,11,1, 11.9,1,1, 8.129, 10633.521, 336.470, 52814.529 23/09/21,17:07:25,08,11,1, 11.9,1,1, 8.129, 10633.526, 336.464, 52814.514 23/09/21,17:07:25,09,11,1, 11.9,1,1, 8.129, 10633.529, 336.461, 52814.527 23/09/21,17:07:25,10,11,1, 11.9,1,1, 8.129, 10633.538, 336.423, 52814.488 23/09/21,17:07:25,11,11,1, 11.9,1,1, 8.129, 10633.512, 336.480, 52814.536 23/09/21,17:07:25,12,11,1, 11.9,1,1, 8.129, 10633.503, 336.458, 52814.494 23/09/21,17:07:25,13,11,1, 11.9,1,1, 8.129, 10633.484, 336.414, 52814.491 23/09/21,17:07:25,14,11,1, 11.9,1,1, 8.129, 10633.497, 336.470, 52814.482 23/09/21,17:07:25,15,11,1, 11.9,1,1, 8.129, 10633.501, 336.453, 52814.514 23/09/21,17:07:25,16,11,1, 11.9,1,1, 8.129, 10633.473, 336.450, 52814.486 23/09/21,17:07:25,17,11,1, 11.9,1,1, 8.129, 10633.460, 336.445, 52814.439 23/09/21,17:07:25,18,11,1, 11.9,1,1, 8.129, 10633.490, 336.446, 52814.469 23/09/21,17:07:25,19,11,1, 11.9,1,1, 8.129, 10633.489, 336.420, 52814.457 23/09/21,17:07:26,00,11,1, 12.0,1,1, 8.125, 10633.488, 336.420, 52814.457 23/09/21,17:07:26,01,11,1, 12.0,1,1, 8.125, 10633.436, 336.424, 52814.484 23/09/21,17:07:26,02,11,1, 12.0,1,1, 8.125, 10633.456, 336.409, 52814.442 23/09/21,17:07:26,03,11,1, 12.0,1,1, 8.125, 10633.443, 336.419, 52814.431 23/09/21,17:07:26,04,11,1, 12.0,1,1, 8.125, 10633.435, 336.371, 52814.400 23/09/21,17:07:26,05,11,1, 12.0,1,1, 8.125, 10633.418, 336.384, 52814.446 23/09/21,17:07:26,06,11,1, 12.0,1,1, 8.125, 10633.408, 336.413, 52814.458 23/09/21,17:07:26,07,11,1, 12.0,1,1, 8.125, 10633.419, 336.370, 52814.430 23/09/21,17:07:26,08,11,1, 12.0,1,1, 8.125, 10633.395, 336.398, 52814.428 23/09/21,17:07:26,09,11,1, 12.0,1,1, 8.125, 10633.398, 336.405, 52814.448 23/09/21,17:07:26,10,11,1, 12.0,1,1, 8.125, 10633.394, 336.386, 52814.409 23/09/21,17:07:26,11,11,1, 12.0,1,1, 8.125, 10633.369, 336.355, 52814.353 23/09/21,17:07:26,12,11,1, 12.0,1,1, 8.125, 10633.336, 336.400, 52814.351 23/09/21,17:07:26,13,11,1, 12.0,1,1, 8.125, 10633.354, 336.384, 52814.356 23/09/21,17:07:26,14,11,1, 12.0,1,1, 8.125, 10633.360, 336.370, 52814.385 23/09/21,17:07:26,15,11,1, 12.0,1,1, 8.125, 10633.360, 336.370, 52814.377 23/09/21,17:07:26,16,11,1, 12.0,1,1, 8.125, 10633.356, 336.383, 52814.391 23/09/21,17:07:26,17,11,1, 12.0,1,1, 8.125, 10633.347, 336.344, 52814.378 23/09/21,17:07:26,18,11,1, 12.0,1,1, 8.125, 10633.317, 336.359, 52814.353 23/09/21,17:07:26,19,11,1, 12.0,1,1, 8.125, 10633.317, 336.375, 52814.380 23/09/21,17:07:27,00,12,1, 11.9,1,1, 8.132, 10633.312, 336.375, 52814.380 23/09/21,17:07:27,01,12,1, 11.9,1,1, 8.132, 10633.304, 336.320, 52814.323 23/09/21,17:07:27,02,12,1, 11.9,1,1, 8.132, 10633.309, 336.370, 52814.364 23/09/21,17:07:27,03,12,1, 11.9,1,1, 8.132, 10633.288, 336.363, 52814.339 23/09/21,17:07:27,04,12,1, 11.9,1,1, 8.132, 10633.279, 336.373, 52814.361 23/09/21,17:07:27,05,12,1, 11.9,1,1, 8.132, 10633.248, 336.327, 52814.321 23/09/21,17:07:27,06,12,1, 11.9,1,1, 8.132, 10633.258, 336.357, 52814.345 23/09/21,17:07:27,07,12,1, 11.9,1,1, 8.132, 10633.228, 336.344, 52814.311 23/09/21,17:07:27,08,12,1, 11.9,1,1, 8.132, 10633.220, 336.313, 52814.283 23/09/21,17:07:27,09,12,1, 11.9,1,1, 8.132, 10633.238, 336.344, 52814.313 23/09/21,17:07:27,10,12,1, 11.9,1,1, 8.132, 10633.218, 336.356, 52814.280 23/09/21,17:07:27,11,12,1, 11.9,1,1, 8.132, 10633.198, 336.333, 52814.294 23/09/21,17:07:27,12,12,1, 11.9,1,1, 8.132, 10633.203, 336.312, 52814.290 23/09/21,17:07:27,13,12,1, 11.9,1,1, 8.132, 10633.191, 336.323, 52814.319 23/09/21,17:07:27,14,12,1, 11.9,1,1, 8.132, 10633.162, 336.333, 52814.301 23/09/21,17:07:27,15,12,1, 11.9,1,1, 8.132, 10633.177, 336.276, 52814.244 23/09/21,17:07:27,16,12,1, 11.9,1,1, 8.132, 10633.159, 336.313, 52814.287 23/09/21,17:07:27,17,12,1, 11.9,1,1, 8.132, 10633.155, 336.320, 52814.298 23/09/21,17:07:27,18,12,1, 11.9,1,1, 8.132, 10633.142, 336.289, 52814.266 23/09/21,17:07:27,19,12,1, 11.9,1,1, 8.132, 10633.116, 336.301, 52814.226 23/09/21,17:07:28,00,12,1, 11.9,1,1, 8.127, 10633.112, 336.301, 52814.226 23/09/21,17:07:28,01,12,1, 11.9,1,1, 8.127, 10633.119, 336.305, 52814.245 23/09/21,17:07:28,02,12,1, 11.9,1,1, 8.127, 10633.119, 336.295, 52814.201 23/09/21,17:07:28,03,12,1, 11.9,1,1, 8.127, 10633.088, 336.280, 52814.274 23/09/21,17:07:28,04,12,1, 11.9,1,1, 8.127, 10633.100, 336.284, 52814.247 23/09/21,17:07:28,05,12,1, 11.9,1,1, 8.127, 10633.092, 336.277, 52814.222 23/09/21,17:07:28,06,12,1, 11.9,1,1, 8.127, 10633.067, 336.255, 52814.251 23/09/21,17:07:28,07,12,1, 11.9,1,1, 8.127, 10633.061, 336.304, 52814.205 23/09/21,17:07:28,08,12,1, 11.9,1,1, 8.127, 10633.064, 336.285, 52814.224 23/09/21,17:07:28,09,12,1, 11.9,1,1, 8.127, 10633.042, 336.240, 52814.216 23/09/21,17:07:28,10,12,1, 11.9,1,1, 8.127, 10633.027, 336.250, 52814.190 23/09/21,17:07:28,11,12,1, 11.9,1,1, 8.127, 10633.030, 336.256, 52814.228 23/09/21,17:07:28,12,12,1, 11.9,1,1, 8.127, 10633.034, 336.250, 52814.183 23/09/21,17:07:28,13,12,1, 11.9,1,1, 8.127, 10633.011, 336.248, 52814.134 23/09/21,17:07:28,14,12,1, 11.9,1,1, 8.127, 10632.989, 336.278, 52814.115 23/09/21,17:07:28,15,12,1, 11.9,1,1, 8.127, 10633.011, 336.259, 52814.202 23/09/21,17:07:28,16,12,1, 11.9,1,1, 8.127, 10632.996, 336.229, 52814.114 23/09/21,17:07:28,17,12,1, 11.9,1,1, 8.127, 10632.971, 336.227, 52814.139 23/09/21,17:07:28,18,12,1, 11.9,1,1, 8.127, 10632.965, 336.273, 52814.159 23/09/21,17:07:28,19,12,1, 11.9,1,1, 8.127, 10632.977, 336.227, 52814.185 23/09/21,17:07:29,00,12,1, 11.9,1,1, 8.125, 10632.970, 336.227, 52814.185 23/09/21,17:07:29,01,12,1, 11.9,1,1, 8.125, 10632.898, 336.236, 52814.158 23/09/21,17:07:29,02,12,1, 11.9,1,1, 8.125, 10632.932, 336.239, 52814.109 23/09/21,17:07:29,03,12,1, 11.9,1,1, 8.125, 10632.901, 336.196, 52814.114 23/09/21,17:07:29,04,12,1, 11.9,1,1, 8.125, 10632.910, 336.223, 52814.082 23/09/21,17:07:29,05,12,1, 11.9,1,1, 8.125, 10632.922, 336.254, 52814.071 23/09/21,17:07:29,06,12,1, 11.9,1,1, 8.125, 10632.896, 336.201, 52814.087 23/09/21,17:07:29,07,12,1, 11.9,1,1, 8.125, 10632.860, 336.184, 52814.078 23/09/21,17:07:29,08,12,1, 11.9,1,1, 8.125, 10632.857, 336.174, 52814.066 23/09/21,17:07:29,09,12,1, 11.9,1,1, 8.125, 10632.844, 336.193, 52814.089 23/09/21,17:07:29,10,12,1, 11.9,1,1, 8.125, 10632.841, 336.162, 52814.042 23/09/21,17:07:29,11,12,1, 11.9,1,1, 8.125, 10632.820, 336.180, 52814.033 23/09/21,17:07:29,12,12,1, 11.9,1,1, 8.125, 10632.830, 336.197, 52814.076 23/09/21,17:07:29,13,12,1, 11.9,1,1, 8.125, 10632.828, 336.172, 52814.052 23/09/21,17:07:29,14,12,1, 11.9,1,1, 8.125, 10632.803, 336.152, 52814.050 23/09/21,17:07:29,15,12,1, 11.9,1,1, 8.125, 10632.791, 336.161, 52814.070 23/09/21,17:07:29,16,12,1, 11.9,1,1, 8.125, 10632.811, 336.186, 52814.011 23/09/21,17:07:29,17,12,1, 11.9,1,1, 8.125, 10632.771, 336.159, 52814.003 23/09/21,17:07:29,18,12,1, 11.9,1,1, 8.125, 10632.765, 336.152, 52813.973 23/09/21,17:07:29,19,12,1, 11.9,1,1, 8.125, 10632.780, 336.167, 52813.996 23/09/21,17:07:30,00,12,1, 11.9,1,1, 8.127, 10632.778, 336.167, 52813.996 23/09/21,17:07:30,01,12,1, 11.9,1,1, 8.127, 10632.746, 336.153, 52813.976 23/09/21,17:07:30,02,12,1, 11.9,1,1, 8.127, 10632.768, 336.171, 52813.939 23/09/21,17:07:30,03,12,1, 11.9,1,1, 8.127, 10632.739, 336.171, 52813.996 23/09/21,17:07:30,04,12,1, 11.9,1,1, 8.127, 10632.735, 336.146, 52813.957 23/09/21,17:07:30,05,12,1, 11.9,1,1, 8.127, 10632.687, 336.144, 52813.960 23/09/21,17:07:30,06,12,1, 11.9,1,1, 8.127, 10632.696, 336.191, 52813.963 23/09/21,17:07:30,07,12,1, 11.9,1,1, 8.127, 10632.712, 336.157, 52813.935 23/09/21,17:07:30,08,12,1, 11.9,1,1, 8.127, 10632.679, 336.142, 52813.911 23/09/21,17:07:30,09,12,1, 11.9,1,1, 8.127, 10632.661, 336.161, 52813.946 23/09/21,17:07:30,10,12,1, 11.9,1,1, 8.127, 10632.658, 336.158, 52813.975 23/09/21,17:07:30,11,12,1, 11.9,1,1, 8.127, 10632.659, 336.132, 52813.933 23/09/21,17:07:30,12,12,1, 11.9,1,1, 8.127, 10632.651, 336.144, 52813.929 23/09/21,17:07:30,13,12,1, 11.9,1,1, 8.127, 10632.616, 336.160, 52813.916 23/09/21,17:07:30,14,12,1, 11.9,1,1, 8.127, 10632.609, 336.156, 52813.873 23/09/21,17:07:30,15,12,1, 11.9,1,1, 8.127, 10632.592, 336.123, 52813.870 23/09/21,17:07:30,16,12,1, 11.9,1,1, 8.127, 10632.608, 336.136, 52813.857 23/09/21,17:07:30,17,12,1, 11.9,1,1, 8.127, 10632.588, 336.147, 52813.883 23/09/21,17:07:30,18,12,1, 11.9,1,1, 8.127, 10632.570, 336.136, 52813.853 23/09/21,17:07:30,19,12,1, 11.9,1,1, 8.127, 10632.562, 336.143, 52813.871 23/09/21,17:07:31,00,12,1, 11.9,1,1, 8.124, 10632.561, 336.143, 52813.871 23/09/21,17:07:31,01,12,1, 11.9,1,1, 8.124, 10632.535, 336.135, 52813.865 23/09/21,17:07:31,02,12,1, 11.9,1,1, 8.124, 10632.525, 336.104, 52813.802 23/09/21,17:07:31,03,12,1, 11.9,1,1, 8.124, 10632.513, 336.136, 52813.838 23/09/21,17:07:31,04,12,1, 11.9,1,1, 8.124, 10632.491, 336.175, 52813.954 23/09/21,17:07:31,05,12,1, 11.9,1,1, 8.124, 10632.499, 336.101, 52813.822 23/09/21,17:07:31,06,12,1, 11.9,1,1, 8.124, 10632.476, 336.101, 52813.793 23/09/21,17:07:31,07,12,1, 11.9,1,1, 8.124, 10632.460, 336.133, 52813.812 23/09/21,17:07:31,08,12,1, 11.9,1,1, 8.124, 10632.474, 336.116, 52813.770 23/09/21,17:07:31,09,12,1, 11.9,1,1, 8.124, 10632.456, 336.086, 52813.764 23/09/21,17:07:31,10,12,1, 11.9,1,1, 8.124, 10632.461, 336.134, 52813.757 23/09/21,17:07:31,11,12,1, 11.9,1,1, 8.124, 10632.471, 336.125, 52813.762 23/09/21,17:07:31,12,12,1, 11.9,1,1, 8.124, 10632.428, 336.093, 52813.736 23/09/21,17:07:31,13,12,1, 11.9,1,1, 8.124, 10632.417, 336.076, 52813.767 23/09/21,17:07:31,14,12,1, 11.9,1,1, 8.124, 10632.403, 336.113, 52813.756 23/09/21,17:07:31,15,12,1, 11.9,1,1, 8.124, 10632.402, 336.093, 52813.752 23/09/21,17:07:31,16,12,1, 11.9,1,1, 8.124, 10632.382, 336.074, 52813.718 23/09/21,17:07:31,17,12,1, 11.9,1,1, 8.124, 10632.358, 336.080, 52813.706 23/09/21,17:07:31,18,12,1, 11.9,1,1, 8.124, 10632.355, 336.081, 52813.726 23/09/21,17:07:31,19,12,1, 11.9,1,1, 8.124, 10632.368, 336.080, 52813.732 23/09/21,17:07:32,00,12,1, 11.8,1,1, 8.125, 10632.361, 336.080, 52813.732 23/09/21,17:07:32,01,12,1, 11.8,1,1, 8.125, 10632.346, 336.100, 52813.704 23/09/21,17:07:32,02,12,1, 11.8,1,1, 8.125, 10632.319, 336.082, 52813.687 23/09/21,17:07:32,03,12,1, 11.8,1,1, 8.125, 10632.299, 336.052, 52813.655 23/09/21,17:07:32,04,12,1, 11.8,1,1, 8.125, 10632.301, 336.103, 52813.648 23/09/21,17:07:32,05,12,1, 11.8,1,1, 8.125, 10632.292, 336.099, 52813.670 23/09/21,17:07:32,06,12,1, 11.8,1,1, 8.125, 10632.284, 336.068, 52813.652 23/09/21,17:07:32,07,12,1, 11.8,1,1, 8.125, 10632.258, 336.037, 52813.617 23/09/21,17:07:32,08,12,1, 11.8,1,1, 8.125, 10632.257, 336.082, 52813.642 23/09/21,17:07:32,09,12,1, 11.8,1,1, 8.125, 10632.245, 336.042, 52813.582 23/09/21,17:07:32,10,12,1, 11.8,1,1, 8.125, 10632.236, 336.058, 52813.575 23/09/21,17:07:32,11,12,1, 11.8,1,1, 8.125, 10632.218, 336.104, 52813.620 23/09/21,17:07:32,12,12,1, 11.8,1,1, 8.125, 10632.224, 336.081, 52813.618 23/09/21,17:07:32,13,12,1, 11.8,1,1, 8.125, 10632.221, 336.042, 52813.822 23/09/21,17:07:32,14,12,1, 11.8,1,1, 8.125, 10632.218, 336.025, 52813.562 23/09/21,17:07:32,15,12,1, 11.8,1,1, 8.125, 10632.175, 336.058, 52813.561 23/09/21,17:07:32,16,12,1, 11.8,1,1, 8.125, 10632.168, 336.033, 52813.530 23/09/21,17:07:32,17,12,1, 11.8,1,1, 8.125, 10632.177, 336.031, 52813.480 23/09/21,17:07:32,18,12,1, 11.8,1,1, 8.125, 10632.098, 336.065, 52813.537 23/09/21,17:07:32,19,12,1, 11.8,1,1, 8.125, 10632.157, 336.045, 52813.543 23/09/21,17:07:33,00,12,1, 11.9,1,1, 8.128, 10632.153, 336.045, 52813.543 23/09/21,17:07:33,01,12,1, 11.9,1,1, 8.128, 10632.128, 336.024, 52813.485 23/09/21,17:07:33,02,12,1, 11.9,1,1, 8.128, 10632.124, 336.035, 52813.535 23/09/21,17:07:33,03,12,1, 11.9,1,1, 8.128, 10632.105, 336.027, 52813.562 23/09/21,17:07:33,04,12,1, 11.9,1,1, 8.128, 10632.086, 336.018, 52813.546 23/09/21,17:07:33,05,12,1, 11.9,1,1, 8.128, 10632.083, 336.001, 52813.539 23/09/21,17:07:33,06,12,1, 11.9,1,1, 8.128, 10632.078, 336.025, 52813.518 23/09/21,17:07:33,07,12,1, 11.9,1,1, 8.128, 10632.072, 336.009, 52813.532 23/09/21,17:07:33,08,12,1, 11.9,1,1, 8.128, 10632.074, 336.008, 52813.515 23/09/21,17:07:33,09,12,1, 11.9,1,1, 8.128, 10632.086, 336.015, 52813.563 23/09/21,17:07:33,10,12,1, 11.9,1,1, 8.128, 10632.063, 336.020, 52813.512 23/09/21,17:07:33,11,12,1, 11.9,1,1, 8.128, 10632.037, 335.997, 52813.528 23/09/21,17:07:33,12,12,1, 11.9,1,1, 8.128, 10632.045, 336.045, 52813.512 23/09/21,17:07:33,13,12,1, 11.9,1,1, 8.128, 10632.020, 336.046, 52813.506 23/09/21,17:07:33,14,12,1, 11.9,1,1, 8.128, 10632.041, 336.013, 52813.460 23/09/21,17:07:33,15,12,1, 11.9,1,1, 8.128, 10632.024, 335.999, 52813.469 23/09/21,17:07:33,16,12,1, 11.9,1,1, 8.128, 10632.021, 336.032, 52813.508 23/09/21,17:07:33,17,12,1, 11.9,1,1, 8.128, 10631.999, 336.013, 52813.504 23/09/21,17:07:33,18,12,1, 11.9,1,1, 8.128, 10632.005, 335.984, 52813.477 23/09/21,17:07:33,19,12,1, 11.9,1,1, 8.128, 10631.986, 336.018, 52813.478 23/09/21,17:07:34,00,12,1, 11.9,1,1, 8.129, 10631.986, 336.018, 52813.478 23/09/21,17:07:34,01,12,1, 11.9,1,1, 8.129, 10631.992, 335.970, 52813.449 23/09/21,17:07:34,02,12,1, 11.9,1,1, 8.129, 10631.980, 335.982, 52813.474 23/09/21,17:07:34,03,12,1, 11.9,1,1, 8.129, 10631.978, 335.998, 52813.471 23/09/21,17:07:34,04,12,1, 11.9,1,1, 8.129, 10631.972, 335.983, 52813.470 23/09/21,17:07:34,05,12,1, 11.9,1,1, 8.129, 10631.969, 335.977, 52813.455 23/09/21,17:07:34,06,12,1, 11.9,1,1, 8.129, 10631.942, 336.002, 52813.445 23/09/21,17:07:34,07,12,1, 11.9,1,1, 8.129, 10631.938, 336.008, 52813.449 23/09/21,17:07:34,08,12,1, 11.9,1,1, 8.129, 10631.980, 335.998, 52813.401 23/09/21,17:07:34,09,12,1, 11.9,1,1, 8.129, 10631.906, 335.984, 52813.413 23/09/21,17:07:34,10,12,1, 11.9,1,1, 8.129, 10631.918, 335.997, 52813.453 23/09/21,17:07:34,11,12,1, 11.9,1,1, 8.129, 10631.923, 335.984, 52813.434 23/09/21,17:07:34,12,12,1, 11.9,1,1, 8.129, 10631.912, 335.966, 52813.420 23/09/21,17:07:34,13,12,1, 11.9,1,1, 8.129, 10631.917, 335.992, 52813.448 23/09/21,17:07:34,14,12,1, 11.9,1,1, 8.129, 10631.918, 336.014, 52813.457 23/09/21,17:07:34,15,12,1, 11.9,1,1, 8.129, 10631.906, 335.956, 52813.422 23/09/21,17:07:34,16,12,1, 11.9,1,1, 8.129, 10631.904, 335.977, 52813.410 23/09/21,17:07:34,17,12,1, 11.9,1,1, 8.129, 10631.908, 335.990, 52813.448 23/09/21,17:07:34,18,12,1, 11.9,1,1, 8.129, 10631.881, 335.977, 52813.431 23/09/21,17:07:34,19,12,1, 11.9,1,1, 8.129, 10631.893, 335.961, 52813.393 23/09/21,17:07:35,00,12,1, 11.9,1,1, 8.127, 10631.886, 335.961, 52813.393 23/09/21,17:07:35,01,12,1, 11.9,1,1, 8.127, 10631.904, 336.008, 52813.412 23/09/21,17:07:35,02,12,1, 11.9,1,1, 8.127, 10631.892, 335.945, 52813.387 23/09/21,17:07:35,03,12,1, 11.9,1,1, 8.127, 10631.873, 335.963, 52813.408 23/09/21,17:07:35,04,12,1, 11.9,1,1, 8.127, 10631.894, 336.002, 52813.390 23/09/21,17:07:35,05,12,1, 11.9,1,1, 8.127, 10631.894, 335.999, 52813.398 23/09/21,17:07:35,06,12,1, 11.9,1,1, 8.127, 10631.904, 335.974, 52813.388 23/09/21,17:07:35,07,12,1, 11.9,1,1, 8.127, 10631.862, 335.998, 52813.381 23/09/21,17:07:35,08,12,1, 11.9,1,1, 8.127, 10631.864, 335.996, 52813.355 23/09/21,17:07:35,09,12,1, 11.9,1,1, 8.127, 10631.875, 335.998, 52813.356 23/09/21,17:07:35,10,12,1, 11.9,1,1, 8.127, 10631.851, 335.984, 52813.362 23/09/21,17:07:35,11,12,1, 11.9,1,1, 8.127, 10631.884, 335.989, 52813.360 23/09/21,17:07:35,12,12,1, 11.9,1,1, 8.127, 10631.877, 336.005, 52813.372 23/09/21,17:07:35,13,12,1, 11.9,1,1, 8.127, 10631.872, 335.956, 52813.366 23/09/21,17:07:35,14,12,1, 11.9,1,1, 8.127, 10631.852, 336.009, 52813.339 23/09/21,17:07:35,15,12,1, 11.9,1,1, 8.127, 10631.889, 335.984, 52813.345 23/09/21,17:07:35,16,12,1, 11.9,1,1, 8.127, 10631.861, 335.983, 52813.353 23/09/21,17:07:35,17,12,1, 11.9,1,1, 8.127, 10631.866, 335.986, 52813.311 23/09/21,17:07:35,18,12,1, 11.9,1,1, 8.127, 10631.864, 336.023, 52813.368 23/09/21,17:07:35,19,12,1, 11.9,1,1, 8.127, 10631.877, 336.006, 52813.365 23/09/21,17:07:36,00,12,1, 11.8,1,1, 8.124, 10631.877, 336.006, 52813.365 23/09/21,17:07:36,01,12,1, 11.8,1,1, 8.124, 10631.884, 336.013, 52813.323 23/09/21,17:07:36,02,12,1, 11.8,1,1, 8.124, 10631.876, 336.042, 52813.329 23/09/21,17:07:36,03,12,1, 11.8,1,1, 8.124, 10631.880, 336.007, 52813.321 23/09/21,17:07:36,04,12,1, 11.8,1,1, 8.124, 10631.882, 336.008, 52813.295 23/09/21,17:07:36,05,12,1, 11.8,1,1, 8.124, 10631.858, 336.017, 52813.313 23/09/21,17:07:36,06,12,1, 11.8,1,1, 8.124, 10631.864, 336.017, 52813.341 23/09/21,17:07:36,07,12,1, 11.8,1,1, 8.124, 10631.876, 336.008, 52813.281 23/09/21,17:07:36,08,12,1, 11.8,1,1, 8.124, 10631.882, 336.006, 52813.297 23/09/21,17:07:36,09,12,1, 11.8,1,1, 8.124, 10631.876, 336.022, 52813.306 23/09/21,17:07:36,10,12,1, 11.8,1,1, 8.124, 10631.889, 335.991, 52813.293 23/09/21,17:07:36,11,12,1, 11.8,1,1, 8.124, 10631.863, 336.020, 52813.297 23/09/21,17:07:36,12,12,1, 11.8,1,1, 8.124, 10631.875, 336.015, 52813.278 23/09/21,17:07:36,13,12,1, 11.8,1,1, 8.124, 10631.879, 335.996, 52813.299 23/09/21,17:07:36,14,12,1, 11.8,1,1, 8.124, 10631.882, 336.012, 52813.312 23/09/21,17:07:36,15,12,1, 11.8,1,1, 8.124, 10631.847, 336.020, 52813.296 23/09/21,17:07:36,16,12,1, 11.8,1,1, 8.124, 10631.858, 336.025, 52813.287 23/09/21,17:07:36,17,12,1, 11.8,1,1, 8.124, 10631.872, 336.018, 52813.274 23/09/21,17:07:36,18,12,1, 11.8,1,1, 8.124, 10631.847, 335.997, 52813.267 23/09/21,17:07:36,19,12,1, 11.8,1,1, 8.124, 10631.859, 336.009, 52813.252 23/09/21,17:07:37,00,12,1, 11.8,1,1, 8.128, 10631.852, 336.009, 52813.252 23/09/21,17:07:37,01,12,1, 11.8,1,1, 8.128, 10631.888, 336.011, 52813.239 23/09/21,17:07:37,02,12,1, 11.8,1,1, 8.128, 10631.864, 336.004, 52813.266 23/09/21,17:07:37,03,12,1, 11.8,1,1, 8.128, 10631.901, 336.047, 52813.298 23/09/21,17:07:37,04,12,1, 11.8,1,1, 8.128, 10631.874, 335.984, 52813.250 23/09/21,17:07:37,05,12,1, 11.8,1,1, 8.128, 10631.885, 336.013, 52813.244 23/09/21,17:07:37,06,12,1, 11.8,1,1, 8.128, 10631.887, 336.020, 52813.241 23/09/21,17:07:37,07,12,1, 11.8,1,1, 8.128, 10631.882, 336.011, 52813.216 23/09/21,17:07:37,08,12,1, 11.8,1,1, 8.128, 10631.869, 335.987, 52813.199 23/09/21,17:07:37,09,12,1, 11.8,1,1, 8.128, 10631.892, 336.005, 52813.220 23/09/21,17:07:37,10,12,1, 11.8,1,1, 8.128, 10631.878, 336.020, 52813.231 23/09/21,17:07:37,11,12,1, 11.8,1,1, 8.128, 10631.907, 335.973, 52813.224 23/09/21,17:07:37,12,12,1, 11.8,1,1, 8.128, 10631.894, 335.957, 52813.200 23/09/21,17:07:37,13,12,1, 11.8,1,1, 8.128, 10631.865, 335.987, 52813.200 23/09/21,17:07:37,14,12,1, 11.8,1,1, 8.128, 10631.894, 335.985, 52813.216 23/09/21,17:07:37,15,12,1, 11.8,1,1, 8.128, 10631.848, 335.965, 52813.225 23/09/21,17:07:37,16,12,1, 11.8,1,1, 8.128, 10631.875, 335.968, 52813.234 23/09/21,17:07:37,17,12,1, 11.8,1,1, 8.128, 10631.887, 335.973, 52813.203 23/09/21,17:07:37,18,12,1, 11.8,1,1, 8.128, 10631.855, 335.947, 52813.204 23/09/21,17:07:37,19,12,1, 11.8,1,1, 8.128, 10631.869, 335.945, 52813.171 23/09/21,17:07:38,00,12,1, 11.9,1,1, 8.127, 10631.869, 335.945, 52813.171 23/09/21,17:07:38,01,12,1, 11.9,1,1, 8.127, 10631.885, 335.962, 52813.243 23/09/21,17:07:38,02,12,1, 11.9,1,1, 8.127, 10631.883, 335.923, 52813.191 23/09/21,17:07:38,03,12,1, 11.9,1,1, 8.127, 10631.873, 335.958, 52813.207 23/09/21,17:07:38,04,12,1, 11.9,1,1, 8.127, 10631.907, 335.959, 52813.196 23/09/21,17:07:38,05,12,1, 11.9,1,1, 8.127, 10631.892, 335.944, 52813.196 23/09/21,17:07:38,06,12,1, 11.9,1,1, 8.127, 10631.860, 335.924, 52813.197 23/09/21,17:07:38,07,12,1, 11.9,1,1, 8.127, 10631.882, 335.974, 52813.207 23/09/21,17:07:38,08,12,1, 11.9,1,1, 8.127, 10631.900, 335.932, 52813.154 23/09/21,17:07:38,09,12,1, 11.9,1,1, 8.127, 10631.908, 335.908, 52813.183 23/09/21,17:07:38,10,12,1, 11.9,1,1, 8.127, 10631.887, 335.944, 52813.144 23/09/21,17:07:38,11,12,1, 11.9,1,1, 8.127, 10631.877, 335.945, 52813.199 23/09/21,17:07:38,12,12,1, 11.9,1,1, 8.127, 10631.888, 335.896, 52813.158 23/09/21,17:07:38,13,12,1, 11.9,1,1, 8.127, 10631.869, 335.910, 52813.159 23/09/21,17:07:38,14,12,1, 11.9,1,1, 8.127, 10631.891, 335.921, 52813.143 23/09/21,17:07:38,15,12,1, 11.9,1,1, 8.127, 10631.861, 335.907, 52813.085 23/09/21,17:07:38,16,12,1, 11.9,1,1, 8.127, 10631.852, 335.882, 52813.112 23/09/21,17:07:38,17,12,1, 11.9,1,1, 8.127, 10631.869, 335.907, 52813.128 23/09/21,17:07:38,18,12,1, 11.9,1,1, 8.127, 10631.879, 335.895, 52813.117 23/09/21,17:07:38,19,12,1, 11.9,1,1, 8.127, 10631.868, 335.858, 52813.102 23/09/21,17:07:39,00,12,1, 11.9,1,1, 8.128, 10631.860, 335.858, 52813.102 23/09/21,17:07:39,01,12,1, 11.9,1,1, 8.128, 10631.868, 335.883, 52813.102 23/09/21,17:07:39,02,12,1, 11.9,1,1, 8.128, 10631.867, 335.848, 52813.080 23/09/21,17:07:39,03,12,1, 11.9,1,1, 8.128, 10631.866, 335.838, 52813.051 23/09/21,17:07:39,04,12,1, 11.9,1,1, 8.128, 10631.829, 335.866, 52813.100 23/09/21,17:07:39,05,12,1, 11.9,1,1, 8.128, 10631.865, 335.862, 52813.119 23/09/21,17:07:39,06,12,1, 11.9,1,1, 8.128, 10631.858, 335.825, 52813.041 23/09/21,17:07:39,07,12,1, 11.9,1,1, 8.128, 10631.863, 335.829, 52813.069 23/09/21,17:07:39,08,12,1, 11.9,1,1, 8.128, 10631.849, 335.843, 52813.080 23/09/21,17:07:39,09,12,1, 11.9,1,1, 8.128, 10631.853, 335.838, 52813.034 23/09/21,17:07:39,10,12,1, 11.9,1,1, 8.128, 10631.824, 335.800, 52813.008 23/09/21,17:07:39,11,12,1, 11.9,1,1, 8.128, 10631.866, 335.834, 52813.000 23/09/21,17:07:39,12,12,1, 11.9,1,1, 8.128, 10631.844, 335.803, 52813.063 23/09/21,17:07:39,13,12,1, 11.9,1,1, 8.128, 10631.820, 335.777, 52813.014 23/09/21,17:07:39,14,12,1, 11.9,1,1, 8.128, 10631.828, 335.795, 52813.006 23/09/21,17:07:39,15,12,1, 11.9,1,1, 8.128, 10631.810, 335.791, 52813.016 23/09/21,17:07:39,16,12,1, 11.9,1,1, 8.128, 10631.809, 335.749, 52812.977 23/09/21,17:07:39,17,12,1, 11.9,1,1, 8.128, 10631.812, 335.741, 52812.946 23/09/21,17:07:39,18,12,1, 11.9,1,1, 8.128, 10631.776, 335.778, 52812.976 23/09/21,17:07:39,19,12,1, 11.9,1,1, 8.128, 10631.788, 335.777, 52812.985 23/09/21,17:07:40,00,12,1, 11.8,1,1, 8.128, 10631.785, 335.777, 52812.985 23/09/21,17:07:40,01,12,1, 11.8,1,1, 8.128, 10631.785, 335.747, 52812.940 23/09/21,17:07:40,02,12,1, 11.8,1,1, 8.128, 10631.822, 335.752, 52812.953 23/09/21,17:07:40,03,12,1, 11.8,1,1, 8.128, 10631.803, 335.756, 52812.976 23/09/21,17:07:40,04,12,1, 11.8,1,1, 8.128, 10631.812, 335.714, 52812.953 23/09/21,17:07:40,05,12,1, 11.8,1,1, 8.128, 10631.820, 335.749, 52812.961 23/09/21,17:07:40,06,12,1, 11.8,1,1, 8.128, 10631.812, 335.719, 52812.975 23/09/21,17:07:40,07,12,1, 11.8,1,1, 8.128, 10631.800, 335.695, 52812.950 23/09/21,17:07:40,08,12,1, 11.8,1,1, 8.128, 10631.786, 335.671, 52812.889 23/09/21,17:07:40,09,12,1, 11.8,1,1, 8.128, 10631.755, 335.718, 52812.878 23/09/21,17:07:40,10,12,1, 11.8,1,1, 8.128, 10631.810, 335.707, 52812.927 23/09/21,17:07:40,11,12,1, 11.8,1,1, 8.128, 10631.766, 335.707, 52812.894 23/09/21,17:07:40,12,12,1, 11.8,1,1, 8.128, 10631.772, 335.709, 52812.911 23/09/21,17:07:40,13,12,1, 11.8,1,1, 8.128, 10631.765, 335.672, 52812.931 23/09/21,17:07:40,14,12,1, 11.8,1,1, 8.128, 10631.756, 335.645, 52812.904 23/09/21,17:07:40,15,12,1, 11.8,1,1, 8.128, 10631.773, 335.657, 52812.904 23/09/21,17:07:40,16,12,1, 11.8,1,1, 8.128, 10631.725, 335.698, 52812.772 23/09/21,17:07:40,17,12,1, 11.8,1,1, 8.128, 10631.774, 335.676, 52812.952 23/09/21,17:07:40,18,12,1, 11.8,1,1, 8.128, 10631.766, 335.625, 52812.791 23/09/21,17:07:40,19,12,1, 11.8,1,1, 8.128, 10631.754, 335.632, 52812.850 23/09/21,17:07:41,00,12,1, 11.9,1,1, 8.135, 10631.752, 335.632, 52812.850 23/09/21,17:07:41,01,12,1, 11.9,1,1, 8.135, 10631.721, 335.596, 52812.843 23/09/21,17:07:41,02,12,1, 11.9,1,1, 8.135, 10631.712, 335.583, 52812.868 23/09/21,17:07:41,03,12,1, 11.9,1,1, 8.135, 10631.725, 335.621, 52812.861 23/09/21,17:07:41,04,12,1, 11.9,1,1, 8.135, 10631.703, 335.589, 52812.852 23/09/21,17:07:41,05,12,1, 11.9,1,1, 8.135, 10631.707, 335.562, 52812.804 23/09/21,17:07:41,06,12,1, 11.9,1,1, 8.135, 10631.714, 335.602, 52812.843 23/09/21,17:07:41,07,12,1, 11.9,1,1, 8.135, 10631.721, 335.582, 52812.829 23/09/21,17:07:41,08,12,1, 11.9,1,1, 8.135, 10631.724, 335.553, 52812.824 23/09/21,17:07:41,09,12,1, 11.9,1,1, 8.135, 10631.693, 335.547, 52812.802 23/09/21,17:07:41,10,12,1, 11.9,1,1, 8.135, 10631.685, 335.582, 52812.830 23/09/21,17:07:41,11,12,1, 11.9,1,1, 8.135, 10631.665, 335.534, 52812.822 23/09/21,17:07:41,12,12,1, 11.9,1,1, 8.135, 10631.669, 335.556, 52812.771 23/09/21,17:07:41,13,12,1, 11.9,1,1, 8.135, 10631.649, 335.537, 52812.773 23/09/21,17:07:41,14,12,1, 11.9,1,1, 8.135, 10631.663, 335.537, 52812.765 23/09/21,17:07:41,15,12,1, 11.9,1,1, 8.135, 10631.664, 335.495, 52812.759 23/09/21,17:07:41,16,12,1, 11.9,1,1, 8.135, 10631.654, 335.520, 52812.731 23/09/21,17:07:41,17,12,1, 11.9,1,1, 8.135, 10631.665, 335.559, 52812.788 23/09/21,17:07:41,18,12,1, 11.9,1,1, 8.135, 10631.640, 335.507, 52812.816 23/09/21,17:07:41,19,12,1, 11.9,1,1, 8.135, 10631.635, 335.496, 52812.777 23/09/21,17:07:42,00,12,1, 11.9,1,1, 8.129, 10631.627, 335.496, 52812.777 23/09/21,17:07:42,01,12,1, 11.9,1,1, 8.129, 10631.635, 335.484, 52812.766 23/09/21,17:07:42,02,12,1, 11.9,1,1, 8.129, 10631.603, 335.474, 52812.747 23/09/21,17:07:42,03,12,1, 11.9,1,1, 8.129, 10631.631, 335.451, 52812.709 23/09/21,17:07:42,04,12,1, 11.9,1,1, 8.129, 10631.596, 335.482, 52812.738 23/09/21,17:07:42,05,12,1, 11.9,1,1, 8.129, 10631.594, 335.474, 52812.705 23/09/21,17:07:42,06,12,1, 11.9,1,1, 8.129, 10631.608, 335.449, 52812.675 23/09/21,17:07:42,07,12,1, 11.9,1,1, 8.129, 10631.587, 335.463, 52812.701 23/09/21,17:07:42,08,12,1, 11.9,1,1, 8.129, 10631.595, 335.450, 52812.722 23/09/21,17:07:42,09,12,1, 11.9,1,1, 8.129, 10631.579, 335.420, 52812.703 23/09/21,17:07:42,10,12,1, 11.9,1,1, 8.129, 10631.567, 335.424, 52812.663 23/09/21,17:07:42,11,12,1, 11.9,1,1, 8.129, 10631.566, 335.433, 52812.726 23/09/21,17:07:42,12,12,1, 11.9,1,1, 8.129, 10631.548, 335.441, 52812.727 23/09/21,17:07:42,13,12,1, 11.9,1,1, 8.129, 10631.557, 335.410, 52812.711 23/09/21,17:07:42,14,12,1, 11.9,1,1, 8.129, 10631.554, 335.419, 52812.667 23/09/21,17:07:42,15,12,1, 11.9,1,1, 8.129, 10631.560, 335.437, 52812.702 23/09/21,17:07:42,16,12,1, 11.9,1,1, 8.129, 10631.541, 335.401, 52812.665 23/09/21,17:07:42,17,12,1, 11.9,1,1, 8.129, 10631.518, 335.375, 52812.664 23/09/21,17:07:42,18,12,1, 11.9,1,1, 8.129, 10631.538, 335.411, 52812.678 23/09/21,17:07:42,19,12,1, 11.9,1,1, 8.129, 10631.543, 335.406, 52812.686 23/09/21,17:07:43,00,12,1, 11.8,1,1, 8.127, 10631.535, 335.406, 52812.686 23/09/21,17:07:43,01,12,1, 11.8,1,1, 8.127, 10631.507, 335.356, 52812.654 23/09/21,17:07:43,02,12,1, 11.8,1,1, 8.127, 10631.542, 335.394, 52812.655 23/09/21,17:07:43,03,12,1, 11.8,1,1, 8.127, 10631.498, 335.333, 52812.665 23/09/21,17:07:43,04,12,1, 11.8,1,1, 8.127, 10631.470, 335.346, 52812.621 23/09/21,17:07:43,05,12,1, 11.8,1,1, 8.127, 10631.474, 335.355, 52812.627 23/09/21,17:07:43,06,12,1, 11.8,1,1, 8.127, 10631.465, 335.352, 52812.645 23/09/21,17:07:43,07,12,1, 11.8,1,1, 8.127, 10631.458, 335.321, 52812.601 23/09/21,17:07:43,08,12,1, 11.8,1,1, 8.127, 10631.430, 335.335, 52812.629 23/09/21,17:07:43,09,12,1, 11.8,1,1, 8.127, 10631.447, 335.338, 52812.604 23/09/21,17:07:43,10,12,1, 11.8,1,1, 8.127, 10631.424, 335.273, 52812.585 23/09/21,17:07:43,11,12,1, 11.8,1,1, 8.127, 10631.415, 335.257, 52812.580 23/09/21,17:07:43,12,12,1, 11.8,1,1, 8.127, 10631.426, 335.323, 52812.623 23/09/21,17:07:43,13,12,1, 11.8,1,1, 8.127, 10631.387, 335.271, 52812.582 23/09/21,17:07:43,14,12,1, 11.8,1,1, 8.127, 10631.399, 335.264, 52812.569 23/09/21,17:07:43,15,12,1, 11.8,1,1, 8.127, 10631.382, 335.247, 52812.571 23/09/21,17:07:43,16,12,1, 11.8,1,1, 8.127, 10631.371, 335.257, 52812.553 23/09/21,17:07:43,17,12,1, 11.8,1,1, 8.127, 10631.385, 335.248, 52812.560 23/09/21,17:07:43,18,12,1, 11.8,1,1, 8.127, 10631.354, 335.240, 52812.496 23/09/21,17:07:43,19,12,1, 11.8,1,1, 8.127, 10631.364, 335.284, 52812.540 23/09/21,17:07:44,00,12,1, 11.9,1,1, 8.127, 10631.360, 335.284, 52812.540 23/09/21,17:07:44,01,12,1, 11.9,1,1, 8.127, 10631.341, 335.222, 52812.506 23/09/21,17:07:44,02,12,1, 11.9,1,1, 8.127, 10631.335, 335.227, 52812.543 23/09/21,17:07:44,03,12,1, 11.9,1,1, 8.127, 10631.337, 335.230, 52812.548 23/09/21,17:07:44,04,12,1, 11.9,1,1, 8.127, 10631.317, 335.236, 52812.539 23/09/21,17:07:44,05,12,1, 11.9,1,1, 8.127, 10631.333, 335.236, 52812.470 23/09/21,17:07:44,06,12,1, 11.9,1,1, 8.127, 10631.298, 335.239, 52812.510 23/09/21,17:07:44,07,12,1, 11.9,1,1, 8.127, 10631.308, 335.244, 52812.512 23/09/21,17:07:44,08,12,1, 11.9,1,1, 8.127, 10631.304, 335.231, 52812.505 23/09/21,17:07:44,09,12,1, 11.9,1,1, 8.127, 10631.279, 335.241, 52812.490 23/09/21,17:07:44,10,12,1, 11.9,1,1, 8.127, 10631.288, 335.253, 52812.485 23/09/21,17:07:44,11,12,1, 11.9,1,1, 8.127, 10631.299, 335.221, 52812.522 23/09/21,17:07:44,12,12,1, 11.9,1,1, 8.127, 10631.260, 335.234, 52812.478 23/09/21,17:07:44,13,12,1, 11.9,1,1, 8.127, 10631.290, 335.232, 52812.492 23/09/21,17:07:44,14,12,1, 11.9,1,1, 8.127, 10631.247, 335.217, 52812.604 23/09/21,17:07:44,15,12,1, 11.9,1,1, 8.127, 10631.289, 335.211, 52812.416 23/09/21,17:07:44,16,12,1, 11.9,1,1, 8.127, 10631.253, 335.216, 52812.441 23/09/21,17:07:44,17,12,1, 11.9,1,1, 8.127, 10631.255, 335.228, 52812.480 23/09/21,17:07:44,18,12,1, 11.9,1,1, 8.127, 10631.235, 335.202, 52812.431 23/09/21,17:07:44,19,12,1, 11.9,1,1, 8.127, 10631.196, 335.197, 52812.437 23/09/21,17:07:45,00,11,1, 11.9,1,1, 8.127, 10631.193, 335.197, 52812.437 23/09/21,17:07:45,01,11,1, 11.9,1,1, 8.127, 10631.190, 335.224, 52812.470 23/09/21,17:07:45,02,11,1, 11.9,1,1, 8.127, 10631.189, 335.184, 52812.442 23/09/21,17:07:45,03,11,1, 11.9,1,1, 8.127, 10631.188, 335.172, 52812.433 23/09/21,17:07:45,04,11,1, 11.9,1,1, 8.127, 10631.175, 335.196, 52812.463 23/09/21,17:07:45,05,11,1, 11.9,1,1, 8.127, 10631.163, 335.165, 52812.448 23/09/21,17:07:45,06,11,1, 11.9,1,1, 8.127, 10631.153, 335.171, 52812.437 23/09/21,17:07:45,07,11,1, 11.9,1,1, 8.127, 10631.153, 335.202, 52812.476 23/09/21,17:07:45,08,11,1, 11.9,1,1, 8.127, 10631.135, 335.199, 52812.451 23/09/21,17:07:45,09,11,1, 11.9,1,1, 8.127, 10631.145, 335.175, 52812.422 23/09/21,17:07:45,10,11,1, 11.9,1,1, 8.127, 10631.125, 335.177, 52812.399 23/09/21,17:07:45,11,11,1, 11.9,1,1, 8.127, 10631.128, 335.184, 52812.438 23/09/21,17:07:45,12,11,1, 11.9,1,1, 8.127, 10631.152, 335.184, 52812.442 23/09/21,17:07:45,13,11,1, 11.9,1,1, 8.127, 10631.108, 335.192, 52812.417 23/09/21,17:07:45,14,11,1, 11.9,1,1, 8.127, 10631.104, 335.188, 52812.412 23/09/21,17:07:45,15,11,1, 11.9,1,1, 8.127, 10631.109, 335.184, 52812.409 23/09/21,17:07:45,16,11,1, 11.9,1,1, 8.127, 10631.091, 335.150, 52812.412 23/09/21,17:07:45,17,11,1, 11.9,1,1, 8.127, 10631.091, 335.208, 52812.412 23/09/21,17:07:45,18,11,1, 11.9,1,1, 8.127, 10631.082, 335.231, 52812.412 23/09/21,17:07:45,19,11,1, 11.9,1,1, 8.127, 10631.120, 335.198, 52812.248 23/09/21,17:07:46,00,12,1, 11.9,1,1, 8.127, 10631.118, 335.198, 52812.248 23/09/21,17:07:46,01,12,1, 11.9,1,1, 8.127, 10631.060, 335.171, 52812.349 23/09/21,17:07:46,02,12,1, 11.9,1,1, 8.127, 10631.040, 335.195, 52812.368 23/09/21,17:07:46,03,12,1, 11.9,1,1, 8.127, 10631.053, 335.201, 52812.395 23/09/21,17:07:46,04,12,1, 11.9,1,1, 8.127, 10631.031, 335.176, 52812.379 23/09/21,17:07:46,05,12,1, 11.9,1,1, 8.127, 10631.002, 335.191, 52812.391 23/09/21,17:07:46,06,12,1, 11.9,1,1, 8.127, 10631.009, 335.183, 52812.372 23/09/21,17:07:46,07,12,1, 11.9,1,1, 8.127, 10631.013, 335.160, 52812.356 23/09/21,17:07:46,08,12,1, 11.9,1,1, 8.127, 10630.982, 335.228, 52812.366 23/09/21,17:07:46,09,12,1, 11.9,1,1, 8.127, 10630.975, 335.196, 52812.350 23/09/21,17:07:46,10,12,1, 11.9,1,1, 8.127, 10630.982, 335.167, 52812.350 23/09/21,17:07:46,11,12,1, 11.9,1,1, 8.127, 10630.974, 335.178, 52812.345 23/09/21,17:07:46,12,12,1, 11.9,1,1, 8.127, 10630.971, 335.191, 52812.359 23/09/21,17:07:46,13,12,1, 11.9,1,1, 8.127, 10630.961, 335.202, 52812.336 23/09/21,17:07:46,14,12,1, 11.9,1,1, 8.127, 10630.926, 335.175, 52812.313 23/09/21,17:07:46,15,12,1, 11.9,1,1, 8.127, 10630.921, 335.202, 52812.319 23/09/21,17:07:46,16,12,1, 11.9,1,1, 8.127, 10630.939, 335.217, 52812.352 23/09/21,17:07:46,17,12,1, 11.9,1,1, 8.127, 10630.922, 335.187, 52812.547 23/09/21,17:07:46,18,12,1, 11.9,1,1, 8.127, 10630.929, 335.195, 52812.268 23/09/21,17:07:46,19,12,1, 11.9,1,1, 8.127, 10630.916, 335.197, 52812.311 23/09/21,17:07:47,00,12,1, 11.8,1,1, 8.130, 10630.909, 335.197, 52812.311 23/09/21,17:07:47,01,12,1, 11.8,1,1, 8.130, 10630.897, 335.163, 52812.338 23/09/21,17:07:47,02,12,1, 11.8,1,1, 8.130, 10630.904, 335.191, 52812.296 23/09/21,17:07:47,03,12,1, 11.8,1,1, 8.130, 10630.876, 335.221, 52812.321 23/09/21,17:07:47,04,12,1, 11.8,1,1, 8.130, 10630.863, 335.181, 52812.261 23/09/21,17:07:47,05,12,1, 11.8,1,1, 8.130, 10630.859, 335.191, 52812.322 23/09/21,17:07:47,06,12,1, 11.8,1,1, 8.130, 10630.850, 335.190, 52812.308 23/09/21,17:07:47,07,12,1, 11.8,1,1, 8.130, 10630.842, 335.220, 52812.314 23/09/21,17:07:47,08,12,1, 11.8,1,1, 8.130, 10630.854, 335.171, 52812.285 23/09/21,17:07:47,09,12,1, 11.8,1,1, 8.130, 10630.839, 335.192, 52812.291 23/09/21,17:07:47,10,12,1, 11.8,1,1, 8.130, 10630.839, 335.202, 52812.314 23/09/21,17:07:47,11,12,1, 11.8,1,1, 8.130, 10630.824, 335.172, 52812.249 23/09/21,17:07:47,12,12,1, 11.8,1,1, 8.130, 10630.799, 335.185, 52812.271 23/09/21,17:07:47,13,12,1, 11.8,1,1, 8.130, 10630.802, 335.211, 52812.304 23/09/21,17:07:47,14,12,1, 11.8,1,1, 8.130, 10630.795, 335.182, 52812.268 23/09/21,17:07:47,15,12,1, 11.8,1,1, 8.130, 10630.793, 335.162, 52812.269 23/09/21,17:07:47,16,12,1, 11.8,1,1, 8.130, 10630.755, 335.209, 52812.291 23/09/21,17:07:47,17,12,1, 11.8,1,1, 8.130, 10630.782, 335.208, 52812.273 23/09/21,17:07:47,18,12,1, 11.8,1,1, 8.130, 10630.763, 335.173, 52812.258 23/09/21,17:07:47,19,12,1, 11.8,1,1, 8.130, 10630.771, 335.173, 52812.245 23/09/21,17:07:48,00,12,1, 11.9,1,1, 8.128, 10630.767, 335.173, 52812.245 23/09/21,17:07:48,01,12,1, 11.9,1,1, 8.128, 10630.751, 335.209, 52812.294 23/09/21,17:07:48,02,12,1, 11.9,1,1, 8.128, 10630.729, 335.150, 52812.241 23/09/21,17:07:48,03,12,1, 11.9,1,1, 8.128, 10630.762, 335.165, 52812.273 23/09/21,17:07:48,04,12,1, 11.9,1,1, 8.128, 10630.735, 335.198, 52812.297 23/09/21,17:07:48,05,12,1, 11.9,1,1, 8.128, 10630.706, 335.146, 52812.255 23/09/21,17:07:48,06,12,1, 11.9,1,1, 8.128, 10630.726, 335.148, 52812.246 23/09/21,17:07:48,07,12,1, 11.9,1,1, 8.128, 10630.699, 335.188, 52812.273 23/09/21,17:07:48,08,12,1, 11.9,1,1, 8.128, 10630.714, 335.189, 52812.227 23/09/21,17:07:48,09,12,1, 11.9,1,1, 8.128, 10630.710, 335.140, 52812.234 23/09/21,17:07:48,10,12,1, 11.9,1,1, 8.128, 10630.712, 335.156, 52812.216 23/09/21,17:07:48,11,12,1, 11.9,1,1, 8.128, 10630.696, 335.172, 52812.231 23/09/21,17:07:48,12,12,1, 11.9,1,1, 8.128, 10630.696, 335.121, 52812.243 23/09/21,17:07:48,13,12,1, 11.9,1,1, 8.128, 10630.656, 335.129, 52812.243 23/09/21,17:07:48,14,12,1, 11.9,1,1, 8.128, 10630.632, 335.148, 52812.209 23/09/21,17:07:48,15,12,1, 11.9,1,1, 8.128, 10630.640, 335.135, 52812.245 23/09/21,17:07:48,16,12,1, 11.9,1,1, 8.128, 10630.632, 335.105, 52812.208 23/09/21,17:07:48,17,12,1, 11.9,1,1, 8.128, 10630.609, 335.124, 52812.199 23/09/21,17:07:48,18,12,1, 11.9,1,1, 8.128, 10630.639, 335.137, 52812.237 23/09/21,17:07:48,19,12,1, 11.9,1,1, 8.128, 10630.629, 335.113, 52812.219 23/09/21,17:07:49,00,12,1, 12.0,1,1, 8.132, 10630.625, 335.113, 52812.219 23/09/21,17:07:49,01,12,1, 12.0,1,1, 8.132, 10630.595, 335.134, 52812.449 23/09/21,17:07:49,02,12,1, 12.0,1,1, 8.132, 10630.639, 335.112, 52812.220 23/09/21,17:07:49,03,12,1, 12.0,1,1, 8.132, 10630.623, 335.064, 52812.168 23/09/21,17:07:49,04,12,1, 12.0,1,1, 8.132, 10630.600, 335.101, 52812.181 23/09/21,17:07:49,05,12,1, 12.0,1,1, 8.132, 10630.590, 335.100, 52812.194 23/09/21,17:07:49,06,12,1, 12.0,1,1, 8.132, 10630.563, 335.087, 52812.179 23/09/21,17:07:49,07,12,1, 12.0,1,1, 8.132, 10630.546, 335.082, 52812.168 23/09/21,17:07:49,08,12,1, 12.0,1,1, 8.132, 10630.546, 335.108, 52812.195 23/09/21,17:07:49,09,12,1, 12.0,1,1, 8.132, 10630.537, 335.094, 52812.196 23/09/21,17:07:49,10,12,1, 12.0,1,1, 8.132, 10630.523, 335.049, 52812.176 23/09/21,17:07:49,11,12,1, 12.0,1,1, 8.132, 10630.494, 335.094, 52812.325 23/09/21,17:07:49,12,12,1, 12.0,1,1, 8.132, 10630.519, 335.106, 52812.244 23/09/21,17:07:49,13,12,1, 12.0,1,1, 8.132, 10630.515, 335.052, 52812.191 23/09/21,17:07:49,14,12,1, 12.0,1,1, 8.132, 10630.502, 335.036, 52812.155 23/09/21,17:07:49,15,12,1, 12.0,1,1, 8.132, 10630.485, 335.082, 52812.149 23/09/21,17:07:49,16,12,1, 12.0,1,1, 8.132, 10630.506, 335.052, 52812.184 23/09/21,17:07:49,17,12,1, 12.0,1,1, 8.132, 10630.496, 335.039, 52812.164 23/09/21,17:07:49,18,12,1, 12.0,1,1, 8.132, 10630.459, 335.016, 52812.150 23/09/21,17:07:49,19,12,1, 12.0,1,1, 8.132, 10630.433, 335.038, 52812.172 23/09/21,17:07:50,00,12,1, 11.9,1,1, 8.130, 10630.425, 335.038, 52812.172 23/09/21,17:07:50,01,12,1, 11.9,1,1, 8.130, 10630.425, 334.997, 52812.114 23/09/21,17:07:50,02,12,1, 11.9,1,1, 8.130, 10630.408, 335.017, 52812.123 23/09/21,17:07:50,03,12,1, 11.9,1,1, 8.130, 10630.418, 335.009, 52812.140 23/09/21,17:07:50,04,12,1, 11.9,1,1, 8.130, 10630.417, 334.993, 52812.122 23/09/21,17:07:50,05,12,1, 11.9,1,1, 8.130, 10630.363, 335.009, 52812.095 23/09/21,17:07:50,06,12,1, 11.9,1,1, 8.130, 10630.368, 335.013, 52812.138 23/09/21,17:07:50,07,12,1, 11.9,1,1, 8.130, 10630.378, 334.978, 52812.117 23/09/21,17:07:50,08,12,1, 11.9,1,1, 8.130, 10630.370, 334.984, 52812.083 23/09/21,17:07:50,09,12,1, 11.9,1,1, 8.130, 10630.365, 334.984, 52812.079 23/09/21,17:07:50,10,12,1, 11.9,1,1, 8.130, 10630.364, 334.987, 52812.063 23/09/21,17:07:50,11,12,1, 11.9,1,1, 8.130, 10630.346, 334.963, 52812.089 23/09/21,17:07:50,12,12,1, 11.9,1,1, 8.130, 10630.326, 334.967, 52812.080 23/09/21,17:07:50,13,12,1, 11.9,1,1, 8.130, 10630.311, 334.983, 52812.116 23/09/21,17:07:50,14,12,1, 11.9,1,1, 8.130, 10630.311, 334.970, 52812.117 23/09/21,17:07:50,15,12,1, 11.9,1,1, 8.130, 10630.298, 334.966, 52812.102 23/09/21,17:07:50,16,12,1, 11.9,1,1, 8.130, 10630.276, 334.986, 52812.118 23/09/21,17:07:50,17,12,1, 11.9,1,1, 8.130, 10630.281, 334.973, 52812.075 23/09/21,17:07:50,18,12,1, 11.9,1,1, 8.130, 10630.272, 334.966, 52812.057 23/09/21,17:07:50,19,12,1, 11.9,1,1, 8.130, 10630.254, 334.950, 52812.020 23/09/21,17:07:51,00,12,1, 11.8,1,1, 8.125, 10630.250, 334.950, 52812.020 23/09/21,17:07:51,01,12,1, 11.8,1,1, 8.125, 10630.234, 334.915, 52812.069 23/09/21,17:07:51,02,12,1, 11.8,1,1, 8.125, 10630.222, 334.930, 52812.113 23/09/21,17:07:51,03,12,1, 11.8,1,1, 8.125, 10630.226, 334.965, 52812.133 23/09/21,17:07:51,04,12,1, 11.8,1,1, 8.125, 10630.219, 334.960, 52812.151 23/09/21,17:07:51,05,12,1, 11.8,1,1, 8.125, 10630.188, 334.935, 52812.070 23/09/21,17:07:51,06,12,1, 11.8,1,1, 8.125, 10630.196, 334.934, 52812.075 23/09/21,17:07:51,07,12,1, 11.8,1,1, 8.125, 10630.184, 334.960, 52812.100 23/09/21,17:07:51,08,12,1, 11.8,1,1, 8.125, 10630.191, 334.911, 52812.082 23/09/21,17:07:51,09,12,1, 11.8,1,1, 8.125, 10630.176, 334.926, 52812.075 23/09/21,17:07:51,10,12,1, 11.8,1,1, 8.125, 10630.158, 334.943, 52812.096 23/09/21,17:07:51,11,12,1, 11.8,1,1, 8.125, 10630.164, 334.909, 52812.111 23/09/21,17:07:51,12,12,1, 11.8,1,1, 8.125, 10630.135, 334.879, 52812.078 23/09/21,17:07:51,13,12,1, 11.8,1,1, 8.125, 10630.121, 334.899, 52812.091 23/09/21,17:07:51,14,12,1, 11.8,1,1, 8.125, 10630.121, 334.907, 52812.063 23/09/21,17:07:51,15,12,1, 11.8,1,1, 8.125, 10630.114, 334.912, 52812.074 23/09/21,17:07:51,16,12,1, 11.8,1,1, 8.125, 10630.098, 334.909, 52812.024 23/09/21,17:07:51,17,12,1, 11.8,1,1, 8.125, 10630.067, 334.912, 52812.062 23/09/21,17:07:51,18,12,1, 11.8,1,1, 8.125, 10630.087, 334.927, 52812.083 23/09/21,17:07:51,19,12,1, 11.8,1,1, 8.125, 10630.053, 334.886, 52812.054 23/09/21,17:07:52,00,12,1, 11.9,1,1, 8.129, 10630.050, 334.886, 52812.054 23/09/21,17:07:52,01,12,1, 11.9,1,1, 8.129, 10630.048, 334.902, 52812.061 23/09/21,17:07:52,02,12,1, 11.9,1,1, 8.129, 10630.005, 334.877, 52812.093 23/09/21,17:07:52,03,12,1, 11.9,1,1, 8.129, 10630.020, 334.864, 52812.041 23/09/21,17:07:52,04,12,1, 11.9,1,1, 8.129, 10630.008, 334.895, 52812.059 23/09/21,17:07:52,05,12,1, 11.9,1,1, 8.129, 10629.990, 334.911, 52812.072 23/09/21,17:07:52,06,12,1, 11.9,1,1, 8.129, 10630.000, 334.860, 52812.058 23/09/21,17:07:52,07,12,1, 11.9,1,1, 8.129, 10630.000, 334.898, 52812.024 23/09/21,17:07:52,08,12,1, 11.9,1,1, 8.129, 10629.950, 334.906, 52812.057 23/09/21,17:07:52,09,12,1, 11.9,1,1, 8.129, 10629.975, 334.868, 52812.062 23/09/21,17:07:52,10,12,1, 11.9,1,1, 8.129, 10629.946, 334.848, 52812.066 23/09/21,17:07:52,11,12,1, 11.9,1,1, 8.129, 10629.947, 334.874, 52812.044 23/09/21,17:07:52,12,12,1, 11.9,1,1, 8.129, 10629.941, 334.883, 52812.016 23/09/21,17:07:52,13,12,1, 11.9,1,1, 8.129, 10629.953, 334.869, 52812.031 23/09/21,17:07:52,14,12,1, 11.9,1,1, 8.129, 10629.932, 334.877, 52812.034 23/09/21,17:07:52,15,12,1, 11.9,1,1, 8.129, 10629.930, 334.894, 52812.062 23/09/21,17:07:52,16,12,1, 11.9,1,1, 8.129, 10629.915, 334.869, 52812.071 23/09/21,17:07:52,17,12,1, 11.9,1,1, 8.129, 10629.931, 334.861, 52812.036 23/09/21,17:07:52,18,12,1, 11.9,1,1, 8.129, 10629.891, 334.902, 52812.046 23/09/21,17:07:52,19,12,1, 11.9,1,1, 8.129, 10629.879, 334.882, 52812.068 23/09/21,17:07:53,00,11,1, 11.9,1,1, 8.130, 10629.874, 334.882, 52812.068 23/09/21,17:07:53,01,11,1, 11.9,1,1, 8.130, 10629.872, 334.851, 52811.835 23/09/21,17:07:53,02,11,1, 11.9,1,1, 8.130, 10629.848, 334.884, 52812.018 23/09/21,17:07:53,03,11,1, 11.9,1,1, 8.130, 10629.826, 334.857, 52812.070 23/09/21,17:07:53,04,11,1, 11.9,1,1, 8.130, 10629.820, 334.843, 52812.038 23/09/21,17:07:53,05,11,1, 11.9,1,1, 8.130, 10629.814, 334.876, 52812.095 23/09/21,17:07:53,06,11,1, 11.9,1,1, 8.130, 10629.836, 334.865, 52812.055 23/09/21,17:07:53,07,11,1, 11.9,1,1, 8.130, 10629.833, 334.847, 52812.043 23/09/21,17:07:53,08,11,1, 11.9,1,1, 8.130, 10629.815, 334.838, 52812.045 23/09/21,17:07:53,09,11,1, 11.9,1,1, 8.130, 10629.807, 334.849, 52812.052 23/09/21,17:07:53,10,11,1, 11.9,1,1, 8.130, 10629.802, 334.827, 52812.029 23/09/21,17:07:53,11,11,1, 11.9,1,1, 8.130, 10629.781, 334.836, 52812.002 23/09/21,17:07:53,12,11,1, 11.9,1,1, 8.130, 10629.781, 334.846, 52812.028 23/09/21,17:07:53,13,11,1, 11.9,1,1, 8.130, 10629.753, 334.825, 52812.060 23/09/21,17:07:53,14,11,1, 11.9,1,1, 8.130, 10629.787, 334.785, 52812.041 23/09/21,17:07:53,15,11,1, 11.9,1,1, 8.130, 10629.753, 334.812, 52812.031 23/09/21,17:07:53,16,11,1, 11.9,1,1, 8.130, 10629.741, 334.827, 52812.030 23/09/21,17:07:53,17,11,1, 11.9,1,1, 8.130, 10629.766, 334.781, 52812.018 23/09/21,17:07:53,18,11,1, 11.9,1,1, 8.130, 10629.711, 334.785, 52812.100 23/09/21,17:07:53,19,11,1, 11.9,1,1, 8.130, 10629.735, 334.805, 52811.975 23/09/21,17:07:54,00,11,1, 11.9,1,1, 8.127, 10629.733, 334.805, 52811.975 23/09/21,17:07:54,01,11,1, 11.9,1,1, 8.127, 10629.708, 334.773, 52812.000 23/09/21,17:07:54,02,11,1, 11.9,1,1, 8.127, 10629.689, 334.810, 52812.045 23/09/21,17:07:54,03,11,1, 11.9,1,1, 8.127, 10629.686, 334.814, 52812.043 23/09/21,17:07:54,04,11,1, 11.9,1,1, 8.127, 10629.702, 334.786, 52811.980 23/09/21,17:07:54,05,11,1, 11.9,1,1, 8.127, 10629.671, 334.778, 52811.995 23/09/21,17:07:54,06,11,1, 11.9,1,1, 8.127, 10629.671, 334.785, 52811.998 23/09/21,17:07:54,07,11,1, 11.9,1,1, 8.127, 10629.672, 334.811, 52812.001 23/09/21,17:07:54,08,11,1, 11.9,1,1, 8.127, 10629.656, 334.774, 52811.984 23/09/21,17:07:54,09,11,1, 11.9,1,1, 8.127, 10629.656, 334.760, 52811.986 23/09/21,17:07:54,10,11,1, 11.9,1,1, 8.127, 10629.649, 334.804, 52812.027 23/09/21,17:07:54,11,11,1, 11.9,1,1, 8.127, 10629.674, 334.798, 52812.017 23/09/21,17:07:54,12,11,1, 11.9,1,1, 8.127, 10629.666, 334.769, 52811.984 23/09/21,17:07:54,13,11,1, 11.9,1,1, 8.127, 10629.645, 334.791, 52811.987 23/09/21,17:07:54,14,11,1, 11.9,1,1, 8.127, 10629.612, 334.786, 52812.006 23/09/21,17:07:54,15,11,1, 11.9,1,1, 8.127, 10629.620, 334.762, 52811.941 23/09/21,17:07:54,16,11,1, 11.9,1,1, 8.127, 10629.610, 334.772, 52811.990 23/09/21,17:07:54,17,11,1, 11.9,1,1, 8.127, 10629.597, 334.777, 52811.969 23/09/21,17:07:54,18,11,1, 11.9,1,1, 8.127, 10629.610, 334.755, 52811.996 23/09/21,17:07:54,19,11,1, 11.9,1,1, 8.127, 10629.601, 334.752, 52811.972 23/09/21,17:07:55,00,11,1, 11.9,1,1, 8.127, 10629.599, 334.752, 52811.972 23/09/21,17:07:55,01,11,1, 11.9,1,1, 8.127, 10629.559, 334.797, 52811.983 23/09/21,17:07:55,02,11,1, 11.9,1,1, 8.127, 10629.543, 334.771, 52811.975 23/09/21,17:07:55,03,11,1, 11.9,1,1, 8.127, 10629.575, 334.752, 52811.987 23/09/21,17:07:55,04,11,1, 11.9,1,1, 8.127, 10629.546, 334.764, 52812.011 23/09/21,17:07:55,05,11,1, 11.9,1,1, 8.127, 10629.556, 334.754, 52812.001 23/09/21,17:07:55,06,11,1, 11.9,1,1, 8.127, 10629.533, 334.746, 52811.969 23/09/21,17:07:55,07,11,1, 11.9,1,1, 8.127, 10629.545, 334.762, 52811.990 23/09/21,17:07:55,08,11,1, 11.9,1,1, 8.127, 10629.555, 334.754, 52812.018 23/09/21,17:07:55,09,11,1, 11.9,1,1, 8.127, 10629.530, 334.748, 52811.975 23/09/21,17:07:55,10,11,1, 11.9,1,1, 8.127, 10629.525, 334.745, 52811.971 23/09/21,17:07:55,11,11,1, 11.9,1,1, 8.127, 10629.530, 334.771, 52812.001 23/09/21,17:07:55,12,11,1, 11.9,1,1, 8.127, 10629.504, 334.762, 52811.933 23/09/21,17:07:55,13,11,1, 11.9,1,1, 8.127, 10629.516, 334.755, 52811.953 23/09/21,17:07:55,14,11,1, 11.9,1,1, 8.127, 10629.493, 334.785, 52812.034 23/09/21,17:07:55,15,11,1, 11.9,1,1, 8.127, 10629.493, 334.756, 52811.967 23/09/21,17:07:55,16,11,1, 11.9,1,1, 8.127, 10629.497, 334.719, 52812.019 23/09/21,17:07:55,17,11,1, 11.9,1,1, 8.127, 10629.504, 334.762, 52811.980 23/09/21,17:07:55,18,11,1, 11.9,1,1, 8.127, 10629.489, 334.758, 52812.019 23/09/21,17:07:55,19,11,1, 11.9,1,1, 8.127, 10629.484, 334.738, 52811.972 23/09/21,17:07:56,00,11,1, 11.9,1,1, 8.125, 10629.482, 334.738, 52811.972 23/09/21,17:07:56,01,11,1, 11.9,1,1, 8.125, 10629.464, 334.758, 52811.987 23/09/21,17:07:56,02,11,1, 11.9,1,1, 8.125, 10629.480, 334.771, 52812.011 23/09/21,17:07:56,03,11,1, 11.9,1,1, 8.125, 10629.484, 334.755, 52811.988 23/09/21,17:07:56,04,11,1, 11.9,1,1, 8.125, 10629.453, 334.759, 52811.990 23/09/21,17:07:56,05,11,1, 11.9,1,1, 8.125, 10629.462, 334.774, 52812.029 23/09/21,17:07:56,06,11,1, 11.9,1,1, 8.125, 10629.453, 334.764, 52811.992 23/09/21,17:07:56,07,11,1, 11.9,1,1, 8.125, 10629.434, 334.757, 52811.964 23/09/21,17:07:56,08,11,1, 11.9,1,1, 8.125, 10629.448, 334.757, 52812.006 23/09/21,17:07:56,09,11,1, 11.9,1,1, 8.125, 10629.440, 334.768, 52811.993 23/09/21,17:07:56,10,11,1, 11.9,1,1, 8.125, 10629.444, 334.741, 52811.996 23/09/21,17:07:56,11,11,1, 11.9,1,1, 8.125, 10629.430, 334.758, 52811.963 23/09/21,17:07:56,12,11,1, 11.9,1,1, 8.125, 10629.412, 334.779, 52811.983 23/09/21,17:07:56,13,11,1, 11.9,1,1, 8.125, 10629.437, 334.776, 52812.023 23/09/21,17:07:56,14,11,1, 11.9,1,1, 8.125, 10629.417, 334.763, 52811.945 23/09/21,17:07:56,15,11,1, 11.9,1,1, 8.125, 10629.417, 334.778, 52811.955 23/09/21,17:07:56,16,11,1, 11.9,1,1, 8.125, 10629.406, 334.777, 52811.975 23/09/21,17:07:56,17,11,1, 11.9,1,1, 8.125, 10629.405, 334.760, 52811.957 23/09/21,17:07:56,18,11,1, 11.9,1,1, 8.125, 10629.397, 334.760, 52811.958 23/09/21,17:07:56,19,11,1, 11.9,1,1, 8.125, 10629.387, 334.782, 52811.948 23/09/21,17:07:57,00,11,1, 11.8,1,1, 8.127, 10629.382, 334.782, 52811.948 23/09/21,17:07:57,01,11,1, 11.8,1,1, 8.127, 10629.389, 334.738, 52811.989 23/09/21,17:07:57,02,11,1, 11.8,1,1, 8.127, 10629.365, 334.810, 52812.271 23/09/21,17:07:57,03,11,1, 11.8,1,1, 8.127, 10629.370, 334.816, 52812.241 23/09/21,17:07:57,04,11,1, 11.8,1,1, 8.127, 10629.392, 334.798, 52812.110 23/09/21,17:07:57,05,11,1, 11.8,1,1, 8.127, 10629.329, 334.829, 52812.250 23/09/21,17:07:57,06,11,1, 11.8,1,1, 8.127, 10629.378, 334.804, 52812.098 23/09/21,17:07:57,07,11,1, 11.8,1,1, 8.127, 10629.310, 334.813, 52812.242 23/09/21,17:07:57,08,11,1, 11.8,1,1, 8.127, 10629.305, 334.828, 52812.258 23/09/21,17:07:57,09,11,1, 11.8,1,1, 8.127, 10629.329, 334.813, 52812.224 23/09/21,17:07:57,10,11,1, 11.8,1,1, 8.127, 10629.328, 334.844, 52812.218 23/09/21,17:07:57,11,11,1, 11.8,1,1, 8.127, 10629.336, 334.829, 52812.283 23/09/21,17:07:57,12,11,1, 11.8,1,1, 8.127, 10629.342, 334.825, 52812.259 23/09/21,17:07:57,13,11,1, 11.8,1,1, 8.127, 10629.322, 334.825, 52812.209 23/09/21,17:07:57,14,11,1, 11.8,1,1, 8.127, 10629.322, 334.833, 52812.245 23/09/21,17:07:57,15,11,1, 11.8,1,1, 8.127, 10629.298, 334.843, 52812.238 23/09/21,17:07:57,16,11,1, 11.8,1,1, 8.127, 10629.306, 334.853, 52812.277 23/09/21,17:07:57,17,11,1, 11.8,1,1, 8.127, 10629.306, 334.840, 52812.225 23/09/21,17:07:57,18,11,1, 11.8,1,1, 8.127, 10629.316, 334.841, 52812.241 23/09/21,17:07:57,19,11,1, 11.8,1,1, 8.127, 10629.303, 334.851, 52812.187 23/09/21,17:07:58,00,11,1, 11.9,1,1, 8.129, 10629.299, 334.851, 52812.187 23/09/21,17:07:58,01,11,1, 11.9,1,1, 8.129, 10629.332, 334.836, 52812.240 23/09/21,17:07:58,02,11,1, 11.9,1,1, 8.129, 10629.303, 334.853, 52812.212 23/09/21,17:07:58,03,11,1, 11.9,1,1, 8.129, 10629.325, 334.852, 52812.238 23/09/21,17:07:58,04,11,1, 11.9,1,1, 8.129, 10629.298, 334.851, 52812.262 23/09/21,17:07:58,05,11,1, 11.9,1,1, 8.129, 10629.281, 334.851, 52812.250 23/09/21,17:07:58,06,11,1, 11.9,1,1, 8.129, 10629.300, 334.838, 52812.236 23/09/21,17:07:58,07,11,1, 11.9,1,1, 8.129, 10629.296, 334.866, 52812.227 23/09/21,17:07:58,08,11,1, 11.9,1,1, 8.129, 10629.284, 334.865, 52812.250 23/09/21,17:07:58,09,11,1, 11.9,1,1, 8.129, 10629.296, 334.868, 52812.252 23/09/21,17:07:58,10,11,1, 11.9,1,1, 8.129, 10629.290, 334.847, 52812.233 23/09/21,17:07:58,11,11,1, 11.9,1,1, 8.129, 10629.268, 334.847, 52812.260 23/09/21,17:07:58,12,11,1, 11.9,1,1, 8.129, 10629.270, 334.861, 52812.241 23/09/21,17:07:58,13,11,1, 11.9,1,1, 8.129, 10629.268, 334.874, 52812.232 23/09/21,17:07:58,14,11,1, 11.9,1,1, 8.129, 10629.272, 334.858, 52812.251 23/09/21,17:07:58,15,11,1, 11.9,1,1, 8.129, 10629.265, 334.853, 52812.236 23/09/21,17:07:58,16,11,1, 11.9,1,1, 8.129, 10629.255, 334.871, 52812.221 23/09/21,17:07:58,17,11,1, 11.9,1,1, 8.129, 10629.266, 334.883, 52812.245 23/09/21,17:07:58,18,11,1, 11.9,1,1, 8.129, 10629.279, 334.879, 52812.217 23/09/21,17:07:58,19,11,1, 11.9,1,1, 8.129, 10629.272, 334.917, 52812.216 23/09/21,17:07:59,00,10,1, 11.9,1,1, 8.125, 10629.265, 334.917, 52812.216 23/09/21,17:07:59,01,10,1, 11.9,1,1, 8.125, 10629.252, 334.891, 52812.238 23/09/21,17:07:59,02,10,1, 11.9,1,1, 8.125, 10629.247, 334.888, 52812.246 23/09/21,17:07:59,03,10,1, 11.9,1,1, 8.125, 10629.243, 334.906, 52812.243 23/09/21,17:07:59,04,10,1, 11.9,1,1, 8.125, 10629.236, 334.882, 52812.266 23/09/21,17:07:59,05,10,1, 11.9,1,1, 8.125, 10629.227, 334.920, 52812.263 23/09/21,17:07:59,06,10,1, 11.9,1,1, 8.125, 10629.228, 334.907, 52812.232 23/09/21,17:07:59,07,10,1, 11.9,1,1, 8.125, 10629.220, 334.905, 52812.262 23/09/21,17:07:59,08,10,1, 11.9,1,1, 8.125, 10629.253, 334.890, 52812.253 23/09/21,17:07:59,09,10,1, 11.9,1,1, 8.125, 10629.212, 334.889, 52812.240 23/09/21,17:07:59,10,10,1, 11.9,1,1, 8.125, 10629.214, 334.894, 52812.258 23/09/21,17:07:59,11,10,1, 11.9,1,1, 8.125, 10629.223, 334.897, 52812.240 23/09/21,17:07:59,12,10,1, 11.9,1,1, 8.125, 10629.224, 334.909, 52812.240 23/09/21,17:07:59,13,10,1, 11.9,1,1, 8.125, 10629.209, 334.912, 52812.234 23/09/21,17:07:59,14,10,1, 11.9,1,1, 8.125, 10629.199, 334.905, 52812.212 23/09/21,17:07:59,15,10,1, 11.9,1,1, 8.125, 10629.211, 334.904, 52812.231 23/09/21,17:07:59,16,10,1, 11.9,1,1, 8.125, 10629.221, 334.894, 52812.233 23/09/21,17:07:59,17,10,1, 11.9,1,1, 8.125, 10629.234, 334.904, 52812.230 23/09/21,17:07:59,18,10,1, 11.9,1,1, 8.125, 10629.209, 334.902, 52812.240 23/09/21,17:07:59,19,10,1, 11.9,1,1, 8.125, 10629.187, 334.919, 52812.274 23/09/21,17:08:00,00,12,1, 11.9,1,1, 8.124, 10629.182, 334.919, 52812.274 23/09/21,17:08:00,01,12,1, 11.9,1,1, 8.124, 10629.196, 334.928, 52812.254 23/09/21,17:08:00,02,12,1, 11.9,1,1, 8.124, 10629.166, 334.901, 52812.001 23/09/21,17:08:00,03,12,1, 11.9,1,1, 8.124, 10629.194, 334.879, 52811.976 23/09/21,17:08:00,04,12,1, 11.9,1,1, 8.124, 10629.210, 334.908, 52811.993 23/09/21,17:08:00,05,12,1, 11.9,1,1, 8.124, 10629.184, 334.915, 52811.956 23/09/21,17:08:00,06,12,1, 11.9,1,1, 8.124, 10629.195, 334.849, 52812.018 23/09/21,17:08:00,07,12,1, 11.9,1,1, 8.124, 10629.168, 334.901, 52812.012 23/09/21,17:08:00,08,12,1, 11.9,1,1, 8.124, 10629.170, 334.905, 52812.030 23/09/21,17:08:00,09,12,1, 11.9,1,1, 8.124, 10629.184, 334.890, 52811.986 23/09/21,17:08:00,10,12,1, 11.9,1,1, 8.124, 10629.161, 334.895, 52811.993 23/09/21,17:08:00,11,12,1, 11.9,1,1, 8.124, 10629.154, 334.906, 52812.003 23/09/21,17:08:00,12,12,1, 11.9,1,1, 8.124, 10629.165, 334.934, 52812.015 23/09/21,17:08:00,13,12,1, 11.9,1,1, 8.124, 10629.161, 334.909, 52811.982 23/09/21,17:08:00,14,12,1, 11.9,1,1, 8.124, 10629.158, 334.922, 52811.974 23/09/21,17:08:00,15,12,1, 11.9,1,1, 8.124, 10629.166, 334.940, 52812.002 23/09/21,17:08:00,16,12,1, 11.9,1,1, 8.124, 10629.177, 334.923, 52812.015 23/09/21,17:08:00,17,12,1, 11.9,1,1, 8.124, 10629.173, 334.933, 52812.006 23/09/21,17:08:00,18,12,1, 11.9,1,1, 8.124, 10629.168, 334.919, 52812.000 23/09/21,17:08:00,19,12,1, 11.9,1,1, 8.124, 10629.156, 334.923, 52812.010 23/09/21,17:08:01,00,12,1, 12.0,1,1, 8.124, 10629.148, 334.923, 52812.010 23/09/21,17:08:01,01,12,1, 12.0,1,1, 8.124, 10629.148, 334.946, 52812.025 23/09/21,17:08:01,02,12,1, 12.0,1,1, 8.124, 10629.157, 334.953, 52812.009 23/09/21,17:08:01,03,12,1, 12.0,1,1, 8.124, 10629.148, 334.943, 52812.014 23/09/21,17:08:01,04,12,1, 12.0,1,1, 8.124, 10629.137, 334.922, 52811.975 23/09/21,17:08:01,05,12,1, 12.0,1,1, 8.124, 10629.152, 334.941, 52812.001 23/09/21,17:08:01,06,12,1, 12.0,1,1, 8.124, 10629.143, 334.932, 52812.021 23/09/21,17:08:01,07,12,1, 12.0,1,1, 8.124, 10629.126, 334.935, 52811.985 23/09/21,17:08:01,08,12,1, 12.0,1,1, 8.124, 10629.107, 334.949, 52811.982 23/09/21,17:08:01,09,12,1, 12.0,1,1, 8.124, 10629.129, 334.965, 52812.009 23/09/21,17:08:01,10,12,1, 12.0,1,1, 8.124, 10629.110, 334.938, 52811.989 23/09/21,17:08:01,11,12,1, 12.0,1,1, 8.124, 10629.091, 334.934, 52811.960 23/09/21,17:08:01,12,12,1, 12.0,1,1, 8.124, 10629.094, 334.960, 52811.991 23/09/21,17:08:01,13,12,1, 12.0,1,1, 8.124, 10629.079, 334.969, 52811.997 23/09/21,17:08:01,14,12,1, 12.0,1,1, 8.124, 10629.066, 334.951, 52811.981 23/09/21,17:08:01,15,12,1, 12.0,1,1, 8.124, 10629.067, 334.959, 52811.979 23/09/21,17:08:01,16,12,1, 12.0,1,1, 8.124, 10629.068, 334.970, 52812.029 23/09/21,17:08:01,17,12,1, 12.0,1,1, 8.124, 10629.087, 334.963, 52812.005 23/09/21,17:08:01,18,12,1, 12.0,1,1, 8.124, 10629.062, 334.953, 52811.974 23/09/21,17:08:01,19,12,1, 12.0,1,1, 8.124, 10629.058, 334.967, 52812.021 23/09/21,17:08:02,00,11,1, 11.8,1,1, 8.130, 10629.057, 334.967, 52812.021 23/09/21,17:08:02,01,11,1, 11.8,1,1, 8.130, 10629.026, 334.943, 52811.957 23/09/21,17:08:02,02,11,1, 11.8,1,1, 8.130, 10629.012, 334.962, 52811.958 23/09/21,17:08:02,03,11,1, 11.8,1,1, 8.130, 10629.021, 334.995, 52811.996 23/09/21,17:08:02,04,11,1, 11.8,1,1, 8.130, 10629.013, 334.952, 52811.957 23/09/21,17:08:02,05,11,1, 11.8,1,1, 8.130, 10628.973, 334.960, 52811.993 23/09/21,17:08:02,06,11,1, 11.8,1,1, 8.130, 10628.993, 334.973, 52811.987 23/09/21,17:08:02,07,11,1, 11.8,1,1, 8.130, 10628.982, 334.989, 52812.059 23/09/21,17:08:02,08,11,1, 11.8,1,1, 8.130, 10628.943, 335.008, 52811.927 23/09/21,17:08:02,09,11,1, 11.8,1,1, 8.130, 10628.939, 334.972, 52811.966 23/09/21,17:08:02,10,11,1, 11.8,1,1, 8.130, 10628.930, 334.996, 52811.954 23/09/21,17:08:02,11,11,1, 11.8,1,1, 8.130, 10628.929, 334.978, 52811.957 23/09/21,17:08:02,12,11,1, 11.8,1,1, 8.130, 10628.933, 334.965, 52811.948 23/09/21,17:08:02,13,11,1, 11.8,1,1, 8.130, 10628.918, 334.967, 52811.899 23/09/21,17:08:02,14,11,1, 11.8,1,1, 8.130, 10628.891, 334.985, 52811.967 23/09/21,17:08:02,15,11,1, 11.8,1,1, 8.130, 10628.890, 334.972, 52811.946 23/09/21,17:08:02,16,11,1, 11.8,1,1, 8.130, 10628.892, 334.941, 52811.924 23/09/21,17:08:02,17,11,1, 11.8,1,1, 8.130, 10628.874, 334.993, 52811.963 23/09/21,17:08:02,18,11,1, 11.8,1,1, 8.130, 10628.872, 335.008, 52811.945 23/09/21,17:08:02,19,11,1, 11.8,1,1, 8.130, 10628.873, 334.992, 52811.923 23/09/21,17:08:03,00,11,1, 11.9,1,1, 8.125, 10628.865, 334.992, 52811.923 23/09/21,17:08:03,01,11,1, 11.9,1,1, 8.125, 10628.869, 335.015, 52811.943 23/09/21,17:08:03,02,11,1, 11.9,1,1, 8.125, 10628.848, 335.010, 52811.922 23/09/21,17:08:03,03,11,1, 11.9,1,1, 8.125, 10628.827, 335.014, 52811.924 23/09/21,17:08:03,04,11,1, 11.9,1,1, 8.125, 10628.817, 335.026, 52811.919 23/09/21,17:08:03,05,11,1, 11.9,1,1, 8.125, 10628.822, 335.022, 52811.941 23/09/21,17:08:03,06,11,1, 11.9,1,1, 8.125, 10628.808, 334.983, 52811.925 23/09/21,17:08:03,07,11,1, 11.9,1,1, 8.125, 10628.799, 335.004, 52811.926 23/09/21,17:08:03,08,11,1, 11.9,1,1, 8.125, 10628.779, 335.023, 52811.957 23/09/21,17:08:03,09,11,1, 11.9,1,1, 8.125, 10628.786, 334.996, 52811.921 23/09/21,17:08:03,10,11,1, 11.9,1,1, 8.125, 10628.751, 335.003, 52811.886 23/09/21,17:08:03,11,11,1, 11.9,1,1, 8.125, 10628.759, 335.014, 52811.919 23/09/21,17:08:03,12,11,1, 11.9,1,1, 8.125, 10628.756, 335.023, 52811.937 23/09/21,17:08:03,13,11,1, 11.9,1,1, 8.125, 10628.744, 334.997, 52811.933 23/09/21,17:08:03,14,11,1, 11.9,1,1, 8.125, 10628.745, 334.996, 52811.907 23/09/21,17:08:03,15,11,1, 11.9,1,1, 8.125, 10628.722, 335.014, 52811.957 23/09/21,17:08:03,16,11,1, 11.9,1,1, 8.125, 10628.729, 335.006, 52811.921 23/09/21,17:08:03,17,11,1, 11.9,1,1, 8.125, 10628.715, 334.998, 52811.911 23/09/21,17:08:03,18,11,1, 11.9,1,1, 8.125, 10628.699, 335.032, 52811.892 23/09/21,17:08:03,19,11,1, 11.9,1,1, 8.125, 10628.683, 335.010, 52811.933 23/09/21,17:08:04,00,11,1, 11.9,1,1, 8.129, 10628.681, 335.010, 52811.933 23/09/21,17:08:04,01,11,1, 11.9,1,1, 8.129, 10628.675, 334.986, 52811.923 23/09/21,17:08:04,02,11,1, 11.9,1,1, 8.129, 10628.647, 335.012, 52811.929 23/09/21,17:08:04,03,11,1, 11.9,1,1, 8.129, 10628.648, 335.016, 52811.936 23/09/21,17:08:04,04,11,1, 11.9,1,1, 8.129, 10628.648, 334.971, 52811.896 23/09/21,17:08:04,05,11,1, 11.9,1,1, 8.129, 10628.635, 335.023, 52811.874 23/09/21,17:08:04,06,11,1, 11.9,1,1, 8.129, 10628.626, 335.003, 52811.930 23/09/21,17:08:04,07,11,1, 11.9,1,1, 8.129, 10628.612, 334.986, 52811.924 23/09/21,17:08:04,08,11,1, 11.9,1,1, 8.129, 10628.581, 334.975, 52811.904 23/09/21,17:08:04,09,11,1, 11.9,1,1, 8.129, 10628.596, 335.019, 52811.914 23/09/21,17:08:04,10,11,1, 11.9,1,1, 8.129, 10628.578, 334.996, 52811.906 23/09/21,17:08:04,11,11,1, 11.9,1,1, 8.129, 10628.571, 334.982, 52811.908 23/09/21,17:08:04,12,11,1, 11.9,1,1, 8.129, 10628.573, 335.004, 52811.904 23/09/21,17:08:04,13,11,1, 11.9,1,1, 8.129, 10628.557, 335.050, 52811.933 23/09/21,17:08:04,14,11,1, 11.9,1,1, 8.129, 10628.543, 334.974, 52811.930 23/09/21,17:08:04,15,11,1, 11.9,1,1, 8.129, 10628.524, 334.964, 52811.891 23/09/21,17:08:04,16,11,1, 11.9,1,1, 8.129, 10628.511, 335.020, 52811.924 23/09/21,17:08:04,17,11,1, 11.9,1,1, 8.129, 10628.533, 335.013, 52811.911 23/09/21,17:08:04,18,11,1, 11.9,1,1, 8.129, 10628.510, 334.983, 52811.895 23/09/21,17:08:04,19,11,1, 11.9,1,1, 8.129, 10628.519, 334.985, 52811.929 23/09/21,17:08:05,00,12,1, 11.9,1,1, 8.129, 10628.514, 334.985, 52811.929 23/09/21,17:08:05,01,12,1, 11.9,1,1, 8.129, 10628.505, 334.999, 52811.934 23/09/21,17:08:05,02,12,1, 11.9,1,1, 8.129, 10628.462, 334.973, 52811.907 23/09/21,17:08:05,03,12,1, 11.9,1,1, 8.129, 10628.443, 334.996, 52811.928 23/09/21,17:08:05,04,12,1, 11.9,1,1, 8.129, 10628.467, 334.972, 52811.906 23/09/21,17:08:05,05,12,1, 11.9,1,1, 8.129, 10628.430, 334.926, 52811.899 23/09/21,17:08:05,06,12,1, 11.9,1,1, 8.129, 10628.434, 334.982, 52811.900 23/09/21,17:08:05,07,12,1, 11.9,1,1, 8.129, 10628.436, 335.017, 52811.883 23/09/21,17:08:05,08,12,1, 11.9,1,1, 8.129, 10628.415, 334.979, 52811.885 23/09/21,17:08:05,09,12,1, 11.9,1,1, 8.129, 10628.431, 334.959, 52811.895 23/09/21,17:08:05,10,12,1, 11.9,1,1, 8.129, 10628.415, 334.989, 52811.903 23/09/21,17:08:05,11,12,1, 11.9,1,1, 8.129, 10628.416, 334.969, 52811.900 23/09/21,17:08:05,12,12,1, 11.9,1,1, 8.129, 10628.397, 334.959, 52811.893 23/09/21,17:08:05,13,12,1, 11.9,1,1, 8.129, 10628.384, 334.987, 52811.899 23/09/21,17:08:05,14,12,1, 11.9,1,1, 8.129, 10628.385, 334.984, 52811.883 23/09/21,17:08:05,15,12,1, 11.9,1,1, 8.129, 10628.360, 334.951, 52811.934 23/09/21,17:08:05,16,12,1, 11.9,1,1, 8.129, 10628.357, 334.949, 52811.912 23/09/21,17:08:05,17,12,1, 11.9,1,1, 8.129, 10628.340, 334.971, 52811.916 23/09/21,17:08:05,18,12,1, 11.9,1,1, 8.129, 10628.342, 334.949, 52811.924 23/09/21,17:08:05,19,12,1, 11.9,1,1, 8.129, 10628.338, 334.905, 52811.908 23/09/21,17:08:06,00,10,1, 11.9,1,1, 8.135, 10628.331, 334.905, 52811.908 23/09/21,17:08:06,01,10,1, 11.9,1,1, 8.135, 10628.324, 334.934, 52811.840 23/09/21,17:08:06,02,10,1, 11.9,1,1, 8.135, 10628.315, 334.948, 52811.894 23/09/21,17:08:06,03,10,1, 11.9,1,1, 8.135, 10628.304, 334.947, 52811.881 23/09/21,17:08:06,04,10,1, 11.9,1,1, 8.135, 10628.309, 334.944, 52811.891 23/09/21,17:08:06,05,10,1, 11.9,1,1, 8.135, 10628.273, 334.968, 52811.942 23/09/21,17:08:06,06,10,1, 11.9,1,1, 8.135, 10628.279, 334.912, 52811.902 23/09/21,17:08:06,07,10,1, 11.9,1,1, 8.135, 10628.275, 334.940, 52811.832 23/09/21,17:08:06,08,10,1, 11.9,1,1, 8.135, 10628.268, 334.965, 52811.913 23/09/21,17:08:06,09,10,1, 11.9,1,1, 8.135, 10628.248, 334.930, 52812.058 23/09/21,17:08:06,10,10,1, 11.9,1,1, 8.135, 10628.247, 334.918, 52811.914 23/09/21,17:08:06,11,10,1, 11.9,1,1, 8.135, 10628.244, 334.947, 52811.888 23/09/21,17:08:06,12,10,1, 11.9,1,1, 8.135, 10628.261, 334.928, 52811.695 23/09/21,17:08:06,13,10,1, 11.9,1,1, 8.135, 10628.196, 334.920, 52811.802 23/09/21,17:08:06,14,10,1, 11.9,1,1, 8.135, 10628.226, 334.941, 52811.847 23/09/21,17:08:06,15,10,1, 11.9,1,1, 8.135, 10628.249, 334.957, 52811.856 23/09/21,17:08:06,16,10,1, 11.9,1,1, 8.135, 10628.246, 334.961, 52811.881 23/09/21,17:08:06,17,10,1, 11.9,1,1, 8.135, 10628.188, 334.931, 52811.863 23/09/21,17:08:06,18,10,1, 11.9,1,1, 8.135, 10628.196, 334.962, 52811.872 23/09/21,17:08:06,19,10,1, 11.9,1,1, 8.135, 10628.219, 334.967, 52811.870 23/09/21,17:08:07,00,12,1, 11.9,1,1, 8.132, 10628.214, 334.967, 52811.870 23/09/21,17:08:07,01,12,1, 11.9,1,1, 8.132, 10628.187, 334.942, 52811.856 23/09/21,17:08:07,02,12,1, 11.9,1,1, 8.132, 10628.187, 335.001, 52811.907 23/09/21,17:08:07,03,12,1, 11.9,1,1, 8.132, 10628.179, 334.980, 52811.893 23/09/21,17:08:07,04,12,1, 11.9,1,1, 8.132, 10628.139, 334.935, 52811.874 23/09/21,17:08:07,05,12,1, 11.9,1,1, 8.132, 10628.134, 334.974, 52811.878 23/09/21,17:08:07,06,12,1, 11.9,1,1, 8.132, 10628.115, 334.967, 52811.874 23/09/21,17:08:07,07,12,1, 11.9,1,1, 8.132, 10628.136, 334.964, 52811.852 23/09/21,17:08:07,08,12,1, 11.9,1,1, 8.132, 10628.095, 334.963, 52811.885 23/09/21,17:08:07,09,12,1, 11.9,1,1, 8.132, 10628.098, 334.981, 52811.865 23/09/21,17:08:07,10,12,1, 11.9,1,1, 8.132, 10628.110, 334.974, 52811.912 23/09/21,17:08:07,11,12,1, 11.9,1,1, 8.132, 10628.074, 334.973, 52811.857 23/09/21,17:08:07,12,12,1, 11.9,1,1, 8.132, 10628.082, 334.941, 52811.701 23/09/21,17:08:07,13,12,1, 11.9,1,1, 8.132, 10628.069, 334.974, 52811.892 23/09/21,17:08:07,14,12,1, 11.9,1,1, 8.132, 10628.058, 334.963, 52811.904 23/09/21,17:08:07,15,12,1, 11.9,1,1, 8.132, 10628.052, 334.958, 52811.883 23/09/21,17:08:07,16,12,1, 11.9,1,1, 8.132, 10628.056, 334.979, 52811.890 23/09/21,17:08:07,17,12,1, 11.9,1,1, 8.132, 10628.074, 334.969, 52811.887 23/09/21,17:08:07,18,12,1, 11.9,1,1, 8.132, 10628.056, 334.950, 52811.850 23/09/21,17:08:07,19,12,1, 11.9,1,1, 8.132, 10628.030, 334.946, 52811.878 23/09/21,17:08:08,00,12,1, 11.9,1,1, 8.131, 10628.030, 334.946, 52811.878 23/09/21,17:08:08,01,12,1, 11.9,1,1, 8.131, 10628.029, 334.938, 52811.882 23/09/21,17:08:08,02,12,1, 11.9,1,1, 8.131, 10628.010, 334.936, 52811.834 23/09/21,17:08:08,03,12,1, 11.9,1,1, 8.131, 10628.001, 334.957, 52811.875 23/09/21,17:08:08,04,12,1, 11.9,1,1, 8.131, 10627.987, 334.971, 52811.830 23/09/21,17:08:08,05,12,1, 11.9,1,1, 8.131, 10627.970, 334.947, 52811.840 23/09/21,17:08:08,06,12,1, 11.9,1,1, 8.131, 10627.944, 335.001, 52811.837 23/09/21,17:08:08,07,12,1, 11.9,1,1, 8.131, 10628.001, 334.973, 52811.897 23/09/21,17:08:08,08,12,1, 11.9,1,1, 8.131, 10627.965, 334.961, 52811.858 23/09/21,17:08:08,09,12,1, 11.9,1,1, 8.131, 10627.956, 334.957, 52811.839 23/09/21,17:08:08,10,12,1, 11.9,1,1, 8.131, 10627.936, 334.967, 52811.885 23/09/21,17:08:08,11,12,1, 11.9,1,1, 8.131, 10627.942, 334.983, 52811.873 23/09/21,17:08:08,12,12,1, 11.9,1,1, 8.131, 10627.921, 334.973, 52811.862 23/09/21,17:08:08,13,12,1, 11.9,1,1, 8.131, 10627.914, 334.977, 52811.853 23/09/21,17:08:08,14,12,1, 11.9,1,1, 8.131, 10627.917, 335.003, 52811.867 23/09/21,17:08:08,15,12,1, 11.9,1,1, 8.131, 10627.903, 334.964, 52811.836 23/09/21,17:08:08,16,12,1, 11.9,1,1, 8.131, 10627.908, 334.968, 52811.864 23/09/21,17:08:08,17,12,1, 11.9,1,1, 8.131, 10627.896, 334.985, 52811.900 23/09/21,17:08:08,18,12,1, 11.9,1,1, 8.131, 10627.894, 335.000, 52811.883 23/09/21,17:08:08,19,12,1, 11.9,1,1, 8.131, 10627.882, 334.977, 52811.858 23/09/21,17:08:09,00,11,1, 11.9,1,1, 8.125, 10627.880, 334.977, 52811.858 23/09/21,17:08:09,01,11,1, 11.9,1,1, 8.125, 10627.853, 335.006, 52811.854 23/09/21,17:08:09,02,11,1, 11.9,1,1, 8.125, 10627.841, 334.982, 52811.842 23/09/21,17:08:09,03,11,1, 11.9,1,1, 8.125, 10627.819, 334.965, 52811.791 23/09/21,17:08:09,04,11,1, 11.9,1,1, 8.125, 10627.798, 334.990, 52811.857 23/09/21,17:08:09,05,11,1, 11.9,1,1, 8.125, 10627.822, 335.012, 52811.863 23/09/21,17:08:09,06,11,1, 11.9,1,1, 8.125, 10627.792, 334.963, 52811.826 23/09/21,17:08:09,07,11,1, 11.9,1,1, 8.125, 10627.797, 334.996, 52811.836 23/09/21,17:08:09,08,11,1, 11.9,1,1, 8.125, 10627.800, 335.006, 52811.846 23/09/21,17:08:09,09,11,1, 11.9,1,1, 8.125, 10627.793, 335.003, 52811.858 23/09/21,17:08:09,10,11,1, 11.9,1,1, 8.125, 10627.767, 334.985, 52811.856 23/09/21,17:08:09,11,11,1, 11.9,1,1, 8.125, 10627.759, 335.008, 52811.896 23/09/21,17:08:09,12,11,1, 11.9,1,1, 8.125, 10627.743, 335.033, 52811.861 23/09/21,17:08:09,13,11,1, 11.9,1,1, 8.125, 10627.768, 335.004, 52811.829 23/09/21,17:08:09,14,11,1, 11.9,1,1, 8.125, 10627.728, 334.998, 52811.800 23/09/21,17:08:09,15,11,1, 11.9,1,1, 8.125, 10627.720, 335.011, 52811.841 23/09/21,17:08:09,16,11,1, 11.9,1,1, 8.125, 10627.700, 335.033, 52811.830 23/09/21,17:08:09,17,11,1, 11.9,1,1, 8.125, 10627.711, 334.993, 52811.833 23/09/21,17:08:09,18,11,1, 11.9,1,1, 8.125, 10627.693, 335.012, 52811.863 23/09/21,17:08:09,19,11,1, 11.9,1,1, 8.125, 10627.675, 335.022, 52811.868 23/09/21,17:08:10,00,12,1, 11.9,1,1, 8.122, 10627.671, 335.022, 52811.868 23/09/21,17:08:10,01,12,1, 11.9,1,1, 8.122, 10627.678, 335.020, 52811.857 23/09/21,17:08:10,02,12,1, 11.9,1,1, 8.122, 10627.670, 335.054, 52811.876 23/09/21,17:08:10,03,12,1, 11.9,1,1, 8.122, 10627.643, 335.008, 52811.875 23/09/21,17:08:10,04,12,1, 11.9,1,1, 8.122, 10627.631, 334.995, 52811.852 23/09/21,17:08:10,05,12,1, 11.9,1,1, 8.122, 10627.598, 335.008, 52811.846 23/09/21,17:08:10,06,12,1, 11.9,1,1, 8.122, 10627.603, 335.025, 52811.896 23/09/21,17:08:10,07,12,1, 11.9,1,1, 8.122, 10627.602, 335.004, 52811.860 23/09/21,17:08:10,08,12,1, 11.9,1,1, 8.122, 10627.588, 334.996, 52811.832 23/09/21,17:08:10,09,12,1, 11.9,1,1, 8.122, 10627.579, 335.039, 52811.887 23/09/21,17:08:10,10,12,1, 11.9,1,1, 8.122, 10627.582, 335.019, 52811.869 23/09/21,17:08:10,11,12,1, 11.9,1,1, 8.122, 10627.560, 335.001, 52811.862 23/09/21,17:08:10,12,12,1, 11.9,1,1, 8.122, 10627.546, 335.036, 52811.840 23/09/21,17:08:10,13,12,1, 11.9,1,1, 8.122, 10627.559, 335.066, 52811.863 23/09/21,17:08:10,14,12,1, 11.9,1,1, 8.122, 10627.546, 335.042, 52811.855 23/09/21,17:08:10,15,12,1, 11.9,1,1, 8.122, 10627.531, 335.014, 52811.842 23/09/21,17:08:10,16,12,1, 11.9,1,1, 8.122, 10627.508, 335.079, 52811.833 23/09/21,17:08:10,17,12,1, 11.9,1,1, 8.122, 10627.516, 335.064, 52811.863 23/09/21,17:08:10,18,12,1, 11.9,1,1, 8.122, 10627.512, 335.027, 52811.880 23/09/21,17:08:10,19,12,1, 11.9,1,1, 8.122, 10627.462, 335.086, 52811.859 23/09/21,17:08:11,00,12,1, 11.9,1,1, 8.125, 10627.455, 335.086, 52811.859 23/09/21,17:08:11,01,12,1, 11.9,1,1, 8.125, 10627.474, 335.049, 52811.855 23/09/21,17:08:11,02,12,1, 11.9,1,1, 8.125, 10627.446, 335.036, 52811.850 23/09/21,17:08:11,03,12,1, 11.9,1,1, 8.125, 10627.430, 335.066, 52811.858 23/09/21,17:08:11,04,12,1, 11.9,1,1, 8.125, 10627.441, 335.061, 52811.815 23/09/21,17:08:11,05,12,1, 11.9,1,1, 8.125, 10627.438, 335.031, 52811.825 23/09/21,17:08:11,06,12,1, 11.9,1,1, 8.125, 10627.407, 335.058, 52811.829 23/09/21,17:08:11,07,12,1, 11.9,1,1, 8.125, 10627.415, 335.068, 52811.850 23/09/21,17:08:11,08,12,1, 11.9,1,1, 8.125, 10627.420, 335.043, 52811.839 23/09/21,17:08:11,09,12,1, 11.9,1,1, 8.125, 10627.393, 335.038, 52811.837 23/09/21,17:08:11,10,12,1, 11.9,1,1, 8.125, 10627.402, 335.054, 52811.870 23/09/21,17:08:11,11,12,1, 11.9,1,1, 8.125, 10627.386, 335.058, 52811.857 23/09/21,17:08:11,12,12,1, 11.9,1,1, 8.125, 10627.375, 335.054, 52811.852 23/09/21,17:08:11,13,12,1, 11.9,1,1, 8.125, 10627.369, 335.051, 52811.818 23/09/21,17:08:11,14,12,1, 11.9,1,1, 8.125, 10627.359, 335.062, 52811.836 23/09/21,17:08:11,15,12,1, 11.9,1,1, 8.125, 10627.326, 335.035, 52811.865 23/09/21,17:08:11,16,12,1, 11.9,1,1, 8.125, 10627.339, 335.028, 52811.818 23/09/21,17:08:11,17,12,1, 11.9,1,1, 8.125, 10627.315, 335.054, 52811.791 23/09/21,17:08:11,18,12,1, 11.9,1,1, 8.125, 10627.293, 335.080, 52811.820 23/09/21,17:08:11,19,12,1, 11.9,1,1, 8.125, 10627.300, 335.052, 52811.818 23/09/21,17:08:12,00,12,1, 11.9,1,1, 8.127, 10627.296, 335.052, 52811.818 23/09/21,17:08:12,01,12,1, 11.9,1,1, 8.127, 10627.305, 335.084, 52811.825 23/09/21,17:08:12,02,12,1, 11.9,1,1, 8.127, 10627.283, 335.036, 52811.824 23/09/21,17:08:12,03,12,1, 11.9,1,1, 8.127, 10627.254, 335.049, 52811.805 23/09/21,17:08:12,04,12,1, 11.9,1,1, 8.127, 10627.296, 335.031, 52811.700 23/09/21,17:08:12,05,12,1, 11.9,1,1, 8.127, 10627.280, 335.073, 52811.713 23/09/21,17:08:12,06,12,1, 11.9,1,1, 8.127, 10627.269, 335.036, 52811.818 23/09/21,17:08:12,07,12,1, 11.9,1,1, 8.127, 10627.242, 335.031, 52811.793 23/09/21,17:08:12,08,12,1, 11.9,1,1, 8.127, 10627.248, 335.064, 52811.812 23/09/21,17:08:12,09,12,1, 11.9,1,1, 8.127, 10627.246, 335.031, 52811.853 23/09/21,17:08:12,10,12,1, 11.9,1,1, 8.127, 10627.235, 335.041, 52811.853 23/09/21,17:08:12,11,12,1, 11.9,1,1, 8.127, 10627.224, 335.030, 52811.836 23/09/21,17:08:12,12,12,1, 11.9,1,1, 8.127, 10627.234, 335.044, 52811.847 23/09/21,17:08:12,13,12,1, 11.9,1,1, 8.127, 10627.208, 335.026, 52811.815 23/09/21,17:08:12,14,12,1, 11.9,1,1, 8.127, 10627.212, 335.029, 52811.782 23/09/21,17:08:12,15,12,1, 11.9,1,1, 8.127, 10627.216, 335.043, 52811.777 23/09/21,17:08:12,16,12,1, 11.9,1,1, 8.127, 10627.198, 335.044, 52811.819 23/09/21,17:08:12,17,12,1, 11.9,1,1, 8.127, 10627.184, 335.008, 52811.760 23/09/21,17:08:12,18,12,1, 11.9,1,1, 8.127, 10627.201, 335.062, 52811.849 23/09/21,17:08:12,19,12,1, 11.9,1,1, 8.127, 10627.170, 335.048, 52811.869 23/09/21,17:08:13,00,12,1, 11.8,1,1, 8.124, 10627.162, 335.048, 52811.869 23/09/21,17:08:13,01,12,1, 11.8,1,1, 8.124, 10627.155, 335.024, 52811.852 23/09/21,17:08:13,02,12,1, 11.8,1,1, 8.124, 10627.169, 335.034, 52811.822 23/09/21,17:08:13,03,12,1, 11.8,1,1, 8.124, 10627.184, 335.016, 52811.806 23/09/21,17:08:13,04,12,1, 11.8,1,1, 8.124, 10627.148, 334.981, 52811.802 23/09/21,17:08:13,05,12,1, 11.8,1,1, 8.124, 10627.152, 335.023, 52811.851 23/09/21,17:08:13,06,12,1, 11.8,1,1, 8.124, 10627.108, 335.022, 52811.839 23/09/21,17:08:13,07,12,1, 11.8,1,1, 8.124, 10627.144, 335.000, 52811.800 23/09/21,17:08:13,08,12,1, 11.8,1,1, 8.124, 10627.115, 334.994, 52811.811 23/09/21,17:08:13,09,12,1, 11.8,1,1, 8.124, 10627.119, 335.037, 52811.816 23/09/21,17:08:13,10,12,1, 11.8,1,1, 8.124, 10627.138, 335.024, 52811.804 23/09/21,17:08:13,11,12,1, 11.8,1,1, 8.124, 10627.132, 334.980, 52811.803 23/09/21,17:08:13,12,12,1, 11.8,1,1, 8.124, 10627.091, 335.001, 52811.781 23/09/21,17:08:13,13,12,1, 11.8,1,1, 8.124, 10627.100, 334.995, 52811.822 23/09/21,17:08:13,14,12,1, 11.8,1,1, 8.124, 10627.121, 334.986, 52811.801 23/09/21,17:08:13,15,12,1, 11.8,1,1, 8.124, 10627.120, 334.988, 52811.812 23/09/21,17:08:13,16,12,1, 11.8,1,1, 8.124, 10627.097, 334.992, 52811.834 23/09/21,17:08:13,17,12,1, 11.8,1,1, 8.124, 10627.093, 334.960, 52811.776 23/09/21,17:08:13,18,12,1, 11.8,1,1, 8.124, 10627.075, 334.977, 52811.754 23/09/21,17:08:13,19,12,1, 11.8,1,1, 8.124, 10627.094, 334.973, 52811.779 23/09/21,17:08:14,00,12,1, 11.9,1,1, 8.129, 10627.087, 334.973, 52811.779 23/09/21,17:08:14,01,12,1, 11.9,1,1, 8.129, 10627.082, 334.967, 52811.770 23/09/21,17:08:14,02,12,1, 11.9,1,1, 8.129, 10627.044, 334.949, 52811.726 23/09/21,17:08:14,03,12,1, 11.9,1,1, 8.129, 10627.053, 334.985, 52811.753 23/09/21,17:08:14,04,12,1, 11.9,1,1, 8.129, 10627.085, 334.991, 52811.787 23/09/21,17:08:14,05,12,1, 11.9,1,1, 8.129, 10627.063, 334.973, 52811.740 23/09/21,17:08:14,06,12,1, 11.9,1,1, 8.129, 10627.046, 334.976, 52811.757 23/09/21,17:08:14,07,12,1, 11.9,1,1, 8.129, 10627.035, 334.980, 52811.760 23/09/21,17:08:14,08,12,1, 11.9,1,1, 8.129, 10627.057, 334.949, 52811.741 23/09/21,17:08:14,09,12,1, 11.9,1,1, 8.129, 10627.016, 334.936, 52811.742 23/09/21,17:08:14,10,12,1, 11.9,1,1, 8.129, 10627.019, 334.960, 52811.731 23/09/21,17:08:14,11,12,1, 11.9,1,1, 8.129, 10627.037, 334.945, 52811.816 23/09/21,17:08:14,12,12,1, 11.9,1,1, 8.129, 10627.030, 334.941, 52811.747 23/09/21,17:08:14,13,12,1, 11.9,1,1, 8.129, 10627.040, 334.940, 52811.795 23/09/21,17:08:14,14,12,1, 11.9,1,1, 8.129, 10627.021, 334.962, 52811.722 23/09/21,17:08:14,15,12,1, 11.9,1,1, 8.129, 10627.021, 334.927, 52811.740 23/09/21,17:08:14,16,12,1, 11.9,1,1, 8.129, 10627.003, 334.920, 52811.736 23/09/21,17:08:14,17,12,1, 11.9,1,1, 8.129, 10627.013, 334.957, 52811.754 23/09/21,17:08:14,18,12,1, 11.9,1,1, 8.129, 10627.044, 334.921, 52811.730 23/09/21,17:08:14,19,12,1, 11.9,1,1, 8.129, 10627.028, 334.908, 52811.732 23/09/21,17:08:15,00,12,1, 11.9,1,1, 8.124, 10627.021, 334.908, 52811.732 23/09/21,17:08:15,01,12,1, 11.9,1,1, 8.124, 10627.002, 334.944, 52811.751 23/09/21,17:08:15,02,12,1, 11.9,1,1, 8.124, 10627.017, 334.892, 52811.742 23/09/21,17:08:15,03,12,1, 11.9,1,1, 8.124, 10627.009, 334.931, 52811.738 23/09/21,17:08:15,04,12,1, 11.9,1,1, 8.124, 10626.971, 334.939, 52811.761 23/09/21,17:08:15,05,12,1, 11.9,1,1, 8.124, 10626.982, 334.932, 52811.728 23/09/21,17:08:15,06,12,1, 11.9,1,1, 8.124, 10626.975, 334.894, 52811.685 23/09/21,17:08:15,07,12,1, 11.9,1,1, 8.124, 10626.981, 334.914, 52811.736 23/09/21,17:08:15,08,12,1, 11.9,1,1, 8.124, 10627.006, 334.924, 52811.716 23/09/21,17:08:15,09,12,1, 11.9,1,1, 8.124, 10627.031, 334.901, 52811.730 23/09/21,17:08:15,10,12,1, 11.9,1,1, 8.124, 10626.999, 334.875, 52811.704 23/09/21,17:08:15,11,12,1, 11.9,1,1, 8.124, 10626.972, 334.906, 52811.739 23/09/21,17:08:15,12,12,1, 11.9,1,1, 8.124, 10626.986, 334.912, 52811.716 23/09/21,17:08:15,13,12,1, 11.9,1,1, 8.124, 10626.956, 334.858, 52811.698 23/09/21,17:08:15,14,12,1, 11.9,1,1, 8.124, 10626.987, 334.884, 52811.696 23/09/21,17:08:15,15,12,1, 11.9,1,1, 8.124, 10626.971, 334.932, 52811.712 23/09/21,17:08:15,16,12,1, 11.9,1,1, 8.124, 10626.959, 334.910, 52811.720 23/09/21,17:08:15,17,12,1, 11.9,1,1, 8.124, 10626.945, 334.892, 52811.714 23/09/21,17:08:15,18,12,1, 11.9,1,1, 8.124, 10626.933, 334.895, 52811.693 23/09/21,17:08:15,19,12,1, 11.9,1,1, 8.124, 10626.933, 334.896, 52811.689 23/09/21,17:08:16,00,12,1, 11.9,1,1, 8.128, 10626.929, 334.896, 52811.689 23/09/21,17:08:16,01,12,1, 11.9,1,1, 8.128, 10626.922, 334.883, 52811.648 23/09/21,17:08:16,02,12,1, 11.9,1,1, 8.128, 10626.956, 334.882, 52811.648 23/09/21,17:08:16,03,12,1, 11.9,1,1, 8.128, 10626.937, 334.893, 52811.660 23/09/21,17:08:16,04,12,1, 11.9,1,1, 8.128, 10626.927, 334.862, 52811.641 23/09/21,17:08:16,05,12,1, 11.9,1,1, 8.128, 10626.909, 334.891, 52811.649 23/09/21,17:08:16,06,12,1, 11.9,1,1, 8.128, 10626.919, 334.891, 52811.699 23/09/21,17:08:16,07,12,1, 11.9,1,1, 8.128, 10626.914, 334.868, 52811.667 23/09/21,17:08:16,08,12,1, 11.9,1,1, 8.128, 10626.923, 334.883, 52811.666 23/09/21,17:08:16,09,12,1, 11.9,1,1, 8.128, 10626.907, 334.906, 52811.649 23/09/21,17:08:16,10,12,1, 11.9,1,1, 8.128, 10626.915, 334.870, 52811.705 23/09/21,17:08:16,11,12,1, 11.9,1,1, 8.128, 10626.899, 334.858, 52811.632 23/09/21,17:08:16,12,12,1, 11.9,1,1, 8.128, 10626.916, 334.882, 52811.629 23/09/21,17:08:16,13,12,1, 11.9,1,1, 8.128, 10626.929, 334.900, 52811.669 23/09/21,17:08:16,14,12,1, 11.9,1,1, 8.128, 10626.896, 334.836, 52811.643 23/09/21,17:08:16,15,12,1, 11.9,1,1, 8.128, 10626.893, 334.846, 52811.629 23/09/21,17:08:16,16,12,1, 11.9,1,1, 8.128, 10626.927, 334.874, 52811.654 23/09/21,17:08:16,17,12,1, 11.9,1,1, 8.128, 10626.917, 334.842, 52811.652 23/09/21,17:08:16,18,12,1, 11.9,1,1, 8.128, 10626.883, 334.824, 52811.624 23/09/21,17:08:16,19,12,1, 11.9,1,1, 8.128, 10626.850, 334.851, 52811.652 23/09/21,17:08:17,00,12,1, 11.9,1,1, 8.127, 10626.845, 334.851, 52811.652 23/09/21,17:08:17,01,12,1, 11.9,1,1, 8.127, 10626.877, 334.800, 52811.637 23/09/21,17:08:17,02,12,1, 11.9,1,1, 8.127, 10626.844, 334.813, 52811.644 23/09/21,17:08:17,03,12,1, 11.9,1,1, 8.127, 10626.861, 334.839, 52811.679 23/09/21,17:08:17,04,12,1, 11.9,1,1, 8.127, 10626.843, 334.830, 52811.671 23/09/21,17:08:17,05,12,1, 11.9,1,1, 8.127, 10626.851, 334.794, 52811.654 23/09/21,17:08:17,06,12,1, 11.9,1,1, 8.127, 10626.829, 334.825, 52811.638 23/09/21,17:08:17,07,12,1, 11.9,1,1, 8.127, 10626.823, 334.826, 52811.637 23/09/21,17:08:17,08,12,1, 11.9,1,1, 8.127, 10626.823, 334.821, 52811.566 23/09/21,17:08:17,09,12,1, 11.9,1,1, 8.127, 10626.843, 334.790, 52811.580 23/09/21,17:08:17,10,12,1, 11.9,1,1, 8.127, 10626.832, 334.818, 52811.609 23/09/21,17:08:17,11,12,1, 11.9,1,1, 8.127, 10626.845, 334.818, 52811.606 23/09/21,17:08:17,12,12,1, 11.9,1,1, 8.127, 10626.837, 334.818, 52811.605 23/09/21,17:08:17,13,12,1, 11.9,1,1, 8.127, 10626.823, 334.841, 52811.616 23/09/21,17:08:17,14,12,1, 11.9,1,1, 8.127, 10626.839, 334.818, 52811.624 23/09/21,17:08:17,15,12,1, 11.9,1,1, 8.127, 10626.805, 334.789, 52811.587 23/09/21,17:08:17,16,12,1, 11.9,1,1, 8.127, 10626.814, 334.796, 52811.592 23/09/21,17:08:17,17,12,1, 11.9,1,1, 8.127, 10626.824, 334.830, 52811.593 23/09/21,17:08:17,18,12,1, 11.9,1,1, 8.127, 10626.817, 334.812, 52811.583 23/09/21,17:08:17,19,12,1, 11.9,1,1, 8.127, 10626.820, 334.764, 52811.579 23/09/21,17:08:18,00,11,1, 11.9,1,1, 8.125, 10626.812, 334.764, 52811.579 23/09/21,17:08:18,01,11,1, 11.9,1,1, 8.125, 10626.851, 334.845, 52811.770 23/09/21,17:08:18,02,11,1, 11.9,1,1, 8.125, 10626.790, 334.803, 52811.546 23/09/21,17:08:18,03,11,1, 11.9,1,1, 8.125, 10626.785, 334.810, 52811.580 23/09/21,17:08:18,04,11,1, 11.9,1,1, 8.125, 10626.795, 334.821, 52811.607 23/09/21,17:08:18,05,11,1, 11.9,1,1, 8.125, 10626.804, 334.778, 52811.561 23/09/21,17:08:18,06,11,1, 11.9,1,1, 8.125, 10626.825, 334.766, 52811.547 23/09/21,17:08:18,07,11,1, 11.9,1,1, 8.125, 10626.784, 334.788, 52811.558 23/09/21,17:08:18,08,11,1, 11.9,1,1, 8.125, 10626.794, 334.800, 52811.598 23/09/21,17:08:18,09,11,1, 11.9,1,1, 8.125, 10626.796, 334.785, 52811.605 23/09/21,17:08:18,10,11,1, 11.9,1,1, 8.125, 10626.763, 334.740, 52811.547 23/09/21,17:08:18,11,11,1, 11.9,1,1, 8.125, 10626.752, 334.797, 52811.765 23/09/21,17:08:18,12,11,1, 11.9,1,1, 8.125, 10626.773, 334.749, 52811.619 23/09/21,17:08:18,13,11,1, 11.9,1,1, 8.125, 10626.786, 334.727, 52811.558 23/09/21,17:08:18,14,11,1, 11.9,1,1, 8.125, 10626.754, 334.745, 52811.599 23/09/21,17:08:18,15,11,1, 11.9,1,1, 8.125, 10626.757, 334.744, 52811.611 23/09/21,17:08:18,16,11,1, 11.9,1,1, 8.125, 10626.731, 334.753, 52811.563 23/09/21,17:08:18,17,11,1, 11.9,1,1, 8.125, 10626.759, 334.742, 52811.580 23/09/21,17:08:18,18,11,1, 11.9,1,1, 8.125, 10626.729, 334.749, 52811.610 23/09/21,17:08:18,19,11,1, 11.9,1,1, 8.125, 10626.744, 334.744, 52811.584 23/09/21,17:08:19,00,11,1, 11.9,1,1, 8.129, 10626.737, 334.744, 52811.584 23/09/21,17:08:19,01,11,1, 11.9,1,1, 8.129, 10626.713, 334.716, 52811.528 23/09/21,17:08:19,02,11,1, 11.9,1,1, 8.129, 10626.730, 334.738, 52811.557 23/09/21,17:08:19,03,11,1, 11.9,1,1, 8.129, 10626.712, 334.714, 52811.569 23/09/21,17:08:19,04,11,1, 11.9,1,1, 8.129, 10626.718, 334.694, 52811.580 23/09/21,17:08:19,05,11,1, 11.9,1,1, 8.129, 10626.693, 334.720, 52811.583 23/09/21,17:08:19,06,11,1, 11.9,1,1, 8.129, 10626.723, 334.719, 52811.549 23/09/21,17:08:19,07,11,1, 11.9,1,1, 8.129, 10626.723, 334.685, 52811.551 23/09/21,17:08:19,08,11,1, 11.9,1,1, 8.129, 10626.687, 334.714, 52811.547 23/09/21,17:08:19,09,11,1, 11.9,1,1, 8.129, 10626.697, 334.673, 52811.553 23/09/21,17:08:19,10,11,1, 11.9,1,1, 8.129, 10626.672, 334.686, 52811.546 23/09/21,17:08:19,11,11,1, 11.9,1,1, 8.129, 10626.677, 334.695, 52811.553 23/09/21,17:08:19,12,11,1, 11.9,1,1, 8.129, 10626.694, 334.686, 52811.539 23/09/21,17:08:19,13,11,1, 11.9,1,1, 8.129, 10626.686, 334.712, 52811.573 23/09/21,17:08:19,14,11,1, 11.9,1,1, 8.129, 10626.699, 334.669, 52811.539 23/09/21,17:08:19,15,11,1, 11.9,1,1, 8.129, 10626.653, 334.671, 52811.550 23/09/21,17:08:19,16,11,1, 11.9,1,1, 8.129, 10626.665, 334.699, 52811.545 23/09/21,17:08:19,17,11,1, 11.9,1,1, 8.129, 10626.666, 334.680, 52811.543 23/09/21,17:08:19,18,11,1, 11.9,1,1, 8.129, 10626.657, 334.659, 52811.551 23/09/21,17:08:19,19,11,1, 11.9,1,1, 8.129, 10626.658, 334.690, 52811.527 23/09/21,17:08:20,00,11,1, 11.9,1,1, 8.125, 10626.653, 334.690, 52811.527 23/09/21,17:08:20,01,11,1, 11.9,1,1, 8.125, 10626.658, 334.661, 52811.532 23/09/21,17:08:20,02,11,1, 11.9,1,1, 8.125, 10626.663, 334.669, 52811.534 23/09/21,17:08:20,03,11,1, 11.9,1,1, 8.125, 10626.645, 334.677, 52811.535 23/09/21,17:08:20,04,11,1, 11.9,1,1, 8.125, 10626.664, 334.653, 52811.615 23/09/21,17:08:20,05,11,1, 11.9,1,1, 8.125, 10626.609, 334.647, 52811.547 23/09/21,17:08:20,06,11,1, 11.9,1,1, 8.125, 10626.642, 334.656, 52811.555 23/09/21,17:08:20,07,11,1, 11.9,1,1, 8.125, 10626.630, 334.666, 52811.549 23/09/21,17:08:20,08,11,1, 11.9,1,1, 8.125, 10626.607, 334.621, 52811.509 23/09/21,17:08:20,09,11,1, 11.9,1,1, 8.125, 10626.624, 334.622, 52811.520 23/09/21,17:08:20,10,11,1, 11.9,1,1, 8.125, 10626.630, 334.638, 52811.524 23/09/21,17:08:20,11,11,1, 11.9,1,1, 8.125, 10626.620, 334.631, 52811.542 23/09/21,17:08:20,12,11,1, 11.9,1,1, 8.125, 10626.604, 334.591, 52811.523 23/09/21,17:08:20,13,11,1, 11.9,1,1, 8.125, 10626.609, 334.621, 52811.485 23/09/21,17:08:20,14,11,1, 11.9,1,1, 8.125, 10626.595, 334.650, 52811.500 23/09/21,17:08:20,15,11,1, 11.9,1,1, 8.125, 10626.605, 334.606, 52811.496 23/09/21,17:08:20,16,11,1, 11.9,1,1, 8.125, 10626.587, 334.614, 52811.484 23/09/21,17:08:20,17,11,1, 11.9,1,1, 8.125, 10626.583, 334.616, 52811.474 23/09/21,17:08:20,18,11,1, 11.9,1,1, 8.125, 10626.576, 334.609, 52811.494 23/09/21,17:08:20,19,11,1, 11.9,1,1, 8.125, 10626.578, 334.592, 52811.472 23/09/21,17:08:21,00,11,1, 11.9,1,1, 8.124, 10626.578, 334.592, 52811.472 23/09/21,17:08:21,01,11,1, 11.9,1,1, 8.124, 10626.554, 334.596, 52811.507 23/09/21,17:08:21,02,11,1, 11.9,1,1, 8.124, 10626.536, 334.562, 52811.489 23/09/21,17:08:21,03,11,1, 11.9,1,1, 8.124, 10626.524, 334.546, 52811.495 23/09/21,17:08:21,04,11,1, 11.9,1,1, 8.124, 10626.508, 334.589, 52811.509 23/09/21,17:08:21,05,11,1, 11.9,1,1, 8.124, 10626.526, 334.559, 52811.487 23/09/21,17:08:21,06,11,1, 11.9,1,1, 8.124, 10626.535, 334.536, 52811.517 23/09/21,17:08:21,07,11,1, 11.9,1,1, 8.124, 10626.504, 334.538, 52811.490 23/09/21,17:08:21,08,11,1, 11.9,1,1, 8.124, 10626.510, 334.542, 52811.481 23/09/21,17:08:21,09,11,1, 11.9,1,1, 8.124, 10626.531, 334.532, 52811.522 23/09/21,17:08:21,10,11,1, 11.9,1,1, 8.124, 10626.519, 334.528, 52811.464 23/09/21,17:08:21,11,11,1, 11.9,1,1, 8.124, 10626.491, 334.539, 52811.466 23/09/21,17:08:21,12,11,1, 11.9,1,1, 8.124, 10626.520, 334.559, 52811.472 23/09/21,17:08:21,13,11,1, 11.9,1,1, 8.124, 10626.543, 334.539, 52811.499 23/09/21,17:08:21,14,11,1, 11.9,1,1, 8.124, 10626.509, 334.548, 52811.477 23/09/21,17:08:21,15,11,1, 11.9,1,1, 8.124, 10626.491, 334.556, 52811.475 23/09/21,17:08:21,16,11,1, 11.9,1,1, 8.124, 10626.506, 334.571, 52811.496 23/09/21,17:08:21,17,11,1, 11.9,1,1, 8.124, 10626.500, 334.505, 52811.486 23/09/21,17:08:21,18,11,1, 11.9,1,1, 8.124, 10626.485, 334.524, 52811.475 23/09/21,17:08:21,19,11,1, 11.9,1,1, 8.124, 10626.492, 334.545, 52811.465 23/09/21,17:08:22,00,12,1, 11.9,1,1, 8.127, 10626.487, 334.545, 52811.465 23/09/21,17:08:22,01,12,1, 11.9,1,1, 8.127, 10626.470, 334.486, 52811.462 23/09/21,17:08:22,02,12,1, 11.9,1,1, 8.127, 10626.465, 334.536, 52811.451 23/09/21,17:08:22,03,12,1, 11.9,1,1, 8.127, 10626.471, 334.541, 52811.482 23/09/21,17:08:22,04,12,1, 11.9,1,1, 8.127, 10626.452, 334.482, 52811.477 23/09/21,17:08:22,05,12,1, 11.9,1,1, 8.127, 10626.463, 334.501, 52811.448 23/09/21,17:08:22,06,12,1, 11.9,1,1, 8.127, 10626.446, 334.516, 52811.461 23/09/21,17:08:22,07,12,1, 11.9,1,1, 8.127, 10626.459, 334.518, 52811.492 23/09/21,17:08:22,08,12,1, 11.9,1,1, 8.127, 10626.441, 334.495, 52811.456 23/09/21,17:08:22,09,12,1, 11.9,1,1, 8.127, 10626.438, 334.533, 52811.495 23/09/21,17:08:22,10,12,1, 11.9,1,1, 8.127, 10626.443, 334.546, 52811.470 23/09/21,17:08:22,11,12,1, 11.9,1,1, 8.127, 10626.426, 334.506, 52811.589 23/09/21,17:08:22,12,12,1, 11.9,1,1, 8.127, 10626.417, 334.516, 52811.482 23/09/21,17:08:22,13,12,1, 11.9,1,1, 8.127, 10626.407, 334.577, 52811.501 23/09/21,17:08:22,14,12,1, 11.9,1,1, 8.127, 10626.449, 334.532, 52811.536 23/09/21,17:08:22,15,12,1, 11.9,1,1, 8.127, 10626.424, 334.540, 52811.601 23/09/21,17:08:22,16,12,1, 11.9,1,1, 8.127, 10626.457, 334.541, 52811.426 23/09/21,17:08:22,17,12,1, 11.9,1,1, 8.127, 10626.445, 334.555, 52811.465 23/09/21,17:08:22,18,12,1, 11.9,1,1, 8.127, 10626.458, 334.520, 52811.471 23/09/21,17:08:22,19,12,1, 11.9,1,1, 8.127, 10626.424, 334.517, 52811.446 23/09/21,17:08:23,00,12,1, 11.8,1,1, 8.124, 10626.420, 334.517, 52811.446 23/09/21,17:08:23,01,12,1, 11.8,1,1, 8.124, 10626.432, 334.558, 52811.506 23/09/21,17:08:23,02,12,1, 11.8,1,1, 8.124, 10626.412, 334.529, 52811.462 23/09/21,17:08:23,03,12,1, 11.8,1,1, 8.124, 10626.378, 334.541, 52811.499 23/09/21,17:08:23,04,12,1, 11.8,1,1, 8.124, 10626.404, 334.566, 52811.520 23/09/21,17:08:23,05,12,1, 11.8,1,1, 8.124, 10626.415, 334.558, 52811.502 23/09/21,17:08:23,06,12,1, 11.8,1,1, 8.124, 10626.401, 334.534, 52811.494 23/09/21,17:08:23,07,12,1, 11.8,1,1, 8.124, 10626.408, 334.567, 52811.487 23/09/21,17:08:23,08,12,1, 11.8,1,1, 8.124, 10626.374, 334.570, 52811.517 23/09/21,17:08:23,09,12,1, 11.8,1,1, 8.124, 10626.395, 334.524, 52811.511 23/09/21,17:08:23,10,12,1, 11.8,1,1, 8.124, 10626.387, 334.554, 52811.483 23/09/21,17:08:23,11,12,1, 11.8,1,1, 8.124, 10626.386, 334.574, 52811.463 23/09/21,17:08:23,12,12,1, 11.8,1,1, 8.124, 10626.365, 334.561, 52811.488 23/09/21,17:08:23,13,12,1, 11.8,1,1, 8.124, 10626.362, 334.559, 52811.459 23/09/21,17:08:23,14,12,1, 11.8,1,1, 8.124, 10626.370, 334.581, 52811.493 23/09/21,17:08:23,15,12,1, 11.8,1,1, 8.124, 10626.360, 334.603, 52811.491 23/09/21,17:08:23,16,12,1, 11.8,1,1, 8.124, 10626.353, 334.558, 52811.511 23/09/21,17:08:23,17,12,1, 11.8,1,1, 8.124, 10626.369, 334.615, 52811.480 23/09/21,17:08:23,18,12,1, 11.8,1,1, 8.124, 10626.367, 334.621, 52811.546 23/09/21,17:08:23,19,12,1, 11.8,1,1, 8.124, 10626.381, 334.599, 52811.522 23/09/21,17:08:24,00,11,1, 11.9,1,1, 8.132, 10626.378, 334.599, 52811.522 23/09/21,17:08:24,01,11,1, 11.9,1,1, 8.132, 10626.383, 334.631, 52811.522 23/09/21,17:08:24,02,11,1, 11.9,1,1, 8.132, 10626.385, 334.645, 52811.522 23/09/21,17:08:24,03,11,1, 11.9,1,1, 8.132, 10626.373, 334.602, 52811.484 23/09/21,17:08:24,04,11,1, 11.9,1,1, 8.132, 10626.359, 334.607, 52811.452 23/09/21,17:08:24,05,11,1, 11.9,1,1, 8.132, 10626.386, 334.653, 52811.485 23/09/21,17:08:24,06,11,1, 11.9,1,1, 8.132, 10626.385, 334.655, 52811.533 23/09/21,17:08:24,07,11,1, 11.9,1,1, 8.132, 10626.375, 334.624, 52811.507 23/09/21,17:08:24,08,11,1, 11.9,1,1, 8.132, 10626.376, 334.648, 52811.524 23/09/21,17:08:24,09,11,1, 11.9,1,1, 8.132, 10626.358, 334.677, 52811.482 23/09/21,17:08:24,10,11,1, 11.9,1,1, 8.132, 10626.368, 334.624, 52811.523 23/09/21,17:08:24,11,11,1, 11.9,1,1, 8.132, 10626.363, 334.608, 52811.475 23/09/21,17:08:24,12,11,1, 11.9,1,1, 8.132, 10626.357, 334.661, 52811.521 23/09/21,17:08:24,13,11,1, 11.9,1,1, 8.132, 10626.364, 334.655, 52811.506 23/09/21,17:08:24,14,11,1, 11.9,1,1, 8.132, 10626.372, 334.644, 52811.503 23/09/21,17:08:24,15,11,1, 11.9,1,1, 8.132, 10626.368, 334.623, 52811.480 23/09/21,17:08:24,16,11,1, 11.9,1,1, 8.132, 10626.365, 334.660, 52811.509 23/09/21,17:08:24,17,11,1, 11.9,1,1, 8.132, 10626.386, 334.640, 52811.517 23/09/21,17:08:24,18,11,1, 11.9,1,1, 8.132, 10626.367, 334.634, 52811.509 23/09/21,17:08:24,19,11,1, 11.9,1,1, 8.132, 10626.376, 334.654, 52811.495 23/09/21,17:08:25,00,12,1, 12.0,1,1, 8.125, 10626.370, 334.654, 52811.495 23/09/21,17:08:25,01,12,1, 12.0,1,1, 8.125, 10626.349, 334.674, 52811.486 23/09/21,17:08:25,02,12,1, 12.0,1,1, 8.125, 10626.353, 334.665, 52811.533 23/09/21,17:08:25,03,12,1, 12.0,1,1, 8.125, 10626.357, 334.697, 52811.486 23/09/21,17:08:25,04,12,1, 12.0,1,1, 8.125, 10626.373, 334.699, 52811.493 23/09/21,17:08:25,05,12,1, 12.0,1,1, 8.125, 10626.381, 334.656, 52811.511 23/09/21,17:08:25,06,12,1, 12.0,1,1, 8.125, 10626.346, 334.688, 52811.492 23/09/21,17:08:25,07,12,1, 12.0,1,1, 8.125, 10626.342, 334.695, 52811.463 23/09/21,17:08:25,08,12,1, 12.0,1,1, 8.125, 10626.368, 334.660, 52811.488 23/09/21,17:08:25,09,12,1, 12.0,1,1, 8.125, 10626.374, 334.654, 52811.466 23/09/21,17:08:25,10,12,1, 12.0,1,1, 8.125, 10626.359, 334.680, 52811.509 23/09/21,17:08:25,11,12,1, 12.0,1,1, 8.125, 10626.356, 334.690, 52811.500 23/09/21,17:08:25,12,12,1, 12.0,1,1, 8.125, 10626.343, 334.664, 52811.524 23/09/21,17:08:25,13,12,1, 12.0,1,1, 8.125, 10626.332, 334.660, 52811.482 23/09/21,17:08:25,14,12,1, 12.0,1,1, 8.125, 10626.319, 334.680, 52811.512 23/09/21,17:08:25,15,12,1, 12.0,1,1, 8.125, 10626.312, 334.658, 52811.513 23/09/21,17:08:25,16,12,1, 12.0,1,1, 8.125, 10626.315, 334.686, 52811.476 23/09/21,17:08:25,17,12,1, 12.0,1,1, 8.125, 10626.324, 334.697, 52811.533 23/09/21,17:08:25,18,12,1, 12.0,1,1, 8.125, 10626.305, 334.680, 52811.512 23/09/21,17:08:25,19,12,1, 12.0,1,1, 8.125, 10626.304, 334.667, 52811.526 23/09/21,17:08:26,00,11,1, 11.9,1,1, 8.128, 10626.303, 334.667, 52811.526 23/09/21,17:08:26,01,11,1, 11.9,1,1, 8.128, 10626.297, 334.680, 52811.427 23/09/21,17:08:26,02,11,1, 11.9,1,1, 8.128, 10626.296, 334.676, 52811.537 23/09/21,17:08:26,03,11,1, 11.9,1,1, 8.128, 10626.287, 334.667, 52811.471 23/09/21,17:08:26,04,11,1, 11.9,1,1, 8.128, 10626.291, 334.689, 52811.532 23/09/21,17:08:26,05,11,1, 11.9,1,1, 8.128, 10626.267, 334.708, 52811.517 23/09/21,17:08:26,06,11,1, 11.9,1,1, 8.128, 10626.294, 334.683, 52811.504 23/09/21,17:08:26,07,11,1, 11.9,1,1, 8.128, 10626.269, 334.665, 52811.473 23/09/21,17:08:26,08,11,1, 11.9,1,1, 8.128, 10626.282, 334.702, 52811.480 23/09/21,17:08:26,09,11,1, 11.9,1,1, 8.128, 10626.283, 334.722, 52811.524 23/09/21,17:08:26,10,11,1, 11.9,1,1, 8.128, 10626.263, 334.704, 52811.498 23/09/21,17:08:26,11,11,1, 11.9,1,1, 8.128, 10626.254, 334.709, 52811.479 23/09/21,17:08:26,12,11,1, 11.9,1,1, 8.128, 10626.270, 334.757, 52811.489 23/09/21,17:08:26,13,11,1, 11.9,1,1, 8.128, 10626.275, 334.703, 52811.476 23/09/21,17:08:26,14,11,1, 11.9,1,1, 8.128, 10626.266, 334.727, 52811.499 23/09/21,17:08:26,15,11,1, 11.9,1,1, 8.128, 10626.270, 334.722, 52811.489 23/09/21,17:08:26,16,11,1, 11.9,1,1, 8.128, 10626.255, 334.741, 52811.512 23/09/21,17:08:26,17,11,1, 11.9,1,1, 8.128, 10626.249, 334.714, 52811.494 23/09/21,17:08:26,18,11,1, 11.9,1,1, 8.128, 10626.249, 334.695, 52811.463 23/09/21,17:08:26,19,11,1, 11.9,1,1, 8.128, 10626.239, 334.759, 52811.497 23/09/21,17:08:27,00,12,1, 11.8,1,1, 8.124, 10626.236, 334.759, 52811.497 23/09/21,17:08:27,01,12,1, 11.8,1,1, 8.124, 10626.231, 334.707, 52811.487 23/09/21,17:08:27,02,12,1, 11.8,1,1, 8.124, 10626.220, 334.720, 52811.472 23/09/21,17:08:27,03,12,1, 11.8,1,1, 8.124, 10626.227, 334.775, 52811.492 23/09/21,17:08:27,04,12,1, 11.8,1,1, 8.124, 10626.235, 334.716, 52811.463 23/09/21,17:08:27,05,12,1, 11.8,1,1, 8.124, 10626.216, 334.723, 52811.464 23/09/21,17:08:27,06,12,1, 11.8,1,1, 8.124, 10626.202, 334.734, 52811.485 23/09/21,17:08:27,07,12,1, 11.8,1,1, 8.124, 10626.219, 334.719, 52811.497 23/09/21,17:08:27,08,12,1, 11.8,1,1, 8.124, 10626.210, 334.702, 52811.442 23/09/21,17:08:27,09,12,1, 11.8,1,1, 8.124, 10626.189, 334.742, 52811.464 23/09/21,17:08:27,10,12,1, 11.8,1,1, 8.124, 10626.215, 334.765, 52811.510 23/09/21,17:08:27,11,12,1, 11.8,1,1, 8.124, 10626.177, 334.737, 52811.469 23/09/21,17:08:27,12,12,1, 11.8,1,1, 8.124, 10626.183, 334.734, 52811.487 23/09/21,17:08:27,13,12,1, 11.8,1,1, 8.124, 10626.208, 334.759, 52811.477 23/09/21,17:08:27,14,12,1, 11.8,1,1, 8.124, 10626.204, 334.777, 52811.505 23/09/21,17:08:27,15,12,1, 11.8,1,1, 8.124, 10626.189, 334.765, 52811.509 23/09/21,17:08:27,16,12,1, 11.8,1,1, 8.124, 10626.154, 334.755, 52811.454 23/09/21,17:08:27,17,12,1, 11.8,1,1, 8.124, 10626.197, 334.776, 52811.563 23/09/21,17:08:27,18,12,1, 11.8,1,1, 8.124, 10626.155, 334.758, 52811.479 23/09/21,17:08:27,19,12,1, 11.8,1,1, 8.124, 10626.156, 334.760, 52811.522 23/09/21,17:08:28,00,12,1, 11.9,1,1, 8.129, 10626.153, 334.760, 52811.522 23/09/21,17:08:28,01,12,1, 11.9,1,1, 8.129, 10626.161, 334.796, 52811.492 23/09/21,17:08:28,02,12,1, 11.9,1,1, 8.129, 10626.146, 334.742, 52811.503 23/09/21,17:08:28,03,12,1, 11.9,1,1, 8.129, 10626.139, 334.756, 52811.469 23/09/21,17:08:28,04,12,1, 11.9,1,1, 8.129, 10626.155, 334.753, 52811.492 23/09/21,17:08:28,05,12,1, 11.9,1,1, 8.129, 10626.121, 334.775, 52811.485 23/09/21,17:08:28,06,12,1, 11.9,1,1, 8.129, 10626.145, 334.752, 52811.489 23/09/21,17:08:28,07,12,1, 11.9,1,1, 8.129, 10626.115, 334.757, 52811.496 23/09/21,17:08:28,08,12,1, 11.9,1,1, 8.129, 10626.116, 334.780, 52811.526 23/09/21,17:08:28,09,12,1, 11.9,1,1, 8.129, 10626.117, 334.727, 52811.505 23/09/21,17:08:28,10,12,1, 11.9,1,1, 8.129, 10626.082, 334.739, 52811.467 23/09/21,17:08:28,11,12,1, 11.9,1,1, 8.129, 10626.071, 334.754, 52811.498 23/09/21,17:08:28,12,12,1, 11.9,1,1, 8.129, 10626.103, 334.747, 52811.506 23/09/21,17:08:28,13,12,1, 11.9,1,1, 8.129, 10626.074, 334.752, 52811.459 23/09/21,17:08:28,14,12,1, 11.9,1,1, 8.129, 10626.054, 334.752, 52811.478 23/09/21,17:08:28,15,12,1, 11.9,1,1, 8.129, 10626.045, 334.777, 52811.481 23/09/21,17:08:28,16,12,1, 11.9,1,1, 8.129, 10626.035, 334.757, 52811.470 23/09/21,17:08:28,17,12,1, 11.9,1,1, 8.129, 10626.043, 334.762, 52811.447 23/09/21,17:08:28,18,12,1, 11.9,1,1, 8.129, 10626.040, 334.772, 52811.473 23/09/21,17:08:28,19,12,1, 11.9,1,1, 8.129, 10626.049, 334.750, 52811.458 23/09/21,17:08:29,00,11,1, 11.9,1,1, 8.127, 10626.044, 334.750, 52811.458 23/09/21,17:08:29,01,11,1, 11.9,1,1, 8.127, 10626.000, 334.763, 52811.495 23/09/21,17:08:29,02,11,1, 11.9,1,1, 8.127, 10626.019, 334.768, 52811.474 23/09/21,17:08:29,03,11,1, 11.9,1,1, 8.127, 10626.019, 334.771, 52811.501 23/09/21,17:08:29,04,11,1, 11.9,1,1, 8.127, 10625.967, 334.768, 52811.454 23/09/21,17:08:29,05,11,1, 11.9,1,1, 8.127, 10625.989, 334.791, 52811.518 23/09/21,17:08:29,06,11,1, 11.9,1,1, 8.127, 10626.004, 334.809, 52811.502 23/09/21,17:08:29,07,11,1, 11.9,1,1, 8.127, 10625.988, 334.782, 52811.493 23/09/21,17:08:29,08,11,1, 11.9,1,1, 8.127, 10625.977, 334.794, 52811.469 23/09/21,17:08:29,09,11,1, 11.9,1,1, 8.127, 10626.000, 334.821, 52811.493 23/09/21,17:08:29,10,11,1, 11.9,1,1, 8.127, 10625.983, 334.792, 52811.447 23/09/21,17:08:29,11,11,1, 11.9,1,1, 8.127, 10625.989, 334.779, 52811.461 23/09/21,17:08:29,12,11,1, 11.9,1,1, 8.127, 10625.975, 334.809, 52811.468 23/09/21,17:08:29,13,11,1, 11.9,1,1, 8.127, 10625.978, 334.818, 52811.503 23/09/21,17:08:29,14,11,1, 11.9,1,1, 8.127, 10625.959, 334.802, 52811.479 23/09/21,17:08:29,15,11,1, 11.9,1,1, 8.127, 10625.942, 334.813, 52811.457 23/09/21,17:08:29,16,11,1, 11.9,1,1, 8.127, 10625.952, 334.829, 52811.485 23/09/21,17:08:29,17,11,1, 11.9,1,1, 8.127, 10625.959, 334.809, 52811.482 23/09/21,17:08:29,18,11,1, 11.9,1,1, 8.127, 10625.928, 334.762, 52811.430 23/09/21,17:08:29,19,11,1, 11.9,1,1, 8.127, 10625.925, 334.810, 52811.473 23/09/21,17:08:30,00,12,1, 11.9,1,1, 8.122, 10625.919, 334.810, 52811.473 23/09/21,17:08:30,01,12,1, 11.9,1,1, 8.122, 10625.909, 334.796, 52811.434 23/09/21,17:08:30,02,12,1, 11.9,1,1, 8.122, 10625.925, 334.778, 52811.466 23/09/21,17:08:30,03,12,1, 11.9,1,1, 8.122, 10625.900, 334.791, 52811.478 23/09/21,17:08:30,04,12,1, 11.9,1,1, 8.122, 10625.888, 334.813, 52811.461 23/09/21,17:08:30,05,12,1, 11.9,1,1, 8.122, 10625.908, 334.777, 52811.446 23/09/21,17:08:30,06,12,1, 11.9,1,1, 8.122, 10625.892, 334.790, 52811.458 23/09/21,17:08:30,07,12,1, 11.9,1,1, 8.122, 10625.881, 334.805, 52811.469 23/09/21,17:08:30,08,12,1, 11.9,1,1, 8.122, 10625.878, 334.810, 52811.480 23/09/21,17:08:30,09,12,1, 11.9,1,1, 8.122, 10625.899, 334.788, 52811.421 23/09/21,17:08:30,10,12,1, 11.9,1,1, 8.122, 10625.858, 334.824, 52811.434 23/09/21,17:08:30,11,12,1, 11.9,1,1, 8.122, 10625.905, 334.808, 52811.460 23/09/21,17:08:30,12,12,1, 11.9,1,1, 8.122, 10625.844, 334.768, 52811.447 23/09/21,17:08:30,13,12,1, 11.9,1,1, 8.122, 10625.801, 334.793, 52811.403 23/09/21,17:08:30,14,12,1, 11.9,1,1, 8.122, 10625.845, 334.798, 52811.482 23/09/21,17:08:30,15,12,1, 11.9,1,1, 8.122, 10625.834, 334.772, 52811.476 23/09/21,17:08:30,16,12,1, 11.9,1,1, 8.122, 10625.817, 334.787, 52811.438 23/09/21,17:08:30,17,12,1, 11.9,1,1, 8.122, 10625.791, 334.819, 52811.444 23/09/21,17:08:30,18,12,1, 11.9,1,1, 8.122, 10625.818, 334.783, 52811.423 23/09/21,17:08:30,19,12,1, 11.9,1,1, 8.122, 10625.776, 334.773, 52811.464 23/09/21,17:08:31,00,11,1, 11.9,1,1, 8.124, 10625.769, 334.773, 52811.464 23/09/21,17:08:31,01,11,1, 11.9,1,1, 8.124, 10625.761, 334.810, 52811.472 23/09/21,17:08:31,02,11,1, 11.9,1,1, 8.124, 10625.769, 334.791, 52811.454 23/09/21,17:08:31,03,11,1, 11.9,1,1, 8.124, 10625.779, 334.753, 52811.470 23/09/21,17:08:31,04,11,1, 11.9,1,1, 8.124, 10625.772, 334.818, 52811.493 23/09/21,17:08:31,05,11,1, 11.9,1,1, 8.124, 10625.755, 334.791, 52811.456 23/09/21,17:08:31,06,11,1, 11.9,1,1, 8.124, 10625.758, 334.772, 52811.502 23/09/21,17:08:31,07,11,1, 11.9,1,1, 8.124, 10625.758, 334.801, 52811.443 23/09/21,17:08:31,08,11,1, 11.9,1,1, 8.124, 10625.743, 334.804, 52811.468 23/09/21,17:08:31,09,11,1, 11.9,1,1, 8.124, 10625.770, 334.815, 52811.481 23/09/21,17:08:31,10,11,1, 11.9,1,1, 8.124, 10625.778, 334.779, 52811.426 23/09/21,17:08:31,11,11,1, 11.9,1,1, 8.124, 10625.772, 334.808, 52811.427 23/09/21,17:08:31,12,11,1, 11.9,1,1, 8.124, 10625.760, 334.832, 52811.499 23/09/21,17:08:31,13,11,1, 11.9,1,1, 8.124, 10625.735, 334.808, 52811.442 23/09/21,17:08:31,14,11,1, 11.9,1,1, 8.124, 10625.745, 334.807, 52811.471 23/09/21,17:08:31,15,11,1, 11.9,1,1, 8.124, 10625.732, 334.814, 52811.462 23/09/21,17:08:31,16,11,1, 11.9,1,1, 8.124, 10625.736, 334.823, 52811.451 23/09/21,17:08:31,17,11,1, 11.9,1,1, 8.124, 10625.725, 334.811, 52811.412 23/09/21,17:08:31,18,11,1, 11.9,1,1, 8.124, 10625.701, 334.803, 52811.463 23/09/21,17:08:31,19,11,1, 11.9,1,1, 8.124, 10625.743, 334.847, 52811.486 23/09/21,17:08:32,00,11,1, 11.8,1,1, 8.124, 10625.736, 334.847, 52811.486 23/09/21,17:08:32,01,11,1, 11.8,1,1, 8.124, 10625.705, 334.817, 52811.434 23/09/21,17:08:32,02,11,1, 11.8,1,1, 8.124, 10625.715, 334.862, 52811.482 23/09/21,17:08:32,03,11,1, 11.8,1,1, 8.124, 10625.730, 334.817, 52811.464 23/09/21,17:08:32,04,11,1, 11.8,1,1, 8.124, 10625.698, 334.818, 52811.446 23/09/21,17:08:32,05,11,1, 11.8,1,1, 8.124, 10625.707, 334.818, 52811.460 23/09/21,17:08:32,06,11,1, 11.8,1,1, 8.124, 10625.719, 334.814, 52811.496 23/09/21,17:08:32,07,11,1, 11.8,1,1, 8.124, 10625.699, 334.836, 52811.489 23/09/21,17:08:32,08,11,1, 11.8,1,1, 8.124, 10625.688, 334.787, 52811.436 23/09/21,17:08:32,09,11,1, 11.8,1,1, 8.124, 10625.668, 334.845, 52811.441 23/09/21,17:08:32,10,11,1, 11.8,1,1, 8.124, 10625.679, 334.839, 52811.467 23/09/21,17:08:32,11,11,1, 11.8,1,1, 8.124, 10625.682, 334.823, 52811.496 23/09/21,17:08:32,12,11,1, 11.8,1,1, 8.124, 10625.666, 334.848, 52811.496 23/09/21,17:08:32,13,11,1, 11.8,1,1, 8.124, 10625.660, 334.869, 52811.477 23/09/21,17:08:32,14,11,1, 11.8,1,1, 8.124, 10625.681, 334.833, 52811.497 23/09/21,17:08:32,15,11,1, 11.8,1,1, 8.124, 10625.672, 334.830, 52811.469 23/09/21,17:08:32,16,11,1, 11.8,1,1, 8.124, 10625.654, 334.880, 52811.501 23/09/21,17:08:32,17,11,1, 11.8,1,1, 8.124, 10625.646, 334.879, 52811.458 23/09/21,17:08:32,18,11,1, 11.8,1,1, 8.124, 10625.670, 334.842, 52811.461 23/09/21,17:08:32,19,11,1, 11.8,1,1, 8.124, 10625.655, 334.862, 52811.479 23/09/21,17:08:33,00,12,1, 11.9,1,1, 8.130, 10625.652, 334.862, 52811.479 23/09/21,17:08:33,01,12,1, 11.9,1,1, 8.130, 10625.634, 334.864, 52811.472 23/09/21,17:08:33,02,12,1, 11.9,1,1, 8.130, 10625.610, 334.850, 52811.476 23/09/21,17:08:33,03,12,1, 11.9,1,1, 8.130, 10625.604, 334.859, 52811.478 23/09/21,17:08:33,04,12,1, 11.9,1,1, 8.130, 10625.615, 334.872, 52811.504 23/09/21,17:08:33,05,12,1, 11.9,1,1, 8.130, 10625.626, 334.844, 52811.446 23/09/21,17:08:33,06,12,1, 11.9,1,1, 8.130, 10625.602, 334.883, 52811.482 23/09/21,17:08:33,07,12,1, 11.9,1,1, 8.130, 10625.603, 334.899, 52811.476 23/09/21,17:08:33,08,12,1, 11.9,1,1, 8.130, 10625.608, 334.872, 52811.478 23/09/21,17:08:33,09,12,1, 11.9,1,1, 8.130, 10625.593, 334.853, 52811.458 23/09/21,17:08:33,10,12,1, 11.9,1,1, 8.130, 10625.598, 334.895, 52811.461 23/09/21,17:08:33,11,12,1, 11.9,1,1, 8.130, 10625.611, 334.905, 52811.510 23/09/21,17:08:33,12,12,1, 11.9,1,1, 8.130, 10625.610, 334.913, 52811.482 23/09/21,17:08:33,13,12,1, 11.9,1,1, 8.130, 10625.609, 334.912, 52811.462 23/09/21,17:08:33,14,12,1, 11.9,1,1, 8.130, 10625.608, 334.935, 52811.487 23/09/21,17:08:33,15,12,1, 11.9,1,1, 8.130, 10625.580, 334.910, 52811.488 23/09/21,17:08:33,16,12,1, 11.9,1,1, 8.130, 10625.590, 334.909, 52811.470 23/09/21,17:08:33,17,12,1, 11.9,1,1, 8.130, 10625.579, 334.925, 52811.465 23/09/21,17:08:33,18,12,1, 11.9,1,1, 8.130, 10625.600, 334.951, 52811.504 23/09/21,17:08:33,19,12,1, 11.9,1,1, 8.130, 10625.593, 334.944, 52811.476 23/09/21,17:08:34,00,11,1, 11.9,1,1, 8.128, 10625.585, 334.944, 52811.476 23/09/21,17:08:34,01,11,1, 11.9,1,1, 8.128, 10625.559, 334.958, 52811.500 23/09/21,17:08:34,02,11,1, 11.9,1,1, 8.128, 10625.587, 334.981, 52811.509 23/09/21,17:08:34,03,11,1, 11.9,1,1, 8.128, 10625.570, 334.927, 52811.477 23/09/21,17:08:34,04,11,1, 11.9,1,1, 8.128, 10625.535, 334.952, 52811.495 23/09/21,17:08:34,05,11,1, 11.9,1,1, 8.128, 10625.548, 334.979, 52811.490 23/09/21,17:08:34,06,11,1, 11.9,1,1, 8.128, 10625.550, 334.950, 52811.444 23/09/21,17:08:34,07,11,1, 11.9,1,1, 8.128, 10625.524, 334.955, 52811.420 23/09/21,17:08:34,08,11,1, 11.9,1,1, 8.128, 10625.547, 334.972, 52811.458 23/09/21,17:08:34,09,11,1, 11.9,1,1, 8.128, 10625.531, 334.985, 52811.504 23/09/21,17:08:34,10,11,1, 11.9,1,1, 8.128, 10625.515, 334.973, 52811.457 23/09/21,17:08:34,11,11,1, 11.9,1,1, 8.128, 10625.530, 334.982, 52811.445 23/09/21,17:08:34,12,11,1, 11.9,1,1, 8.128, 10625.534, 335.012, 52811.445 23/09/21,17:08:34,13,11,1, 11.9,1,1, 8.128, 10625.532, 335.020, 52811.453 23/09/21,17:08:34,14,11,1, 11.9,1,1, 8.128, 10625.543, 334.982, 52811.450 23/09/21,17:08:34,15,11,1, 11.9,1,1, 8.128, 10625.522, 335.010, 52811.470 23/09/21,17:08:34,16,11,1, 11.9,1,1, 8.128, 10625.533, 335.037, 52811.450 23/09/21,17:08:34,17,11,1, 11.9,1,1, 8.128, 10625.545, 335.029, 52811.500 23/09/21,17:08:34,18,11,1, 11.9,1,1, 8.128, 10625.527, 335.012, 52811.453 23/09/21,17:08:34,19,11,1, 11.9,1,1, 8.128, 10625.505, 335.033, 52811.479 23/09/21,17:08:35,00,11,1, 11.9,1,1, 8.121, 10625.502, 335.033, 52811.479 23/09/21,17:08:35,01,11,1, 11.9,1,1, 8.121, 10625.514, 335.030, 52811.466 23/09/21,17:08:35,02,11,1, 11.9,1,1, 8.121, 10625.515, 335.057, 52811.487 23/09/21,17:08:35,03,11,1, 11.9,1,1, 8.121, 10625.518, 335.063, 52811.493 23/09/21,17:08:35,04,11,1, 11.9,1,1, 8.121, 10625.522, 335.060, 52811.509 23/09/21,17:08:35,05,11,1, 11.9,1,1, 8.121, 10625.498, 335.047, 52811.441 23/09/21,17:08:35,06,11,1, 11.9,1,1, 8.121, 10625.504, 335.090, 52811.481 23/09/21,17:08:35,07,11,1, 11.9,1,1, 8.121, 10625.504, 335.093, 52811.485 23/09/21,17:08:35,08,11,1, 11.9,1,1, 8.121, 10625.490, 335.091, 52811.468 23/09/21,17:08:35,09,11,1, 11.9,1,1, 8.121, 10625.471, 335.083, 52811.476 23/09/21,17:08:35,10,11,1, 11.9,1,1, 8.121, 10625.473, 335.138, 52811.573 23/09/21,17:08:35,11,11,1, 11.9,1,1, 8.121, 10625.509, 335.109, 52811.446 23/09/21,17:08:35,12,11,1, 11.9,1,1, 8.121, 10625.495, 335.108, 52811.468 23/09/21,17:08:35,13,11,1, 11.9,1,1, 8.121, 10625.496, 335.122, 52811.475 23/09/21,17:08:35,14,11,1, 11.9,1,1, 8.121, 10625.475, 335.151, 52811.515 23/09/21,17:08:35,15,11,1, 11.9,1,1, 8.121, 10625.481, 335.107, 52811.502 23/09/21,17:08:35,16,11,1, 11.9,1,1, 8.121, 10625.489, 335.142, 52811.512 23/09/21,17:08:35,17,11,1, 11.9,1,1, 8.121, 10625.463, 335.181, 52811.509 23/09/21,17:08:35,18,11,1, 11.9,1,1, 8.121, 10625.449, 335.169, 52811.522 23/09/21,17:08:35,19,11,1, 11.9,1,1, 8.121, 10625.453, 335.154, 52811.512 23/09/21,17:08:36,00,11,1, 11.9,1,1, 8.122, 10625.452, 335.154, 52811.512 23/09/21,17:08:36,01,11,1, 11.9,1,1, 8.122, 10625.443, 335.193, 52811.523 23/09/21,17:08:36,02,11,1, 11.9,1,1, 8.122, 10625.472, 335.178, 52811.520 23/09/21,17:08:36,03,11,1, 11.9,1,1, 8.122, 10625.457, 335.181, 52811.501 23/09/21,17:08:36,04,11,1, 11.9,1,1, 8.122, 10625.419, 335.215, 52811.520 23/09/21,17:08:36,05,11,1, 11.9,1,1, 8.122, 10625.442, 335.229, 52811.514 23/09/21,17:08:36,06,11,1, 11.9,1,1, 8.122, 10625.434, 335.203, 52811.528 23/09/21,17:08:36,07,11,1, 11.9,1,1, 8.122, 10625.419, 335.212, 52811.490 23/09/21,17:08:36,08,11,1, 11.9,1,1, 8.122, 10625.431, 335.253, 52811.520 23/09/21,17:08:36,09,11,1, 11.9,1,1, 8.122, 10625.423, 335.225, 52811.516 23/09/21,17:08:36,10,11,1, 11.9,1,1, 8.122, 10625.406, 335.235, 52811.470 23/09/21,17:08:36,11,11,1, 11.9,1,1, 8.122, 10625.443, 335.266, 52811.473 23/09/21,17:08:36,12,11,1, 11.9,1,1, 8.122, 10625.431, 335.278, 52811.516 23/09/21,17:08:36,13,11,1, 11.9,1,1, 8.122, 10625.424, 335.268, 52811.478 23/09/21,17:08:36,14,11,1, 11.9,1,1, 8.122, 10625.402, 335.298, 52811.478 23/09/21,17:08:36,15,11,1, 11.9,1,1, 8.122, 10625.426, 335.340, 52811.497 23/09/21,17:08:36,16,11,1, 11.9,1,1, 8.122, 10625.419, 335.284, 52811.510 23/09/21,17:08:36,17,11,1, 11.9,1,1, 8.122, 10625.432, 335.297, 52811.495 23/09/21,17:08:36,18,11,1, 11.9,1,1, 8.122, 10625.393, 335.356, 52811.391 23/09/21,17:08:36,19,11,1, 11.9,1,1, 8.122, 10625.425, 335.351, 52811.603 23/09/21,17:08:37,00,11,1, 11.8,1,1, 8.121, 10625.418, 335.351, 52811.603 23/09/21,17:08:37,01,11,1, 11.8,1,1, 8.121, 10625.436, 335.342, 52811.551 23/09/21,17:08:37,02,11,1, 11.8,1,1, 8.121, 10625.411, 335.380, 52811.537 23/09/21,17:08:37,03,11,1, 11.8,1,1, 8.121, 10625.384, 335.399, 52811.726 23/09/21,17:08:37,04,11,1, 11.8,1,1, 8.121, 10625.387, 335.360, 52811.520 23/09/21,17:08:37,05,11,1, 11.8,1,1, 8.121, 10625.350, 335.420, 52811.538 23/09/21,17:08:37,06,11,1, 11.8,1,1, 8.121, 10625.364, 335.434, 52811.514 23/09/21,17:08:37,07,11,1, 11.8,1,1, 8.121, 10625.374, 335.403, 52811.516 23/09/21,17:08:37,08,11,1, 11.8,1,1, 8.121, 10625.378, 335.398, 52811.472 23/09/21,17:08:37,09,11,1, 11.8,1,1, 8.121, 10625.363, 335.438, 52811.559 23/09/21,17:08:37,10,11,1, 11.8,1,1, 8.121, 10625.357, 335.416, 52811.502 23/09/21,17:08:37,11,11,1, 11.8,1,1, 8.121, 10625.365, 335.420, 52811.535 23/09/21,17:08:37,12,11,1, 11.8,1,1, 8.121, 10625.342, 335.464, 52811.522 23/09/21,17:08:37,13,11,1, 11.8,1,1, 8.121, 10625.372, 335.505, 52811.571 23/09/21,17:08:37,14,11,1, 11.8,1,1, 8.121, 10625.376, 335.465, 52811.590 23/09/21,17:08:37,15,11,1, 11.8,1,1, 8.121, 10625.352, 335.471, 52811.579 23/09/21,17:08:37,16,11,1, 11.8,1,1, 8.121, 10625.367, 335.516, 52811.592 23/09/21,17:08:37,17,11,1, 11.8,1,1, 8.121, 10625.339, 335.541, 52811.541 23/09/21,17:08:37,18,11,1, 11.8,1,1, 8.121, 10625.328, 335.510, 52811.538 23/09/21,17:08:37,19,11,1, 11.8,1,1, 8.121, 10625.328, 335.533, 52811.552 23/09/21,17:08:38,00,10,1, 11.9,1,1, 8.128, 10625.327, 335.533, 52811.552 23/09/21,17:08:38,01,10,1, 11.9,1,1, 8.128, 10625.341, 335.540, 52811.532 23/09/21,17:08:38,02,10,1, 11.9,1,1, 8.128, 10625.349, 335.541, 52811.541 23/09/21,17:08:38,03,10,1, 11.9,1,1, 8.128, 10625.320, 335.579, 52811.562 23/09/21,17:08:38,04,10,1, 11.9,1,1, 8.128, 10625.308, 335.587, 52811.551 23/09/21,17:08:38,05,10,1, 11.9,1,1, 8.128, 10625.318, 335.558, 52811.520 23/09/21,17:08:38,06,10,1, 11.9,1,1, 8.128, 10625.296, 335.590, 52811.523 23/09/21,17:08:38,07,10,1, 11.9,1,1, 8.128, 10625.302, 335.606, 52811.540 23/09/21,17:08:38,08,10,1, 11.9,1,1, 8.128, 10625.320, 335.612, 52811.560 23/09/21,17:08:38,09,10,1, 11.9,1,1, 8.128, 10625.297, 335.612, 52811.521 23/09/21,17:08:38,10,10,1, 11.9,1,1, 8.128, 10625.334, 335.620, 52811.326 23/09/21,17:08:38,11,10,1, 11.9,1,1, 8.128, 10625.313, 335.647, 52811.530 23/09/21,17:08:38,12,10,1, 11.9,1,1, 8.128, 10625.279, 335.644, 52811.533 23/09/21,17:08:38,13,10,1, 11.9,1,1, 8.128, 10625.296, 335.684, 52811.530 23/09/21,17:08:38,14,10,1, 11.9,1,1, 8.128, 10625.299, 335.690, 52811.529 23/09/21,17:08:38,15,10,1, 11.9,1,1, 8.128, 10625.295, 335.697, 52811.554 23/09/21,17:08:38,16,10,1, 11.9,1,1, 8.128, 10625.292, 335.680, 52811.549 23/09/21,17:08:38,17,10,1, 11.9,1,1, 8.128, 10625.287, 335.724, 52811.546 23/09/21,17:08:38,18,10,1, 11.9,1,1, 8.128, 10625.310, 335.717, 52811.537 23/09/21,17:08:38,19,10,1, 11.9,1,1, 8.128, 10625.299, 335.719, 52811.595 23/09/21,17:08:39,00,11,1, 11.8,1,1, 8.125, 10625.293, 335.719, 52811.595 23/09/21,17:08:39,01,11,1, 11.8,1,1, 8.125, 10625.267, 335.759, 52811.581 23/09/21,17:08:39,02,11,1, 11.8,1,1, 8.125, 10625.273, 335.738, 52811.567 23/09/21,17:08:39,03,11,1, 11.8,1,1, 8.125, 10625.253, 335.740, 52811.531 23/09/21,17:08:39,04,11,1, 11.8,1,1, 8.125, 10625.283, 335.781, 52811.573 23/09/21,17:08:39,05,11,1, 11.8,1,1, 8.125, 10625.276, 335.778, 52811.580 23/09/21,17:08:39,06,11,1, 11.8,1,1, 8.125, 10625.268, 335.754, 52811.539 23/09/21,17:08:39,07,11,1, 11.8,1,1, 8.125, 10625.232, 335.778, 52811.531 23/09/21,17:08:39,08,11,1, 11.8,1,1, 8.125, 10625.216, 335.809, 52811.552 23/09/21,17:08:39,09,11,1, 11.8,1,1, 8.125, 10625.284, 335.780, 52811.555 23/09/21,17:08:39,10,11,1, 11.8,1,1, 8.125, 10625.215, 335.782, 52811.551 23/09/21,17:08:39,11,11,1, 11.8,1,1, 8.125, 10625.218, 335.806, 52811.534 23/09/21,17:08:39,12,11,1, 11.8,1,1, 8.125, 10625.220, 335.830, 52811.552 23/09/21,17:08:39,13,11,1, 11.8,1,1, 8.125, 10625.228, 335.826, 52811.573 23/09/21,17:08:39,14,11,1, 11.8,1,1, 8.125, 10625.219, 335.800, 52811.549 23/09/21,17:08:39,15,11,1, 11.8,1,1, 8.125, 10625.203, 335.839, 52811.537 23/09/21,17:08:39,16,11,1, 11.8,1,1, 8.125, 10625.206, 335.862, 52811.555 23/09/21,17:08:39,17,11,1, 11.8,1,1, 8.125, 10625.221, 335.834, 52811.579 23/09/21,17:08:39,18,11,1, 11.8,1,1, 8.125, 10625.213, 335.846, 52811.560 23/09/21,17:08:39,19,11,1, 11.8,1,1, 8.125, 10625.211, 335.848, 52811.446 23/09/21,17:08:40,00,12,1, 11.8,1,1, 8.132, 10625.210, 335.848, 52811.446 23/09/21,17:08:40,01,12,1, 11.8,1,1, 8.132, 10625.202, 335.870, 52811.468 23/09/21,17:08:40,02,12,1, 11.8,1,1, 8.132, 10625.200, 335.903, 52811.549 23/09/21,17:08:40,03,12,1, 11.8,1,1, 8.132, 10625.184, 335.905, 52811.575 23/09/21,17:08:40,04,12,1, 11.8,1,1, 8.132, 10625.212, 335.885, 52811.587 23/09/21,17:08:40,05,12,1, 11.8,1,1, 8.132, 10625.167, 335.894, 52811.656 23/09/21,17:08:40,06,12,1, 11.8,1,1, 8.132, 10625.212, 335.886, 52811.561 23/09/21,17:08:40,07,12,1, 11.8,1,1, 8.132, 10625.206, 335.883, 52811.519 23/09/21,17:08:40,08,12,1, 11.8,1,1, 8.132, 10625.206, 335.889, 52811.504 23/09/21,17:08:40,09,12,1, 11.8,1,1, 8.132, 10625.181, 335.907, 52811.535 23/09/21,17:08:40,10,12,1, 11.8,1,1, 8.132, 10625.149, 335.908, 52811.535 23/09/21,17:08:40,11,12,1, 11.8,1,1, 8.132, 10625.158, 335.910, 52811.528 23/09/21,17:08:40,12,12,1, 11.8,1,1, 8.132, 10625.154, 335.908, 52811.533 23/09/21,17:08:40,13,12,1, 11.8,1,1, 8.132, 10625.145, 335.945, 52811.556 23/09/21,17:08:40,14,12,1, 11.8,1,1, 8.132, 10625.151, 335.933, 52811.552 23/09/21,17:08:40,15,12,1, 11.8,1,1, 8.132, 10625.156, 335.874, 52811.553 23/09/21,17:08:40,16,12,1, 11.8,1,1, 8.132, 10625.116, 335.918, 52811.479 23/09/21,17:08:40,17,12,1, 11.8,1,1, 8.132, 10625.173, 335.948, 52811.494 23/09/21,17:08:40,18,12,1, 11.8,1,1, 8.132, 10625.133, 335.919, 52811.470 23/09/21,17:08:40,19,12,1, 11.8,1,1, 8.132, 10625.098, 335.904, 52811.489 23/09/21,17:08:41,00,11,1, 11.9,1,1, 8.128, 10625.093, 335.904, 52811.489 23/09/21,17:08:41,01,11,1, 11.9,1,1, 8.128, 10625.137, 335.963, 52811.533 23/09/21,17:08:41,02,11,1, 11.9,1,1, 8.128, 10625.113, 335.920, 52811.492 23/09/21,17:08:41,03,11,1, 11.9,1,1, 8.128, 10625.117, 335.933, 52811.510 23/09/21,17:08:41,04,11,1, 11.9,1,1, 8.128, 10625.115, 335.981, 52811.557 23/09/21,17:08:41,05,11,1, 11.9,1,1, 8.128, 10625.114, 335.947, 52811.554 23/09/21,17:08:41,06,11,1, 11.9,1,1, 8.128, 10625.108, 335.920, 52811.526 23/09/21,17:08:41,07,11,1, 11.9,1,1, 8.128, 10625.107, 335.953, 52811.525 23/09/21,17:08:41,08,11,1, 11.9,1,1, 8.128, 10625.097, 335.966, 52811.529 23/09/21,17:08:41,09,11,1, 11.9,1,1, 8.128, 10625.112, 335.969, 52811.519 23/09/21,17:08:41,10,11,1, 11.9,1,1, 8.128, 10625.105, 335.969, 52811.518 23/09/21,17:08:41,11,11,1, 11.9,1,1, 8.128, 10625.080, 335.981, 52811.527 23/09/21,17:08:41,12,11,1, 11.9,1,1, 8.128, 10625.099, 335.976, 52811.533 23/09/21,17:08:41,13,11,1, 11.9,1,1, 8.128, 10625.086, 335.939, 52811.527 23/09/21,17:08:41,14,11,1, 11.9,1,1, 8.128, 10625.078, 335.966, 52811.491 23/09/21,17:08:41,15,11,1, 11.9,1,1, 8.128, 10625.093, 336.007, 52811.553 23/09/21,17:08:41,16,11,1, 11.9,1,1, 8.128, 10625.083, 335.976, 52811.522 23/09/21,17:08:41,17,11,1, 11.9,1,1, 8.128, 10625.069, 335.966, 52811.495 23/09/21,17:08:41,18,11,1, 11.9,1,1, 8.128, 10625.089, 336.000, 52811.542 23/09/21,17:08:41,19,11,1, 11.9,1,1, 8.128, 10625.080, 335.991, 52811.523 23/09/21,17:08:42,00,11,1, 12.0,1,1, 8.122, 10625.076, 335.991, 52811.523 23/09/21,17:08:42,01,11,1, 12.0,1,1, 8.122, 10625.069, 335.980, 52811.501 23/09/21,17:08:42,02,11,1, 12.0,1,1, 8.122, 10625.083, 336.015, 52811.545 23/09/21,17:08:42,03,11,1, 12.0,1,1, 8.122, 10625.102, 335.988, 52811.538 23/09/21,17:08:42,04,11,1, 12.0,1,1, 8.122, 10625.079, 335.983, 52811.537 23/09/21,17:08:42,05,11,1, 12.0,1,1, 8.122, 10625.074, 336.024, 52811.492 23/09/21,17:08:42,06,11,1, 12.0,1,1, 8.122, 10625.081, 335.996, 52811.500 23/09/21,17:08:42,07,11,1, 12.0,1,1, 8.122, 10625.091, 335.975, 52811.541 23/09/21,17:08:42,08,11,1, 12.0,1,1, 8.122, 10625.083, 336.006, 52811.522 23/09/21,17:08:42,09,11,1, 12.0,1,1, 8.122, 10625.069, 336.019, 52811.512 23/09/21,17:08:42,10,11,1, 12.0,1,1, 8.122, 10625.063, 335.988, 52811.526 23/09/21,17:08:42,11,11,1, 12.0,1,1, 8.122, 10625.070, 335.989, 52811.498 23/09/21,17:08:42,12,11,1, 12.0,1,1, 8.122, 10625.067, 336.019, 52811.527 23/09/21,17:08:42,13,11,1, 12.0,1,1, 8.122, 10625.068, 335.999, 52811.515 23/09/21,17:08:42,14,11,1, 12.0,1,1, 8.122, 10625.057, 335.995, 52811.521 23/09/21,17:08:42,15,11,1, 12.0,1,1, 8.122, 10625.068, 335.988, 52811.493 23/09/21,17:08:42,16,11,1, 12.0,1,1, 8.122, 10625.046, 335.991, 52811.538 23/09/21,17:08:42,17,11,1, 12.0,1,1, 8.122, 10625.075, 335.993, 52811.531 23/09/21,17:08:42,18,11,1, 12.0,1,1, 8.122, 10625.067, 335.991, 52811.502 23/09/21,17:08:42,19,11,1, 12.0,1,1, 8.122, 10625.046, 336.012, 52811.537 23/09/21,17:08:43,00,12,1, 11.9,1,1, 8.131, 10625.043, 336.012, 52811.537 23/09/21,17:08:43,01,12,1, 11.9,1,1, 8.131, 10625.054, 335.986, 52811.520 23/09/21,17:08:43,02,12,1, 11.9,1,1, 8.131, 10625.061, 336.009, 52811.523 23/09/21,17:08:43,03,12,1, 11.9,1,1, 8.131, 10625.063, 336.021, 52811.547 23/09/21,17:08:43,04,12,1, 11.9,1,1, 8.131, 10625.067, 336.007, 52811.550 23/09/21,17:08:43,05,12,1, 11.9,1,1, 8.131, 10625.054, 335.972, 52811.556 23/09/21,17:08:43,06,12,1, 11.9,1,1, 8.131, 10625.078, 336.030, 52811.558 23/09/21,17:08:43,07,12,1, 11.9,1,1, 8.131, 10625.058, 336.055, 52811.515 23/09/21,17:08:43,08,12,1, 11.9,1,1, 8.131, 10625.038, 336.021, 52811.526 23/09/21,17:08:43,09,12,1, 11.9,1,1, 8.131, 10625.040, 335.997, 52811.551 23/09/21,17:08:43,10,12,1, 11.9,1,1, 8.131, 10625.058, 336.051, 52811.573 23/09/21,17:08:43,11,12,1, 11.9,1,1, 8.131, 10625.058, 336.028, 52811.368 23/09/21,17:08:43,12,12,1, 11.9,1,1, 8.131, 10625.066, 336.001, 52811.550 23/09/21,17:08:43,13,12,1, 11.9,1,1, 8.131, 10625.072, 336.050, 52811.549 23/09/21,17:08:43,14,12,1, 11.9,1,1, 8.131, 10625.042, 336.067, 52811.572 23/09/21,17:08:43,15,12,1, 11.9,1,1, 8.131, 10625.062, 336.036, 52811.556 23/09/21,17:08:43,16,12,1, 11.9,1,1, 8.131, 10625.069, 336.029, 52811.527 23/09/21,17:08:43,17,12,1, 11.9,1,1, 8.131, 10625.062, 336.069, 52811.546 23/09/21,17:08:43,18,12,1, 11.9,1,1, 8.131, 10625.050, 336.058, 52811.553 23/09/21,17:08:43,19,12,1, 11.9,1,1, 8.131, 10625.067, 336.027, 52811.536 23/09/21,17:08:44,00,11,1, 11.9,1,1, 8.122, 10625.060, 336.027, 52811.536 23/09/21,17:08:44,01,11,1, 11.9,1,1, 8.122, 10625.047, 336.077, 52811.559 23/09/21,17:08:44,02,11,1, 11.9,1,1, 8.122, 10625.056, 336.034, 52811.570 23/09/21,17:08:44,03,11,1, 11.9,1,1, 8.122, 10625.066, 336.039, 52811.541 23/09/21,17:08:44,04,11,1, 11.9,1,1, 8.122, 10625.053, 336.068, 52811.539 23/09/21,17:08:44,05,11,1, 11.9,1,1, 8.122, 10625.043, 336.071, 52811.555 23/09/21,17:08:44,06,11,1, 11.9,1,1, 8.122, 10625.067, 336.051, 52811.528 23/09/21,17:08:44,07,11,1, 11.9,1,1, 8.122, 10625.051, 336.074, 52811.548 23/09/21,17:08:44,08,11,1, 11.9,1,1, 8.122, 10625.080, 336.109, 52811.507 23/09/21,17:08:44,09,11,1, 11.9,1,1, 8.122, 10625.068, 336.062, 52811.543 23/09/21,17:08:44,10,11,1, 11.9,1,1, 8.122, 10625.071, 336.058, 52811.505 23/09/21,17:08:44,11,11,1, 11.9,1,1, 8.122, 10625.051, 336.089, 52811.540 23/09/21,17:08:44,12,11,1, 11.9,1,1, 8.122, 10625.059, 336.093, 52811.517 23/09/21,17:08:44,13,11,1, 11.9,1,1, 8.122, 10625.051, 336.061, 52811.544 23/09/21,17:08:44,14,11,1, 11.9,1,1, 8.122, 10625.075, 336.083, 52811.507 23/09/21,17:08:44,15,11,1, 11.9,1,1, 8.122, 10625.086, 336.117, 52811.542 23/09/21,17:08:44,16,11,1, 11.9,1,1, 8.122, 10625.063, 336.095, 52811.548 23/09/21,17:08:44,17,11,1, 11.9,1,1, 8.122, 10625.045, 336.089, 52811.515 23/09/21,17:08:44,18,11,1, 11.9,1,1, 8.122, 10625.079, 336.097, 52811.560 23/09/21,17:08:44,19,11,1, 11.9,1,1, 8.122, 10625.070, 336.104, 52811.526 23/09/21,17:08:45,00,11,1, 11.9,1,1, 8.125, 10625.068, 336.104, 52811.526 23/09/21,17:08:45,01,11,1, 11.9,1,1, 8.125, 10625.063, 336.094, 52811.511 23/09/21,17:08:45,02,11,1, 11.9,1,1, 8.125, 10625.055, 336.099, 52811.582 23/09/21,17:08:45,03,11,1, 11.9,1,1, 8.125, 10625.088, 336.105, 52811.538 23/09/21,17:08:45,04,11,1, 11.9,1,1, 8.125, 10625.065, 336.080, 52811.551 23/09/21,17:08:45,05,11,1, 11.9,1,1, 8.125, 10625.065, 336.130, 52811.562 23/09/21,17:08:45,06,11,1, 11.9,1,1, 8.125, 10625.060, 336.126, 52811.555 23/09/21,17:08:45,07,11,1, 11.9,1,1, 8.125, 10625.068, 336.100, 52811.528 23/09/21,17:08:45,08,11,1, 11.9,1,1, 8.125, 10625.052, 336.124, 52811.552 23/09/21,17:08:45,09,11,1, 11.9,1,1, 8.125, 10625.053, 336.131, 52811.547 23/09/21,17:08:45,10,11,1, 11.9,1,1, 8.125, 10625.068, 336.137, 52811.537 23/09/21,17:08:45,11,11,1, 11.9,1,1, 8.125, 10625.056, 336.120, 52811.566 23/09/21,17:08:45,12,11,1, 11.9,1,1, 8.125, 10625.059, 336.145, 52811.547 23/09/21,17:08:45,13,11,1, 11.9,1,1, 8.125, 10625.081, 336.150, 52811.582 23/09/21,17:08:45,14,11,1, 11.9,1,1, 8.125, 10625.067, 336.132, 52811.568 23/09/21,17:08:45,15,11,1, 11.9,1,1, 8.125, 10625.061, 336.103, 52811.545 23/09/21,17:08:45,16,11,1, 11.9,1,1, 8.125, 10625.067, 336.144, 52811.555 23/09/21,17:08:45,17,11,1, 11.9,1,1, 8.125, 10625.075, 336.135, 52811.557 23/09/21,17:08:45,18,11,1, 11.9,1,1, 8.125, 10625.067, 336.126, 52811.561 23/09/21,17:08:45,19,11,1, 11.9,1,1, 8.125, 10625.054, 336.130, 52811.564 23/09/21,17:08:46,00,10,1, 11.9,1,1, 8.122, 10625.051, 336.130, 52811.564 23/09/21,17:08:46,01,10,1, 11.9,1,1, 8.122, 10625.068, 336.120, 52811.564 23/09/21,17:08:46,02,10,1, 11.9,1,1, 8.122, 10625.045, 336.135, 52811.539 23/09/21,17:08:46,03,10,1, 11.9,1,1, 8.122, 10625.057, 336.161, 52811.557 23/09/21,17:08:46,04,10,1, 11.9,1,1, 8.122, 10625.050, 336.174, 52811.553 23/09/21,17:08:46,05,10,1, 11.9,1,1, 8.122, 10625.062, 336.137, 52811.523 23/09/21,17:08:46,06,10,1, 11.9,1,1, 8.122, 10625.053, 336.156, 52811.472 23/09/21,17:08:46,07,10,1, 11.9,1,1, 8.122, 10625.044, 336.176, 52811.521 23/09/21,17:08:46,08,10,1, 11.9,1,1, 8.122, 10625.063, 336.139, 52811.521 23/09/21,17:08:46,09,10,1, 11.9,1,1, 8.122, 10625.048, 336.129, 52811.509 23/09/21,17:08:46,10,10,1, 11.9,1,1, 8.122, 10625.052, 336.174, 52811.544 23/09/21,17:08:46,11,10,1, 11.9,1,1, 8.122, 10625.049, 336.162, 52811.529 23/09/21,17:08:46,12,10,1, 11.9,1,1, 8.122, 10625.048, 336.152, 52811.554 23/09/21,17:08:46,13,10,1, 11.9,1,1, 8.122, 10625.054, 336.193, 52811.532 23/09/21,17:08:46,14,10,1, 11.9,1,1, 8.122, 10625.052, 336.179, 52811.532 23/09/21,17:08:46,15,10,1, 11.9,1,1, 8.122, 10625.035, 336.200, 52811.543 23/09/21,17:08:46,16,10,1, 11.9,1,1, 8.122, 10625.055, 336.167, 52811.555 23/09/21,17:08:46,17,10,1, 11.9,1,1, 8.122, 10625.031, 336.202, 52811.561 23/09/21,17:08:46,18,10,1, 11.9,1,1, 8.122, 10625.035, 336.194, 52811.566 23/09/21,17:08:46,19,10,1, 11.9,1,1, 8.122, 10625.044, 336.186, 52811.543 23/09/21,17:08:47,00,11,1, 11.8,1,1, 8.122, 10625.043, 336.186, 52811.543 23/09/21,17:08:47,01,11,1, 11.8,1,1, 8.122, 10625.041, 336.210, 52811.586 23/09/21,17:08:47,02,11,1, 11.8,1,1, 8.122, 10625.028, 336.206, 52811.562 23/09/21,17:08:47,03,11,1, 11.8,1,1, 8.122, 10625.035, 336.166, 52811.521 23/09/21,17:08:47,04,11,1, 11.8,1,1, 8.122, 10625.039, 336.183, 52811.563 23/09/21,17:08:47,05,11,1, 11.8,1,1, 8.122, 10625.053, 336.204, 52811.609 23/09/21,17:08:47,06,11,1, 11.8,1,1, 8.122, 10625.026, 336.180, 52811.573 23/09/21,17:08:47,07,11,1, 11.8,1,1, 8.122, 10625.038, 336.217, 52811.555 23/09/21,17:08:47,08,11,1, 11.8,1,1, 8.122, 10625.009, 336.242, 52811.558 23/09/21,17:08:47,09,11,1, 11.8,1,1, 8.122, 10625.031, 336.212, 52811.525 23/09/21,17:08:47,10,11,1, 11.8,1,1, 8.122, 10625.014, 336.201, 52811.526 23/09/21,17:08:47,11,11,1, 11.8,1,1, 8.122, 10625.002, 336.237, 52811.522 23/09/21,17:08:47,12,11,1, 11.8,1,1, 8.122, 10625.010, 336.240, 52811.585 23/09/21,17:08:47,13,11,1, 11.8,1,1, 8.122, 10625.006, 336.241, 52811.535 23/09/21,17:08:47,14,11,1, 11.8,1,1, 8.122, 10625.022, 336.230, 52811.546 23/09/21,17:08:47,15,11,1, 11.8,1,1, 8.122, 10625.012, 336.252, 52811.561 23/09/21,17:08:47,16,11,1, 11.8,1,1, 8.122, 10625.014, 336.243, 52811.556 23/09/21,17:08:47,17,11,1, 11.8,1,1, 8.122, 10624.992, 336.226, 52811.509 23/09/21,17:08:47,18,11,1, 11.8,1,1, 8.122, 10625.002, 336.263, 52811.546 23/09/21,17:08:47,19,11,1, 11.8,1,1, 8.122, 10625.026, 336.276, 52811.613 23/09/21,17:08:48,00,11,1, 11.9,1,1, 8.129, 10625.026, 336.276, 52811.613 23/09/21,17:08:48,01,11,1, 11.9,1,1, 8.129, 10624.981, 336.257, 52811.571 23/09/21,17:08:48,02,11,1, 11.9,1,1, 8.129, 10624.998, 336.285, 52811.591 23/09/21,17:08:48,03,11,1, 11.9,1,1, 8.129, 10624.985, 336.254, 52811.600 23/09/21,17:08:48,04,11,1, 11.9,1,1, 8.129, 10624.984, 336.249, 52811.534 23/09/21,17:08:48,05,11,1, 11.9,1,1, 8.129, 10624.967, 336.267, 52811.517 23/09/21,17:08:48,06,11,1, 11.9,1,1, 8.129, 10624.974, 336.293, 52811.591 23/09/21,17:08:48,07,11,1, 11.9,1,1, 8.129, 10624.982, 336.274, 52811.565 23/09/21,17:08:48,08,11,1, 11.9,1,1, 8.129, 10624.984, 336.248, 52811.549 23/09/21,17:08:48,09,11,1, 11.9,1,1, 8.129, 10624.958, 336.273, 52811.526 23/09/21,17:08:48,10,11,1, 11.9,1,1, 8.129, 10624.973, 336.279, 52811.556 23/09/21,17:08:48,11,11,1, 11.9,1,1, 8.129, 10624.954, 336.274, 52811.520 23/09/21,17:08:48,12,11,1, 11.9,1,1, 8.129, 10624.965, 336.283, 52811.536 23/09/21,17:08:48,13,11,1, 11.9,1,1, 8.129, 10624.942, 336.300, 52811.602 23/09/21,17:08:48,14,11,1, 11.9,1,1, 8.129, 10624.939, 336.264, 52811.535 23/09/21,17:08:48,15,11,1, 11.9,1,1, 8.129, 10624.955, 336.271, 52811.570 23/09/21,17:08:48,16,11,1, 11.9,1,1, 8.129, 10624.927, 336.310, 52811.583 23/09/21,17:08:48,17,11,1, 11.9,1,1, 8.129, 10624.942, 336.307, 52811.567 23/09/21,17:08:48,18,11,1, 11.9,1,1, 8.129, 10624.950, 336.295, 52811.585 23/09/21,17:08:48,19,11,1, 11.9,1,1, 8.129, 10624.940, 336.323, 52811.552 23/09/21,17:08:49,00,10,1, 11.9,1,1, 8.125, 10624.934, 336.323, 52811.552 23/09/21,17:08:49,01,10,1, 11.9,1,1, 8.125, 10624.951, 336.307, 52811.546 23/09/21,17:08:49,02,10,1, 11.9,1,1, 8.125, 10624.949, 336.327, 52811.554 23/09/21,17:08:49,03,10,1, 11.9,1,1, 8.125, 10624.935, 336.326, 52811.571 23/09/21,17:08:49,04,10,1, 11.9,1,1, 8.125, 10624.969, 336.349, 52811.591 23/09/21,17:08:49,05,10,1, 11.9,1,1, 8.125, 10624.950, 336.317, 52811.542 23/09/21,17:08:49,06,10,1, 11.9,1,1, 8.125, 10624.942, 336.347, 52811.576 23/09/21,17:08:49,07,10,1, 11.9,1,1, 8.125, 10624.942, 336.377, 52811.622 23/09/21,17:08:49,08,10,1, 11.9,1,1, 8.125, 10624.909, 336.365, 52811.800 23/09/21,17:08:49,09,10,1, 11.9,1,1, 8.125, 10624.923, 336.347, 52811.639 23/09/21,17:08:49,10,10,1, 11.9,1,1, 8.125, 10624.925, 336.360, 52811.611 23/09/21,17:08:49,11,10,1, 11.9,1,1, 8.125, 10624.925, 336.377, 52811.646 23/09/21,17:08:49,12,10,1, 11.9,1,1, 8.125, 10624.930, 336.384, 52811.557 23/09/21,17:08:49,13,10,1, 11.9,1,1, 8.125, 10624.914, 336.371, 52811.588 23/09/21,17:08:49,14,10,1, 11.9,1,1, 8.125, 10624.917, 336.391, 52811.594 23/09/21,17:08:49,15,10,1, 11.9,1,1, 8.125, 10624.928, 336.396, 52811.582 23/09/21,17:08:49,16,10,1, 11.9,1,1, 8.125, 10624.916, 336.368, 52811.569 23/09/21,17:08:49,17,10,1, 11.9,1,1, 8.125, 10624.898, 336.413, 52811.588 23/09/21,17:08:49,18,10,1, 11.9,1,1, 8.125, 10624.945, 336.443, 52811.611 23/09/21,17:08:49,19,10,1, 11.9,1,1, 8.125, 10624.912, 336.413, 52811.582 23/09/21,17:08:50,00,10,1, 11.8,1,1, 8.125, 10624.909, 336.413, 52811.582 23/09/21,17:08:50,01,10,1, 11.8,1,1, 8.125, 10624.908, 336.453, 52811.599 23/09/21,17:08:50,02,10,1, 11.8,1,1, 8.125, 10624.915, 336.442, 52811.554 23/09/21,17:08:50,03,10,1, 11.8,1,1, 8.125, 10624.907, 336.430, 52811.558 23/09/21,17:08:50,04,10,1, 11.8,1,1, 8.125, 10624.901, 336.459, 52811.574 23/09/21,17:08:50,05,10,1, 11.8,1,1, 8.125, 10624.896, 336.463, 52811.621 23/09/21,17:08:50,06,10,1, 11.8,1,1, 8.125, 10624.897, 336.467, 52811.648 23/09/21,17:08:50,07,10,1, 11.8,1,1, 8.125, 10624.925, 336.449, 52811.624 23/09/21,17:08:50,08,10,1, 11.8,1,1, 8.125, 10624.891, 336.501, 52811.611 23/09/21,17:08:50,09,10,1, 11.8,1,1, 8.125, 10624.916, 336.472, 52811.569 23/09/21,17:08:50,10,10,1, 11.8,1,1, 8.125, 10624.899, 336.467, 52811.576 23/09/21,17:08:50,11,10,1, 11.8,1,1, 8.125, 10624.893, 336.499, 52811.583 23/09/21,17:08:50,12,10,1, 11.8,1,1, 8.125, 10624.918, 336.498, 52811.614 23/09/21,17:08:50,13,10,1, 11.8,1,1, 8.125, 10624.893, 336.481, 52811.576 23/09/21,17:08:50,14,10,1, 11.8,1,1, 8.125, 10624.900, 336.474, 52811.530 23/09/21,17:08:50,15,10,1, 11.8,1,1, 8.125, 10624.868, 336.520, 52811.634 23/09/21,17:08:50,16,10,1, 11.8,1,1, 8.125, 10624.897, 336.528, 52811.556 23/09/21,17:08:50,17,10,1, 11.8,1,1, 8.125, 10624.889, 336.478, 52811.560 23/09/21,17:08:50,18,10,1, 11.8,1,1, 8.125, 10624.897, 336.520, 52811.586 23/09/21,17:08:50,19,10,1, 11.8,1,1, 8.125, 10624.874, 336.542, 52811.576 23/09/21,17:08:51,00,09,1, 11.9,1,1, 8.125, 10624.868, 336.542, 52811.576 23/09/21,17:08:51,01,09,1, 11.9,1,1, 8.125, 10624.886, 336.534, 52811.546 23/09/21,17:08:51,02,09,1, 11.9,1,1, 8.125, 10624.892, 336.536, 52811.560 23/09/21,17:08:51,03,09,1, 11.9,1,1, 8.125, 10624.896, 336.552, 52811.598 23/09/21,17:08:51,04,09,1, 11.9,1,1, 8.125, 10624.886, 336.531, 52811.544 23/09/21,17:08:51,05,09,1, 11.9,1,1, 8.125, 10624.860, 336.569, 52811.580 23/09/21,17:08:51,06,09,1, 11.9,1,1, 8.125, 10624.894, 336.562, 52811.602 23/09/21,17:08:51,07,09,1, 11.9,1,1, 8.125, 10624.904, 336.546, 52811.553 23/09/21,17:08:51,08,09,1, 11.9,1,1, 8.125, 10624.876, 336.564, 52811.549 23/09/21,17:08:51,09,09,1, 11.9,1,1, 8.125, 10624.873, 336.591, 52811.525 23/09/21,17:08:51,10,09,1, 11.9,1,1, 8.125, 10624.886, 336.608, 52811.595 23/09/21,17:08:51,11,09,1, 11.9,1,1, 8.125, 10624.885, 336.577, 52811.566 23/09/21,17:08:51,12,09,1, 11.9,1,1, 8.125, 10624.875, 336.586, 52811.547 23/09/21,17:08:51,13,09,1, 11.9,1,1, 8.125, 10624.898, 336.616, 52811.543 23/09/21,17:08:51,14,09,1, 11.9,1,1, 8.125, 10624.889, 336.611, 52811.535 23/09/21,17:08:51,15,09,1, 11.9,1,1, 8.125, 10624.893, 336.602, 52811.516 23/09/21,17:08:51,16,09,1, 11.9,1,1, 8.125, 10624.869, 336.671, 52811.550 23/09/21,17:08:51,17,09,1, 11.9,1,1, 8.125, 10624.887, 336.665, 52811.573 23/09/21,17:08:51,18,09,1, 11.9,1,1, 8.125, 10624.876, 336.634, 52811.562 23/09/21,17:08:51,19,09,1, 11.9,1,1, 8.125, 10624.869, 336.629, 52811.564 23/09/21,17:08:52,00,10,1, 11.9,1,1, 8.127, 10624.868, 336.629, 52811.564 23/09/21,17:08:52,01,10,1, 11.9,1,1, 8.127, 10624.894, 336.646, 52811.542 23/09/21,17:08:52,02,10,1, 11.9,1,1, 8.127, 10624.883, 336.670, 52811.548 23/09/21,17:08:52,03,10,1, 11.9,1,1, 8.127, 10624.874, 336.689, 52811.523 23/09/21,17:08:52,04,10,1, 11.9,1,1, 8.127, 10624.875, 336.721, 52811.565 23/09/21,17:08:52,05,10,1, 11.9,1,1, 8.127, 10624.878, 336.707, 52811.550 23/09/21,17:08:52,06,10,1, 11.9,1,1, 8.127, 10624.876, 336.702, 52811.521 23/09/21,17:08:52,07,10,1, 11.9,1,1, 8.127, 10624.851, 336.718, 52811.499 23/09/21,17:08:52,08,10,1, 11.9,1,1, 8.127, 10624.914, 336.703, 52811.563 23/09/21,17:08:52,09,10,1, 11.9,1,1, 8.127, 10624.888, 336.726, 52811.559 23/09/21,17:08:52,10,10,1, 11.9,1,1, 8.127, 10624.891, 336.755, 52811.536 23/09/21,17:08:52,11,10,1, 11.9,1,1, 8.127, 10624.898, 336.752, 52811.571 23/09/21,17:08:52,12,10,1, 11.9,1,1, 8.127, 10624.886, 336.742, 52811.580 23/09/21,17:08:52,13,10,1, 11.9,1,1, 8.127, 10624.887, 336.711, 52811.517 23/09/21,17:08:52,14,10,1, 11.9,1,1, 8.127, 10624.893, 336.785, 52811.547 23/09/21,17:08:52,15,10,1, 11.9,1,1, 8.127, 10624.860, 336.768, 52811.562 23/09/21,17:08:52,16,10,1, 11.9,1,1, 8.127, 10624.912, 336.760, 52811.534 23/09/21,17:08:52,17,10,1, 11.9,1,1, 8.127, 10624.864, 336.781, 52811.521 23/09/21,17:08:52,18,10,1, 11.9,1,1, 8.127, 10624.886, 336.831, 52811.577 23/09/21,17:08:52,19,10,1, 11.9,1,1, 8.127, 10624.897, 336.781, 52811.536 23/09/21,17:08:53,00,10,1, 11.9,1,1, 8.121, 10624.893, 336.781, 52811.536 23/09/21,17:08:53,01,10,1, 11.9,1,1, 8.121, 10624.872, 336.824, 52811.574 23/09/21,17:08:53,02,10,1, 11.9,1,1, 8.121, 10624.890, 336.851, 52811.593 23/09/21,17:08:53,03,10,1, 11.9,1,1, 8.121, 10624.875, 336.824, 52811.537 23/09/21,17:08:53,04,10,1, 11.9,1,1, 8.121, 10624.893, 336.860, 52811.568 23/09/21,17:08:53,05,10,1, 11.9,1,1, 8.121, 10624.887, 336.868, 52811.594 23/09/21,17:08:53,06,10,1, 11.9,1,1, 8.121, 10624.875, 336.868, 52811.582 23/09/21,17:08:53,07,10,1, 11.9,1,1, 8.121, 10624.871, 336.874, 52811.574 23/09/21,17:08:53,08,10,1, 11.9,1,1, 8.121, 10624.860, 336.903, 52811.589 23/09/21,17:08:53,09,10,1, 11.9,1,1, 8.121, 10624.862, 336.936, 52811.616 23/09/21,17:08:53,10,10,1, 11.9,1,1, 8.121, 10624.858, 336.907, 52811.590 23/09/21,17:08:53,11,10,1, 11.9,1,1, 8.121, 10624.852, 336.929, 52811.564 23/09/21,17:08:53,12,10,1, 11.9,1,1, 8.121, 10624.859, 336.964, 52811.598 23/09/21,17:08:53,13,10,1, 11.9,1,1, 8.121, 10624.877, 336.973, 52811.569 23/09/21,17:08:53,14,10,1, 11.9,1,1, 8.121, 10624.868, 336.931, 52811.633 23/09/21,17:08:53,15,10,1, 11.9,1,1, 8.121, 10624.849, 336.972, 52811.598 23/09/21,17:08:53,16,10,1, 11.9,1,1, 8.121, 10624.828, 337.007, 52811.582 23/09/21,17:08:53,17,10,1, 11.9,1,1, 8.121, 10624.854, 336.979, 52811.616 23/09/21,17:08:53,18,10,1, 11.9,1,1, 8.121, 10624.852, 336.981, 52811.601 23/09/21,17:08:53,19,10,1, 11.9,1,1, 8.121, 10624.852, 337.044, 52811.617 23/09/21,17:08:54,00,10,1, 12.0,1,1, 8.125, 10624.851, 337.044, 52811.617 23/09/21,17:08:54,01,10,1, 12.0,1,1, 8.125, 10624.849, 336.986, 52811.629 23/09/21,17:08:54,02,10,1, 12.0,1,1, 8.125, 10624.825, 337.030, 52811.590 23/09/21,17:08:54,03,10,1, 12.0,1,1, 8.125, 10624.842, 337.067, 52811.600 23/09/21,17:08:54,04,10,1, 12.0,1,1, 8.125, 10624.829, 337.048, 52811.612 23/09/21,17:08:54,05,10,1, 12.0,1,1, 8.125, 10624.827, 337.025, 52811.593 23/09/21,17:08:54,06,10,1, 12.0,1,1, 8.125, 10624.810, 337.059, 52811.621 23/09/21,17:08:54,07,10,1, 12.0,1,1, 8.125, 10624.826, 337.100, 52811.626 23/09/21,17:08:54,08,10,1, 12.0,1,1, 8.125, 10624.815, 337.074, 52811.608 23/09/21,17:08:54,09,10,1, 12.0,1,1, 8.125, 10624.802, 337.061, 52811.644 23/09/21,17:08:54,10,10,1, 12.0,1,1, 8.125, 10624.826, 337.102, 52811.621 23/09/21,17:08:54,11,10,1, 12.0,1,1, 8.125, 10624.825, 337.103, 52811.624 23/09/21,17:08:54,12,10,1, 12.0,1,1, 8.125, 10624.810, 337.083, 52811.598 23/09/21,17:08:54,13,10,1, 12.0,1,1, 8.125, 10624.820, 337.126, 52811.585 23/09/21,17:08:54,14,10,1, 12.0,1,1, 8.125, 10624.804, 337.157, 52811.623 23/09/21,17:08:54,15,10,1, 12.0,1,1, 8.125, 10624.802, 337.154, 52811.643 23/09/21,17:08:54,16,10,1, 12.0,1,1, 8.125, 10624.817, 337.180, 52811.592 23/09/21,17:08:54,17,10,1, 12.0,1,1, 8.125, 10624.799, 337.187, 52811.626 23/09/21,17:08:54,18,10,1, 12.0,1,1, 8.125, 10624.783, 337.186, 52811.657 23/09/21,17:08:54,19,10,1, 12.0,1,1, 8.125, 10624.789, 337.179, 52811.622 23/09/21,17:08:55,00,11,1, 11.9,1,1, 8.125, 10624.784, 337.179, 52811.622 23/09/21,17:08:55,01,11,1, 11.9,1,1, 8.125, 10624.780, 337.222, 52811.615 23/09/21,17:08:55,02,11,1, 11.9,1,1, 8.125, 10624.782, 337.218, 52811.621 23/09/21,17:08:55,03,11,1, 11.9,1,1, 8.125, 10624.768, 337.208, 52811.550 23/09/21,17:08:55,04,11,1, 11.9,1,1, 8.125, 10624.778, 337.256, 52811.625 23/09/21,17:08:55,05,11,1, 11.9,1,1, 8.125, 10624.783, 337.270, 52811.572 23/09/21,17:08:55,06,11,1, 11.9,1,1, 8.125, 10624.771, 337.261, 52811.602 23/09/21,17:08:55,07,11,1, 11.9,1,1, 8.125, 10624.770, 337.260, 52811.604 23/09/21,17:08:55,08,11,1, 11.9,1,1, 8.125, 10624.768, 337.280, 52811.626 23/09/21,17:08:55,09,11,1, 11.9,1,1, 8.125, 10624.777, 337.309, 52811.611 23/09/21,17:08:55,10,11,1, 11.9,1,1, 8.125, 10624.756, 337.291, 52811.584 23/09/21,17:08:55,11,11,1, 11.9,1,1, 8.125, 10624.761, 337.320, 52811.609 23/09/21,17:08:55,12,11,1, 11.9,1,1, 8.125, 10624.773, 337.349, 52811.618 23/09/21,17:08:55,13,11,1, 11.9,1,1, 8.125, 10624.758, 337.329, 52811.598 23/09/21,17:08:55,14,11,1, 11.9,1,1, 8.125, 10624.716, 337.367, 52811.738 23/09/21,17:08:55,15,11,1, 11.9,1,1, 8.125, 10624.771, 337.389, 52811.685 23/09/21,17:08:55,16,11,1, 11.9,1,1, 8.125, 10624.756, 337.365, 52811.601 23/09/21,17:08:55,17,11,1, 11.9,1,1, 8.125, 10624.730, 337.334, 52811.568 23/09/21,17:08:55,18,11,1, 11.9,1,1, 8.125, 10624.711, 337.394, 52811.579 23/09/21,17:08:55,19,11,1, 11.9,1,1, 8.125, 10624.737, 337.417, 52811.616 23/09/21,17:08:56,00,11,1, 11.9,1,1, 8.124, 10624.734, 337.417, 52811.616 23/09/21,17:08:56,01,11,1, 11.9,1,1, 8.124, 10624.684, 337.430, 52811.681 23/09/21,17:08:56,02,11,1, 11.9,1,1, 8.124, 10624.717, 337.444, 52811.584 23/09/21,17:08:56,03,11,1, 11.9,1,1, 8.124, 10624.726, 337.421, 52811.607 23/09/21,17:08:56,04,11,1, 11.9,1,1, 8.124, 10624.705, 337.422, 52811.622 23/09/21,17:08:56,05,11,1, 11.9,1,1, 8.124, 10624.690, 337.478, 52811.614 23/09/21,17:08:56,06,11,1, 11.9,1,1, 8.124, 10624.712, 337.476, 52811.629 23/09/21,17:08:56,07,11,1, 11.9,1,1, 8.124, 10624.699, 337.468, 52811.590 23/09/21,17:08:56,08,11,1, 11.9,1,1, 8.124, 10624.677, 337.474, 52811.580 23/09/21,17:08:56,09,11,1, 11.9,1,1, 8.124, 10624.673, 337.507, 52811.608 23/09/21,17:08:56,10,11,1, 11.9,1,1, 8.124, 10624.698, 337.508, 52811.627 23/09/21,17:08:56,11,11,1, 11.9,1,1, 8.124, 10624.698, 337.499, 52811.612 23/09/21,17:08:56,12,11,1, 11.9,1,1, 8.124, 10624.696, 337.505, 52811.605 23/09/21,17:08:56,13,11,1, 11.9,1,1, 8.124, 10624.673, 337.549, 52811.622 23/09/21,17:08:56,14,11,1, 11.9,1,1, 8.124, 10624.684, 337.540, 52811.654 23/09/21,17:08:56,15,11,1, 11.9,1,1, 8.124, 10624.655, 337.539, 52811.617 23/09/21,17:08:56,16,11,1, 11.9,1,1, 8.124, 10624.659, 337.564, 52811.591 23/09/21,17:08:56,17,11,1, 11.9,1,1, 8.124, 10624.691, 337.569, 52811.633 23/09/21,17:08:56,18,11,1, 11.9,1,1, 8.124, 10624.671, 337.561, 52811.597 23/09/21,17:08:56,19,11,1, 11.9,1,1, 8.124, 10624.631, 337.567, 52811.595 23/09/21,17:08:57,00,11,1, 11.9,1,1, 8.122, 10624.626, 337.567, 52811.595 23/09/21,17:08:57,01,11,1, 11.9,1,1, 8.122, 10624.665, 337.610, 52811.617 23/09/21,17:08:57,02,11,1, 11.9,1,1, 8.122, 10624.644, 337.649, 52811.813 23/09/21,17:08:57,03,11,1, 11.9,1,1, 8.122, 10624.644, 337.690, 52811.889 23/09/21,17:08:57,04,11,1, 11.9,1,1, 8.122, 10624.639, 337.694, 52811.896 23/09/21,17:08:57,05,11,1, 11.9,1,1, 8.122, 10624.653, 337.690, 52811.866 23/09/21,17:08:57,06,11,1, 11.9,1,1, 8.122, 10624.647, 337.716, 52811.890 23/09/21,17:08:57,07,11,1, 11.9,1,1, 8.122, 10624.630, 337.741, 52811.837 23/09/21,17:08:57,08,11,1, 11.9,1,1, 8.122, 10624.625, 337.713, 52811.833 23/09/21,17:08:57,09,11,1, 11.9,1,1, 8.122, 10624.643, 337.739, 52811.839 23/09/21,17:08:57,10,11,1, 11.9,1,1, 8.122, 10624.641, 337.738, 52811.866 23/09/21,17:08:57,11,11,1, 11.9,1,1, 8.122, 10624.639, 337.772, 52811.847 23/09/21,17:08:57,12,11,1, 11.9,1,1, 8.122, 10624.636, 337.752, 52811.874 23/09/21,17:08:57,13,11,1, 11.9,1,1, 8.122, 10624.658, 337.795, 52811.846 23/09/21,17:08:57,14,11,1, 11.9,1,1, 8.122, 10624.642, 337.781, 52811.854 23/09/21,17:08:57,15,11,1, 11.9,1,1, 8.122, 10624.640, 337.783, 52811.871 23/09/21,17:08:57,16,11,1, 11.9,1,1, 8.122, 10624.627, 337.792, 52811.873 23/09/21,17:08:57,17,11,1, 11.9,1,1, 8.122, 10624.643, 337.811, 52811.888 23/09/21,17:08:57,18,11,1, 11.9,1,1, 8.122, 10624.629, 337.808, 52811.891 23/09/21,17:08:57,19,11,1, 11.9,1,1, 8.122, 10624.624, 337.835, 52811.877 23/09/21,17:08:58,00,11,1, 11.9,1,1, 8.124, 10624.617, 337.835, 52811.877 23/09/21,17:08:58,01,11,1, 11.9,1,1, 8.124, 10624.619, 337.849, 52811.888 23/09/21,17:08:58,02,11,1, 11.9,1,1, 8.124, 10624.634, 337.838, 52811.871 23/09/21,17:08:58,03,11,1, 11.9,1,1, 8.124, 10624.600, 337.853, 52811.852 23/09/21,17:08:58,04,11,1, 11.9,1,1, 8.124, 10624.631, 337.848, 52811.848 23/09/21,17:08:58,05,11,1, 11.9,1,1, 8.124, 10624.621, 337.869, 52811.876 23/09/21,17:08:58,06,11,1, 11.9,1,1, 8.124, 10624.637, 337.885, 52811.859 23/09/21,17:08:58,07,11,1, 11.9,1,1, 8.124, 10624.612, 337.894, 52811.872 23/09/21,17:08:58,08,11,1, 11.9,1,1, 8.124, 10624.624, 337.881, 52811.852 23/09/21,17:08:58,09,11,1, 11.9,1,1, 8.124, 10624.596, 337.912, 52811.872 23/09/21,17:08:58,10,11,1, 11.9,1,1, 8.124, 10624.616, 337.916, 52811.828 23/09/21,17:08:58,11,11,1, 11.9,1,1, 8.124, 10624.604, 337.934, 52811.859 23/09/21,17:08:58,12,11,1, 11.9,1,1, 8.124, 10624.608, 337.920, 52811.839 23/09/21,17:08:58,13,11,1, 11.9,1,1, 8.124, 10624.595, 337.913, 52811.864 23/09/21,17:08:58,14,11,1, 11.9,1,1, 8.124, 10624.597, 337.958, 52811.887 23/09/21,17:08:58,15,11,1, 11.9,1,1, 8.124, 10624.594, 337.939, 52811.880 23/09/21,17:08:58,16,11,1, 11.9,1,1, 8.124, 10624.587, 337.955, 52811.873 23/09/21,17:08:58,17,11,1, 11.9,1,1, 8.124, 10624.598, 337.943, 52811.858 23/09/21,17:08:58,18,11,1, 11.9,1,1, 8.124, 10624.590, 337.954, 52811.866 23/09/21,17:08:58,19,11,1, 11.9,1,1, 8.124, 10624.591, 337.960, 52811.869 23/09/21,17:08:59,00,11,1, 11.9,1,1, 8.122, 10624.584, 337.960, 52811.869 23/09/21,17:08:59,01,11,1, 11.9,1,1, 8.122, 10624.606, 337.972, 52811.853 23/09/21,17:08:59,02,11,1, 11.9,1,1, 8.122, 10624.581, 337.994, 52811.857 23/09/21,17:08:59,03,11,1, 11.9,1,1, 8.122, 10624.584, 338.000, 52811.878 23/09/21,17:08:59,04,11,1, 11.9,1,1, 8.122, 10624.559, 338.000, 52811.872 23/09/21,17:08:59,05,11,1, 11.9,1,1, 8.122, 10624.572, 338.016, 52811.856 23/09/21,17:08:59,06,11,1, 11.9,1,1, 8.122, 10624.592, 338.017, 52811.855 23/09/21,17:08:59,07,11,1, 11.9,1,1, 8.122, 10624.587, 338.014, 52811.842 23/09/21,17:08:59,08,11,1, 11.9,1,1, 8.122, 10624.577, 338.039, 52811.857 23/09/21,17:08:59,09,11,1, 11.9,1,1, 8.122, 10624.582, 338.041, 52811.887 23/09/21,17:08:59,10,11,1, 11.9,1,1, 8.122, 10624.585, 338.020, 52811.871 23/09/21,17:08:59,11,11,1, 11.9,1,1, 8.122, 10624.584, 338.032, 52811.880 23/09/21,17:08:59,12,11,1, 11.9,1,1, 8.122, 10624.576, 338.057, 52811.884 23/09/21,17:08:59,13,11,1, 11.9,1,1, 8.122, 10624.594, 338.060, 52811.853 23/09/21,17:08:59,14,11,1, 11.9,1,1, 8.122, 10624.578, 338.063, 52811.914 23/09/21,17:08:59,15,11,1, 11.9,1,1, 8.122, 10624.597, 338.089, 52811.874 23/09/21,17:08:59,16,11,1, 11.9,1,1, 8.122, 10624.582, 338.081, 52811.875 23/09/21,17:08:59,17,11,1, 11.9,1,1, 8.122, 10624.621, 338.102, 52811.863 23/09/21,17:08:59,18,11,1, 11.9,1,1, 8.122, 10624.587, 338.120, 52811.918 23/09/21,17:08:59,19,11,1, 11.9,1,1, 8.122, 10624.601, 338.129, 52811.868 23/09/21,17:09:00,00,11,1, 11.9,1,1, 8.122, 10624.601, 338.129, 52811.868 23/09/21,17:09:00,01,11,1, 11.9,1,1, 8.122, 10624.602, 338.143, 52811.873 23/09/21,17:09:00,02,11,1, 11.9,1,1, 8.122, 10624.595, 338.073, 52811.572 23/09/21,17:09:00,03,11,1, 11.9,1,1, 8.122, 10624.557, 338.102, 52811.590 23/09/21,17:09:00,04,11,1, 11.9,1,1, 8.122, 10624.570, 338.075, 52811.584 23/09/21,17:09:00,05,11,1, 11.9,1,1, 8.122, 10624.599, 338.076, 52811.608 23/09/21,17:09:00,06,11,1, 11.9,1,1, 8.122, 10624.585, 338.134, 52811.589 23/09/21,17:09:00,07,11,1, 11.9,1,1, 8.122, 10624.609, 338.133, 52811.600 23/09/21,17:09:00,08,11,1, 11.9,1,1, 8.122, 10624.593, 338.094, 52811.615 23/09/21,17:09:00,09,11,1, 11.9,1,1, 8.122, 10624.580, 338.134, 52811.580 23/09/21,17:09:00,10,11,1, 11.9,1,1, 8.122, 10624.617, 338.159, 52811.590 23/09/21,17:09:00,11,11,1, 11.9,1,1, 8.122, 10624.618, 338.141, 52811.582 23/09/21,17:09:00,12,11,1, 11.9,1,1, 8.122, 10624.626, 338.146, 52811.578 23/09/21,17:09:00,13,11,1, 11.9,1,1, 8.122, 10624.624, 338.176, 52811.609 23/09/21,17:09:00,14,11,1, 11.9,1,1, 8.122, 10624.607, 338.174, 52811.590 23/09/21,17:09:00,15,11,1, 11.9,1,1, 8.122, 10624.609, 338.165, 52811.601 23/09/21,17:09:00,16,11,1, 11.9,1,1, 8.122, 10624.619, 338.172, 52811.593 23/09/21,17:09:00,17,11,1, 11.9,1,1, 8.122, 10624.627, 338.204, 52811.622 23/09/21,17:09:00,18,11,1, 11.9,1,1, 8.122, 10624.604, 338.198, 52811.623 23/09/21,17:09:00,19,11,1, 11.9,1,1, 8.122, 10624.612, 338.191, 52811.592 23/09/21,17:09:01,00,11,1, 11.9,1,1, 8.122, 10624.609, 338.191, 52811.592 23/09/21,17:09:01,01,11,1, 11.9,1,1, 8.122, 10624.619, 338.230, 52811.609 23/09/21,17:09:01,02,11,1, 11.9,1,1, 8.122, 10624.606, 338.216, 52811.633 23/09/21,17:09:01,03,11,1, 11.9,1,1, 8.122, 10624.637, 338.204, 52811.569 23/09/21,17:09:01,04,11,1, 11.9,1,1, 8.122, 10624.610, 338.242, 52811.612 23/09/21,17:09:01,05,11,1, 11.9,1,1, 8.122, 10624.613, 338.236, 52811.590 23/09/21,17:09:01,06,11,1, 11.9,1,1, 8.122, 10624.617, 338.204, 52811.581 23/09/21,17:09:01,07,11,1, 11.9,1,1, 8.122, 10624.624, 338.255, 52811.575 23/09/21,17:09:01,08,11,1, 11.9,1,1, 8.122, 10624.619, 338.294, 52811.610 23/09/21,17:09:01,09,11,1, 11.9,1,1, 8.122, 10624.642, 338.265, 52811.598 23/09/21,17:09:01,10,11,1, 11.9,1,1, 8.122, 10624.644, 338.278, 52811.560 23/09/21,17:09:01,11,11,1, 11.9,1,1, 8.122, 10624.650, 338.310, 52811.596 23/09/21,17:09:01,12,11,1, 11.9,1,1, 8.122, 10624.661, 338.309, 52811.634 23/09/21,17:09:01,13,11,1, 11.9,1,1, 8.122, 10624.648, 338.300, 52811.610 23/09/21,17:09:01,14,11,1, 11.9,1,1, 8.122, 10624.653, 338.299, 52811.613 23/09/21,17:09:01,15,11,1, 11.9,1,1, 8.122, 10624.649, 338.343, 52811.631 23/09/21,17:09:01,16,11,1, 11.9,1,1, 8.122, 10624.645, 338.304, 52811.612 23/09/21,17:09:01,17,11,1, 11.9,1,1, 8.122, 10624.642, 338.351, 52811.770 23/09/21,17:09:01,18,11,1, 11.9,1,1, 8.122, 10624.676, 338.338, 52811.595 23/09/21,17:09:01,19,11,1, 11.9,1,1, 8.122, 10624.680, 338.348, 52811.569 23/09/21,17:09:02,00,11,1, 11.9,1,1, 8.125, 10624.676, 338.348, 52811.569 23/09/21,17:09:02,01,11,1, 11.9,1,1, 8.125, 10624.678, 338.327, 52811.584 23/09/21,17:09:02,02,11,1, 11.9,1,1, 8.125, 10624.669, 338.354, 52811.608 23/09/21,17:09:02,03,11,1, 11.9,1,1, 8.125, 10624.686, 338.369, 52811.643 23/09/21,17:09:02,04,11,1, 11.9,1,1, 8.125, 10624.677, 338.351, 52811.579 23/09/21,17:09:02,05,11,1, 11.9,1,1, 8.125, 10624.652, 338.383, 52811.595 23/09/21,17:09:02,06,11,1, 11.9,1,1, 8.125, 10624.674, 338.405, 52811.613 23/09/21,17:09:02,07,11,1, 11.9,1,1, 8.125, 10624.702, 338.409, 52811.613 23/09/21,17:09:02,08,11,1, 11.9,1,1, 8.125, 10624.675, 338.408, 52811.608 23/09/21,17:09:02,09,11,1, 11.9,1,1, 8.125, 10624.668, 338.417, 52811.612 23/09/21,17:09:02,10,11,1, 11.9,1,1, 8.125, 10624.690, 338.428, 52811.580 23/09/21,17:09:02,11,11,1, 11.9,1,1, 8.125, 10624.677, 338.374, 52811.607 23/09/21,17:09:02,12,11,1, 11.9,1,1, 8.125, 10624.691, 338.418, 52811.581 23/09/21,17:09:02,13,11,1, 11.9,1,1, 8.125, 10624.710, 338.440, 52811.621 23/09/21,17:09:02,14,11,1, 11.9,1,1, 8.125, 10624.711, 338.445, 52811.614 23/09/21,17:09:02,15,11,1, 11.9,1,1, 8.125, 10624.723, 338.418, 52811.594 23/09/21,17:09:02,16,11,1, 11.9,1,1, 8.125, 10624.698, 338.446, 52811.606 23/09/21,17:09:02,17,11,1, 11.9,1,1, 8.125, 10624.723, 338.484, 52811.641 23/09/21,17:09:02,18,11,1, 11.9,1,1, 8.125, 10624.702, 338.457, 52811.600 23/09/21,17:09:02,19,11,1, 11.9,1,1, 8.125, 10624.703, 338.462, 52811.616 23/09/21,17:09:03,00,11,1, 11.7,1,1, 8.119, 10624.701, 338.462, 52811.616 23/09/21,17:09:03,01,11,1, 11.7,1,1, 8.119, 10624.735, 338.479, 52811.643 23/09/21,17:09:03,02,11,1, 11.7,1,1, 8.119, 10624.714, 338.483, 52811.538 23/09/21,17:09:03,03,11,1, 11.7,1,1, 8.119, 10624.708, 338.526, 52811.601 23/09/21,17:09:03,04,11,1, 11.7,1,1, 8.119, 10624.742, 338.521, 52811.605 23/09/21,17:09:03,05,11,1, 11.7,1,1, 8.119, 10624.731, 338.499, 52811.630 23/09/21,17:09:03,06,11,1, 11.7,1,1, 8.119, 10624.712, 338.499, 52811.608 23/09/21,17:09:03,07,11,1, 11.7,1,1, 8.119, 10624.730, 338.541, 52811.589 23/09/21,17:09:03,08,11,1, 11.7,1,1, 8.119, 10624.743, 338.521, 52811.722 23/09/21,17:09:03,09,11,1, 11.7,1,1, 8.119, 10624.742, 338.503, 52811.534 23/09/21,17:09:03,10,11,1, 11.7,1,1, 8.119, 10624.729, 338.541, 52811.545 23/09/21,17:09:03,11,11,1, 11.7,1,1, 8.119, 10624.749, 338.550, 52811.603 23/09/21,17:09:03,12,11,1, 11.7,1,1, 8.119, 10624.758, 338.553, 52811.617 23/09/21,17:09:03,13,11,1, 11.7,1,1, 8.119, 10624.741, 338.544, 52811.590 23/09/21,17:09:03,14,11,1, 11.7,1,1, 8.119, 10624.722, 338.574, 52811.587 23/09/21,17:09:03,15,11,1, 11.7,1,1, 8.119, 10624.742, 338.568, 52811.601 23/09/21,17:09:03,16,11,1, 11.7,1,1, 8.119, 10624.737, 338.553, 52811.597 23/09/21,17:09:03,17,11,1, 11.7,1,1, 8.119, 10624.767, 338.551, 52811.597 23/09/21,17:09:03,18,11,1, 11.7,1,1, 8.119, 10624.762, 338.597, 52811.585 23/09/21,17:09:03,19,11,1, 11.7,1,1, 8.119, 10624.763, 338.605, 52811.593 23/09/21,17:09:04,00,11,1, 11.9,1,1, 8.124, 10624.759, 338.605, 52811.593 23/09/21,17:09:04,01,11,1, 11.9,1,1, 8.124, 10624.782, 338.589, 52811.623 23/09/21,17:09:04,02,11,1, 11.9,1,1, 8.124, 10624.779, 338.605, 52811.606 23/09/21,17:09:04,03,11,1, 11.9,1,1, 8.124, 10624.780, 338.600, 52811.620 23/09/21,17:09:04,04,11,1, 11.9,1,1, 8.124, 10624.762, 338.610, 52811.551 23/09/21,17:09:04,05,11,1, 11.9,1,1, 8.124, 10624.749, 338.655, 52811.692 23/09/21,17:09:04,06,11,1, 11.9,1,1, 8.124, 10624.765, 338.633, 52811.619 23/09/21,17:09:04,07,11,1, 11.9,1,1, 8.124, 10624.750, 338.647, 52811.669 23/09/21,17:09:04,08,11,1, 11.9,1,1, 8.124, 10624.795, 338.660, 52811.803 23/09/21,17:09:04,09,11,1, 11.9,1,1, 8.124, 10624.789, 338.658, 52811.485 23/09/21,17:09:04,10,11,1, 11.9,1,1, 8.124, 10624.744, 338.645, 52811.649 23/09/21,17:09:04,11,11,1, 11.9,1,1, 8.124, 10624.781, 338.627, 52811.606 23/09/21,17:09:04,12,11,1, 11.9,1,1, 8.124, 10624.760, 338.668, 52811.648 23/09/21,17:09:04,13,11,1, 11.9,1,1, 8.124, 10624.780, 338.664, 52811.607 23/09/21,17:09:04,14,11,1, 11.9,1,1, 8.124, 10624.812, 338.645, 52811.606 23/09/21,17:09:04,15,11,1, 11.9,1,1, 8.124, 10624.799, 338.695, 52811.606 23/09/21,17:09:04,16,11,1, 11.9,1,1, 8.124, 10624.818, 338.707, 52811.358 23/09/21,17:09:04,17,11,1, 11.9,1,1, 8.124, 10624.800, 338.691, 52811.649 23/09/21,17:09:04,18,11,1, 11.9,1,1, 8.124, 10624.787, 338.694, 52811.612 23/09/21,17:09:04,19,11,1, 11.9,1,1, 8.124, 10624.794, 338.708, 52811.629 23/09/21,17:09:05,00,11,1, 11.9,1,1, 8.122, 10624.793, 338.708, 52811.629 23/09/21,17:09:05,01,11,1, 11.9,1,1, 8.122, 10624.801, 338.710, 52811.643 23/09/21,17:09:05,02,11,1, 11.9,1,1, 8.122, 10624.798, 338.706, 52811.640 23/09/21,17:09:05,03,11,1, 11.9,1,1, 8.122, 10624.800, 338.737, 52811.628 23/09/21,17:09:05,04,11,1, 11.9,1,1, 8.122, 10624.831, 338.718, 52811.669 23/09/21,17:09:05,05,11,1, 11.9,1,1, 8.122, 10624.816, 338.713, 52811.609 23/09/21,17:09:05,06,11,1, 11.9,1,1, 8.122, 10624.831, 338.733, 52811.613 23/09/21,17:09:05,07,11,1, 11.9,1,1, 8.122, 10624.824, 338.770, 52811.654 23/09/21,17:09:05,08,11,1, 11.9,1,1, 8.122, 10624.854, 338.749, 52811.624 23/09/21,17:09:05,09,11,1, 11.9,1,1, 8.122, 10624.802, 338.750, 52811.579 23/09/21,17:09:05,10,11,1, 11.9,1,1, 8.122, 10624.855, 338.745, 52811.591 23/09/21,17:09:05,11,11,1, 11.9,1,1, 8.122, 10624.825, 338.763, 52811.627 23/09/21,17:09:05,12,11,1, 11.9,1,1, 8.122, 10624.854, 338.734, 52811.589 23/09/21,17:09:05,13,11,1, 11.9,1,1, 8.122, 10624.838, 338.747, 52811.583 23/09/21,17:09:05,14,11,1, 11.9,1,1, 8.122, 10624.842, 338.778, 52811.610 23/09/21,17:09:05,15,11,1, 11.9,1,1, 8.122, 10624.855, 338.771, 52811.640 23/09/21,17:09:05,16,11,1, 11.9,1,1, 8.122, 10624.862, 338.746, 52811.582 23/09/21,17:09:05,17,11,1, 11.9,1,1, 8.122, 10624.866, 338.788, 52811.590 23/09/21,17:09:05,18,11,1, 11.9,1,1, 8.122, 10624.873, 338.832, 52811.602 23/09/21,17:09:05,19,11,1, 11.9,1,1, 8.122, 10624.856, 338.786, 52811.535 23/09/21,17:09:06,00,11,1, 11.9,1,1, 8.125, 10624.851, 338.786, 52811.535 23/09/21,17:09:06,01,11,1, 11.9,1,1, 8.125, 10624.861, 338.813, 52811.605 23/09/21,17:09:06,02,11,1, 11.9,1,1, 8.125, 10624.869, 338.812, 52811.601 23/09/21,17:09:06,03,11,1, 11.9,1,1, 8.125, 10624.874, 338.780, 52811.579 23/09/21,17:09:06,04,11,1, 11.9,1,1, 8.125, 10624.870, 338.784, 52811.599 23/09/21,17:09:06,05,11,1, 11.9,1,1, 8.125, 10624.883, 338.821, 52811.613 23/09/21,17:09:06,06,11,1, 11.9,1,1, 8.125, 10624.893, 338.827, 52811.776 23/09/21,17:09:06,07,11,1, 11.9,1,1, 8.125, 10624.900, 338.803, 52811.493 23/09/21,17:09:06,08,11,1, 11.9,1,1, 8.125, 10624.888, 338.856, 52811.567 23/09/21,17:09:06,09,11,1, 11.9,1,1, 8.125, 10624.904, 338.839, 52811.582 23/09/21,17:09:06,10,11,1, 11.9,1,1, 8.125, 10624.925, 338.804, 52811.624 23/09/21,17:09:06,11,11,1, 11.9,1,1, 8.125, 10624.900, 338.834, 52811.601 23/09/21,17:09:06,12,11,1, 11.9,1,1, 8.125, 10624.918, 338.865, 52811.605 23/09/21,17:09:06,13,11,1, 11.9,1,1, 8.125, 10624.920, 338.844, 52811.637 23/09/21,17:09:06,14,11,1, 11.9,1,1, 8.125, 10624.911, 338.842, 52811.597 23/09/21,17:09:06,15,11,1, 11.9,1,1, 8.125, 10624.892, 338.868, 52811.605 23/09/21,17:09:06,16,11,1, 11.9,1,1, 8.125, 10624.923, 338.872, 52811.601 23/09/21,17:09:06,17,11,1, 11.9,1,1, 8.125, 10624.903, 338.854, 52811.641 23/09/21,17:09:06,18,11,1, 11.9,1,1, 8.125, 10624.896, 338.841, 52811.569 23/09/21,17:09:06,19,11,1, 11.9,1,1, 8.125, 10624.939, 338.880, 52811.645 23/09/21,17:09:07,00,11,1, 11.9,1,1, 8.121, 10624.934, 338.880, 52811.645 23/09/21,17:09:07,01,11,1, 11.9,1,1, 8.121, 10624.943, 338.877, 52811.596 23/09/21,17:09:07,02,11,1, 11.9,1,1, 8.121, 10624.937, 338.905, 52811.608 23/09/21,17:09:07,03,11,1, 11.9,1,1, 8.121, 10624.918, 338.897, 52811.612 23/09/21,17:09:07,04,11,1, 11.9,1,1, 8.121, 10624.931, 338.880, 52811.597 23/09/21,17:09:07,05,11,1, 11.9,1,1, 8.121, 10624.933, 338.869, 52811.568 23/09/21,17:09:07,06,11,1, 11.9,1,1, 8.121, 10624.947, 338.918, 52811.559 23/09/21,17:09:07,07,11,1, 11.9,1,1, 8.121, 10624.966, 338.919, 52811.621 23/09/21,17:09:07,08,11,1, 11.9,1,1, 8.121, 10624.943, 338.884, 52811.583 23/09/21,17:09:07,09,11,1, 11.9,1,1, 8.121, 10624.965, 338.890, 52811.597 23/09/21,17:09:07,10,11,1, 11.9,1,1, 8.121, 10624.928, 338.924, 52811.607 23/09/21,17:09:07,11,11,1, 11.9,1,1, 8.121, 10624.954, 338.910, 52811.607 23/09/21,17:09:07,12,11,1, 11.9,1,1, 8.121, 10624.971, 338.935, 52811.680 23/09/21,17:09:07,13,11,1, 11.9,1,1, 8.121, 10624.943, 338.950, 52811.597 23/09/21,17:09:07,14,11,1, 11.9,1,1, 8.121, 10624.942, 338.950, 52811.643 23/09/21,17:09:07,15,11,1, 11.9,1,1, 8.121, 10624.943, 338.943, 52811.623 23/09/21,17:09:07,16,11,1, 11.9,1,1, 8.121, 10624.959, 338.948, 52811.600 23/09/21,17:09:07,17,11,1, 11.9,1,1, 8.121, 10624.950, 338.956, 52811.562 23/09/21,17:09:07,18,11,1, 11.9,1,1, 8.121, 10624.958, 338.939, 52811.571 23/09/21,17:09:07,19,11,1, 11.9,1,1, 8.121, 10624.971, 338.941, 52811.611 23/09/21,17:09:08,00,11,1, 11.9,1,1, 8.121, 10624.968, 338.941, 52811.611 23/09/21,17:09:08,01,11,1, 11.9,1,1, 8.121, 10624.973, 338.961, 52811.589 23/09/21,17:09:08,02,11,1, 11.9,1,1, 8.121, 10624.977, 338.942, 52811.578 23/09/21,17:09:08,03,11,1, 11.9,1,1, 8.121, 10624.944, 338.948, 52811.564 23/09/21,17:09:08,04,11,1, 11.9,1,1, 8.121, 10624.979, 338.987, 52811.574 23/09/21,17:09:08,05,11,1, 11.9,1,1, 8.121, 10624.988, 338.982, 52811.614 23/09/21,17:09:08,06,11,1, 11.9,1,1, 8.121, 10624.972, 338.980, 52811.560 23/09/21,17:09:08,07,11,1, 11.9,1,1, 8.121, 10624.973, 338.981, 52811.583 23/09/21,17:09:08,08,11,1, 11.9,1,1, 8.121, 10624.960, 339.021, 52811.612 23/09/21,17:09:08,09,11,1, 11.9,1,1, 8.121, 10624.969, 338.997, 52811.596 23/09/21,17:09:08,10,11,1, 11.9,1,1, 8.121, 10624.958, 339.023, 52811.582 23/09/21,17:09:08,11,11,1, 11.9,1,1, 8.121, 10624.966, 339.043, 52811.571 23/09/21,17:09:08,12,11,1, 11.9,1,1, 8.121, 10624.970, 339.051, 52811.597 23/09/21,17:09:08,13,11,1, 11.9,1,1, 8.121, 10624.972, 339.034, 52811.571 23/09/21,17:09:08,14,11,1, 11.9,1,1, 8.121, 10624.961, 339.046, 52811.541 23/09/21,17:09:08,15,11,1, 11.9,1,1, 8.121, 10624.961, 339.074, 52811.570 23/09/21,17:09:08,16,11,1, 11.9,1,1, 8.121, 10624.974, 339.065, 52811.560 23/09/21,17:09:08,17,11,1, 11.9,1,1, 8.121, 10624.986, 339.045, 52811.611 23/09/21,17:09:08,18,11,1, 11.9,1,1, 8.121, 10624.952, 339.086, 52811.600 23/09/21,17:09:08,19,11,1, 11.9,1,1, 8.121, 10624.976, 339.097, 52811.603 23/09/21,17:09:09,00,11,1, 11.8,1,1, 8.121, 10624.968, 339.097, 52811.603 23/09/21,17:09:09,01,11,1, 11.8,1,1, 8.121, 10624.931, 339.064, 52811.576 23/09/21,17:09:09,02,11,1, 11.8,1,1, 8.121, 10624.961, 339.112, 52811.592 23/09/21,17:09:09,03,11,1, 11.8,1,1, 8.121, 10624.980, 339.124, 52811.610 23/09/21,17:09:09,04,11,1, 11.8,1,1, 8.121, 10624.960, 339.106, 52811.559 23/09/21,17:09:09,05,11,1, 11.8,1,1, 8.121, 10624.951, 339.115, 52811.557 23/09/21,17:09:09,06,11,1, 11.8,1,1, 8.121, 10624.974, 339.162, 52811.564 23/09/21,17:09:09,07,11,1, 11.8,1,1, 8.121, 10624.982, 339.133, 52811.556 23/09/21,17:09:09,08,11,1, 11.8,1,1, 8.121, 10624.951, 339.147, 52811.583 23/09/21,17:09:09,09,11,1, 11.8,1,1, 8.121, 10624.945, 339.170, 52811.626 23/09/21,17:09:09,10,11,1, 11.8,1,1, 8.121, 10624.939, 339.175, 52811.599 23/09/21,17:09:09,11,11,1, 11.8,1,1, 8.121, 10624.953, 339.151, 52811.596 23/09/21,17:09:09,12,11,1, 11.8,1,1, 8.121, 10624.948, 339.180, 52811.588 23/09/21,17:09:09,13,11,1, 11.8,1,1, 8.121, 10624.958, 339.228, 52811.621 23/09/21,17:09:09,14,11,1, 11.8,1,1, 8.121, 10624.967, 339.195, 52811.585 23/09/21,17:09:09,15,11,1, 11.8,1,1, 8.121, 10624.950, 339.204, 52811.591 23/09/21,17:09:09,16,11,1, 11.8,1,1, 8.121, 10624.939, 339.235, 52811.587 23/09/21,17:09:09,17,11,1, 11.8,1,1, 8.121, 10624.945, 339.216, 52811.597 23/09/21,17:09:09,18,11,1, 11.8,1,1, 8.121, 10624.943, 339.227, 52811.589 23/09/21,17:09:09,19,11,1, 11.8,1,1, 8.121, 10624.942, 339.204, 52811.586 23/09/21,17:09:10,00,11,1, 11.9,1,1, 8.122, 10624.934, 339.204, 52811.586 23/09/21,17:09:10,01,11,1, 11.9,1,1, 8.122, 10624.968, 339.252, 52811.592 23/09/21,17:09:10,02,11,1, 11.9,1,1, 8.122, 10624.937, 339.271, 52811.598 23/09/21,17:09:10,03,11,1, 11.9,1,1, 8.122, 10624.943, 339.307, 52811.580 23/09/21,17:09:10,04,11,1, 11.9,1,1, 8.122, 10624.931, 339.305, 52811.610 23/09/21,17:09:10,05,11,1, 11.9,1,1, 8.122, 10624.910, 339.293, 52811.611 23/09/21,17:09:10,06,11,1, 11.9,1,1, 8.122, 10624.948, 339.301, 52811.560 23/09/21,17:09:10,07,11,1, 11.9,1,1, 8.122, 10624.946, 339.360, 52811.614 23/09/21,17:09:10,08,11,1, 11.9,1,1, 8.122, 10624.937, 339.330, 52811.586 23/09/21,17:09:10,09,11,1, 11.9,1,1, 8.122, 10624.980, 339.329, 52811.533 23/09/21,17:09:10,10,11,1, 11.9,1,1, 8.122, 10624.964, 339.363, 52811.460 23/09/21,17:09:10,11,11,1, 11.9,1,1, 8.122, 10624.949, 339.397, 52811.618 23/09/21,17:09:10,12,11,1, 11.9,1,1, 8.122, 10624.961, 339.370, 52811.613 23/09/21,17:09:10,13,11,1, 11.9,1,1, 8.122, 10624.927, 339.383, 52811.568 23/09/21,17:09:10,14,11,1, 11.9,1,1, 8.122, 10624.961, 339.418, 52811.612 23/09/21,17:09:10,15,11,1, 11.9,1,1, 8.122, 10624.972, 339.403, 52811.631 23/09/21,17:09:10,16,11,1, 11.9,1,1, 8.122, 10624.974, 339.413, 52811.598 23/09/21,17:09:10,17,11,1, 11.9,1,1, 8.122, 10624.964, 339.442, 52811.644 23/09/21,17:09:10,18,11,1, 11.9,1,1, 8.122, 10624.968, 339.442, 52811.625 23/09/21,17:09:10,19,11,1, 11.9,1,1, 8.122, 10624.972, 339.452, 52811.622 23/09/21,17:09:11,00,10,1, 11.9,1,1, 8.122, 10624.968, 339.452, 52811.622 23/09/21,17:09:11,01,10,1, 11.9,1,1, 8.122, 10624.988, 339.500, 52811.630 23/09/21,17:09:11,02,10,1, 11.9,1,1, 8.122, 10624.963, 339.503, 52811.643 23/09/21,17:09:11,03,10,1, 11.9,1,1, 8.122, 10624.940, 339.480, 52811.606 23/09/21,17:09:11,04,10,1, 11.9,1,1, 8.122, 10624.975, 339.525, 52811.650 23/09/21,17:09:11,05,10,1, 11.9,1,1, 8.122, 10624.972, 339.547, 52811.623 23/09/21,17:09:11,06,10,1, 11.9,1,1, 8.122, 10624.963, 339.532, 52811.627 23/09/21,17:09:11,07,10,1, 11.9,1,1, 8.122, 10624.955, 339.536, 52811.603 23/09/21,17:09:11,08,10,1, 11.9,1,1, 8.122, 10624.972, 339.574, 52811.616 23/09/21,17:09:11,09,10,1, 11.9,1,1, 8.122, 10624.979, 339.586, 52811.658 23/09/21,17:09:11,10,10,1, 11.9,1,1, 8.122, 10624.979, 339.557, 52811.641 23/09/21,17:09:11,11,10,1, 11.9,1,1, 8.122, 10624.982, 339.595, 52811.638 23/09/21,17:09:11,12,10,1, 11.9,1,1, 8.122, 10624.973, 339.623, 52811.666 23/09/21,17:09:11,13,10,1, 11.9,1,1, 8.122, 10624.963, 339.638, 52811.647 23/09/21,17:09:11,14,10,1, 11.9,1,1, 8.122, 10624.977, 339.622, 52811.613 23/09/21,17:09:11,15,10,1, 11.9,1,1, 8.122, 10624.975, 339.652, 52811.611 23/09/21,17:09:11,16,10,1, 11.9,1,1, 8.122, 10624.973, 339.677, 52811.641 23/09/21,17:09:11,17,10,1, 11.9,1,1, 8.122, 10625.000, 339.676, 52811.631 23/09/21,17:09:11,18,10,1, 11.9,1,1, 8.122, 10624.995, 339.708, 52811.633 23/09/21,17:09:11,19,10,1, 11.9,1,1, 8.122, 10624.983, 339.712, 52811.651 23/09/21,17:09:12,00,10,1, 11.9,1,1, 8.122, 10624.976, 339.712, 52811.651 23/09/21,17:09:12,01,10,1, 11.9,1,1, 8.122, 10624.980, 339.711, 52811.634 23/09/21,17:09:12,02,10,1, 11.9,1,1, 8.122, 10625.001, 339.769, 52811.663 23/09/21,17:09:12,03,10,1, 11.9,1,1, 8.122, 10625.004, 339.760, 52811.674 23/09/21,17:09:12,04,10,1, 11.9,1,1, 8.122, 10625.011, 339.741, 52811.648 23/09/21,17:09:12,05,10,1, 11.9,1,1, 8.122, 10625.012, 339.782, 52811.634 23/09/21,17:09:12,06,10,1, 11.9,1,1, 8.122, 10625.000, 339.792, 52811.677 23/09/21,17:09:12,07,10,1, 11.9,1,1, 8.122, 10624.995, 339.793, 52811.678 23/09/21,17:09:12,08,10,1, 11.9,1,1, 8.122, 10625.036, 339.804, 52811.678 23/09/21,17:09:12,09,10,1, 11.9,1,1, 8.122, 10624.992, 339.828, 52811.668 23/09/21,17:09:12,10,10,1, 11.9,1,1, 8.122, 10625.025, 339.857, 52811.719 23/09/21,17:09:12,11,10,1, 11.9,1,1, 8.122, 10625.018, 339.843, 52811.658 23/09/21,17:09:12,12,10,1, 11.9,1,1, 8.122, 10625.011, 339.859, 52811.667 23/09/21,17:09:12,13,10,1, 11.9,1,1, 8.122, 10625.017, 339.894, 52811.676 23/09/21,17:09:12,14,10,1, 11.9,1,1, 8.122, 10625.003, 339.890, 52811.712 23/09/21,17:09:12,15,10,1, 11.9,1,1, 8.122, 10625.022, 339.895, 52811.679 23/09/21,17:09:12,16,10,1, 11.9,1,1, 8.122, 10625.026, 339.932, 52811.694 23/09/21,17:09:12,17,10,1, 11.9,1,1, 8.122, 10625.020, 339.944, 52811.711 23/09/21,17:09:12,18,10,1, 11.9,1,1, 8.122, 10625.037, 339.928, 52811.662 23/09/21,17:09:12,19,10,1, 11.9,1,1, 8.122, 10625.034, 339.957, 52811.666 23/09/21,17:09:13,00,10,1, 11.9,1,1, 8.122, 10625.026, 339.957, 52811.666 23/09/21,17:09:13,01,10,1, 11.9,1,1, 8.122, 10625.017, 339.980, 52811.726 23/09/21,17:09:13,02,10,1, 11.9,1,1, 8.122, 10625.049, 339.962, 52811.683 23/09/21,17:09:13,03,10,1, 11.9,1,1, 8.122, 10625.023, 340.002, 52811.683 23/09/21,17:09:13,04,10,1, 11.9,1,1, 8.122, 10625.023, 340.026, 52811.705 23/09/21,17:09:13,05,10,1, 11.9,1,1, 8.122, 10625.047, 340.012, 52811.694 23/09/21,17:09:13,06,10,1, 11.9,1,1, 8.122, 10625.052, 340.034, 52811.719 23/09/21,17:09:13,07,10,1, 11.9,1,1, 8.122, 10625.060, 340.073, 52811.699 23/09/21,17:09:13,08,10,1, 11.9,1,1, 8.122, 10625.037, 340.081, 52811.706 23/09/21,17:09:13,09,10,1, 11.9,1,1, 8.122, 10625.053, 340.055, 52811.686 23/09/21,17:09:13,10,10,1, 11.9,1,1, 8.122, 10625.030, 340.084, 52811.689 23/09/21,17:09:13,11,10,1, 11.9,1,1, 8.122, 10625.019, 340.143, 52811.710 23/09/21,17:09:13,12,10,1, 11.9,1,1, 8.122, 10625.042, 340.115, 52811.701 23/09/21,17:09:13,13,10,1, 11.9,1,1, 8.122, 10625.058, 340.108, 52811.728 23/09/21,17:09:13,14,10,1, 11.9,1,1, 8.122, 10625.032, 340.149, 52811.694 23/09/21,17:09:13,15,10,1, 11.9,1,1, 8.122, 10625.088, 340.162, 52811.778 23/09/21,17:09:13,16,10,1, 11.9,1,1, 8.122, 10625.054, 340.132, 52811.689 23/09/21,17:09:13,17,10,1, 11.9,1,1, 8.122, 10625.076, 340.185, 52811.716 23/09/21,17:09:13,18,10,1, 11.9,1,1, 8.122, 10625.044, 340.232, 52811.752 23/09/21,17:09:13,19,10,1, 11.9,1,1, 8.122, 10625.061, 340.197, 52811.749 23/09/21,17:09:14,00,11,1, 11.9,1,1, 8.119, 10625.060, 340.197, 52811.749 23/09/21,17:09:14,01,11,1, 11.9,1,1, 8.119, 10625.037, 340.228, 52811.806 23/09/21,17:09:14,02,11,1, 11.9,1,1, 8.119, 10625.043, 340.251, 52811.801 23/09/21,17:09:14,03,11,1, 11.9,1,1, 8.119, 10625.028, 340.224, 52811.789 23/09/21,17:09:14,04,11,1, 11.9,1,1, 8.119, 10625.043, 340.249, 52811.716 23/09/21,17:09:14,05,11,1, 11.9,1,1, 8.119, 10625.069, 340.253, 52811.768 23/09/21,17:09:14,06,11,1, 11.9,1,1, 8.119, 10625.044, 340.261, 52811.753 23/09/21,17:09:14,07,11,1, 11.9,1,1, 8.119, 10625.061, 340.260, 52811.732 23/09/21,17:09:14,08,11,1, 11.9,1,1, 8.119, 10625.074, 340.305, 52811.769 23/09/21,17:09:14,09,11,1, 11.9,1,1, 8.119, 10625.050, 340.325, 52811.719 23/09/21,17:09:14,10,11,1, 11.9,1,1, 8.119, 10625.044, 340.291, 52811.720 23/09/21,17:09:14,11,11,1, 11.9,1,1, 8.119, 10625.075, 340.335, 52811.685 23/09/21,17:09:14,12,11,1, 11.9,1,1, 8.119, 10625.076, 340.376, 52811.764 23/09/21,17:09:14,13,11,1, 11.9,1,1, 8.119, 10625.083, 340.337, 52811.722 23/09/21,17:09:14,14,11,1, 11.9,1,1, 8.119, 10625.068, 340.351, 52811.728 23/09/21,17:09:14,15,11,1, 11.9,1,1, 8.119, 10625.071, 340.371, 52811.703 23/09/21,17:09:14,16,11,1, 11.9,1,1, 8.119, 10625.068, 340.384, 52811.726 23/09/21,17:09:14,17,11,1, 11.9,1,1, 8.119, 10625.070, 340.368, 52811.704 23/09/21,17:09:14,18,11,1, 11.9,1,1, 8.119, 10625.079, 340.371, 52811.563 23/09/21,17:09:14,19,11,1, 11.9,1,1, 8.119, 10625.089, 340.381, 52811.680 23/09/21,17:09:15,00,11,1, 11.9,1,1, 8.122, 10625.085, 340.381, 52811.680 23/09/21,17:09:15,01,11,1, 11.9,1,1, 8.122, 10625.080, 340.410, 52811.691 23/09/21,17:09:15,02,11,1, 11.9,1,1, 8.122, 10625.085, 340.457, 52811.742 23/09/21,17:09:15,03,11,1, 11.9,1,1, 8.122, 10625.095, 340.446, 52811.739 23/09/21,17:09:15,04,11,1, 11.9,1,1, 8.122, 10625.104, 340.461, 52811.707 23/09/21,17:09:15,05,11,1, 11.9,1,1, 8.122, 10625.078, 340.458, 52811.714 23/09/21,17:09:15,06,11,1, 11.9,1,1, 8.122, 10625.078, 340.508, 52811.719 23/09/21,17:09:15,07,11,1, 11.9,1,1, 8.122, 10625.095, 340.488, 52811.732 23/09/21,17:09:15,08,11,1, 11.9,1,1, 8.122, 10625.101, 340.502, 52811.720 23/09/21,17:09:15,09,11,1, 11.9,1,1, 8.122, 10625.090, 340.545, 52811.708 23/09/21,17:09:15,10,11,1, 11.9,1,1, 8.122, 10625.098, 340.546, 52811.741 23/09/21,17:09:15,11,11,1, 11.9,1,1, 8.122, 10625.097, 340.545, 52811.738 23/09/21,17:09:15,12,11,1, 11.9,1,1, 8.122, 10625.104, 340.586, 52811.708 23/09/21,17:09:15,13,11,1, 11.9,1,1, 8.122, 10625.089, 340.584, 52811.727 23/09/21,17:09:15,14,11,1, 11.9,1,1, 8.122, 10625.130, 340.582, 52811.748 23/09/21,17:09:15,15,11,1, 11.9,1,1, 8.122, 10625.118, 340.572, 52811.694 23/09/21,17:09:15,16,11,1, 11.9,1,1, 8.122, 10625.102, 340.591, 52811.733 23/09/21,17:09:15,17,11,1, 11.9,1,1, 8.122, 10625.123, 340.632, 52811.711 23/09/21,17:09:15,18,11,1, 11.9,1,1, 8.122, 10625.121, 340.607, 52811.714 23/09/21,17:09:15,19,11,1, 11.9,1,1, 8.122, 10625.120, 340.620, 52811.705 23/09/21,17:09:16,00,11,1, 11.9,1,1, 8.125, 10625.118, 340.620, 52811.705 23/09/21,17:09:16,01,11,1, 11.9,1,1, 8.125, 10625.127, 340.631, 52811.720 23/09/21,17:09:16,02,11,1, 11.9,1,1, 8.125, 10625.124, 340.633, 52811.697 23/09/21,17:09:16,03,11,1, 11.9,1,1, 8.125, 10625.120, 340.664, 52811.730 23/09/21,17:09:16,04,11,1, 11.9,1,1, 8.125, 10625.167, 340.679, 52811.706 23/09/21,17:09:16,05,11,1, 11.9,1,1, 8.125, 10625.122, 340.685, 52811.663 23/09/21,17:09:16,06,11,1, 11.9,1,1, 8.125, 10625.131, 340.674, 52811.716 23/09/21,17:09:16,07,11,1, 11.9,1,1, 8.125, 10625.124, 340.713, 52811.701 23/09/21,17:09:16,08,11,1, 11.9,1,1, 8.125, 10625.171, 340.708, 52811.719 23/09/21,17:09:16,09,11,1, 11.9,1,1, 8.125, 10625.129, 340.689, 52811.670 23/09/21,17:09:16,10,11,1, 11.9,1,1, 8.125, 10625.150, 340.724, 52811.706 23/09/21,17:09:16,11,11,1, 11.9,1,1, 8.125, 10625.157, 340.769, 52811.737 23/09/21,17:09:16,12,11,1, 11.9,1,1, 8.125, 10625.167, 340.738, 52811.696 23/09/21,17:09:16,13,11,1, 11.9,1,1, 8.125, 10625.173, 340.733, 52811.694 23/09/21,17:09:16,14,11,1, 11.9,1,1, 8.125, 10625.165, 340.764, 52811.691 23/09/21,17:09:16,15,11,1, 11.9,1,1, 8.125, 10625.179, 340.782, 52811.719 23/09/21,17:09:16,16,11,1, 11.9,1,1, 8.125, 10625.175, 340.765, 52811.716 23/09/21,17:09:16,17,11,1, 11.9,1,1, 8.125, 10625.200, 340.777, 52811.667 23/09/21,17:09:16,18,11,1, 11.9,1,1, 8.125, 10625.195, 340.801, 52811.684 23/09/21,17:09:16,19,11,1, 11.9,1,1, 8.125, 10625.200, 340.797, 52811.657 23/09/21,17:09:17,00,11,1, 11.9,1,1, 8.122, 10625.193, 340.797, 52811.657 23/09/21,17:09:17,01,11,1, 11.9,1,1, 8.122, 10625.191, 340.812, 52811.703 23/09/21,17:09:17,02,11,1, 11.9,1,1, 8.122, 10625.204, 340.820, 52811.712 23/09/21,17:09:17,03,11,1, 11.9,1,1, 8.122, 10625.182, 340.802, 52811.690 23/09/21,17:09:17,04,11,1, 11.9,1,1, 8.122, 10625.177, 340.832, 52811.690 23/09/21,17:09:17,05,11,1, 11.9,1,1, 8.122, 10625.204, 340.854, 52811.675 23/09/21,17:09:17,06,11,1, 11.9,1,1, 8.122, 10625.212, 340.863, 52811.712 23/09/21,17:09:17,07,11,1, 11.9,1,1, 8.122, 10625.175, 340.834, 52811.647 23/09/21,17:09:17,08,11,1, 11.9,1,1, 8.122, 10625.219, 340.900, 52811.677 23/09/21,17:09:17,09,11,1, 11.9,1,1, 8.122, 10625.221, 340.906, 52811.718 23/09/21,17:09:17,10,11,1, 11.9,1,1, 8.122, 10625.213, 340.903, 52811.699 23/09/21,17:09:17,11,11,1, 11.9,1,1, 8.122, 10625.209, 340.907, 52811.666 23/09/21,17:09:17,12,11,1, 11.9,1,1, 8.122, 10625.194, 340.921, 52811.699 23/09/21,17:09:17,13,11,1, 11.9,1,1, 8.122, 10625.202, 340.913, 52811.672 23/09/21,17:09:17,14,11,1, 11.9,1,1, 8.122, 10625.208, 340.932, 52811.644 23/09/21,17:09:17,15,11,1, 11.9,1,1, 8.122, 10625.232, 340.963, 52811.663 23/09/21,17:09:17,16,11,1, 11.9,1,1, 8.122, 10625.222, 340.983, 52811.711 23/09/21,17:09:17,17,11,1, 11.9,1,1, 8.122, 10625.237, 340.951, 52811.686 23/09/21,17:09:17,18,11,1, 11.9,1,1, 8.122, 10625.245, 340.949, 52811.677 23/09/21,17:09:17,19,11,1, 11.9,1,1, 8.122, 10625.236, 340.981, 52811.673 23/09/21,17:09:18,00,11,1, 11.9,1,1, 8.125, 10625.235, 340.981, 52811.673 23/09/21,17:09:18,01,11,1, 11.9,1,1, 8.125, 10625.234, 340.975, 52811.638 23/09/21,17:09:18,02,11,1, 11.9,1,1, 8.125, 10625.249, 340.990, 52811.649 23/09/21,17:09:18,03,11,1, 11.9,1,1, 8.125, 10625.272, 341.011, 52811.684 23/09/21,17:09:18,04,11,1, 11.9,1,1, 8.125, 10625.244, 340.996, 52811.630 23/09/21,17:09:18,05,11,1, 11.9,1,1, 8.125, 10625.271, 341.005, 52811.655 23/09/21,17:09:18,06,11,1, 11.9,1,1, 8.125, 10625.281, 341.053, 52811.675 23/09/21,17:09:18,07,11,1, 11.9,1,1, 8.125, 10625.276, 341.037, 52811.685 23/09/21,17:09:18,08,11,1, 11.9,1,1, 8.125, 10625.272, 341.028, 52811.653 23/09/21,17:09:18,09,11,1, 11.9,1,1, 8.125, 10625.284, 341.064, 52811.665 23/09/21,17:09:18,10,11,1, 11.9,1,1, 8.125, 10625.284, 341.071, 52811.660 23/09/21,17:09:18,11,11,1, 11.9,1,1, 8.125, 10625.289, 341.043, 52811.633 23/09/21,17:09:18,12,11,1, 11.9,1,1, 8.125, 10625.275, 341.032, 52811.650 23/09/21,17:09:18,13,11,1, 11.9,1,1, 8.125, 10625.278, 341.087, 52811.626 23/09/21,17:09:18,14,11,1, 11.9,1,1, 8.125, 10625.270, 341.083, 52811.664 23/09/21,17:09:18,15,11,1, 11.9,1,1, 8.125, 10625.296, 341.092, 52811.648 23/09/21,17:09:18,16,11,1, 11.9,1,1, 8.125, 10625.254, 341.078, 52811.620 23/09/21,17:09:18,17,11,1, 11.9,1,1, 8.125, 10625.299, 341.103, 52811.626 23/09/21,17:09:18,18,11,1, 11.9,1,1, 8.125, 10625.277, 341.090, 52811.620 23/09/21,17:09:18,19,11,1, 11.9,1,1, 8.125, 10625.296, 341.116, 52811.599 23/09/21,17:09:19,00,11,1, 12.0,1,1, 8.127, 10625.293, 341.116, 52811.599 23/09/21,17:09:19,01,11,1, 12.0,1,1, 8.127, 10625.290, 341.147, 52811.608 23/09/21,17:09:19,02,11,1, 12.0,1,1, 8.127, 10625.304, 341.127, 52811.609 23/09/21,17:09:19,03,11,1, 12.0,1,1, 8.127, 10625.305, 341.135, 52811.644 23/09/21,17:09:19,04,11,1, 12.0,1,1, 8.127, 10625.306, 341.188, 52811.644 23/09/21,17:09:19,05,11,1, 12.0,1,1, 8.127, 10625.309, 341.177, 52811.636 23/09/21,17:09:19,06,11,1, 12.0,1,1, 8.127, 10625.303, 341.166, 52811.600 23/09/21,17:09:19,07,11,1, 12.0,1,1, 8.127, 10625.317, 341.177, 52811.628 23/09/21,17:09:19,08,11,1, 12.0,1,1, 8.127, 10625.312, 341.188, 52811.632 23/09/21,17:09:19,09,11,1, 12.0,1,1, 8.127, 10625.315, 341.188, 52811.579 23/09/21,17:09:19,10,11,1, 12.0,1,1, 8.127, 10625.317, 341.211, 52811.572 23/09/21,17:09:19,11,11,1, 12.0,1,1, 8.127, 10625.355, 341.225, 52811.592 23/09/21,17:09:19,12,11,1, 12.0,1,1, 8.127, 10625.340, 341.222, 52811.621 23/09/21,17:09:19,13,11,1, 12.0,1,1, 8.127, 10625.329, 341.209, 52811.593 23/09/21,17:09:19,14,11,1, 12.0,1,1, 8.127, 10625.328, 341.232, 52811.608 23/09/21,17:09:19,15,11,1, 12.0,1,1, 8.127, 10625.343, 341.256, 52811.588 23/09/21,17:09:19,16,11,1, 12.0,1,1, 8.127, 10625.352, 341.235, 52811.583 23/09/21,17:09:19,17,11,1, 12.0,1,1, 8.127, 10625.354, 341.234, 52811.550 23/09/21,17:09:19,18,11,1, 12.0,1,1, 8.127, 10625.363, 341.269, 52811.596 23/09/21,17:09:19,19,11,1, 12.0,1,1, 8.127, 10625.359, 341.285, 52811.597 23/09/21,17:09:20,00,12,1, 12.0,1,1, 8.125, 10625.352, 341.285, 52811.597 23/09/21,17:09:20,01,12,1, 12.0,1,1, 8.125, 10625.347, 341.295, 52811.542 23/09/21,17:09:20,02,12,1, 12.0,1,1, 8.125, 10625.353, 341.290, 52811.566 23/09/21,17:09:20,03,12,1, 12.0,1,1, 8.125, 10625.377, 341.276, 52811.568 23/09/21,17:09:20,04,12,1, 12.0,1,1, 8.125, 10625.384, 341.289, 52811.557 23/09/21,17:09:20,05,12,1, 12.0,1,1, 8.125, 10625.382, 341.300, 52811.544 23/09/21,17:09:20,06,12,1, 12.0,1,1, 8.125, 10625.381, 341.307, 52811.555 23/09/21,17:09:20,07,12,1, 12.0,1,1, 8.125, 10625.367, 341.296, 52811.555 23/09/21,17:09:20,08,12,1, 12.0,1,1, 8.125, 10625.363, 341.303, 52811.519 23/09/21,17:09:20,09,12,1, 12.0,1,1, 8.125, 10625.388, 341.347, 52811.552 23/09/21,17:09:20,10,12,1, 12.0,1,1, 8.125, 10625.389, 341.332, 52811.524 23/09/21,17:09:20,11,12,1, 12.0,1,1, 8.125, 10625.385, 341.296, 52811.494 23/09/21,17:09:20,12,12,1, 12.0,1,1, 8.125, 10625.388, 341.335, 52811.557 23/09/21,17:09:20,13,12,1, 12.0,1,1, 8.125, 10625.404, 341.332, 52811.510 23/09/21,17:09:20,14,12,1, 12.0,1,1, 8.125, 10625.413, 341.330, 52811.518 23/09/21,17:09:20,15,12,1, 12.0,1,1, 8.125, 10625.413, 341.336, 52811.646 23/09/21,17:09:20,16,12,1, 12.0,1,1, 8.125, 10625.414, 341.355, 52811.478 23/09/21,17:09:20,17,12,1, 12.0,1,1, 8.125, 10625.432, 341.363, 52811.490 23/09/21,17:09:20,18,12,1, 12.0,1,1, 8.125, 10625.438, 341.307, 52811.474 23/09/21,17:09:20,19,12,1, 12.0,1,1, 8.125, 10625.440, 341.342, 52811.496 23/09/21,17:09:21,00,12,1, 11.8,1,1, 8.130, 10625.435, 341.342, 52811.496 23/09/21,17:09:21,01,12,1, 11.8,1,1, 8.130, 10625.455, 341.352, 52811.495 23/09/21,17:09:21,02,12,1, 11.8,1,1, 8.130, 10625.440, 341.374, 52811.518 23/09/21,17:09:21,03,12,1, 11.8,1,1, 8.130, 10625.454, 341.380, 52811.519 23/09/21,17:09:21,04,12,1, 11.8,1,1, 8.130, 10625.462, 341.355, 52811.534 23/09/21,17:09:21,05,12,1, 11.8,1,1, 8.130, 10625.485, 341.378, 52811.497 23/09/21,17:09:21,06,12,1, 11.8,1,1, 8.130, 10625.449, 341.380, 52811.514 23/09/21,17:09:21,07,12,1, 11.8,1,1, 8.130, 10625.461, 341.401, 52811.511 23/09/21,17:09:21,08,12,1, 11.8,1,1, 8.130, 10625.486, 341.389, 52811.507 23/09/21,17:09:21,09,12,1, 11.8,1,1, 8.130, 10625.487, 341.377, 52811.460 23/09/21,17:09:21,10,12,1, 11.8,1,1, 8.130, 10625.478, 341.414, 52811.526 23/09/21,17:09:21,11,12,1, 11.8,1,1, 8.130, 10625.504, 341.389, 52811.536 23/09/21,17:09:21,12,12,1, 11.8,1,1, 8.130, 10625.495, 341.408, 52811.479 23/09/21,17:09:21,13,12,1, 11.8,1,1, 8.130, 10625.497, 341.414, 52811.459 23/09/21,17:09:21,14,12,1, 11.8,1,1, 8.130, 10625.514, 341.412, 52811.485 23/09/21,17:09:21,15,12,1, 11.8,1,1, 8.130, 10625.521, 341.421, 52811.448 23/09/21,17:09:21,16,12,1, 11.8,1,1, 8.130, 10625.524, 341.385, 52811.441 23/09/21,17:09:21,17,12,1, 11.8,1,1, 8.130, 10625.533, 341.428, 52811.444 23/09/21,17:09:21,18,12,1, 11.8,1,1, 8.130, 10625.557, 341.415, 52811.446 23/09/21,17:09:21,19,12,1, 11.8,1,1, 8.130, 10625.553, 341.391, 52811.419 23/09/21,17:09:22,00,12,1, 11.9,1,1, 8.124, 10625.552, 341.391, 52811.419 23/09/21,17:09:22,01,12,1, 11.9,1,1, 8.124, 10625.554, 341.427, 52811.436 23/09/21,17:09:22,02,12,1, 11.9,1,1, 8.124, 10625.570, 341.397, 52811.472 23/09/21,17:09:22,03,12,1, 11.9,1,1, 8.124, 10625.560, 341.392, 52811.436 23/09/21,17:09:22,04,12,1, 11.9,1,1, 8.124, 10625.560, 341.404, 52811.447 23/09/21,17:09:22,05,12,1, 11.9,1,1, 8.124, 10625.558, 341.419, 52811.445 23/09/21,17:09:22,06,12,1, 11.9,1,1, 8.124, 10625.569, 341.415, 52811.400 23/09/21,17:09:22,07,12,1, 11.9,1,1, 8.124, 10625.583, 341.394, 52811.409 23/09/21,17:09:22,08,12,1, 11.9,1,1, 8.124, 10625.556, 341.424, 52811.433 23/09/21,17:09:22,09,12,1, 11.9,1,1, 8.124, 10625.599, 341.414, 52811.409 23/09/21,17:09:22,10,12,1, 11.9,1,1, 8.124, 10625.629, 341.398, 52811.434 23/09/21,17:09:22,11,12,1, 11.9,1,1, 8.124, 10625.618, 341.399, 52811.372 23/09/21,17:09:22,12,12,1, 11.9,1,1, 8.124, 10625.626, 341.427, 52811.359 23/09/21,17:09:22,13,12,1, 11.9,1,1, 8.124, 10625.634, 341.423, 52811.385 23/09/21,17:09:22,14,12,1, 11.9,1,1, 8.124, 10625.627, 341.417, 52811.297 23/09/21,17:09:22,15,12,1, 11.9,1,1, 8.124, 10625.628, 341.426, 52811.297 23/09/21,17:09:22,16,12,1, 11.9,1,1, 8.124, 10625.629, 341.422, 52811.358 23/09/21,17:09:22,17,12,1, 11.9,1,1, 8.124, 10625.656, 341.396, 52811.349 23/09/21,17:09:22,18,12,1, 11.9,1,1, 8.124, 10625.651, 341.410, 52811.297 23/09/21,17:09:22,19,12,1, 11.9,1,1, 8.124, 10625.659, 341.440, 52811.327 23/09/21,17:09:23,00,12,1, 11.9,1,1, 8.119, 10625.652, 341.440, 52811.327 23/09/21,17:09:23,01,12,1, 11.9,1,1, 8.119, 10625.651, 341.408, 52811.304 23/09/21,17:09:23,02,12,1, 11.9,1,1, 8.119, 10625.668, 341.414, 52811.302 23/09/21,17:09:23,03,12,1, 11.9,1,1, 8.119, 10625.671, 341.440, 52811.298 23/09/21,17:09:23,04,12,1, 11.9,1,1, 8.119, 10625.684, 341.411, 52811.285 23/09/21,17:09:23,05,12,1, 11.9,1,1, 8.119, 10625.697, 341.394, 52811.263 23/09/21,17:09:23,06,12,1, 11.9,1,1, 8.119, 10625.685, 341.422, 52811.259 23/09/21,17:09:23,07,12,1, 11.9,1,1, 8.119, 10625.691, 341.426, 52811.276 23/09/21,17:09:23,08,12,1, 11.9,1,1, 8.119, 10625.684, 341.406, 52811.247 23/09/21,17:09:23,09,12,1, 11.9,1,1, 8.119, 10625.718, 341.390, 52811.282 23/09/21,17:09:23,10,12,1, 11.9,1,1, 8.119, 10625.737, 341.407, 52811.274 23/09/21,17:09:23,11,12,1, 11.9,1,1, 8.119, 10625.720, 341.426, 52811.267 23/09/21,17:09:23,12,12,1, 11.9,1,1, 8.119, 10625.733, 341.395, 52811.259 23/09/21,17:09:23,13,12,1, 11.9,1,1, 8.119, 10625.710, 341.378, 52811.236 23/09/21,17:09:23,14,12,1, 11.9,1,1, 8.119, 10625.759, 341.389, 52811.244 23/09/21,17:09:23,15,12,1, 11.9,1,1, 8.119, 10625.760, 341.377, 52811.252 23/09/21,17:09:23,16,12,1, 11.9,1,1, 8.119, 10625.730, 341.381, 52811.255 23/09/21,17:09:23,17,12,1, 11.9,1,1, 8.119, 10625.758, 341.382, 52811.253 23/09/21,17:09:23,18,12,1, 11.9,1,1, 8.119, 10625.746, 341.396, 52811.239 23/09/21,17:09:23,19,12,1, 11.9,1,1, 8.119, 10625.777, 341.365, 52811.254 23/09/21,17:09:24,00,12,1, 11.8,1,1, 8.122, 10625.769, 341.365, 52811.254 23/09/21,17:09:24,01,12,1, 11.8,1,1, 8.122, 10625.787, 341.371, 52811.244 23/09/21,17:09:24,02,12,1, 11.8,1,1, 8.122, 10625.780, 341.374, 52811.195 23/09/21,17:09:24,03,12,1, 11.8,1,1, 8.122, 10625.797, 341.355, 52811.186 23/09/21,17:09:24,04,12,1, 11.8,1,1, 8.122, 10625.783, 341.357, 52811.183 23/09/21,17:09:24,05,12,1, 11.8,1,1, 8.122, 10625.798, 341.367, 52811.189 23/09/21,17:09:24,06,12,1, 11.8,1,1, 8.122, 10625.795, 341.334, 52811.171 23/09/21,17:09:24,07,12,1, 11.8,1,1, 8.122, 10625.818, 341.350, 52811.159 23/09/21,17:09:24,08,12,1, 11.8,1,1, 8.122, 10625.815, 341.390, 52811.140 23/09/21,17:09:24,09,12,1, 11.8,1,1, 8.122, 10625.810, 341.366, 52811.196 23/09/21,17:09:24,10,12,1, 11.8,1,1, 8.122, 10625.844, 341.355, 52811.173 23/09/21,17:09:24,11,12,1, 11.8,1,1, 8.122, 10625.829, 341.352, 52811.126 23/09/21,17:09:24,12,12,1, 11.8,1,1, 8.122, 10625.817, 341.392, 52811.142 23/09/21,17:09:24,13,12,1, 11.8,1,1, 8.122, 10625.835, 341.360, 52811.109 23/09/21,17:09:24,14,12,1, 11.8,1,1, 8.122, 10625.858, 341.344, 52811.162 23/09/21,17:09:24,15,12,1, 11.8,1,1, 8.122, 10625.838, 341.368, 52811.122 23/09/21,17:09:24,16,12,1, 11.8,1,1, 8.122, 10625.873, 341.362, 52811.148 23/09/21,17:09:24,17,12,1, 11.8,1,1, 8.122, 10625.863, 341.348, 52811.120 23/09/21,17:09:24,18,12,1, 11.8,1,1, 8.122, 10625.879, 341.326, 52811.160 23/09/21,17:09:24,19,12,1, 11.8,1,1, 8.122, 10625.864, 341.334, 52811.121 23/09/21,17:09:25,00,12,1, 11.8,1,1, 8.132, 10625.861, 341.334, 52811.121 23/09/21,17:09:25,01,12,1, 11.8,1,1, 8.132, 10625.884, 341.313, 52811.153 23/09/21,17:09:25,02,12,1, 11.8,1,1, 8.132, 10625.893, 341.340, 52811.109 23/09/21,17:09:25,03,12,1, 11.8,1,1, 8.132, 10625.884, 341.345, 52811.139 23/09/21,17:09:25,04,12,1, 11.8,1,1, 8.132, 10625.874, 341.357, 52811.113 23/09/21,17:09:25,05,12,1, 11.8,1,1, 8.132, 10625.925, 341.314, 52811.085 23/09/21,17:09:25,06,12,1, 11.8,1,1, 8.132, 10625.909, 341.334, 52811.043 23/09/21,17:09:25,07,12,1, 11.8,1,1, 8.132, 10625.912, 341.334, 52811.069 23/09/21,17:09:25,08,12,1, 11.8,1,1, 8.132, 10625.926, 341.328, 52811.083 23/09/21,17:09:25,09,12,1, 11.8,1,1, 8.132, 10625.928, 341.297, 52811.092 23/09/21,17:09:25,10,12,1, 11.8,1,1, 8.132, 10625.931, 341.321, 52811.091 23/09/21,17:09:25,11,12,1, 11.8,1,1, 8.132, 10625.916, 341.323, 52811.104 23/09/21,17:09:25,12,12,1, 11.8,1,1, 8.132, 10625.930, 341.320, 52811.068 23/09/21,17:09:25,13,12,1, 11.8,1,1, 8.132, 10625.924, 341.298, 52811.077 23/09/21,17:09:25,14,12,1, 11.8,1,1, 8.132, 10625.954, 341.301, 52811.060 23/09/21,17:09:25,15,12,1, 11.8,1,1, 8.132, 10625.936, 341.301, 52811.049 23/09/21,17:09:25,16,12,1, 11.8,1,1, 8.132, 10625.964, 341.298, 52811.046 23/09/21,17:09:25,17,12,1, 11.8,1,1, 8.132, 10625.986, 341.319, 52811.053 23/09/21,17:09:25,18,12,1, 11.8,1,1, 8.132, 10625.979, 341.332, 52811.091 23/09/21,17:09:25,19,12,1, 11.8,1,1, 8.132, 10626.003, 341.287, 52811.077 23/09/21,17:09:26,00,12,1, 11.9,1,1, 8.125, 10626.003, 341.287, 52811.077 23/09/21,17:09:26,01,12,1, 11.9,1,1, 8.125, 10625.973, 341.317, 52811.031 23/09/21,17:09:26,02,12,1, 11.9,1,1, 8.125, 10625.984, 341.305, 52811.067 23/09/21,17:09:26,03,12,1, 11.9,1,1, 8.125, 10626.009, 341.267, 52811.037 23/09/21,17:09:26,04,12,1, 11.9,1,1, 8.125, 10625.974, 341.288, 52811.068 23/09/21,17:09:26,05,12,1, 11.9,1,1, 8.125, 10625.998, 341.305, 52811.077 23/09/21,17:09:26,06,12,1, 11.9,1,1, 8.125, 10626.002, 341.280, 52811.033 23/09/21,17:09:26,07,12,1, 11.9,1,1, 8.125, 10626.036, 341.250, 52811.057 23/09/21,17:09:26,08,12,1, 11.9,1,1, 8.125, 10626.002, 341.300, 52811.033 23/09/21,17:09:26,09,12,1, 11.9,1,1, 8.125, 10626.026, 341.290, 52811.049 23/09/21,17:09:26,10,12,1, 11.9,1,1, 8.125, 10626.030, 341.261, 52811.043 23/09/21,17:09:26,11,12,1, 11.9,1,1, 8.125, 10626.038, 341.262, 52810.996 23/09/21,17:09:26,12,12,1, 11.9,1,1, 8.125, 10626.019, 341.303, 52811.010 23/09/21,17:09:26,13,12,1, 11.9,1,1, 8.125, 10626.044, 341.280, 52811.051 23/09/21,17:09:26,14,12,1, 11.9,1,1, 8.125, 10626.036, 341.261, 52811.019 23/09/21,17:09:26,15,12,1, 11.9,1,1, 8.125, 10626.040, 341.257, 52811.005 23/09/21,17:09:26,16,12,1, 11.9,1,1, 8.125, 10626.044, 341.287, 52811.009 23/09/21,17:09:26,17,12,1, 11.9,1,1, 8.125, 10626.063, 341.283, 52810.999 23/09/21,17:09:26,18,12,1, 11.9,1,1, 8.125, 10626.043, 341.281, 52810.997 23/09/21,17:09:26,19,12,1, 11.9,1,1, 8.125, 10626.048, 341.290, 52810.993 23/09/21,17:09:27,00,12,1, 11.8,1,1, 8.122, 10626.044, 341.290, 52810.993 23/09/21,17:09:27,01,12,1, 11.8,1,1, 8.122, 10626.073, 341.275, 52811.001 23/09/21,17:09:27,02,12,1, 11.8,1,1, 8.122, 10626.062, 341.289, 52810.982 23/09/21,17:09:27,03,12,1, 11.8,1,1, 8.122, 10626.077, 341.305, 52811.013 23/09/21,17:09:27,04,12,1, 11.8,1,1, 8.122, 10626.093, 341.296, 52811.004 23/09/21,17:09:27,05,12,1, 11.8,1,1, 8.122, 10626.074, 341.273, 52810.975 23/09/21,17:09:27,06,12,1, 11.8,1,1, 8.122, 10626.070, 341.298, 52810.979 23/09/21,17:09:27,07,12,1, 11.8,1,1, 8.122, 10626.065, 341.306, 52810.987 23/09/21,17:09:27,08,12,1, 11.8,1,1, 8.122, 10626.079, 341.284, 52810.988 23/09/21,17:09:27,09,12,1, 11.8,1,1, 8.122, 10626.090, 341.277, 52810.965 23/09/21,17:09:27,10,12,1, 11.8,1,1, 8.122, 10626.071, 341.306, 52810.991 23/09/21,17:09:27,11,12,1, 11.8,1,1, 8.122, 10626.100, 341.295, 52810.997 23/09/21,17:09:27,12,12,1, 11.8,1,1, 8.122, 10626.104, 341.287, 52810.977 23/09/21,17:09:27,13,12,1, 11.8,1,1, 8.122, 10626.084, 341.278, 52810.969 23/09/21,17:09:27,14,12,1, 11.8,1,1, 8.122, 10626.105, 341.304, 52810.960 23/09/21,17:09:27,15,12,1, 11.8,1,1, 8.122, 10626.109, 341.292, 52810.986 23/09/21,17:09:27,16,12,1, 11.8,1,1, 8.122, 10626.098, 341.282, 52810.947 23/09/21,17:09:27,17,12,1, 11.8,1,1, 8.122, 10626.094, 341.296, 52810.904 23/09/21,17:09:27,18,12,1, 11.8,1,1, 8.122, 10626.103, 341.314, 52810.971 23/09/21,17:09:27,19,12,1, 11.8,1,1, 8.122, 10626.094, 341.287, 52810.942 23/09/21,17:09:28,00,12,1, 11.9,1,1, 8.128, 10626.086, 341.287, 52810.942 23/09/21,17:09:28,01,12,1, 11.9,1,1, 8.128, 10626.123, 341.309, 52810.908 23/09/21,17:09:28,02,12,1, 11.9,1,1, 8.128, 10626.137, 341.340, 52810.934 23/09/21,17:09:28,03,12,1, 11.9,1,1, 8.128, 10626.141, 341.290, 52810.915 23/09/21,17:09:28,04,12,1, 11.9,1,1, 8.128, 10626.155, 341.286, 52810.901 23/09/21,17:09:28,05,12,1, 11.9,1,1, 8.128, 10626.141, 341.323, 52810.903 23/09/21,17:09:28,06,12,1, 11.9,1,1, 8.128, 10626.134, 341.348, 52810.934 23/09/21,17:09:28,07,12,1, 11.9,1,1, 8.128, 10626.130, 341.312, 52810.914 23/09/21,17:09:28,08,12,1, 11.9,1,1, 8.128, 10626.139, 341.321, 52810.903 23/09/21,17:09:28,09,12,1, 11.9,1,1, 8.128, 10626.145, 341.329, 52810.921 23/09/21,17:09:28,10,12,1, 11.9,1,1, 8.128, 10626.132, 341.323, 52810.926 23/09/21,17:09:28,11,12,1, 11.9,1,1, 8.128, 10626.136, 341.320, 52810.909 23/09/21,17:09:28,12,12,1, 11.9,1,1, 8.128, 10626.117, 341.333, 52810.927 23/09/21,17:09:28,13,12,1, 11.9,1,1, 8.128, 10626.117, 341.337, 52810.915 23/09/21,17:09:28,14,12,1, 11.9,1,1, 8.128, 10626.140, 341.326, 52810.922 23/09/21,17:09:28,15,12,1, 11.9,1,1, 8.128, 10626.139, 341.308, 52810.899 23/09/21,17:09:28,16,12,1, 11.9,1,1, 8.128, 10626.139, 341.366, 52810.923 23/09/21,17:09:28,17,12,1, 11.9,1,1, 8.128, 10626.161, 341.347, 52810.901 23/09/21,17:09:28,18,12,1, 11.9,1,1, 8.128, 10626.145, 341.306, 52810.850 23/09/21,17:09:28,19,12,1, 11.9,1,1, 8.128, 10626.142, 341.344, 52810.878 23/09/21,17:09:29,00,12,1, 11.8,1,1, 8.125, 10626.136, 341.344, 52810.878 23/09/21,17:09:29,01,12,1, 11.8,1,1, 8.125, 10626.147, 341.333, 52810.911 23/09/21,17:09:29,02,12,1, 11.8,1,1, 8.125, 10626.155, 341.317, 52810.861 23/09/21,17:09:29,03,12,1, 11.8,1,1, 8.125, 10626.151, 341.348, 52810.824 23/09/21,17:09:29,04,12,1, 11.8,1,1, 8.125, 10626.145, 341.348, 52810.866 23/09/21,17:09:29,05,12,1, 11.8,1,1, 8.125, 10626.137, 341.344, 52810.856 23/09/21,17:09:29,06,12,1, 11.8,1,1, 8.125, 10626.132, 341.361, 52810.866 23/09/21,17:09:29,07,12,1, 11.8,1,1, 8.125, 10626.122, 341.391, 52811.020 23/09/21,17:09:29,08,12,1, 11.8,1,1, 8.125, 10626.141, 341.358, 52810.894 23/09/21,17:09:29,09,12,1, 11.8,1,1, 8.125, 10626.143, 341.350, 52810.849 23/09/21,17:09:29,10,12,1, 11.8,1,1, 8.125, 10626.155, 341.390, 52811.058 23/09/21,17:09:29,11,12,1, 11.8,1,1, 8.125, 10626.179, 341.383, 52810.778 23/09/21,17:09:29,12,12,1, 11.8,1,1, 8.125, 10626.157, 341.352, 52810.790 23/09/21,17:09:29,13,12,1, 11.8,1,1, 8.125, 10626.152, 341.370, 52810.927 23/09/21,17:09:29,14,12,1, 11.8,1,1, 8.125, 10626.136, 341.387, 52810.870 23/09/21,17:09:29,15,12,1, 11.8,1,1, 8.125, 10626.150, 341.382, 52810.884 23/09/21,17:09:29,16,12,1, 11.8,1,1, 8.125, 10626.133, 341.380, 52810.821 23/09/21,17:09:29,17,12,1, 11.8,1,1, 8.125, 10626.137, 341.384, 52810.825 23/09/21,17:09:29,18,12,1, 11.8,1,1, 8.125, 10626.160, 341.435, 52810.801 23/09/21,17:09:29,19,12,1, 11.8,1,1, 8.125, 10626.165, 341.381, 52810.814 23/09/21,17:09:30,00,12,1, 11.8,1,1, 8.125, 10626.161, 341.381, 52810.814 23/09/21,17:09:30,01,12,1, 11.8,1,1, 8.125, 10626.176, 341.411, 52810.827 23/09/21,17:09:30,02,12,1, 11.8,1,1, 8.125, 10626.172, 341.411, 52810.841 23/09/21,17:09:30,03,12,1, 11.8,1,1, 8.125, 10626.169, 341.406, 52810.828 23/09/21,17:09:30,04,12,1, 11.8,1,1, 8.125, 10626.180, 341.390, 52810.778 23/09/21,17:09:30,05,12,1, 11.8,1,1, 8.125, 10626.148, 341.416, 52810.827 23/09/21,17:09:30,06,12,1, 11.8,1,1, 8.125, 10626.162, 341.432, 52810.789 23/09/21,17:09:30,07,12,1, 11.8,1,1, 8.125, 10626.168, 341.395, 52810.799 23/09/21,17:09:30,08,12,1, 11.8,1,1, 8.125, 10626.155, 341.406, 52810.790 23/09/21,17:09:30,09,12,1, 11.8,1,1, 8.125, 10626.177, 341.444, 52810.797 23/09/21,17:09:30,10,12,1, 11.8,1,1, 8.125, 10626.172, 341.407, 52810.798 23/09/21,17:09:30,11,12,1, 11.8,1,1, 8.125, 10626.159, 341.388, 52810.762 23/09/21,17:09:30,12,12,1, 11.8,1,1, 8.125, 10626.165, 341.432, 52810.781 23/09/21,17:09:30,13,12,1, 11.8,1,1, 8.125, 10626.179, 341.441, 52810.745 23/09/21,17:09:30,14,12,1, 11.8,1,1, 8.125, 10626.181, 341.420, 52810.717 23/09/21,17:09:30,15,12,1, 11.8,1,1, 8.125, 10626.160, 341.411, 52810.768 23/09/21,17:09:30,16,12,1, 11.8,1,1, 8.125, 10626.163, 341.450, 52810.772 23/09/21,17:09:30,17,12,1, 11.8,1,1, 8.125, 10626.176, 341.441, 52810.779 23/09/21,17:09:30,18,12,1, 11.8,1,1, 8.125, 10626.208, 341.439, 52810.772 23/09/21,17:09:30,19,12,1, 11.8,1,1, 8.125, 10626.192, 341.431, 52810.748 23/09/21,17:09:31,00,12,1, 11.9,1,1, 8.130, 10626.186, 341.431, 52810.748 23/09/21,17:09:31,01,12,1, 11.9,1,1, 8.130, 10626.211, 341.475, 52810.728 23/09/21,17:09:31,02,12,1, 11.9,1,1, 8.130, 10626.182, 341.433, 52810.642 23/09/21,17:09:31,03,12,1, 11.9,1,1, 8.130, 10626.234, 341.455, 52810.683 23/09/21,17:09:31,04,12,1, 11.9,1,1, 8.130, 10626.190, 341.512, 52810.697 23/09/21,17:09:31,05,12,1, 11.9,1,1, 8.130, 10626.203, 341.491, 52810.695 23/09/21,17:09:31,06,12,1, 11.9,1,1, 8.130, 10626.208, 341.485, 52810.709 23/09/21,17:09:31,07,12,1, 11.9,1,1, 8.130, 10626.197, 341.478, 52810.683 23/09/21,17:09:31,08,12,1, 11.9,1,1, 8.130, 10626.207, 341.481, 52810.728 23/09/21,17:09:31,09,12,1, 11.9,1,1, 8.130, 10626.190, 341.473, 52810.688 23/09/21,17:09:31,10,12,1, 11.9,1,1, 8.130, 10626.189, 341.480, 52810.680 23/09/21,17:09:31,11,12,1, 11.9,1,1, 8.130, 10626.179, 341.500, 52810.711 23/09/21,17:09:31,12,12,1, 11.9,1,1, 8.130, 10626.184, 341.485, 52810.683 23/09/21,17:09:31,13,12,1, 11.9,1,1, 8.130, 10626.194, 341.490, 52810.690 23/09/21,17:09:31,14,12,1, 11.9,1,1, 8.130, 10626.197, 341.498, 52810.721 23/09/21,17:09:31,15,12,1, 11.9,1,1, 8.130, 10626.199, 341.496, 52810.719 23/09/21,17:09:31,16,12,1, 11.9,1,1, 8.130, 10626.199, 341.503, 52810.654 23/09/21,17:09:31,17,12,1, 11.9,1,1, 8.130, 10626.228, 341.477, 52810.683 23/09/21,17:09:31,18,12,1, 11.9,1,1, 8.130, 10626.205, 341.503, 52810.682 23/09/21,17:09:31,19,12,1, 11.9,1,1, 8.130, 10626.202, 341.532, 52810.657 23/09/21,17:09:32,00,12,1, 11.9,1,1, 8.122, 10626.194, 341.532, 52810.657 23/09/21,17:09:32,01,12,1, 11.9,1,1, 8.122, 10626.169, 341.491, 52810.639 23/09/21,17:09:32,02,12,1, 11.9,1,1, 8.122, 10626.180, 341.541, 52810.636 23/09/21,17:09:32,03,12,1, 11.9,1,1, 8.122, 10626.201, 341.541, 52810.644 23/09/21,17:09:32,04,12,1, 11.9,1,1, 8.122, 10626.219, 341.519, 52810.633 23/09/21,17:09:32,05,12,1, 11.9,1,1, 8.122, 10626.202, 341.530, 52810.607 23/09/21,17:09:32,06,12,1, 11.9,1,1, 8.122, 10626.217, 341.560, 52810.646 23/09/21,17:09:32,07,12,1, 11.9,1,1, 8.122, 10626.209, 341.530, 52810.623 23/09/21,17:09:32,08,12,1, 11.9,1,1, 8.122, 10626.189, 341.526, 52810.616 23/09/21,17:09:32,09,12,1, 11.9,1,1, 8.122, 10626.225, 341.527, 52810.619 23/09/21,17:09:32,10,12,1, 11.9,1,1, 8.122, 10626.218, 341.562, 52810.628 23/09/21,17:09:32,11,12,1, 11.9,1,1, 8.122, 10626.192, 341.555, 52810.638 23/09/21,17:09:32,12,12,1, 11.9,1,1, 8.122, 10626.201, 341.522, 52810.626 23/09/21,17:09:32,13,12,1, 11.9,1,1, 8.122, 10626.204, 341.557, 52810.637 23/09/21,17:09:32,14,12,1, 11.9,1,1, 8.122, 10626.207, 341.571, 52810.629 23/09/21,17:09:32,15,12,1, 11.9,1,1, 8.122, 10626.251, 341.549, 52810.587 23/09/21,17:09:32,16,12,1, 11.9,1,1, 8.122, 10626.212, 341.565, 52810.593 23/09/21,17:09:32,17,12,1, 11.9,1,1, 8.122, 10626.233, 341.576, 52810.601 23/09/21,17:09:32,18,12,1, 11.9,1,1, 8.122, 10626.240, 341.585, 52810.598 23/09/21,17:09:32,19,12,1, 11.9,1,1, 8.122, 10626.244, 341.561, 52810.585 23/09/21,17:09:33,00,12,1, 11.9,1,1, 8.127, 10626.236, 341.561, 52810.585 23/09/21,17:09:33,01,12,1, 11.9,1,1, 8.127, 10626.256, 341.622, 52810.588 23/09/21,17:09:33,02,12,1, 11.9,1,1, 8.127, 10626.266, 341.584, 52810.587 23/09/21,17:09:33,03,12,1, 11.9,1,1, 8.127, 10626.231, 341.594, 52810.543 23/09/21,17:09:33,04,12,1, 11.9,1,1, 8.127, 10626.234, 341.603, 52810.566 23/09/21,17:09:33,05,12,1, 11.9,1,1, 8.127, 10626.246, 341.612, 52810.587 23/09/21,17:09:33,06,12,1, 11.9,1,1, 8.127, 10626.244, 341.593, 52810.542 23/09/21,17:09:33,07,12,1, 11.9,1,1, 8.127, 10626.265, 341.623, 52810.574 23/09/21,17:09:33,08,12,1, 11.9,1,1, 8.127, 10626.253, 341.634, 52810.577 23/09/21,17:09:33,09,12,1, 11.9,1,1, 8.127, 10626.278, 341.631, 52810.553 23/09/21,17:09:33,10,12,1, 11.9,1,1, 8.127, 10626.254, 341.594, 52810.535 23/09/21,17:09:33,11,12,1, 11.9,1,1, 8.127, 10626.268, 341.627, 52810.540 23/09/21,17:09:33,12,12,1, 11.9,1,1, 8.127, 10626.269, 341.646, 52810.534 23/09/21,17:09:33,13,12,1, 11.9,1,1, 8.127, 10626.268, 341.628, 52810.536 23/09/21,17:09:33,14,12,1, 11.9,1,1, 8.127, 10626.277, 341.625, 52810.496 23/09/21,17:09:33,15,12,1, 11.9,1,1, 8.127, 10626.270, 341.648, 52810.538 23/09/21,17:09:33,16,12,1, 11.9,1,1, 8.127, 10626.271, 341.624, 52810.539 23/09/21,17:09:33,17,12,1, 11.9,1,1, 8.127, 10626.274, 341.622, 52810.493 23/09/21,17:09:33,18,12,1, 11.9,1,1, 8.127, 10626.261, 341.645, 52810.468 23/09/21,17:09:33,19,12,1, 11.9,1,1, 8.127, 10626.244, 341.667, 52810.468 23/09/21,17:09:34,00,11,1, 11.9,1,1, 8.119, 10626.236, 341.667, 52810.468 23/09/21,17:09:34,01,11,1, 11.9,1,1, 8.119, 10626.298, 341.643, 52810.434 23/09/21,17:09:34,02,11,1, 11.9,1,1, 8.119, 10626.256, 341.674, 52810.485 23/09/21,17:09:34,03,11,1, 11.9,1,1, 8.119, 10626.280, 341.698, 52810.497 23/09/21,17:09:34,04,11,1, 11.9,1,1, 8.119, 10626.294, 341.673, 52810.491 23/09/21,17:09:34,05,11,1, 11.9,1,1, 8.119, 10626.285, 341.683, 52810.439 23/09/21,17:09:34,06,11,1, 11.9,1,1, 8.119, 10626.297, 341.693, 52810.440 23/09/21,17:09:34,07,11,1, 11.9,1,1, 8.119, 10626.285, 341.697, 52810.443 23/09/21,17:09:34,08,11,1, 11.9,1,1, 8.119, 10626.257, 341.679, 52810.406 23/09/21,17:09:34,09,11,1, 11.9,1,1, 8.119, 10626.283, 341.681, 52810.402 23/09/21,17:09:34,10,11,1, 11.9,1,1, 8.119, 10626.290, 341.706, 52810.415 23/09/21,17:09:34,11,11,1, 11.9,1,1, 8.119, 10626.279, 341.689, 52810.427 23/09/21,17:09:34,12,11,1, 11.9,1,1, 8.119, 10626.288, 341.674, 52810.422 23/09/21,17:09:34,13,11,1, 11.9,1,1, 8.119, 10626.292, 341.680, 52810.421 23/09/21,17:09:34,14,11,1, 11.9,1,1, 8.119, 10626.275, 341.719, 52810.472 23/09/21,17:09:34,15,11,1, 11.9,1,1, 8.119, 10626.293, 341.712, 52810.410 23/09/21,17:09:34,16,11,1, 11.9,1,1, 8.119, 10626.301, 341.719, 52810.419 23/09/21,17:09:34,17,11,1, 11.9,1,1, 8.119, 10626.281, 341.734, 52810.445 23/09/21,17:09:34,18,11,1, 11.9,1,1, 8.119, 10626.321, 341.739, 52810.431 23/09/21,17:09:34,19,11,1, 11.9,1,1, 8.119, 10626.313, 341.719, 52810.392 23/09/21,17:09:35,00,11,1, 11.9,1,1, 8.122, 10626.311, 341.719, 52810.392 23/09/21,17:09:35,01,11,1, 11.9,1,1, 8.122, 10626.313, 341.761, 52810.388 23/09/21,17:09:35,02,11,1, 11.9,1,1, 8.122, 10626.305, 341.759, 52810.402 23/09/21,17:09:35,03,11,1, 11.9,1,1, 8.122, 10626.333, 341.737, 52810.407 23/09/21,17:09:35,04,11,1, 11.9,1,1, 8.122, 10626.317, 341.743, 52810.394 23/09/21,17:09:35,05,11,1, 11.9,1,1, 8.122, 10626.327, 341.779, 52810.400 23/09/21,17:09:35,06,11,1, 11.9,1,1, 8.122, 10626.318, 341.746, 52810.377 23/09/21,17:09:35,07,11,1, 11.9,1,1, 8.122, 10626.349, 341.734, 52810.375 23/09/21,17:09:35,08,11,1, 11.9,1,1, 8.122, 10626.311, 341.791, 52810.405 23/09/21,17:09:35,09,11,1, 11.9,1,1, 8.122, 10626.364, 341.745, 52810.397 23/09/21,17:09:35,10,11,1, 11.9,1,1, 8.122, 10626.345, 341.763, 52810.335 23/09/21,17:09:35,11,11,1, 11.9,1,1, 8.122, 10626.333, 341.759, 52810.327 23/09/21,17:09:35,12,11,1, 11.9,1,1, 8.122, 10626.330, 341.762, 52810.370 23/09/21,17:09:35,13,11,1, 11.9,1,1, 8.122, 10626.306, 341.790, 52810.374 23/09/21,17:09:35,14,11,1, 11.9,1,1, 8.122, 10626.337, 341.754, 52810.356 23/09/21,17:09:35,15,11,1, 11.9,1,1, 8.122, 10626.317, 341.770, 52810.323 23/09/21,17:09:35,16,11,1, 11.9,1,1, 8.122, 10626.344, 341.786, 52810.368 23/09/21,17:09:35,17,11,1, 11.9,1,1, 8.122, 10626.344, 341.778, 52810.515 23/09/21,17:09:35,18,11,1, 11.9,1,1, 8.122, 10626.372, 341.758, 52810.290 23/09/21,17:09:35,19,11,1, 11.9,1,1, 8.122, 10626.348, 341.777, 52810.285 23/09/21,17:09:36,00,11,1, 11.9,1,1, 8.125, 10626.345, 341.777, 52810.285 23/09/21,17:09:36,01,11,1, 11.9,1,1, 8.125, 10626.374, 341.786, 52810.300 23/09/21,17:09:36,02,11,1, 11.9,1,1, 8.125, 10626.340, 341.764, 52810.295 23/09/21,17:09:36,03,11,1, 11.9,1,1, 8.125, 10626.362, 341.806, 52810.304 23/09/21,17:09:36,04,11,1, 11.9,1,1, 8.125, 10626.358, 341.812, 52810.315 23/09/21,17:09:36,05,11,1, 11.9,1,1, 8.125, 10626.364, 341.789, 52810.265 23/09/21,17:09:36,06,11,1, 11.9,1,1, 8.125, 10626.368, 341.796, 52810.279 23/09/21,17:09:36,07,11,1, 11.9,1,1, 8.125, 10626.365, 341.833, 52810.310 23/09/21,17:09:36,08,11,1, 11.9,1,1, 8.125, 10626.367, 341.804, 52810.274 23/09/21,17:09:36,09,11,1, 11.9,1,1, 8.125, 10626.351, 341.787, 52810.272 23/09/21,17:09:36,10,11,1, 11.9,1,1, 8.125, 10626.373, 341.817, 52810.252 23/09/21,17:09:36,11,11,1, 11.9,1,1, 8.125, 10626.370, 341.807, 52810.281 23/09/21,17:09:36,12,11,1, 11.9,1,1, 8.125, 10626.385, 341.834, 52810.256 23/09/21,17:09:36,13,11,1, 11.9,1,1, 8.125, 10626.382, 341.794, 52810.257 23/09/21,17:09:36,14,11,1, 11.9,1,1, 8.125, 10626.382, 341.833, 52810.209 23/09/21,17:09:36,15,11,1, 11.9,1,1, 8.125, 10626.402, 341.822, 52810.263 23/09/21,17:09:36,16,11,1, 11.9,1,1, 8.125, 10626.398, 341.835, 52810.261 23/09/21,17:09:36,17,11,1, 11.9,1,1, 8.125, 10626.390, 341.813, 52810.252 23/09/21,17:09:36,18,11,1, 11.9,1,1, 8.125, 10626.400, 341.847, 52810.248 23/09/21,17:09:36,19,11,1, 11.9,1,1, 8.125, 10626.388, 341.825, 52810.199 23/09/21,17:09:37,00,12,1, 11.9,1,1, 8.125, 10626.386, 341.825, 52810.199 23/09/21,17:09:37,01,12,1, 11.9,1,1, 8.125, 10626.391, 341.848, 52810.170 23/09/21,17:09:37,02,12,1, 11.9,1,1, 8.125, 10626.413, 341.846, 52810.208 23/09/21,17:09:37,03,12,1, 11.9,1,1, 8.125, 10626.385, 341.826, 52810.187 23/09/21,17:09:37,04,12,1, 11.9,1,1, 8.125, 10626.394, 341.816, 52810.184 23/09/21,17:09:37,05,12,1, 11.9,1,1, 8.125, 10626.423, 341.839, 52810.153 23/09/21,17:09:37,06,12,1, 11.9,1,1, 8.125, 10626.398, 341.868, 52810.174 23/09/21,17:09:37,07,12,1, 11.9,1,1, 8.125, 10626.428, 341.808, 52810.193 23/09/21,17:09:37,08,12,1, 11.9,1,1, 8.125, 10626.419, 341.816, 52810.182 23/09/21,17:09:37,09,12,1, 11.9,1,1, 8.125, 10626.431, 341.855, 52810.158 23/09/21,17:09:37,10,12,1, 11.9,1,1, 8.125, 10626.443, 341.847, 52810.183 23/09/21,17:09:37,11,12,1, 11.9,1,1, 8.125, 10626.443, 341.813, 52810.119 23/09/21,17:09:37,12,12,1, 11.9,1,1, 8.125, 10626.416, 341.857, 52810.147 23/09/21,17:09:37,13,12,1, 11.9,1,1, 8.125, 10626.444, 341.887, 52810.169 23/09/21,17:09:37,14,12,1, 11.9,1,1, 8.125, 10626.473, 341.874, 52810.104 23/09/21,17:09:37,15,12,1, 11.9,1,1, 8.125, 10626.460, 341.835, 52810.109 23/09/21,17:09:37,16,12,1, 11.9,1,1, 8.125, 10626.450, 341.887, 52810.133 23/09/21,17:09:37,17,12,1, 11.9,1,1, 8.125, 10626.481, 341.897, 52810.139 23/09/21,17:09:37,18,12,1, 11.9,1,1, 8.125, 10626.490, 341.871, 52810.113 23/09/21,17:09:37,19,12,1, 11.9,1,1, 8.125, 10626.483, 341.870, 52810.094 23/09/21,17:09:38,00,11,1, 11.9,1,1, 8.122, 10626.478, 341.870, 52810.094 23/09/21,17:09:38,01,11,1, 11.9,1,1, 8.122, 10626.500, 341.869, 52810.126 23/09/21,17:09:38,02,11,1, 11.9,1,1, 8.122, 10626.459, 341.853, 52809.944 23/09/21,17:09:38,03,11,1, 11.9,1,1, 8.122, 10626.504, 341.866, 52810.068 23/09/21,17:09:38,04,11,1, 11.9,1,1, 8.122, 10626.482, 341.896, 52809.923 23/09/21,17:09:38,05,11,1, 11.9,1,1, 8.122, 10626.528, 341.860, 52810.051 23/09/21,17:09:38,06,11,1, 11.9,1,1, 8.122, 10626.513, 341.860, 52810.027 23/09/21,17:09:38,07,11,1, 11.9,1,1, 8.122, 10626.516, 341.896, 52810.067 23/09/21,17:09:38,08,11,1, 11.9,1,1, 8.122, 10626.515, 341.920, 52810.072 23/09/21,17:09:38,09,11,1, 11.9,1,1, 8.122, 10626.521, 341.873, 52810.057 23/09/21,17:09:38,10,11,1, 11.9,1,1, 8.122, 10626.503, 341.891, 52810.061 23/09/21,17:09:38,11,11,1, 11.9,1,1, 8.122, 10626.498, 341.901, 52810.089 23/09/21,17:09:38,12,11,1, 11.9,1,1, 8.122, 10626.527, 341.929, 52810.118 23/09/21,17:09:38,13,11,1, 11.9,1,1, 8.122, 10626.511, 341.884, 52810.071 23/09/21,17:09:38,14,11,1, 11.9,1,1, 8.122, 10626.497, 341.877, 52810.055 23/09/21,17:09:38,15,11,1, 11.9,1,1, 8.122, 10626.522, 341.926, 52810.082 23/09/21,17:09:38,16,11,1, 11.9,1,1, 8.122, 10626.508, 341.897, 52810.007 23/09/21,17:09:38,17,11,1, 11.9,1,1, 8.122, 10626.536, 341.883, 52809.991 23/09/21,17:09:38,18,11,1, 11.9,1,1, 8.122, 10626.543, 341.876, 52810.014 23/09/21,17:09:38,19,11,1, 11.9,1,1, 8.122, 10626.554, 341.915, 52810.071 23/09/21,17:09:39,00,12,1, 11.9,1,1, 8.125, 10626.553, 341.915, 52810.071 23/09/21,17:09:39,01,12,1, 11.9,1,1, 8.125, 10626.555, 341.876, 52809.971 23/09/21,17:09:39,02,12,1, 11.9,1,1, 8.125, 10626.558, 341.928, 52809.992 23/09/21,17:09:39,03,12,1, 11.9,1,1, 8.125, 10626.564, 341.910, 52809.939 23/09/21,17:09:39,04,12,1, 11.9,1,1, 8.125, 10626.566, 341.896, 52809.941 23/09/21,17:09:39,05,12,1, 11.9,1,1, 8.125, 10626.563, 341.913, 52809.963 23/09/21,17:09:39,06,12,1, 11.9,1,1, 8.125, 10626.554, 341.950, 52809.981 23/09/21,17:09:39,07,12,1, 11.9,1,1, 8.125, 10626.577, 341.951, 52809.982 23/09/21,17:09:39,08,12,1, 11.9,1,1, 8.125, 10626.591, 341.919, 52809.937 23/09/21,17:09:39,09,12,1, 11.9,1,1, 8.125, 10626.587, 341.952, 52809.928 23/09/21,17:09:39,10,12,1, 11.9,1,1, 8.125, 10626.591, 341.968, 52809.971 23/09/21,17:09:39,11,12,1, 11.9,1,1, 8.125, 10626.580, 341.938, 52809.939 23/09/21,17:09:39,12,12,1, 11.9,1,1, 8.125, 10626.600, 341.933, 52809.889 23/09/21,17:09:39,13,12,1, 11.9,1,1, 8.125, 10626.593, 341.932, 52809.913 23/09/21,17:09:39,14,12,1, 11.9,1,1, 8.125, 10626.613, 341.950, 52809.935 23/09/21,17:09:39,15,12,1, 11.9,1,1, 8.125, 10626.594, 341.938, 52809.907 23/09/21,17:09:39,16,12,1, 11.9,1,1, 8.125, 10626.598, 341.934, 52809.906 23/09/21,17:09:39,17,12,1, 11.9,1,1, 8.125, 10626.610, 341.954, 52809.905 23/09/21,17:09:39,18,12,1, 11.9,1,1, 8.125, 10626.619, 341.943, 52809.878 23/09/21,17:09:39,19,12,1, 11.9,1,1, 8.125, 10626.637, 341.927, 52809.896 23/09/21,17:09:40,00,11,1, 11.9,1,1, 8.122, 10626.628, 341.927, 52809.896 23/09/21,17:09:40,01,11,1, 11.9,1,1, 8.122, 10626.625, 341.977, 52809.896 23/09/21,17:09:40,02,11,1, 11.9,1,1, 8.122, 10626.634, 341.953, 52809.884 23/09/21,17:09:40,03,11,1, 11.9,1,1, 8.122, 10626.632, 341.953, 52809.832 23/09/21,17:09:40,04,11,1, 11.9,1,1, 8.122, 10626.640, 341.970, 52809.837 23/09/21,17:09:40,05,11,1, 11.9,1,1, 8.122, 10626.642, 341.988, 52809.887 23/09/21,17:09:40,06,11,1, 11.9,1,1, 8.122, 10626.657, 341.951, 52809.827 23/09/21,17:09:40,07,11,1, 11.9,1,1, 8.122, 10626.639, 341.980, 52809.844 23/09/21,17:09:40,08,11,1, 11.9,1,1, 8.122, 10626.627, 342.000, 52809.835 23/09/21,17:09:40,09,11,1, 11.9,1,1, 8.122, 10626.665, 342.008, 52809.822 23/09/21,17:09:40,10,11,1, 11.9,1,1, 8.122, 10626.663, 341.994, 52809.811 23/09/21,17:09:40,11,11,1, 11.9,1,1, 8.122, 10626.653, 342.000, 52809.795 23/09/21,17:09:40,12,11,1, 11.9,1,1, 8.122, 10626.684, 341.987, 52809.815 23/09/21,17:09:40,13,11,1, 11.9,1,1, 8.122, 10626.667, 342.001, 52809.827 23/09/21,17:09:40,14,11,1, 11.9,1,1, 8.122, 10626.649, 341.969, 52809.772 23/09/21,17:09:40,15,11,1, 11.9,1,1, 8.122, 10626.653, 342.024, 52809.785 23/09/21,17:09:40,16,11,1, 11.9,1,1, 8.122, 10626.697, 342.006, 52809.798 23/09/21,17:09:40,17,11,1, 11.9,1,1, 8.122, 10626.674, 341.988, 52809.785 23/09/21,17:09:40,18,11,1, 11.9,1,1, 8.122, 10626.693, 342.010, 52809.759 23/09/21,17:09:40,19,11,1, 11.9,1,1, 8.122, 10626.663, 342.017, 52809.791 23/09/21,17:09:41,00,12,1, 11.9,1,1, 8.121, 10626.662, 342.017, 52809.791 23/09/21,17:09:41,01,12,1, 11.9,1,1, 8.121, 10626.716, 342.004, 52809.736 23/09/21,17:09:41,02,12,1, 11.9,1,1, 8.121, 10626.692, 341.989, 52809.730 23/09/21,17:09:41,03,12,1, 11.9,1,1, 8.121, 10626.682, 342.023, 52809.750 23/09/21,17:09:41,04,12,1, 11.9,1,1, 8.121, 10626.693, 342.030, 52809.761 23/09/21,17:09:41,05,12,1, 11.9,1,1, 8.121, 10626.701, 341.999, 52809.734 23/09/21,17:09:41,06,12,1, 11.9,1,1, 8.121, 10626.668, 342.016, 52809.689 23/09/21,17:09:41,07,12,1, 11.9,1,1, 8.121, 10626.712, 342.032, 52809.762 23/09/21,17:09:41,08,12,1, 11.9,1,1, 8.121, 10626.712, 342.017, 52809.729 23/09/21,17:09:41,09,12,1, 11.9,1,1, 8.121, 10626.692, 342.019, 52809.801 23/09/21,17:09:41,10,12,1, 11.9,1,1, 8.121, 10626.699, 342.034, 52809.685 23/09/21,17:09:41,11,12,1, 11.9,1,1, 8.121, 10626.712, 342.031, 52809.713 23/09/21,17:09:41,12,12,1, 11.9,1,1, 8.121, 10626.717, 342.011, 52809.684 23/09/21,17:09:41,13,12,1, 11.9,1,1, 8.121, 10626.712, 342.020, 52809.697 23/09/21,17:09:41,14,12,1, 11.9,1,1, 8.121, 10626.713, 342.071, 52809.709 23/09/21,17:09:41,15,12,1, 11.9,1,1, 8.121, 10626.723, 342.062, 52809.728 23/09/21,17:09:41,16,12,1, 11.9,1,1, 8.121, 10626.728, 342.023, 52809.678 23/09/21,17:09:41,17,12,1, 11.9,1,1, 8.121, 10626.720, 342.051, 52809.682 23/09/21,17:09:41,18,12,1, 11.9,1,1, 8.121, 10626.709, 342.054, 52809.701 23/09/21,17:09:41,19,12,1, 11.9,1,1, 8.121, 10626.724, 342.053, 52809.650 23/09/21,17:09:42,00,12,1, 11.8,1,1, 8.121, 10626.720, 342.053, 52809.650 23/09/21,17:09:42,01,12,1, 11.8,1,1, 8.121, 10626.681, 342.067, 52809.649 23/09/21,17:09:42,02,12,1, 11.8,1,1, 8.121, 10626.702, 342.076, 52809.660 23/09/21,17:09:42,03,12,1, 11.8,1,1, 8.121, 10626.731, 342.045, 52809.689 23/09/21,17:09:42,04,12,1, 11.8,1,1, 8.121, 10626.724, 342.051, 52809.653 23/09/21,17:09:42,05,12,1, 11.8,1,1, 8.121, 10626.733, 342.091, 52809.645 23/09/21,17:09:42,06,12,1, 11.8,1,1, 8.121, 10626.714, 342.065, 52809.658 23/09/21,17:09:42,07,12,1, 11.8,1,1, 8.121, 10626.725, 342.058, 52809.619 23/09/21,17:09:42,08,12,1, 11.8,1,1, 8.121, 10626.695, 342.075, 52809.593 23/09/21,17:09:42,09,12,1, 11.8,1,1, 8.121, 10626.691, 342.092, 52809.629 23/09/21,17:09:42,10,12,1, 11.8,1,1, 8.121, 10626.699, 342.067, 52809.566 23/09/21,17:09:42,11,12,1, 11.8,1,1, 8.121, 10626.730, 342.059, 52809.548 23/09/21,17:09:42,12,12,1, 11.8,1,1, 8.121, 10626.714, 342.097, 52809.609 23/09/21,17:09:42,13,12,1, 11.8,1,1, 8.121, 10626.709, 342.101, 52809.627 23/09/21,17:09:42,14,12,1, 11.8,1,1, 8.121, 10626.707, 342.073, 52809.596 23/09/21,17:09:42,15,12,1, 11.8,1,1, 8.121, 10626.710, 342.082, 52809.608 23/09/21,17:09:42,16,12,1, 11.8,1,1, 8.121, 10626.720, 342.128, 52809.599 23/09/21,17:09:42,17,12,1, 11.8,1,1, 8.121, 10626.685, 342.123, 52809.586 23/09/21,17:09:42,18,12,1, 11.8,1,1, 8.121, 10626.713, 342.106, 52809.583 23/09/21,17:09:42,19,12,1, 11.8,1,1, 8.121, 10626.709, 342.149, 52809.564 23/09/21,17:09:43,00,12,1, 11.8,1,1, 8.127, 10626.704, 342.149, 52809.564 23/09/21,17:09:43,01,12,1, 11.8,1,1, 8.127, 10626.736, 342.150, 52809.532 23/09/21,17:09:43,02,12,1, 11.8,1,1, 8.127, 10626.712, 342.119, 52809.575 23/09/21,17:09:43,03,12,1, 11.8,1,1, 8.127, 10626.704, 342.169, 52809.573 23/09/21,17:09:43,04,12,1, 11.8,1,1, 8.127, 10626.709, 342.178, 52809.602 23/09/21,17:09:43,05,12,1, 11.8,1,1, 8.127, 10626.729, 342.173, 52809.527 23/09/21,17:09:43,06,12,1, 11.8,1,1, 8.127, 10626.744, 342.192, 52809.504 23/09/21,17:09:43,07,12,1, 11.8,1,1, 8.127, 10626.734, 342.198, 52809.529 23/09/21,17:09:43,08,12,1, 11.8,1,1, 8.127, 10626.748, 342.189, 52809.545 23/09/21,17:09:43,09,12,1, 11.8,1,1, 8.127, 10626.760, 342.173, 52809.543 23/09/21,17:09:43,10,12,1, 11.8,1,1, 8.127, 10626.724, 342.216, 52809.536 23/09/21,17:09:43,11,12,1, 11.8,1,1, 8.127, 10626.729, 342.238, 52809.524 23/09/21,17:09:43,12,12,1, 11.8,1,1, 8.127, 10626.719, 342.228, 52809.473 23/09/21,17:09:43,13,12,1, 11.8,1,1, 8.127, 10626.710, 342.214, 52809.483 23/09/21,17:09:43,14,12,1, 11.8,1,1, 8.127, 10626.699, 342.227, 52809.500 23/09/21,17:09:43,15,12,1, 11.8,1,1, 8.127, 10626.716, 342.235, 52809.505 23/09/21,17:09:43,16,12,1, 11.8,1,1, 8.127, 10626.725, 342.200, 52809.518 23/09/21,17:09:43,17,12,1, 11.8,1,1, 8.127, 10626.712, 342.218, 52809.455 23/09/21,17:09:43,18,12,1, 11.8,1,1, 8.127, 10626.728, 342.229, 52809.463 23/09/21,17:09:43,19,12,1, 11.8,1,1, 8.127, 10626.722, 342.267, 52809.496 23/09/21,17:09:44,00,12,1, 11.9,1,1, 8.127, 10626.720, 342.267, 52809.496 23/09/21,17:09:44,01,12,1, 11.9,1,1, 8.127, 10626.748, 342.246, 52809.472 23/09/21,17:09:44,02,12,1, 11.9,1,1, 8.127, 10626.724, 342.289, 52809.478 23/09/21,17:09:44,03,12,1, 11.9,1,1, 8.127, 10626.765, 342.270, 52809.437 23/09/21,17:09:44,04,12,1, 11.9,1,1, 8.127, 10626.759, 342.281, 52809.486 23/09/21,17:09:44,05,12,1, 11.9,1,1, 8.127, 10626.761, 342.317, 52809.446 23/09/21,17:09:44,06,12,1, 11.9,1,1, 8.127, 10626.758, 342.331, 52809.451 23/09/21,17:09:44,07,12,1, 11.9,1,1, 8.127, 10626.753, 342.322, 52809.458 23/09/21,17:09:44,08,12,1, 11.9,1,1, 8.127, 10626.738, 342.306, 52809.392 23/09/21,17:09:44,09,12,1, 11.9,1,1, 8.127, 10626.760, 342.347, 52809.398 23/09/21,17:09:44,10,12,1, 11.9,1,1, 8.127, 10626.773, 342.347, 52809.439 23/09/21,17:09:44,11,12,1, 11.9,1,1, 8.127, 10626.757, 342.327, 52809.411 23/09/21,17:09:44,12,12,1, 11.9,1,1, 8.127, 10626.750, 342.357, 52809.457 23/09/21,17:09:44,13,12,1, 11.9,1,1, 8.127, 10626.836, 342.362, 52809.340 23/09/21,17:09:44,14,12,1, 11.9,1,1, 8.127, 10626.757, 342.364, 52809.393 23/09/21,17:09:44,15,12,1, 11.9,1,1, 8.127, 10626.758, 342.352, 52809.372 23/09/21,17:09:44,16,12,1, 11.9,1,1, 8.127, 10626.755, 342.401, 52809.394 23/09/21,17:09:44,17,12,1, 11.9,1,1, 8.127, 10626.770, 342.393, 52809.394 23/09/21,17:09:44,18,12,1, 11.9,1,1, 8.127, 10626.788, 342.379, 52809.407 23/09/21,17:09:44,19,12,1, 11.9,1,1, 8.127, 10626.764, 342.388, 52809.360 23/09/21,17:09:45,00,12,1, 11.9,1,1, 8.122, 10626.762, 342.388, 52809.360 23/09/21,17:09:45,01,12,1, 11.9,1,1, 8.122, 10626.765, 342.399, 52809.375 23/09/21,17:09:45,02,12,1, 11.9,1,1, 8.122, 10626.787, 342.400, 52809.365 23/09/21,17:09:45,03,12,1, 11.9,1,1, 8.122, 10626.770, 342.435, 52809.364 23/09/21,17:09:45,04,12,1, 11.9,1,1, 8.122, 10626.774, 342.437, 52809.349 23/09/21,17:09:45,05,12,1, 11.9,1,1, 8.122, 10626.782, 342.459, 52809.345 23/09/21,17:09:45,06,12,1, 11.9,1,1, 8.122, 10626.793, 342.434, 52809.306 23/09/21,17:09:45,07,12,1, 11.9,1,1, 8.122, 10626.794, 342.469, 52809.301 23/09/21,17:09:45,08,12,1, 11.9,1,1, 8.122, 10626.814, 342.507, 52809.381 23/09/21,17:09:45,09,12,1, 11.9,1,1, 8.122, 10626.811, 342.486, 52809.338 23/09/21,17:09:45,10,12,1, 11.9,1,1, 8.122, 10626.812, 342.478, 52809.339 23/09/21,17:09:45,11,12,1, 11.9,1,1, 8.122, 10626.827, 342.541, 52809.332 23/09/21,17:09:45,12,12,1, 11.9,1,1, 8.122, 10626.817, 342.554, 52809.314 23/09/21,17:09:45,13,12,1, 11.9,1,1, 8.122, 10626.862, 342.517, 52809.321 23/09/21,17:09:45,14,12,1, 11.9,1,1, 8.122, 10626.813, 342.511, 52809.308 23/09/21,17:09:45,15,12,1, 11.9,1,1, 8.122, 10626.823, 342.554, 52809.299 23/09/21,17:09:45,16,12,1, 11.9,1,1, 8.122, 10626.856, 342.548, 52809.323 23/09/21,17:09:45,17,12,1, 11.9,1,1, 8.122, 10626.822, 342.545, 52809.281 23/09/21,17:09:45,18,12,1, 11.9,1,1, 8.122, 10626.824, 342.554, 52809.307 23/09/21,17:09:45,19,12,1, 11.9,1,1, 8.122, 10626.822, 342.563, 52809.288 23/09/21,17:09:46,00,12,1, 11.8,1,1, 8.124, 10626.820, 342.563, 52809.288 23/09/21,17:09:46,01,12,1, 11.8,1,1, 8.124, 10626.826, 342.560, 52809.259 23/09/21,17:09:46,02,12,1, 11.8,1,1, 8.124, 10626.827, 342.581, 52809.247 23/09/21,17:09:46,03,12,1, 11.8,1,1, 8.124, 10626.843, 342.570, 52809.254 23/09/21,17:09:46,04,12,1, 11.8,1,1, 8.124, 10626.861, 342.592, 52809.220 23/09/21,17:09:46,05,12,1, 11.8,1,1, 8.124, 10626.871, 342.560, 52808.952 23/09/21,17:09:46,06,12,1, 11.8,1,1, 8.124, 10626.837, 342.604, 52809.196 23/09/21,17:09:46,07,12,1, 11.8,1,1, 8.124, 10626.836, 342.617, 52809.252 23/09/21,17:09:46,08,12,1, 11.8,1,1, 8.124, 10626.850, 342.608, 52809.218 23/09/21,17:09:46,09,12,1, 11.8,1,1, 8.124, 10626.855, 342.638, 52809.214 23/09/21,17:09:46,10,12,1, 11.8,1,1, 8.124, 10626.887, 342.633, 52809.194 23/09/21,17:09:46,11,12,1, 11.8,1,1, 8.124, 10626.878, 342.642, 52809.210 23/09/21,17:09:46,12,12,1, 11.8,1,1, 8.124, 10626.885, 342.624, 52809.194 23/09/21,17:09:46,13,12,1, 11.8,1,1, 8.124, 10626.902, 342.639, 52809.201 23/09/21,17:09:46,14,12,1, 11.8,1,1, 8.124, 10626.907, 342.660, 52809.198 23/09/21,17:09:46,15,12,1, 11.8,1,1, 8.124, 10626.916, 342.657, 52809.191 23/09/21,17:09:46,16,12,1, 11.8,1,1, 8.124, 10626.913, 342.681, 52809.231 23/09/21,17:09:46,17,12,1, 11.8,1,1, 8.124, 10626.918, 342.702, 52809.181 23/09/21,17:09:46,18,12,1, 11.8,1,1, 8.124, 10626.949, 342.691, 52809.192 23/09/21,17:09:46,19,12,1, 11.8,1,1, 8.124, 10626.920, 342.674, 52809.167 23/09/21,17:09:47,00,12,1, 11.9,1,1, 8.122, 10626.912, 342.674, 52809.167 23/09/21,17:09:47,01,12,1, 11.9,1,1, 8.122, 10626.931, 342.723, 52809.205 23/09/21,17:09:47,02,12,1, 11.9,1,1, 8.122, 10626.935, 342.717, 52809.284 23/09/21,17:09:47,03,12,1, 11.9,1,1, 8.122, 10626.925, 342.699, 52809.209 23/09/21,17:09:47,04,12,1, 11.9,1,1, 8.122, 10626.918, 342.714, 52809.155 23/09/21,17:09:47,05,12,1, 11.9,1,1, 8.122, 10626.951, 342.752, 52809.073 23/09/21,17:09:47,06,12,1, 11.9,1,1, 8.122, 10626.969, 342.685, 52809.124 23/09/21,17:09:47,07,12,1, 11.9,1,1, 8.122, 10626.958, 342.689, 52809.130 23/09/21,17:09:47,08,12,1, 11.9,1,1, 8.122, 10626.951, 342.752, 52809.113 23/09/21,17:09:47,09,12,1, 11.9,1,1, 8.122, 10626.959, 342.738, 52809.115 23/09/21,17:09:47,10,12,1, 11.9,1,1, 8.122, 10626.965, 342.723, 52809.117 23/09/21,17:09:47,11,12,1, 11.9,1,1, 8.122, 10626.975, 342.774, 52809.127 23/09/21,17:09:47,12,12,1, 11.9,1,1, 8.122, 10626.957, 342.779, 52809.129 23/09/21,17:09:47,13,12,1, 11.9,1,1, 8.122, 10626.976, 342.789, 52809.079 23/09/21,17:09:47,14,12,1, 11.9,1,1, 8.122, 10626.971, 342.782, 52809.068 23/09/21,17:09:47,15,12,1, 11.9,1,1, 8.122, 10626.986, 342.803, 52809.064 23/09/21,17:09:47,16,12,1, 11.9,1,1, 8.122, 10627.007, 342.802, 52809.096 23/09/21,17:09:47,17,12,1, 11.9,1,1, 8.122, 10627.018, 342.786, 52809.247 23/09/21,17:09:47,18,12,1, 11.9,1,1, 8.122, 10627.011, 342.801, 52808.974 23/09/21,17:09:47,19,12,1, 11.9,1,1, 8.122, 10626.999, 342.839, 52809.040 23/09/21,17:09:48,00,12,1, 11.9,1,1, 8.124, 10626.996, 342.839, 52809.040 23/09/21,17:09:48,01,12,1, 11.9,1,1, 8.124, 10627.008, 342.818, 52809.053 23/09/21,17:09:48,02,12,1, 11.9,1,1, 8.124, 10627.022, 342.844, 52809.025 23/09/21,17:09:48,03,12,1, 11.9,1,1, 8.124, 10627.030, 342.869, 52809.040 23/09/21,17:09:48,04,12,1, 11.9,1,1, 8.124, 10627.037, 342.822, 52809.058 23/09/21,17:09:48,05,12,1, 11.9,1,1, 8.124, 10627.059, 342.860, 52808.994 23/09/21,17:09:48,06,12,1, 11.9,1,1, 8.124, 10627.061, 342.869, 52809.015 23/09/21,17:09:48,07,12,1, 11.9,1,1, 8.124, 10627.078, 342.886, 52809.037 23/09/21,17:09:48,08,12,1, 11.9,1,1, 8.124, 10627.068, 342.875, 52809.003 23/09/21,17:09:48,09,12,1, 11.9,1,1, 8.124, 10627.057, 342.874, 52809.007 23/09/21,17:09:48,10,12,1, 11.9,1,1, 8.124, 10627.093, 342.915, 52809.035 23/09/21,17:09:48,11,12,1, 11.9,1,1, 8.124, 10627.095, 342.895, 52809.021 23/09/21,17:09:48,12,12,1, 11.9,1,1, 8.124, 10627.121, 342.874, 52809.023 23/09/21,17:09:48,13,12,1, 11.9,1,1, 8.124, 10627.101, 342.912, 52809.018 23/09/21,17:09:48,14,12,1, 11.9,1,1, 8.124, 10627.097, 342.951, 52809.007 23/09/21,17:09:48,15,12,1, 11.9,1,1, 8.124, 10627.140, 342.931, 52808.968 23/09/21,17:09:48,16,12,1, 11.9,1,1, 8.124, 10627.128, 342.909, 52808.945 23/09/21,17:09:48,17,12,1, 11.9,1,1, 8.124, 10627.138, 342.939, 52808.957 23/09/21,17:09:48,18,12,1, 11.9,1,1, 8.124, 10627.124, 342.970, 52808.974 23/09/21,17:09:48,19,12,1, 11.9,1,1, 8.124, 10627.163, 342.928, 52808.915 23/09/21,17:09:49,00,12,1, 11.9,1,1, 8.122, 10627.162, 342.928, 52808.915 23/09/21,17:09:49,01,12,1, 11.9,1,1, 8.122, 10627.155, 342.967, 52808.905 23/09/21,17:09:49,02,12,1, 11.9,1,1, 8.122, 10627.183, 342.982, 52808.915 23/09/21,17:09:49,03,12,1, 11.9,1,1, 8.122, 10627.190, 342.950, 52808.860 23/09/21,17:09:49,04,12,1, 11.9,1,1, 8.122, 10627.171, 342.992, 52808.911 23/09/21,17:09:49,05,12,1, 11.9,1,1, 8.122, 10627.210, 343.016, 52808.936 23/09/21,17:09:49,06,12,1, 11.9,1,1, 8.122, 10627.203, 342.980, 52808.906 23/09/21,17:09:49,07,12,1, 11.9,1,1, 8.122, 10627.244, 342.989, 52808.912 23/09/21,17:09:49,08,12,1, 11.9,1,1, 8.122, 10627.243, 342.996, 52808.901 23/09/21,17:09:49,09,12,1, 11.9,1,1, 8.122, 10627.258, 343.027, 52808.864 23/09/21,17:09:49,10,12,1, 11.9,1,1, 8.122, 10627.263, 343.025, 52808.839 23/09/21,17:09:49,11,12,1, 11.9,1,1, 8.122, 10627.262, 343.030, 52808.797 23/09/21,17:09:49,12,12,1, 11.9,1,1, 8.122, 10627.267, 343.052, 52808.856 23/09/21,17:09:49,13,12,1, 11.9,1,1, 8.122, 10627.303, 343.037, 52808.854 23/09/21,17:09:49,14,12,1, 11.9,1,1, 8.122, 10627.308, 343.041, 52808.826 23/09/21,17:09:49,15,12,1, 11.9,1,1, 8.122, 10627.300, 343.067, 52808.830 23/09/21,17:09:49,16,12,1, 11.9,1,1, 8.122, 10627.325, 343.092, 52808.875 23/09/21,17:09:49,17,12,1, 11.9,1,1, 8.122, 10627.338, 343.077, 52808.837 23/09/21,17:09:49,18,12,1, 11.9,1,1, 8.122, 10627.326, 343.058, 52808.830 23/09/21,17:09:49,19,12,1, 11.9,1,1, 8.122, 10627.333, 343.092, 52808.806 23/09/21,17:09:50,00,12,1, 11.9,1,1, 8.125, 10627.329, 343.092, 52808.806 23/09/21,17:09:50,01,12,1, 11.9,1,1, 8.125, 10627.367, 343.097, 52808.799 23/09/21,17:09:50,02,12,1, 11.9,1,1, 8.125, 10627.387, 343.115, 52808.827 23/09/21,17:09:50,03,12,1, 11.9,1,1, 8.125, 10627.385, 343.124, 52808.832 23/09/21,17:09:50,04,12,1, 11.9,1,1, 8.125, 10627.433, 343.131, 52808.804 23/09/21,17:09:50,05,12,1, 11.9,1,1, 8.125, 10627.425, 343.099, 52808.785 23/09/21,17:09:50,06,12,1, 11.9,1,1, 8.125, 10627.431, 343.108, 52808.738 23/09/21,17:09:50,07,12,1, 11.9,1,1, 8.125, 10627.431, 343.154, 52808.790 23/09/21,17:09:50,08,12,1, 11.9,1,1, 8.125, 10627.478, 343.135, 52808.775 23/09/21,17:09:50,09,12,1, 11.9,1,1, 8.125, 10627.482, 343.115, 52808.749 23/09/21,17:09:50,10,12,1, 11.9,1,1, 8.125, 10627.504, 343.159, 52808.768 23/09/21,17:09:50,11,12,1, 11.9,1,1, 8.125, 10627.506, 343.175, 52808.770 23/09/21,17:09:50,12,12,1, 11.9,1,1, 8.125, 10627.524, 343.154, 52808.772 23/09/21,17:09:50,13,12,1, 11.9,1,1, 8.125, 10627.526, 343.135, 52808.705 23/09/21,17:09:50,14,12,1, 11.9,1,1, 8.125, 10627.562, 343.153, 52808.683 23/09/21,17:09:50,15,12,1, 11.9,1,1, 8.125, 10627.570, 343.175, 52808.693 23/09/21,17:09:50,16,12,1, 11.9,1,1, 8.125, 10627.571, 343.135, 52808.682 23/09/21,17:09:50,17,12,1, 11.9,1,1, 8.125, 10627.569, 343.185, 52808.678 23/09/21,17:09:50,18,12,1, 11.9,1,1, 8.125, 10627.605, 343.192, 52808.703 23/09/21,17:09:50,19,12,1, 11.9,1,1, 8.125, 10627.632, 343.184, 52808.711 23/09/21,17:09:51,00,12,1, 11.9,1,1, 8.118, 10627.630, 343.184, 52808.711 23/09/21,17:09:51,01,12,1, 11.9,1,1, 8.118, 10627.630, 343.194, 52808.673 23/09/21,17:09:51,02,12,1, 11.9,1,1, 8.118, 10627.644, 343.175, 52808.694 23/09/21,17:09:51,03,12,1, 11.9,1,1, 8.118, 10627.652, 343.188, 52808.664 23/09/21,17:09:51,04,12,1, 11.9,1,1, 8.118, 10627.656, 343.168, 52808.601 23/09/21,17:09:51,05,12,1, 11.9,1,1, 8.118, 10627.674, 343.204, 52808.643 23/09/21,17:09:51,06,12,1, 11.9,1,1, 8.118, 10627.685, 343.219, 52808.649 23/09/21,17:09:51,07,12,1, 11.9,1,1, 8.118, 10627.703, 343.182, 52808.642 23/09/21,17:09:51,08,12,1, 11.9,1,1, 8.118, 10627.708, 343.187, 52808.602 23/09/21,17:09:51,09,12,1, 11.9,1,1, 8.118, 10627.729, 343.225, 52808.657 23/09/21,17:09:51,10,12,1, 11.9,1,1, 8.118, 10627.763, 343.201, 52808.627 23/09/21,17:09:51,11,12,1, 11.9,1,1, 8.118, 10627.762, 343.197, 52808.583 23/09/21,17:09:51,12,12,1, 11.9,1,1, 8.118, 10627.754, 343.196, 52808.588 23/09/21,17:09:51,13,12,1, 11.9,1,1, 8.118, 10627.774, 343.234, 52808.609 23/09/21,17:09:51,14,12,1, 11.9,1,1, 8.118, 10627.807, 343.217, 52808.584 23/09/21,17:09:51,15,12,1, 11.9,1,1, 8.118, 10627.790, 343.223, 52808.547 23/09/21,17:09:51,16,12,1, 11.9,1,1, 8.118, 10627.826, 343.238, 52808.526 23/09/21,17:09:51,17,12,1, 11.9,1,1, 8.118, 10627.828, 343.245, 52808.688 23/09/21,17:09:51,18,12,1, 11.9,1,1, 8.118, 10627.827, 343.213, 52808.505 23/09/21,17:09:51,19,12,1, 11.9,1,1, 8.118, 10627.826, 343.224, 52808.538 23/09/21,17:09:52,00,12,1, 11.9,1,1, 8.122, 10627.822, 343.224, 52808.538 23/09/21,17:09:52,01,12,1, 11.9,1,1, 8.122, 10627.896, 343.237, 52808.533 23/09/21,17:09:52,02,12,1, 11.9,1,1, 8.122, 10627.888, 343.202, 52808.484 23/09/21,17:09:52,03,12,1, 11.9,1,1, 8.122, 10627.920, 343.255, 52808.466 23/09/21,17:09:52,04,12,1, 11.9,1,1, 8.122, 10627.900, 343.249, 52808.503 23/09/21,17:09:52,05,12,1, 11.9,1,1, 8.122, 10627.926, 343.259, 52808.494 23/09/21,17:09:52,06,12,1, 11.9,1,1, 8.122, 10627.934, 343.252, 52808.504 23/09/21,17:09:52,07,12,1, 11.9,1,1, 8.122, 10627.952, 343.284, 52808.494 23/09/21,17:09:52,08,12,1, 11.9,1,1, 8.122, 10627.947, 343.279, 52808.490 23/09/21,17:09:52,09,12,1, 11.9,1,1, 8.122, 10627.972, 343.257, 52808.431 23/09/21,17:09:52,10,12,1, 11.9,1,1, 8.122, 10627.981, 343.243, 52808.443 23/09/21,17:09:52,11,12,1, 11.9,1,1, 8.122, 10627.967, 343.275, 52808.476 23/09/21,17:09:52,12,12,1, 11.9,1,1, 8.122, 10628.009, 343.284, 52808.485 23/09/21,17:09:52,13,12,1, 11.9,1,1, 8.122, 10627.992, 343.239, 52808.417 23/09/21,17:09:52,14,12,1, 11.9,1,1, 8.122, 10628.007, 343.277, 52808.461 23/09/21,17:09:52,15,12,1, 11.9,1,1, 8.122, 10628.022, 343.292, 52808.467 23/09/21,17:09:52,16,12,1, 11.9,1,1, 8.122, 10628.029, 343.271, 52808.446 23/09/21,17:09:52,17,12,1, 11.9,1,1, 8.122, 10628.057, 343.262, 52808.416 23/09/21,17:09:52,18,12,1, 11.9,1,1, 8.122, 10628.038, 343.330, 52808.491 23/09/21,17:09:52,19,12,1, 11.9,1,1, 8.122, 10628.089, 343.297, 52808.347 23/09/21,17:09:53,00,12,1, 11.9,1,1, 8.121, 10628.080, 343.297, 52808.347 23/09/21,17:09:53,01,12,1, 11.9,1,1, 8.121, 10628.046, 343.318, 52808.382 23/09/21,17:09:53,02,12,1, 11.9,1,1, 8.121, 10628.090, 343.314, 52808.394 23/09/21,17:09:53,03,12,1, 11.9,1,1, 8.121, 10628.121, 343.330, 52808.395 23/09/21,17:09:53,04,12,1, 11.9,1,1, 8.121, 10628.109, 343.286, 52808.355 23/09/21,17:09:53,05,12,1, 11.9,1,1, 8.121, 10628.112, 343.320, 52808.352 23/09/21,17:09:53,06,12,1, 11.9,1,1, 8.121, 10628.116, 343.352, 52808.385 23/09/21,17:09:53,07,12,1, 11.9,1,1, 8.121, 10628.149, 343.325, 52808.354 23/09/21,17:09:53,08,12,1, 11.9,1,1, 8.121, 10628.141, 343.320, 52808.370 23/09/21,17:09:53,09,12,1, 11.9,1,1, 8.121, 10628.147, 343.366, 52808.378 23/09/21,17:09:53,10,12,1, 11.9,1,1, 8.121, 10628.185, 343.364, 52808.364 23/09/21,17:09:53,11,12,1, 11.9,1,1, 8.121, 10628.178, 343.348, 52808.348 23/09/21,17:09:53,12,12,1, 11.9,1,1, 8.121, 10628.160, 343.336, 52808.323 23/09/21,17:09:53,13,12,1, 11.9,1,1, 8.121, 10628.166, 343.376, 52808.349 23/09/21,17:09:53,14,12,1, 11.9,1,1, 8.121, 10628.192, 343.403, 52808.297 23/09/21,17:09:53,15,12,1, 11.9,1,1, 8.121, 10628.213, 343.369, 52808.291 23/09/21,17:09:53,16,12,1, 11.9,1,1, 8.121, 10628.207, 343.398, 52808.324 23/09/21,17:09:53,17,12,1, 11.9,1,1, 8.121, 10628.218, 343.409, 52808.338 23/09/21,17:09:53,18,12,1, 11.9,1,1, 8.121, 10628.220, 343.412, 52808.339 23/09/21,17:09:53,19,12,1, 11.9,1,1, 8.121, 10628.252, 343.406, 52808.269 23/09/21,17:09:54,00,12,1, 11.8,1,1, 8.122, 10628.247, 343.406, 52808.269 23/09/21,17:09:54,01,12,1, 11.8,1,1, 8.122, 10628.237, 343.428, 52808.304 23/09/21,17:09:54,02,12,1, 11.8,1,1, 8.122, 10628.276, 343.426, 52808.269 23/09/21,17:09:54,03,12,1, 11.8,1,1, 8.122, 10628.283, 343.428, 52808.284 23/09/21,17:09:54,04,12,1, 11.8,1,1, 8.122, 10628.270, 343.471, 52808.271 23/09/21,17:09:54,05,12,1, 11.8,1,1, 8.122, 10628.308, 343.476, 52808.294 23/09/21,17:09:54,06,12,1, 11.8,1,1, 8.122, 10628.304, 343.420, 52808.268 23/09/21,17:09:54,07,12,1, 11.8,1,1, 8.122, 10628.313, 343.447, 52808.234 23/09/21,17:09:54,08,12,1, 11.8,1,1, 8.122, 10628.300, 343.507, 52808.265 23/09/21,17:09:54,09,12,1, 11.8,1,1, 8.122, 10628.309, 343.496, 52808.223 23/09/21,17:09:54,10,12,1, 11.8,1,1, 8.122, 10628.356, 343.477, 52808.226 23/09/21,17:09:54,11,12,1, 11.8,1,1, 8.122, 10628.338, 343.507, 52808.249 23/09/21,17:09:54,12,12,1, 11.8,1,1, 8.122, 10628.339, 343.536, 52808.275 23/09/21,17:09:54,13,12,1, 11.8,1,1, 8.122, 10628.361, 343.504, 52808.232 23/09/21,17:09:54,14,12,1, 11.8,1,1, 8.122, 10628.319, 343.525, 52808.224 23/09/21,17:09:54,15,12,1, 11.8,1,1, 8.122, 10628.363, 343.521, 52808.206 23/09/21,17:09:54,16,12,1, 11.8,1,1, 8.122, 10628.379, 343.578, 52808.229 23/09/21,17:09:54,17,12,1, 11.8,1,1, 8.122, 10628.362, 343.526, 52808.184 23/09/21,17:09:54,18,12,1, 11.8,1,1, 8.122, 10628.387, 343.535, 52808.169 23/09/21,17:09:54,19,12,1, 11.8,1,1, 8.122, 10628.384, 343.588, 52808.234 23/09/21,17:09:55,00,12,1, 11.9,1,1, 8.125, 10628.381, 343.588, 52808.234 23/09/21,17:09:55,01,12,1, 11.9,1,1, 8.125, 10628.423, 343.558, 52808.214 23/09/21,17:09:55,02,12,1, 11.9,1,1, 8.125, 10628.411, 343.597, 52808.212 23/09/21,17:09:55,03,12,1, 11.9,1,1, 8.125, 10628.428, 343.612, 52808.205 23/09/21,17:09:55,04,12,1, 11.9,1,1, 8.125, 10628.457, 343.624, 52808.183 23/09/21,17:09:55,05,12,1, 11.9,1,1, 8.125, 10628.442, 343.616, 52808.208 23/09/21,17:09:55,06,12,1, 11.9,1,1, 8.125, 10628.469, 343.651, 52808.202 23/09/21,17:09:55,07,12,1, 11.9,1,1, 8.125, 10628.472, 343.672, 52808.187 23/09/21,17:09:55,08,12,1, 11.9,1,1, 8.125, 10628.503, 343.644, 52808.199 23/09/21,17:09:55,09,12,1, 11.9,1,1, 8.125, 10628.501, 343.652, 52808.150 23/09/21,17:09:55,10,12,1, 11.9,1,1, 8.125, 10628.498, 343.696, 52808.215 23/09/21,17:09:55,11,12,1, 11.9,1,1, 8.125, 10628.499, 343.717, 52808.203 23/09/21,17:09:55,12,12,1, 11.9,1,1, 8.125, 10628.519, 343.684, 52808.155 23/09/21,17:09:55,13,12,1, 11.9,1,1, 8.125, 10628.511, 343.738, 52808.183 23/09/21,17:09:55,14,12,1, 11.9,1,1, 8.125, 10628.535, 343.754, 52808.172 23/09/21,17:09:55,15,12,1, 11.9,1,1, 8.125, 10628.546, 343.760, 52808.193 23/09/21,17:09:55,16,12,1, 11.9,1,1, 8.125, 10628.568, 343.719, 52808.127 23/09/21,17:09:55,17,12,1, 11.9,1,1, 8.125, 10628.554, 343.779, 52808.124 23/09/21,17:09:55,18,12,1, 11.9,1,1, 8.125, 10628.540, 343.784, 52808.355 23/09/21,17:09:55,19,12,1, 11.9,1,1, 8.125, 10628.605, 343.745, 52808.134 23/09/21,17:09:56,00,12,1, 11.9,1,1, 8.119, 10628.598, 343.745, 52808.134 23/09/21,17:09:56,01,12,1, 11.9,1,1, 8.119, 10628.592, 343.807, 52808.142 23/09/21,17:09:56,02,12,1, 11.9,1,1, 8.119, 10628.593, 343.830, 52808.157 23/09/21,17:09:56,03,12,1, 11.9,1,1, 8.119, 10628.616, 343.818, 52808.104 23/09/21,17:09:56,04,12,1, 11.9,1,1, 8.119, 10628.614, 343.837, 52808.108 23/09/21,17:09:56,05,12,1, 11.9,1,1, 8.119, 10628.638, 343.850, 52808.084 23/09/21,17:09:56,06,12,1, 11.9,1,1, 8.119, 10628.641, 343.870, 52808.071 23/09/21,17:09:56,07,12,1, 11.9,1,1, 8.119, 10628.632, 343.848, 52808.064 23/09/21,17:09:56,08,12,1, 11.9,1,1, 8.119, 10628.659, 343.887, 52808.088 23/09/21,17:09:56,09,12,1, 11.9,1,1, 8.119, 10628.642, 343.907, 52808.101 23/09/21,17:09:56,10,12,1, 11.9,1,1, 8.119, 10628.687, 343.884, 52808.085 23/09/21,17:09:56,11,12,1, 11.9,1,1, 8.119, 10628.660, 343.874, 52808.054 23/09/21,17:09:56,12,12,1, 11.9,1,1, 8.119, 10628.674, 343.914, 52808.032 23/09/21,17:09:56,13,12,1, 11.9,1,1, 8.119, 10628.677, 343.943, 52808.084 23/09/21,17:09:56,14,12,1, 11.9,1,1, 8.119, 10628.686, 343.895, 52808.024 23/09/21,17:09:56,15,12,1, 11.9,1,1, 8.119, 10628.701, 343.921, 52808.015 23/09/21,17:09:56,16,12,1, 11.9,1,1, 8.119, 10628.709, 343.972, 52808.077 23/09/21,17:09:56,17,12,1, 11.9,1,1, 8.119, 10628.722, 343.952, 52808.050 23/09/21,17:09:56,18,12,1, 11.9,1,1, 8.119, 10628.726, 343.943, 52808.023 23/09/21,17:09:56,19,12,1, 11.9,1,1, 8.119, 10628.720, 343.973, 52808.025 23/09/21,17:09:57,00,12,1, 11.9,1,1, 8.121, 10628.715, 343.973, 52808.025 23/09/21,17:09:57,01,12,1, 11.9,1,1, 8.121, 10628.723, 343.991, 52808.007 23/09/21,17:09:57,02,12,1, 11.9,1,1, 8.121, 10628.737, 344.033, 52808.214 23/09/21,17:09:57,03,12,1, 11.9,1,1, 8.121, 10628.770, 344.057, 52808.280 23/09/21,17:09:57,04,12,1, 11.9,1,1, 8.121, 10628.764, 344.083, 52808.243 23/09/21,17:09:57,05,12,1, 11.9,1,1, 8.121, 10628.796, 344.092, 52808.246 23/09/21,17:09:57,06,12,1, 11.9,1,1, 8.121, 10628.776, 344.113, 52808.254 23/09/21,17:09:57,07,12,1, 11.9,1,1, 8.121, 10628.764, 344.129, 52808.239 23/09/21,17:09:57,08,12,1, 11.9,1,1, 8.121, 10628.818, 344.134, 52808.209 23/09/21,17:09:57,09,12,1, 11.9,1,1, 8.121, 10628.811, 344.124, 52808.184 23/09/21,17:09:57,10,12,1, 11.9,1,1, 8.121, 10628.801, 344.151, 52808.216 23/09/21,17:09:57,11,12,1, 11.9,1,1, 8.121, 10628.830, 344.154, 52808.208 23/09/21,17:09:57,12,12,1, 11.9,1,1, 8.121, 10628.826, 344.174, 52808.088 23/09/21,17:09:57,13,12,1, 11.9,1,1, 8.121, 10628.865, 344.181, 52808.185 23/09/21,17:09:57,14,12,1, 11.9,1,1, 8.121, 10628.840, 344.204, 52808.192 23/09/21,17:09:57,15,12,1, 11.9,1,1, 8.121, 10628.844, 344.194, 52808.162 23/09/21,17:09:57,16,12,1, 11.9,1,1, 8.121, 10628.873, 344.220, 52808.159 23/09/21,17:09:57,17,12,1, 11.9,1,1, 8.121, 10628.865, 344.222, 52808.173 23/09/21,17:09:57,18,12,1, 11.9,1,1, 8.121, 10628.885, 344.227, 52808.170 23/09/21,17:09:57,19,12,1, 11.9,1,1, 8.121, 10628.890, 344.238, 52808.171 23/09/21,17:09:58,00,12,1, 11.8,1,1, 8.119, 10628.890, 344.238, 52808.171 23/09/21,17:09:58,01,12,1, 11.8,1,1, 8.119, 10628.903, 344.248, 52808.162 23/09/21,17:09:58,02,12,1, 11.8,1,1, 8.119, 10628.925, 344.256, 52808.124 23/09/21,17:09:58,03,12,1, 11.8,1,1, 8.119, 10628.905, 344.273, 52808.116 23/09/21,17:09:58,04,12,1, 11.8,1,1, 8.119, 10628.914, 344.276, 52808.101 23/09/21,17:09:58,05,12,1, 11.8,1,1, 8.119, 10628.928, 344.296, 52808.099 23/09/21,17:09:58,06,12,1, 11.8,1,1, 8.119, 10628.936, 344.298, 52808.114 23/09/21,17:09:58,07,12,1, 11.8,1,1, 8.119, 10628.951, 344.300, 52808.097 23/09/21,17:09:58,08,12,1, 11.8,1,1, 8.119, 10628.962, 344.298, 52808.095 23/09/21,17:09:58,09,12,1, 11.8,1,1, 8.119, 10628.980, 344.314, 52808.103 23/09/21,17:09:58,10,12,1, 11.8,1,1, 8.119, 10628.975, 344.328, 52808.065 23/09/21,17:09:58,11,12,1, 11.8,1,1, 8.119, 10628.979, 344.326, 52808.098 23/09/21,17:09:58,12,12,1, 11.8,1,1, 8.119, 10628.992, 344.350, 52808.105 23/09/21,17:09:58,13,12,1, 11.8,1,1, 8.119, 10628.981, 344.357, 52808.089 23/09/21,17:09:58,14,12,1, 11.8,1,1, 8.119, 10629.001, 344.382, 52808.056 23/09/21,17:09:58,15,12,1, 11.8,1,1, 8.119, 10629.004, 344.367, 52808.049 23/09/21,17:09:58,16,12,1, 11.8,1,1, 8.119, 10629.009, 344.370, 52808.069 23/09/21,17:09:58,17,12,1, 11.8,1,1, 8.119, 10629.017, 344.399, 52808.062 23/09/21,17:09:58,18,12,1, 11.8,1,1, 8.119, 10629.006, 344.409, 52808.016 23/09/21,17:09:58,19,12,1, 11.8,1,1, 8.119, 10629.039, 344.412, 52808.038 23/09/21,17:09:59,00,12,1, 11.8,1,1, 8.124, 10629.032, 344.412, 52808.038 23/09/21,17:09:59,01,12,1, 11.8,1,1, 8.124, 10629.074, 344.416, 52807.996 23/09/21,17:09:59,02,12,1, 11.8,1,1, 8.124, 10629.035, 344.409, 52808.000 23/09/21,17:09:59,03,12,1, 11.8,1,1, 8.124, 10629.058, 344.444, 52807.999 23/09/21,17:09:59,04,12,1, 11.8,1,1, 8.124, 10629.082, 344.440, 52808.000 23/09/21,17:09:59,05,12,1, 11.8,1,1, 8.124, 10629.073, 344.451, 52808.009 23/09/21,17:09:59,06,12,1, 11.8,1,1, 8.124, 10629.093, 344.455, 52807.971 23/09/21,17:09:59,07,12,1, 11.8,1,1, 8.124, 10629.100, 344.466, 52807.999 23/09/21,17:09:59,08,12,1, 11.8,1,1, 8.124, 10629.108, 344.521, 52807.988 23/09/21,17:09:59,09,12,1, 11.8,1,1, 8.124, 10629.107, 344.514, 52807.981 23/09/21,17:09:59,10,12,1, 11.8,1,1, 8.124, 10629.111, 344.520, 52807.983 23/09/21,17:09:59,11,12,1, 11.8,1,1, 8.124, 10629.113, 344.525, 52807.971 23/09/21,17:09:59,12,12,1, 11.8,1,1, 8.124, 10629.105, 344.518, 52807.961 23/09/21,17:09:59,13,12,1, 11.8,1,1, 8.124, 10629.127, 344.536, 52807.974 23/09/21,17:09:59,14,12,1, 11.8,1,1, 8.124, 10629.119, 344.555, 52807.945 23/09/21,17:09:59,15,12,1, 11.8,1,1, 8.124, 10629.126, 344.563, 52807.916 23/09/21,17:09:59,16,12,1, 11.8,1,1, 8.124, 10629.138, 344.557, 52807.916 23/09/21,17:09:59,17,12,1, 11.8,1,1, 8.124, 10629.163, 344.580, 52807.892 23/09/21,17:09:59,18,12,1, 11.8,1,1, 8.124, 10629.169, 344.587, 52807.882 23/09/21,17:09:59,19,12,1, 11.8,1,1, 8.124, 10629.161, 344.590, 52807.900 23/09/21,17:10:00,00,12,1, 12.0,1,1, 8.122, 10629.157, 344.590, 52807.900 23/09/21,17:10:00,01,12,1, 12.0,1,1, 8.122, 10629.180, 344.598, 52807.873 23/09/21,17:10:00,02,12,1, 12.0,1,1, 8.122, 10629.204, 344.581, 52807.624 23/09/21,17:10:00,03,12,1, 12.0,1,1, 8.122, 10629.175, 344.567, 52807.571 23/09/21,17:10:00,04,12,1, 12.0,1,1, 8.122, 10629.182, 344.575, 52807.602 23/09/21,17:10:00,05,12,1, 12.0,1,1, 8.122, 10629.216, 344.595, 52807.628 23/09/21,17:10:00,06,12,1, 12.0,1,1, 8.122, 10629.213, 344.567, 52807.607 23/09/21,17:10:00,07,12,1, 12.0,1,1, 8.122, 10629.203, 344.600, 52807.587 23/09/21,17:10:00,08,12,1, 12.0,1,1, 8.122, 10629.234, 344.628, 52807.596 23/09/21,17:10:00,09,12,1, 12.0,1,1, 8.122, 10629.242, 344.612, 52807.582 23/09/21,17:10:00,10,12,1, 12.0,1,1, 8.122, 10629.231, 344.623, 52807.537 23/09/21,17:10:00,11,12,1, 12.0,1,1, 8.122, 10629.250, 344.643, 52807.547 23/09/21,17:10:00,12,12,1, 12.0,1,1, 8.122, 10629.249, 344.645, 52807.552 23/09/21,17:10:00,13,12,1, 12.0,1,1, 8.122, 10629.260, 344.642, 52807.582 23/09/21,17:10:00,14,12,1, 12.0,1,1, 8.122, 10629.288, 344.636, 52807.549 23/09/21,17:10:00,15,12,1, 12.0,1,1, 8.122, 10629.264, 344.677, 52807.526 23/09/21,17:10:00,16,12,1, 12.0,1,1, 8.122, 10629.284, 344.687, 52807.519 23/09/21,17:10:00,17,12,1, 12.0,1,1, 8.122, 10629.284, 344.683, 52807.513 23/09/21,17:10:00,18,12,1, 12.0,1,1, 8.122, 10629.308, 344.701, 52807.450 23/09/21,17:10:00,19,12,1, 12.0,1,1, 8.122, 10629.328, 344.742, 52807.495 23/09/21,17:10:01,00,11,1, 11.9,1,1, 8.125, 10629.324, 344.742, 52807.495 23/09/21,17:10:01,01,11,1, 11.9,1,1, 8.125, 10629.340, 344.695, 52807.445 23/09/21,17:10:01,02,11,1, 11.9,1,1, 8.125, 10629.328, 344.722, 52807.470 23/09/21,17:10:01,03,11,1, 11.9,1,1, 8.125, 10629.343, 344.744, 52807.497 23/09/21,17:10:01,04,11,1, 11.9,1,1, 8.125, 10629.361, 344.757, 52807.433 23/09/21,17:10:01,05,11,1, 11.9,1,1, 8.125, 10629.336, 344.744, 52807.461 23/09/21,17:10:01,06,11,1, 11.9,1,1, 8.125, 10629.336, 344.762, 52807.462 23/09/21,17:10:01,07,11,1, 11.9,1,1, 8.125, 10629.353, 344.799, 52807.469 23/09/21,17:10:01,08,11,1, 11.9,1,1, 8.125, 10629.373, 344.742, 52807.471 23/09/21,17:10:01,09,11,1, 11.9,1,1, 8.125, 10629.362, 344.793, 52807.500 23/09/21,17:10:01,10,11,1, 11.9,1,1, 8.125, 10629.391, 344.831, 52807.425 23/09/21,17:10:01,11,11,1, 11.9,1,1, 8.125, 10629.390, 344.815, 52807.397 23/09/21,17:10:01,12,11,1, 11.9,1,1, 8.125, 10629.410, 344.803, 52807.400 23/09/21,17:10:01,13,11,1, 11.9,1,1, 8.125, 10629.409, 344.802, 52807.415 23/09/21,17:10:01,14,11,1, 11.9,1,1, 8.125, 10629.397, 344.846, 52807.435 23/09/21,17:10:01,15,11,1, 11.9,1,1, 8.125, 10629.413, 344.844, 52807.425 23/09/21,17:10:01,16,11,1, 11.9,1,1, 8.125, 10629.402, 344.821, 52807.367 23/09/21,17:10:01,17,11,1, 11.9,1,1, 8.125, 10629.434, 344.856, 52807.420 23/09/21,17:10:01,18,11,1, 11.9,1,1, 8.125, 10629.459, 344.878, 52807.398 23/09/21,17:10:01,19,11,1, 11.9,1,1, 8.125, 10629.446, 344.860, 52807.349 23/09/21,17:10:02,00,11,1, 11.9,1,1, 8.122, 10629.441, 344.860, 52807.349 23/09/21,17:10:02,01,11,1, 11.9,1,1, 8.122, 10629.441, 344.895, 52807.333 23/09/21,17:10:02,02,11,1, 11.9,1,1, 8.122, 10629.481, 344.875, 52807.338 23/09/21,17:10:02,03,11,1, 11.9,1,1, 8.122, 10629.463, 344.870, 52807.317 23/09/21,17:10:02,04,11,1, 11.9,1,1, 8.122, 10629.436, 344.877, 52807.303 23/09/21,17:10:02,05,11,1, 11.9,1,1, 8.122, 10629.461, 344.898, 52807.322 23/09/21,17:10:02,06,11,1, 11.9,1,1, 8.122, 10629.453, 344.904, 52807.328 23/09/21,17:10:02,07,11,1, 11.9,1,1, 8.122, 10629.446, 344.894, 52807.307 23/09/21,17:10:02,08,11,1, 11.9,1,1, 8.122, 10629.474, 344.921, 52807.312 23/09/21,17:10:02,09,11,1, 11.9,1,1, 8.122, 10629.481, 344.942, 52807.278 23/09/21,17:10:02,10,11,1, 11.9,1,1, 8.122, 10629.485, 344.918, 52807.297 23/09/21,17:10:02,11,11,1, 11.9,1,1, 8.122, 10629.505, 344.945, 52807.285 23/09/21,17:10:02,12,11,1, 11.9,1,1, 8.122, 10629.498, 344.957, 52807.344 23/09/21,17:10:02,13,11,1, 11.9,1,1, 8.122, 10629.520, 344.949, 52807.262 23/09/21,17:10:02,14,11,1, 11.9,1,1, 8.122, 10629.540, 344.959, 52807.265 23/09/21,17:10:02,15,11,1, 11.9,1,1, 8.122, 10629.534, 344.951, 52807.244 23/09/21,17:10:02,16,11,1, 11.9,1,1, 8.122, 10629.544, 344.984, 52807.271 23/09/21,17:10:02,17,11,1, 11.9,1,1, 8.122, 10629.550, 344.991, 52807.225 23/09/21,17:10:02,18,11,1, 11.9,1,1, 8.122, 10629.553, 344.999, 52807.220 23/09/21,17:10:02,19,11,1, 11.9,1,1, 8.122, 10629.523, 344.998, 52807.249 23/09/21,17:10:03,00,11,1, 11.9,1,1, 8.122, 10629.516, 344.998, 52807.249 23/09/21,17:10:03,01,11,1, 11.9,1,1, 8.122, 10629.561, 345.007, 52807.215 23/09/21,17:10:03,02,11,1, 11.9,1,1, 8.122, 10629.536, 345.021, 52807.220 23/09/21,17:10:03,03,11,1, 11.9,1,1, 8.122, 10629.566, 345.028, 52807.199 23/09/21,17:10:03,04,11,1, 11.9,1,1, 8.122, 10629.595, 345.039, 52807.194 23/09/21,17:10:03,05,11,1, 11.9,1,1, 8.122, 10629.570, 345.038, 52807.214 23/09/21,17:10:03,06,11,1, 11.9,1,1, 8.122, 10629.590, 345.043, 52807.187 23/09/21,17:10:03,07,11,1, 11.9,1,1, 8.122, 10629.599, 345.057, 52807.211 23/09/21,17:10:03,08,11,1, 11.9,1,1, 8.122, 10629.610, 345.044, 52807.192 23/09/21,17:10:03,09,11,1, 11.9,1,1, 8.122, 10629.588, 345.053, 52807.173 23/09/21,17:10:03,10,11,1, 11.9,1,1, 8.122, 10629.584, 345.070, 52807.154 23/09/21,17:10:03,11,11,1, 11.9,1,1, 8.122, 10629.607, 345.112, 52807.154 23/09/21,17:10:03,12,11,1, 11.9,1,1, 8.122, 10629.610, 345.065, 52807.142 23/09/21,17:10:03,13,11,1, 11.9,1,1, 8.122, 10629.607, 345.083, 52807.107 23/09/21,17:10:03,14,11,1, 11.9,1,1, 8.122, 10629.582, 345.119, 52807.136 23/09/21,17:10:03,15,11,1, 11.9,1,1, 8.122, 10629.609, 345.117, 52807.107 23/09/21,17:10:03,16,11,1, 11.9,1,1, 8.122, 10629.622, 345.076, 52807.102 23/09/21,17:10:03,17,11,1, 11.9,1,1, 8.122, 10629.610, 345.118, 52807.097 23/09/21,17:10:03,18,11,1, 11.9,1,1, 8.122, 10629.617, 345.144, 52807.104 23/09/21,17:10:03,19,11,1, 11.9,1,1, 8.122, 10629.624, 345.146, 52807.098 23/09/21,17:10:04,00,11,1, 11.8,1,1, 8.119, 10629.616, 345.146, 52807.098 23/09/21,17:10:04,01,11,1, 11.8,1,1, 8.119, 10629.614, 345.137, 52807.062 23/09/21,17:10:04,02,11,1, 11.8,1,1, 8.119, 10629.644, 345.186, 52807.082 23/09/21,17:10:04,03,11,1, 11.8,1,1, 8.119, 10629.645, 345.170, 52807.108 23/09/21,17:10:04,04,11,1, 11.8,1,1, 8.119, 10629.642, 345.151, 52807.073 23/09/21,17:10:04,05,11,1, 11.8,1,1, 8.119, 10629.626, 345.185, 52807.031 23/09/21,17:10:04,06,11,1, 11.8,1,1, 8.119, 10629.659, 345.200, 52807.072 23/09/21,17:10:04,07,11,1, 11.8,1,1, 8.119, 10629.628, 345.167, 52807.044 23/09/21,17:10:04,08,11,1, 11.8,1,1, 8.119, 10629.665, 345.167, 52807.023 23/09/21,17:10:04,09,11,1, 11.8,1,1, 8.119, 10629.648, 345.216, 52807.027 23/09/21,17:10:04,10,11,1, 11.8,1,1, 8.119, 10629.670, 345.212, 52807.035 23/09/21,17:10:04,11,11,1, 11.8,1,1, 8.119, 10629.658, 345.181, 52806.974 23/09/21,17:10:04,12,11,1, 11.8,1,1, 8.119, 10629.676, 345.188, 52806.983 23/09/21,17:10:04,13,11,1, 11.8,1,1, 8.119, 10629.678, 345.215, 52806.992 23/09/21,17:10:04,14,11,1, 11.8,1,1, 8.119, 10629.700, 345.221, 52806.989 23/09/21,17:10:04,15,11,1, 11.8,1,1, 8.119, 10629.690, 345.177, 52806.962 23/09/21,17:10:04,16,11,1, 11.8,1,1, 8.119, 10629.668, 345.250, 52806.966 23/09/21,17:10:04,17,11,1, 11.8,1,1, 8.119, 10629.701, 345.239, 52806.968 23/09/21,17:10:04,18,11,1, 11.8,1,1, 8.119, 10629.680, 345.230, 52806.956 23/09/21,17:10:04,19,11,1, 11.8,1,1, 8.119, 10629.683, 345.225, 52806.925 23/09/21,17:10:05,00,10,1, 11.9,1,1, 8.125, 10629.683, 345.225, 52806.925 23/09/21,17:10:05,01,10,1, 11.9,1,1, 8.125, 10629.709, 345.270, 52806.975 23/09/21,17:10:05,02,10,1, 11.9,1,1, 8.125, 10629.698, 345.260, 52806.908 23/09/21,17:10:05,03,10,1, 11.9,1,1, 8.125, 10629.729, 345.266, 52806.915 23/09/21,17:10:05,04,10,1, 11.9,1,1, 8.125, 10629.724, 345.304, 52806.923 23/09/21,17:10:05,05,10,1, 11.9,1,1, 8.125, 10629.737, 345.285, 52806.932 23/09/21,17:10:05,06,10,1, 11.9,1,1, 8.125, 10629.726, 345.281, 52806.936 23/09/21,17:10:05,07,10,1, 11.9,1,1, 8.125, 10629.733, 345.290, 52806.887 23/09/21,17:10:05,08,10,1, 11.9,1,1, 8.125, 10629.741, 345.318, 52806.906 23/09/21,17:10:05,09,10,1, 11.9,1,1, 8.125, 10629.746, 345.309, 52806.867 23/09/21,17:10:05,10,10,1, 11.9,1,1, 8.125, 10629.751, 345.309, 52806.862 23/09/21,17:10:05,11,10,1, 11.9,1,1, 8.125, 10629.743, 345.329, 52806.867 23/09/21,17:10:05,12,10,1, 11.9,1,1, 8.125, 10629.770, 345.328, 52806.910 23/09/21,17:10:05,13,10,1, 11.9,1,1, 8.125, 10629.762, 345.324, 52806.865 23/09/21,17:10:05,14,10,1, 11.9,1,1, 8.125, 10629.771, 345.321, 52806.894 23/09/21,17:10:05,15,10,1, 11.9,1,1, 8.125, 10629.774, 345.356, 52806.900 23/09/21,17:10:05,16,10,1, 11.9,1,1, 8.125, 10629.772, 345.335, 52806.855 23/09/21,17:10:05,17,10,1, 11.9,1,1, 8.125, 10629.774, 345.327, 52806.831 23/09/21,17:10:05,18,10,1, 11.9,1,1, 8.125, 10629.777, 345.361, 52806.802 23/09/21,17:10:05,19,10,1, 11.9,1,1, 8.125, 10629.796, 345.363, 52806.829 23/09/21,17:10:06,00,10,1, 11.9,1,1, 8.119, 10629.791, 345.363, 52806.829 23/09/21,17:10:06,01,10,1, 11.9,1,1, 8.119, 10629.799, 345.334, 52806.864 23/09/21,17:10:06,02,10,1, 11.9,1,1, 8.119, 10629.798, 345.349, 52806.809 23/09/21,17:10:06,03,10,1, 11.9,1,1, 8.119, 10629.801, 345.386, 52806.808 23/09/21,17:10:06,04,10,1, 11.9,1,1, 8.119, 10629.808, 345.348, 52806.790 23/09/21,17:10:06,05,10,1, 11.9,1,1, 8.119, 10629.809, 345.372, 52806.763 23/09/21,17:10:06,06,10,1, 11.9,1,1, 8.119, 10629.841, 345.388, 52806.797 23/09/21,17:10:06,07,10,1, 11.9,1,1, 8.119, 10629.833, 345.384, 52806.782 23/09/21,17:10:06,08,10,1, 11.9,1,1, 8.119, 10629.839, 345.359, 52806.749 23/09/21,17:10:06,09,10,1, 11.9,1,1, 8.119, 10629.849, 345.359, 52806.738 23/09/21,17:10:06,10,10,1, 11.9,1,1, 8.119, 10629.855, 345.384, 52806.762 23/09/21,17:10:06,11,10,1, 11.9,1,1, 8.119, 10629.855, 345.356, 52806.763 23/09/21,17:10:06,12,10,1, 11.9,1,1, 8.119, 10629.861, 345.379, 52806.711 23/09/21,17:10:06,13,10,1, 11.9,1,1, 8.119, 10629.851, 345.414, 52806.746 23/09/21,17:10:06,14,10,1, 11.9,1,1, 8.119, 10629.873, 345.403, 52806.719 23/09/21,17:10:06,15,10,1, 11.9,1,1, 8.119, 10629.875, 345.373, 52806.700 23/09/21,17:10:06,16,10,1, 11.9,1,1, 8.119, 10629.880, 345.390, 52806.699 23/09/21,17:10:06,17,10,1, 11.9,1,1, 8.119, 10629.911, 345.437, 52806.701 23/09/21,17:10:06,18,10,1, 11.9,1,1, 8.119, 10629.888, 345.416, 52806.721 23/09/21,17:10:06,19,10,1, 11.9,1,1, 8.119, 10629.901, 345.394, 52806.667 23/09/21,17:10:07,00,11,1, 11.9,1,1, 8.118, 10629.900, 345.394, 52806.667 23/09/21,17:10:07,01,11,1, 11.9,1,1, 8.118, 10629.926, 345.424, 52806.694 23/09/21,17:10:07,02,11,1, 11.9,1,1, 8.118, 10629.910, 345.397, 52806.663 23/09/21,17:10:07,03,11,1, 11.9,1,1, 8.118, 10629.925, 345.390, 52806.624 23/09/21,17:10:07,04,11,1, 11.9,1,1, 8.118, 10629.927, 345.424, 52806.649 23/09/21,17:10:07,05,11,1, 11.9,1,1, 8.118, 10629.938, 345.436, 52806.663 23/09/21,17:10:07,06,11,1, 11.9,1,1, 8.118, 10629.928, 345.405, 52806.624 23/09/21,17:10:07,07,11,1, 11.9,1,1, 8.118, 10629.941, 345.415, 52806.639 23/09/21,17:10:07,08,11,1, 11.9,1,1, 8.118, 10629.936, 345.436, 52806.636 23/09/21,17:10:07,09,11,1, 11.9,1,1, 8.118, 10629.972, 345.444, 52806.640 23/09/21,17:10:07,10,11,1, 11.9,1,1, 8.118, 10629.943, 345.416, 52806.563 23/09/21,17:10:07,11,11,1, 11.9,1,1, 8.118, 10629.943, 345.435, 52806.584 23/09/21,17:10:07,12,11,1, 11.9,1,1, 8.118, 10629.941, 345.441, 52806.626 23/09/21,17:10:07,13,11,1, 11.9,1,1, 8.118, 10629.952, 345.435, 52806.544 23/09/21,17:10:07,14,11,1, 11.9,1,1, 8.118, 10629.941, 345.416, 52806.549 23/09/21,17:10:07,15,11,1, 11.9,1,1, 8.118, 10629.954, 345.460, 52806.562 23/09/21,17:10:07,16,11,1, 11.9,1,1, 8.118, 10629.974, 345.441, 52806.545 23/09/21,17:10:07,17,11,1, 11.9,1,1, 8.118, 10629.971, 345.422, 52806.556 23/09/21,17:10:07,18,11,1, 11.9,1,1, 8.118, 10629.983, 345.415, 52806.505 23/09/21,17:10:07,19,11,1, 11.9,1,1, 8.118, 10629.993, 345.450, 52806.555 23/09/21,17:10:08,00,11,1, 11.9,1,1, 8.117, 10629.991, 345.450, 52806.555 23/09/21,17:10:08,01,11,1, 11.9,1,1, 8.117, 10629.977, 345.446, 52806.549 23/09/21,17:10:08,02,11,1, 11.9,1,1, 8.117, 10629.986, 345.449, 52806.535 23/09/21,17:10:08,03,11,1, 11.9,1,1, 8.117, 10629.995, 345.471, 52806.566 23/09/21,17:10:08,04,11,1, 11.9,1,1, 8.117, 10629.997, 345.458, 52806.518 23/09/21,17:10:08,05,11,1, 11.9,1,1, 8.117, 10630.019, 345.442, 52806.489 23/09/21,17:10:08,06,11,1, 11.9,1,1, 8.117, 10630.012, 345.454, 52806.468 23/09/21,17:10:08,07,11,1, 11.9,1,1, 8.117, 10629.990, 345.487, 52806.523 23/09/21,17:10:08,08,11,1, 11.9,1,1, 8.117, 10630.017, 345.469, 52806.473 23/09/21,17:10:08,09,11,1, 11.9,1,1, 8.117, 10630.022, 345.465, 52806.482 23/09/21,17:10:08,10,11,1, 11.9,1,1, 8.117, 10630.003, 345.503, 52806.441 23/09/21,17:10:08,11,11,1, 11.9,1,1, 8.117, 10630.024, 345.508, 52806.438 23/09/21,17:10:08,12,11,1, 11.9,1,1, 8.117, 10630.037, 345.467, 52806.430 23/09/21,17:10:08,13,11,1, 11.9,1,1, 8.117, 10630.021, 345.469, 52806.471 23/09/21,17:10:08,14,11,1, 11.9,1,1, 8.117, 10630.042, 345.526, 52806.447 23/09/21,17:10:08,15,11,1, 11.9,1,1, 8.117, 10630.038, 345.488, 52806.472 23/09/21,17:10:08,16,11,1, 11.9,1,1, 8.117, 10630.038, 345.499, 52806.418 23/09/21,17:10:08,17,11,1, 11.9,1,1, 8.117, 10630.037, 345.508, 52806.405 23/09/21,17:10:08,18,11,1, 11.9,1,1, 8.117, 10630.032, 345.523, 52806.396 23/09/21,17:10:08,19,11,1, 11.9,1,1, 8.117, 10630.029, 345.518, 52806.454 23/09/21,17:10:09,00,12,1, 11.9,1,1, 8.122, 10630.025, 345.518, 52806.454 23/09/21,17:10:09,01,12,1, 11.9,1,1, 8.122, 10630.041, 345.536, 52806.390 23/09/21,17:10:09,02,12,1, 11.9,1,1, 8.122, 10630.069, 345.556, 52806.419 23/09/21,17:10:09,03,12,1, 11.9,1,1, 8.122, 10630.059, 345.528, 52806.350 23/09/21,17:10:09,04,12,1, 11.9,1,1, 8.122, 10630.042, 345.514, 52806.333 23/09/21,17:10:09,05,12,1, 11.9,1,1, 8.122, 10630.040, 345.548, 52806.378 23/09/21,17:10:09,06,12,1, 11.9,1,1, 8.122, 10630.054, 345.517, 52806.375 23/09/21,17:10:09,07,12,1, 11.9,1,1, 8.122, 10630.071, 345.521, 52806.343 23/09/21,17:10:09,08,12,1, 11.9,1,1, 8.122, 10630.050, 345.554, 52806.360 23/09/21,17:10:09,09,12,1, 11.9,1,1, 8.122, 10630.035, 345.564, 52806.360 23/09/21,17:10:09,10,12,1, 11.9,1,1, 8.122, 10630.049, 345.563, 52806.337 23/09/21,17:10:09,11,12,1, 11.9,1,1, 8.122, 10630.059, 345.543, 52806.320 23/09/21,17:10:09,12,12,1, 11.9,1,1, 8.122, 10630.035, 345.571, 52806.294 23/09/21,17:10:09,13,12,1, 11.9,1,1, 8.122, 10630.065, 345.582, 52806.267 23/09/21,17:10:09,14,12,1, 11.9,1,1, 8.122, 10630.076, 345.574, 52806.313 23/09/21,17:10:09,15,12,1, 11.9,1,1, 8.122, 10630.059, 345.574, 52806.251 23/09/21,17:10:09,16,12,1, 11.9,1,1, 8.122, 10630.075, 345.604, 52806.275 23/09/21,17:10:09,17,12,1, 11.9,1,1, 8.122, 10630.062, 345.628, 52806.443 23/09/21,17:10:09,18,12,1, 11.9,1,1, 8.122, 10630.084, 345.589, 52806.242 23/09/21,17:10:09,19,12,1, 11.9,1,1, 8.122, 10630.076, 345.578, 52806.193 23/09/21,17:10:10,00,11,1, 11.9,1,1, 8.118, 10630.075, 345.578, 52806.193 23/09/21,17:10:10,01,11,1, 11.9,1,1, 8.118, 10630.078, 345.597, 52806.226 23/09/21,17:10:10,02,11,1, 11.9,1,1, 8.118, 10630.086, 345.579, 52806.218 23/09/21,17:10:10,03,11,1, 11.9,1,1, 8.118, 10630.051, 345.590, 52806.195 23/09/21,17:10:10,04,11,1, 11.9,1,1, 8.118, 10630.056, 345.639, 52806.248 23/09/21,17:10:10,05,11,1, 11.9,1,1, 8.118, 10630.055, 345.601, 52806.255 23/09/21,17:10:10,06,11,1, 11.9,1,1, 8.118, 10630.051, 345.603, 52806.209 23/09/21,17:10:10,07,11,1, 11.9,1,1, 8.118, 10630.030, 345.619, 52806.177 23/09/21,17:10:10,08,11,1, 11.9,1,1, 8.118, 10630.039, 345.645, 52806.230 23/09/21,17:10:10,09,11,1, 11.9,1,1, 8.118, 10630.057, 345.611, 52806.177 23/09/21,17:10:10,10,11,1, 11.9,1,1, 8.118, 10630.049, 345.629, 52806.136 23/09/21,17:10:10,11,11,1, 11.9,1,1, 8.118, 10630.052, 345.632, 52806.164 23/09/21,17:10:10,12,11,1, 11.9,1,1, 8.118, 10630.051, 345.668, 52806.168 23/09/21,17:10:10,13,11,1, 11.9,1,1, 8.118, 10630.065, 345.619, 52806.199 23/09/21,17:10:10,14,11,1, 11.9,1,1, 8.118, 10630.069, 345.654, 52806.150 23/09/21,17:10:10,15,11,1, 11.9,1,1, 8.118, 10630.064, 345.681, 52806.168 23/09/21,17:10:10,16,11,1, 11.9,1,1, 8.118, 10630.075, 345.666, 52806.154 23/09/21,17:10:10,17,11,1, 11.9,1,1, 8.118, 10630.054, 345.647, 52806.155 23/09/21,17:10:10,18,11,1, 11.9,1,1, 8.118, 10630.078, 345.664, 52806.101 23/09/21,17:10:10,19,11,1, 11.9,1,1, 8.118, 10630.061, 345.685, 52806.118 23/09/21,17:10:11,00,10,1, 12.0,1,1, 8.119, 10630.058, 345.685, 52806.118 23/09/21,17:10:11,01,10,1, 12.0,1,1, 8.119, 10630.079, 345.680, 52806.086 23/09/21,17:10:11,02,10,1, 12.0,1,1, 8.119, 10630.085, 345.698, 52806.100 23/09/21,17:10:11,03,10,1, 12.0,1,1, 8.119, 10630.072, 345.746, 52806.028 23/09/21,17:10:11,04,10,1, 12.0,1,1, 8.119, 10630.086, 345.713, 52806.077 23/09/21,17:10:11,05,10,1, 12.0,1,1, 8.119, 10630.027, 345.715, 52805.995 23/09/21,17:10:11,06,10,1, 12.0,1,1, 8.119, 10630.082, 345.736, 52806.043 23/09/21,17:10:11,07,10,1, 12.0,1,1, 8.119, 10630.068, 345.718, 52806.068 23/09/21,17:10:11,08,10,1, 12.0,1,1, 8.119, 10630.073, 345.720, 52806.070 23/09/21,17:10:11,09,10,1, 12.0,1,1, 8.119, 10630.059, 345.737, 52806.060 23/09/21,17:10:11,10,10,1, 12.0,1,1, 8.119, 10630.077, 345.741, 52806.046 23/09/21,17:10:11,11,10,1, 12.0,1,1, 8.119, 10630.067, 345.722, 52806.071 23/09/21,17:10:11,12,10,1, 12.0,1,1, 8.119, 10630.064, 345.704, 52806.036 23/09/21,17:10:11,13,10,1, 12.0,1,1, 8.119, 10630.073, 345.738, 52806.022 23/09/21,17:10:11,14,10,1, 12.0,1,1, 8.119, 10630.057, 345.771, 52806.050 23/09/21,17:10:11,15,10,1, 12.0,1,1, 8.119, 10630.062, 345.748, 52806.010 23/09/21,17:10:11,16,10,1, 12.0,1,1, 8.119, 10630.068, 345.739, 52806.005 23/09/21,17:10:11,17,10,1, 12.0,1,1, 8.119, 10630.069, 345.785, 52805.996 23/09/21,17:10:11,18,10,1, 12.0,1,1, 8.119, 10630.069, 345.796, 52806.028 23/09/21,17:10:11,19,10,1, 12.0,1,1, 8.119, 10630.072, 345.760, 52805.956 23/09/21,17:10:12,00,10,1, 11.9,1,1, 8.124, 10630.066, 345.760, 52805.956 23/09/21,17:10:12,01,10,1, 11.9,1,1, 8.124, 10630.052, 345.782, 52806.006 23/09/21,17:10:12,02,10,1, 11.9,1,1, 8.124, 10630.067, 345.790, 52805.976 23/09/21,17:10:12,03,10,1, 11.9,1,1, 8.124, 10630.047, 345.778, 52805.940 23/09/21,17:10:12,04,10,1, 11.9,1,1, 8.124, 10630.060, 345.787, 52805.937 23/09/21,17:10:12,05,10,1, 11.9,1,1, 8.124, 10630.059, 345.813, 52805.953 23/09/21,17:10:12,06,10,1, 11.9,1,1, 8.124, 10630.065, 345.807, 52805.947 23/09/21,17:10:12,07,10,1, 11.9,1,1, 8.124, 10630.061, 345.787, 52805.908 23/09/21,17:10:12,08,10,1, 11.9,1,1, 8.124, 10630.068, 345.798, 52805.924 23/09/21,17:10:12,09,10,1, 11.9,1,1, 8.124, 10630.054, 345.826, 52805.940 23/09/21,17:10:12,10,10,1, 11.9,1,1, 8.124, 10630.056, 345.793, 52805.896 23/09/21,17:10:12,11,10,1, 11.9,1,1, 8.124, 10630.042, 345.809, 52805.887 23/09/21,17:10:12,12,10,1, 11.9,1,1, 8.124, 10630.037, 345.834, 52805.920 23/09/21,17:10:12,13,10,1, 11.9,1,1, 8.124, 10630.073, 345.852, 52805.910 23/09/21,17:10:12,14,10,1, 11.9,1,1, 8.124, 10630.058, 345.816, 52805.865 23/09/21,17:10:12,15,10,1, 11.9,1,1, 8.124, 10630.057, 345.834, 52805.872 23/09/21,17:10:12,16,10,1, 11.9,1,1, 8.124, 10630.052, 345.891, 52805.901 23/09/21,17:10:12,17,10,1, 11.9,1,1, 8.124, 10630.079, 345.874, 52805.896 23/09/21,17:10:12,18,10,1, 11.9,1,1, 8.124, 10630.060, 345.849, 52805.860 23/09/21,17:10:12,19,10,1, 11.9,1,1, 8.124, 10630.048, 345.884, 52805.841 23/09/21,17:10:13,00,10,1, 11.8,1,1, 8.122, 10630.041, 345.884, 52805.841 23/09/21,17:10:13,01,10,1, 11.8,1,1, 8.122, 10630.073, 345.864, 52805.840 23/09/21,17:10:13,02,10,1, 11.8,1,1, 8.122, 10630.052, 345.870, 52805.845 23/09/21,17:10:13,03,10,1, 11.8,1,1, 8.122, 10630.047, 345.905, 52805.844 23/09/21,17:10:13,04,10,1, 11.8,1,1, 8.122, 10630.049, 345.911, 52805.827 23/09/21,17:10:13,05,10,1, 11.8,1,1, 8.122, 10630.042, 345.884, 52805.820 23/09/21,17:10:13,06,10,1, 11.8,1,1, 8.122, 10630.044, 345.910, 52805.833 23/09/21,17:10:13,07,10,1, 11.8,1,1, 8.122, 10630.042, 345.933, 52805.797 23/09/21,17:10:13,08,10,1, 11.8,1,1, 8.122, 10630.022, 345.912, 52805.797 23/09/21,17:10:13,09,10,1, 11.8,1,1, 8.122, 10630.025, 345.908, 52805.752 23/09/21,17:10:13,10,10,1, 11.8,1,1, 8.122, 10630.019, 345.939, 52805.753 23/09/21,17:10:13,11,10,1, 11.8,1,1, 8.122, 10630.031, 345.928, 52805.783 23/09/21,17:10:13,12,10,1, 11.8,1,1, 8.122, 10630.033, 345.918, 52805.752 23/09/21,17:10:13,13,10,1, 11.8,1,1, 8.122, 10630.055, 345.917, 52805.698 23/09/21,17:10:13,14,10,1, 11.8,1,1, 8.122, 10630.009, 345.949, 52805.655 23/09/21,17:10:13,15,10,1, 11.8,1,1, 8.122, 10630.016, 345.982, 52805.763 23/09/21,17:10:13,16,10,1, 11.8,1,1, 8.122, 10630.005, 345.956, 52805.752 23/09/21,17:10:13,17,10,1, 11.8,1,1, 8.122, 10630.037, 345.970, 52805.707 23/09/21,17:10:13,18,10,1, 11.8,1,1, 8.122, 10629.995, 345.974, 52805.722 23/09/21,17:10:13,19,10,1, 11.8,1,1, 8.122, 10630.019, 345.985, 52805.741 23/09/21,17:10:14,00,10,1, 11.8,1,1, 8.124, 10630.016, 345.985, 52805.741 23/09/21,17:10:14,01,10,1, 11.8,1,1, 8.124, 10630.002, 345.990, 52805.686 23/09/21,17:10:14,02,10,1, 11.8,1,1, 8.124, 10630.017, 346.006, 52805.721 23/09/21,17:10:14,03,10,1, 11.8,1,1, 8.124, 10630.016, 346.019, 52805.746 23/09/21,17:10:14,04,10,1, 11.8,1,1, 8.124, 10630.011, 345.982, 52805.659 23/09/21,17:10:14,05,10,1, 11.8,1,1, 8.124, 10629.998, 346.008, 52805.645 23/09/21,17:10:14,06,10,1, 11.8,1,1, 8.124, 10629.992, 346.030, 52805.673 23/09/21,17:10:14,07,10,1, 11.8,1,1, 8.124, 10629.981, 346.023, 52805.651 23/09/21,17:10:14,08,10,1, 11.8,1,1, 8.124, 10629.999, 346.015, 52805.636 23/09/21,17:10:14,09,10,1, 11.8,1,1, 8.124, 10629.981, 346.053, 52805.626 23/09/21,17:10:14,10,10,1, 11.8,1,1, 8.124, 10630.002, 346.051, 52805.644 23/09/21,17:10:14,11,10,1, 11.8,1,1, 8.124, 10629.983, 346.030, 52805.605 23/09/21,17:10:14,12,10,1, 11.8,1,1, 8.124, 10629.969, 346.034, 52805.638 23/09/21,17:10:14,13,10,1, 11.8,1,1, 8.124, 10629.978, 346.068, 52805.612 23/09/21,17:10:14,14,10,1, 11.8,1,1, 8.124, 10629.970, 346.030, 52805.603 23/09/21,17:10:14,15,10,1, 11.8,1,1, 8.124, 10629.963, 346.043, 52805.604 23/09/21,17:10:14,16,10,1, 11.8,1,1, 8.124, 10629.955, 346.085, 52805.581 23/09/21,17:10:14,17,10,1, 11.8,1,1, 8.124, 10629.974, 346.100, 52805.606 23/09/21,17:10:14,18,10,1, 11.8,1,1, 8.124, 10629.949, 346.063, 52805.564 23/09/21,17:10:14,19,10,1, 11.8,1,1, 8.124, 10629.947, 346.074, 52805.545 23/09/21,17:10:15,00,10,1, 11.8,1,1, 8.125, 10629.941, 346.074, 52805.545 23/09/21,17:10:15,01,10,1, 11.8,1,1, 8.125, 10629.961, 346.103, 52805.582 23/09/21,17:10:15,02,10,1, 11.8,1,1, 8.125, 10629.913, 346.092, 52805.550 23/09/21,17:10:15,03,10,1, 11.8,1,1, 8.125, 10629.944, 346.085, 52805.530 23/09/21,17:10:15,04,10,1, 11.8,1,1, 8.125, 10629.952, 346.130, 52805.554 23/09/21,17:10:15,05,10,1, 11.8,1,1, 8.125, 10629.936, 346.088, 52805.550 23/09/21,17:10:15,06,10,1, 11.8,1,1, 8.125, 10629.952, 346.074, 52805.532 23/09/21,17:10:15,07,10,1, 11.8,1,1, 8.125, 10629.951, 346.092, 52805.510 23/09/21,17:10:15,08,10,1, 11.8,1,1, 8.125, 10629.944, 346.120, 52805.544 23/09/21,17:10:15,09,10,1, 11.8,1,1, 8.125, 10629.942, 346.116, 52805.491 23/09/21,17:10:15,10,10,1, 11.8,1,1, 8.125, 10629.961, 346.106, 52805.472 23/09/21,17:10:15,11,10,1, 11.8,1,1, 8.125, 10629.937, 346.112, 52805.481 23/09/21,17:10:15,12,10,1, 11.8,1,1, 8.125, 10629.941, 346.141, 52805.518 23/09/21,17:10:15,13,10,1, 11.8,1,1, 8.125, 10629.947, 346.092, 52805.511 23/09/21,17:10:15,14,10,1, 11.8,1,1, 8.125, 10629.915, 346.140, 52805.482 23/09/21,17:10:15,15,10,1, 11.8,1,1, 8.125, 10629.903, 346.155, 52805.475 23/09/21,17:10:15,16,10,1, 11.8,1,1, 8.125, 10629.902, 346.141, 52805.454 23/09/21,17:10:15,17,10,1, 11.8,1,1, 8.125, 10629.907, 346.118, 52805.450 23/09/21,17:10:15,18,10,1, 11.8,1,1, 8.125, 10629.916, 346.136, 52805.418 23/09/21,17:10:15,19,10,1, 11.8,1,1, 8.125, 10629.921, 346.139, 52805.411 23/09/21,17:10:16,00,11,1, 11.9,1,1, 8.122, 10629.916, 346.139, 52805.411 23/09/21,17:10:16,01,11,1, 11.9,1,1, 8.122, 10629.922, 346.125, 52805.408 23/09/21,17:10:16,02,11,1, 11.9,1,1, 8.122, 10629.907, 346.163, 52805.355 23/09/21,17:10:16,03,11,1, 11.9,1,1, 8.122, 10629.925, 346.162, 52805.426 23/09/21,17:10:16,04,11,1, 11.9,1,1, 8.122, 10629.937, 346.142, 52805.385 23/09/21,17:10:16,05,11,1, 11.9,1,1, 8.122, 10629.921, 346.126, 52805.370 23/09/21,17:10:16,06,11,1, 11.9,1,1, 8.122, 10629.872, 346.153, 52805.364 23/09/21,17:10:16,07,11,1, 11.9,1,1, 8.122, 10629.920, 346.161, 52805.339 23/09/21,17:10:16,08,11,1, 11.9,1,1, 8.122, 10629.917, 346.128, 52805.315 23/09/21,17:10:16,09,11,1, 11.9,1,1, 8.122, 10629.916, 346.123, 52805.311 23/09/21,17:10:16,10,11,1, 11.9,1,1, 8.122, 10629.887, 346.175, 52805.319 23/09/21,17:10:16,11,11,1, 11.9,1,1, 8.122, 10629.916, 346.149, 52805.334 23/09/21,17:10:16,12,11,1, 11.9,1,1, 8.122, 10629.930, 346.155, 52805.267 23/09/21,17:10:16,13,11,1, 11.9,1,1, 8.122, 10629.922, 346.152, 52805.269 23/09/21,17:10:16,14,11,1, 11.9,1,1, 8.122, 10629.926, 346.173, 52805.272 23/09/21,17:10:16,15,11,1, 11.9,1,1, 8.122, 10629.919, 346.145, 52805.280 23/09/21,17:10:16,16,11,1, 11.9,1,1, 8.122, 10629.905, 346.153, 52805.249 23/09/21,17:10:16,17,11,1, 11.9,1,1, 8.122, 10629.916, 346.159, 52805.231 23/09/21,17:10:16,18,11,1, 11.9,1,1, 8.122, 10629.936, 346.174, 52805.221 23/09/21,17:10:16,19,11,1, 11.9,1,1, 8.122, 10629.925, 346.125, 52805.243 23/09/21,17:10:17,00,12,1, 11.9,1,1, 8.119, 10629.925, 346.125, 52805.243 23/09/21,17:10:17,01,12,1, 11.9,1,1, 8.119, 10629.948, 346.185, 52805.208 23/09/21,17:10:17,02,12,1, 11.9,1,1, 8.119, 10629.963, 346.168, 52805.214 23/09/21,17:10:17,03,12,1, 11.9,1,1, 8.119, 10629.941, 346.110, 52805.195 23/09/21,17:10:17,04,12,1, 11.9,1,1, 8.119, 10629.976, 346.139, 52805.213 23/09/21,17:10:17,05,12,1, 11.9,1,1, 8.119, 10629.957, 346.159, 52805.178 23/09/21,17:10:17,06,12,1, 11.9,1,1, 8.119, 10629.978, 346.139, 52805.165 23/09/21,17:10:17,07,12,1, 11.9,1,1, 8.119, 10629.982, 346.143, 52805.173 23/09/21,17:10:17,08,12,1, 11.9,1,1, 8.119, 10629.975, 346.169, 52805.144 23/09/21,17:10:17,09,12,1, 11.9,1,1, 8.119, 10629.981, 346.165, 52805.153 23/09/21,17:10:17,10,12,1, 11.9,1,1, 8.119, 10629.983, 346.141, 52805.154 23/09/21,17:10:17,11,12,1, 11.9,1,1, 8.119, 10629.963, 346.156, 52805.102 23/09/21,17:10:17,12,12,1, 11.9,1,1, 8.119, 10629.992, 346.156, 52804.876 23/09/21,17:10:17,13,12,1, 11.9,1,1, 8.119, 10629.973, 346.165, 52805.170 23/09/21,17:10:17,14,12,1, 11.9,1,1, 8.119, 10629.972, 346.138, 52805.144 23/09/21,17:10:17,15,12,1, 11.9,1,1, 8.119, 10629.981, 346.142, 52805.136 23/09/21,17:10:17,16,12,1, 11.9,1,1, 8.119, 10629.988, 346.160, 52805.108 23/09/21,17:10:17,17,12,1, 11.9,1,1, 8.119, 10630.018, 346.155, 52805.069 23/09/21,17:10:17,18,12,1, 11.9,1,1, 8.119, 10630.000, 346.127, 52805.041 23/09/21,17:10:17,19,12,1, 11.9,1,1, 8.119, 10630.003, 346.128, 52805.009 23/09/21,17:10:18,00,11,1, 11.8,1,1, 8.119, 10630.000, 346.128, 52805.009 23/09/21,17:10:18,01,11,1, 11.8,1,1, 8.119, 10630.035, 346.141, 52804.992 23/09/21,17:10:18,02,11,1, 11.8,1,1, 8.119, 10630.033, 346.139, 52805.013 23/09/21,17:10:18,03,11,1, 11.8,1,1, 8.119, 10630.036, 346.157, 52805.014 23/09/21,17:10:18,04,11,1, 11.8,1,1, 8.119, 10630.056, 346.161, 52805.006 23/09/21,17:10:18,05,11,1, 11.8,1,1, 8.119, 10630.034, 346.151, 52804.975 23/09/21,17:10:18,06,11,1, 11.8,1,1, 8.119, 10630.051, 346.157, 52804.994 23/09/21,17:10:18,07,11,1, 11.8,1,1, 8.119, 10630.026, 346.177, 52804.875 23/09/21,17:10:18,08,11,1, 11.8,1,1, 8.119, 10630.075, 346.186, 52804.913 23/09/21,17:10:18,09,11,1, 11.8,1,1, 8.119, 10630.059, 346.137, 52804.919 23/09/21,17:10:18,10,11,1, 11.8,1,1, 8.119, 10630.045, 346.161, 52804.943 23/09/21,17:10:18,11,11,1, 11.8,1,1, 8.119, 10630.064, 346.161, 52804.960 23/09/21,17:10:18,12,11,1, 11.8,1,1, 8.119, 10630.098, 346.176, 52804.921 23/09/21,17:10:18,13,11,1, 11.8,1,1, 8.119, 10630.085, 346.163, 52804.898 23/09/21,17:10:18,14,11,1, 11.8,1,1, 8.119, 10630.104, 346.174, 52804.900 23/09/21,17:10:18,15,11,1, 11.8,1,1, 8.119, 10630.119, 346.196, 52804.914 23/09/21,17:10:18,16,11,1, 11.8,1,1, 8.119, 10630.109, 346.179, 52804.854 23/09/21,17:10:18,17,11,1, 11.8,1,1, 8.119, 10630.073, 346.183, 52804.838 23/09/21,17:10:18,18,11,1, 11.8,1,1, 8.119, 10630.117, 346.185, 52804.867 23/09/21,17:10:18,19,11,1, 11.8,1,1, 8.119, 10630.109, 346.180, 52804.845 23/09/21,17:10:19,00,11,1, 11.9,1,1, 8.125, 10630.108, 346.180, 52804.845 23/09/21,17:10:19,01,11,1, 11.9,1,1, 8.125, 10630.138, 346.201, 52804.831 23/09/21,17:10:19,02,11,1, 11.9,1,1, 8.125, 10630.126, 346.230, 52804.835 23/09/21,17:10:19,03,11,1, 11.9,1,1, 8.125, 10630.151, 346.182, 52804.764 23/09/21,17:10:19,04,11,1, 11.9,1,1, 8.125, 10630.149, 346.167, 52804.770 23/09/21,17:10:19,05,11,1, 11.9,1,1, 8.125, 10630.142, 346.213, 52804.782 23/09/21,17:10:19,06,11,1, 11.9,1,1, 8.125, 10630.164, 346.202, 52804.775 23/09/21,17:10:19,07,11,1, 11.9,1,1, 8.125, 10630.201, 346.204, 52804.763 23/09/21,17:10:19,08,11,1, 11.9,1,1, 8.125, 10630.172, 346.195, 52804.750 23/09/21,17:10:19,09,11,1, 11.9,1,1, 8.125, 10630.196, 346.231, 52804.767 23/09/21,17:10:19,10,11,1, 11.9,1,1, 8.125, 10630.210, 346.221, 52804.782 23/09/21,17:10:19,11,11,1, 11.9,1,1, 8.125, 10630.189, 346.201, 52804.715 23/09/21,17:10:19,12,11,1, 11.9,1,1, 8.125, 10630.227, 346.229, 52804.706 23/09/21,17:10:19,13,11,1, 11.9,1,1, 8.125, 10630.224, 346.246, 52804.743 23/09/21,17:10:19,14,11,1, 11.9,1,1, 8.125, 10630.237, 346.238, 52804.721 23/09/21,17:10:19,15,11,1, 11.9,1,1, 8.125, 10630.237, 346.239, 52804.690 23/09/21,17:10:19,16,11,1, 11.9,1,1, 8.125, 10630.241, 346.244, 52804.716 23/09/21,17:10:19,17,11,1, 11.9,1,1, 8.125, 10630.250, 346.253, 52804.710 23/09/21,17:10:19,18,11,1, 11.9,1,1, 8.125, 10630.269, 346.233, 52804.691 23/09/21,17:10:19,19,11,1, 11.9,1,1, 8.125, 10630.256, 346.217, 52804.624 23/09/21,17:10:20,00,09,1, 11.9,1,1, 8.117, 10630.250, 346.217, 52804.624 23/09/21,17:10:20,01,09,1, 11.9,1,1, 8.117, 10630.284, 346.234, 52804.611 23/09/21,17:10:20,02,09,1, 11.9,1,1, 8.117, 10630.302, 346.223, 52804.617 23/09/21,17:10:20,03,09,1, 11.9,1,1, 8.117, 10630.280, 346.233, 52804.595 23/09/21,17:10:20,04,09,1, 11.9,1,1, 8.117, 10630.288, 346.249, 52804.617 23/09/21,17:10:20,05,09,1, 11.9,1,1, 8.117, 10630.314, 346.229, 52804.629 23/09/21,17:10:20,06,09,1, 11.9,1,1, 8.117, 10630.308, 346.245, 52804.601 23/09/21,17:10:20,07,09,1, 11.9,1,1, 8.117, 10630.316, 346.240, 52804.619 23/09/21,17:10:20,08,09,1, 11.9,1,1, 8.117, 10630.330, 346.268, 52804.611 23/09/21,17:10:20,09,09,1, 11.9,1,1, 8.117, 10630.348, 346.235, 52804.450 23/09/21,17:10:20,10,09,1, 11.9,1,1, 8.117, 10630.315, 346.229, 52804.625 23/09/21,17:10:20,11,09,1, 11.9,1,1, 8.117, 10630.381, 346.257, 52804.648 23/09/21,17:10:20,12,09,1, 11.9,1,1, 8.117, 10630.373, 346.256, 52804.584 23/09/21,17:10:20,13,09,1, 11.9,1,1, 8.117, 10630.360, 346.229, 52804.538 23/09/21,17:10:20,14,09,1, 11.9,1,1, 8.117, 10630.393, 346.231, 52804.501 23/09/21,17:10:20,15,09,1, 11.9,1,1, 8.117, 10630.381, 346.276, 52804.526 23/09/21,17:10:20,16,09,1, 11.9,1,1, 8.117, 10630.393, 346.258, 52804.510 23/09/21,17:10:20,17,09,1, 11.9,1,1, 8.117, 10630.412, 346.233, 52804.475 23/09/21,17:10:20,18,09,1, 11.9,1,1, 8.117, 10630.416, 346.241, 52804.470 23/09/21,17:10:20,19,09,1, 11.9,1,1, 8.117, 10630.426, 346.265, 52804.449 23/09/21,17:10:21,00,11,1, 11.9,1,1, 8.121, 10630.425, 346.265, 52804.449 23/09/21,17:10:21,01,11,1, 11.9,1,1, 8.121, 10630.460, 346.249, 52804.417 23/09/21,17:10:21,02,11,1, 11.9,1,1, 8.121, 10630.446, 346.250, 52804.430 23/09/21,17:10:21,03,11,1, 11.9,1,1, 8.121, 10630.467, 346.263, 52804.460 23/09/21,17:10:21,04,11,1, 11.9,1,1, 8.121, 10630.457, 346.251, 52804.405 23/09/21,17:10:21,05,11,1, 11.9,1,1, 8.121, 10630.489, 346.261, 52804.401 23/09/21,17:10:21,06,11,1, 11.9,1,1, 8.121, 10630.504, 346.298, 52804.388 23/09/21,17:10:21,07,11,1, 11.9,1,1, 8.121, 10630.490, 346.257, 52804.374 23/09/21,17:10:21,08,11,1, 11.9,1,1, 8.121, 10630.497, 346.265, 52804.376 23/09/21,17:10:21,09,11,1, 11.9,1,1, 8.121, 10630.484, 346.281, 52804.357 23/09/21,17:10:21,10,11,1, 11.9,1,1, 8.121, 10630.505, 346.299, 52804.397 23/09/21,17:10:21,11,11,1, 11.9,1,1, 8.121, 10630.507, 346.263, 52804.341 23/09/21,17:10:21,12,11,1, 11.9,1,1, 8.121, 10630.515, 346.267, 52804.323 23/09/21,17:10:21,13,11,1, 11.9,1,1, 8.121, 10630.521, 346.295, 52804.325 23/09/21,17:10:21,14,11,1, 11.9,1,1, 8.121, 10630.499, 346.295, 52804.398 23/09/21,17:10:21,15,11,1, 11.9,1,1, 8.121, 10630.561, 346.272, 52804.204 23/09/21,17:10:21,16,11,1, 11.9,1,1, 8.121, 10630.568, 346.268, 52804.195 23/09/21,17:10:21,17,11,1, 11.9,1,1, 8.121, 10630.551, 346.285, 52804.263 23/09/21,17:10:21,18,11,1, 11.9,1,1, 8.121, 10630.576, 346.292, 52804.257 23/09/21,17:10:21,19,11,1, 11.9,1,1, 8.121, 10630.547, 346.259, 52804.238 23/09/21,17:10:22,00,10,1, 11.8,1,1, 8.122, 10630.542, 346.259, 52804.238 23/09/21,17:10:22,01,10,1, 11.8,1,1, 8.122, 10630.564, 346.326, 52804.224 23/09/21,17:10:22,02,10,1, 11.8,1,1, 8.122, 10630.570, 346.293, 52804.220 23/09/21,17:10:22,03,10,1, 11.8,1,1, 8.122, 10630.554, 346.303, 52804.323 23/09/21,17:10:22,04,10,1, 11.8,1,1, 8.122, 10630.589, 346.317, 52804.085 23/09/21,17:10:22,05,10,1, 11.8,1,1, 8.122, 10630.582, 346.324, 52804.128 23/09/21,17:10:22,06,10,1, 11.8,1,1, 8.122, 10630.605, 346.313, 52804.133 23/09/21,17:10:22,07,10,1, 11.8,1,1, 8.122, 10630.610, 346.311, 52804.096 23/09/21,17:10:22,08,10,1, 11.8,1,1, 8.122, 10630.616, 346.346, 52804.132 23/09/21,17:10:22,09,10,1, 11.8,1,1, 8.122, 10630.609, 346.335, 52804.127 23/09/21,17:10:22,10,10,1, 11.8,1,1, 8.122, 10630.606, 346.323, 52804.097 23/09/21,17:10:22,11,10,1, 11.8,1,1, 8.122, 10630.628, 346.314, 52804.098 23/09/21,17:10:22,12,10,1, 11.8,1,1, 8.122, 10630.617, 346.322, 52804.082 23/09/21,17:10:22,13,10,1, 11.8,1,1, 8.122, 10630.664, 346.337, 52804.116 23/09/21,17:10:22,14,10,1, 11.8,1,1, 8.122, 10630.653, 346.311, 52804.014 23/09/21,17:10:22,15,10,1, 11.8,1,1, 8.122, 10630.655, 346.342, 52804.079 23/09/21,17:10:22,16,10,1, 11.8,1,1, 8.122, 10630.659, 346.346, 52804.058 23/09/21,17:10:22,17,10,1, 11.8,1,1, 8.122, 10630.658, 346.338, 52804.016 23/09/21,17:10:22,18,10,1, 11.8,1,1, 8.122, 10630.661, 346.357, 52803.998 23/09/21,17:10:22,19,10,1, 11.8,1,1, 8.122, 10630.664, 346.382, 52803.981 23/09/21,17:10:23,00,10,1, 11.9,1,1, 8.122, 10630.659, 346.382, 52803.981 23/09/21,17:10:23,01,10,1, 11.9,1,1, 8.122, 10630.694, 346.349, 52803.952 23/09/21,17:10:23,02,10,1, 11.9,1,1, 8.122, 10630.669, 346.358, 52803.950 23/09/21,17:10:23,03,10,1, 11.9,1,1, 8.122, 10630.716, 346.387, 52804.033 23/09/21,17:10:23,04,10,1, 11.9,1,1, 8.122, 10630.685, 346.386, 52804.000 23/09/21,17:10:23,05,10,1, 11.9,1,1, 8.122, 10630.703, 346.383, 52803.967 23/09/21,17:10:23,06,10,1, 11.9,1,1, 8.122, 10630.702, 346.376, 52803.956 23/09/21,17:10:23,07,10,1, 11.9,1,1, 8.122, 10630.706, 346.389, 52803.954 23/09/21,17:10:23,08,10,1, 11.9,1,1, 8.122, 10630.715, 346.409, 52803.934 23/09/21,17:10:23,09,10,1, 11.9,1,1, 8.122, 10630.718, 346.383, 52803.864 23/09/21,17:10:23,10,10,1, 11.9,1,1, 8.122, 10630.715, 346.415, 52803.906 23/09/21,17:10:23,11,10,1, 11.9,1,1, 8.122, 10630.696, 346.423, 52803.869 23/09/21,17:10:23,12,10,1, 11.9,1,1, 8.122, 10630.723, 346.375, 52803.862 23/09/21,17:10:23,13,10,1, 11.9,1,1, 8.122, 10630.718, 346.409, 52803.862 23/09/21,17:10:23,14,10,1, 11.9,1,1, 8.122, 10630.713, 346.441, 52803.909 23/09/21,17:10:23,15,10,1, 11.9,1,1, 8.122, 10630.745, 346.430, 52803.849 23/09/21,17:10:23,16,10,1, 11.9,1,1, 8.122, 10630.754, 346.400, 52803.838 23/09/21,17:10:23,17,10,1, 11.9,1,1, 8.122, 10630.759, 346.421, 52803.786 23/09/21,17:10:23,18,10,1, 11.9,1,1, 8.122, 10630.729, 346.438, 52803.709 23/09/21,17:10:23,19,10,1, 11.9,1,1, 8.122, 10630.789, 346.442, 52803.881 23/09/21,17:10:24,00,10,1, 11.9,1,1, 8.122, 10630.784, 346.442, 52803.881 23/09/21,17:10:24,01,10,1, 11.9,1,1, 8.122, 10630.788, 346.429, 52803.798 23/09/21,17:10:24,02,10,1, 11.9,1,1, 8.122, 10630.769, 346.446, 52803.809 23/09/21,17:10:24,03,10,1, 11.9,1,1, 8.122, 10630.770, 346.416, 52803.786 23/09/21,17:10:24,04,10,1, 11.9,1,1, 8.122, 10630.771, 346.448, 52803.793 23/09/21,17:10:24,05,10,1, 11.9,1,1, 8.122, 10630.787, 346.461, 52803.779 23/09/21,17:10:24,06,10,1, 11.9,1,1, 8.122, 10630.787, 346.461, 52803.759 23/09/21,17:10:24,07,10,1, 11.9,1,1, 8.122, 10630.774, 346.440, 52803.730 23/09/21,17:10:24,08,10,1, 11.9,1,1, 8.122, 10630.785, 346.459, 52803.727 23/09/21,17:10:24,09,10,1, 11.9,1,1, 8.122, 10630.801, 346.494, 52803.768 23/09/21,17:10:24,10,10,1, 11.9,1,1, 8.122, 10630.779, 346.468, 52803.705 23/09/21,17:10:24,11,10,1, 11.9,1,1, 8.122, 10630.826, 346.464, 52803.676 23/09/21,17:10:24,12,10,1, 11.9,1,1, 8.122, 10630.780, 346.480, 52803.683 23/09/21,17:10:24,13,10,1, 11.9,1,1, 8.122, 10630.809, 346.505, 52803.722 23/09/21,17:10:24,14,10,1, 11.9,1,1, 8.122, 10630.794, 346.492, 52803.653 23/09/21,17:10:24,15,10,1, 11.9,1,1, 8.122, 10630.805, 346.479, 52803.663 23/09/21,17:10:24,16,10,1, 11.9,1,1, 8.122, 10630.809, 346.507, 52803.668 23/09/21,17:10:24,17,10,1, 11.9,1,1, 8.122, 10630.814, 346.496, 52803.640 23/09/21,17:10:24,18,10,1, 11.9,1,1, 8.122, 10630.818, 346.483, 52803.649 23/09/21,17:10:24,19,10,1, 11.9,1,1, 8.122, 10630.824, 346.486, 52803.635 23/09/21,17:10:25,00,11,1, 11.9,1,1, 8.115, 10630.817, 346.486, 52803.635 23/09/21,17:10:25,01,11,1, 11.9,1,1, 8.115, 10630.837, 346.517, 52803.614 23/09/21,17:10:25,02,11,1, 11.9,1,1, 8.115, 10630.820, 346.512, 52803.606 23/09/21,17:10:25,03,11,1, 11.9,1,1, 8.115, 10630.817, 346.517, 52803.598 23/09/21,17:10:25,04,11,1, 11.9,1,1, 8.115, 10630.828, 346.533, 52803.606 23/09/21,17:10:25,05,11,1, 11.9,1,1, 8.115, 10630.844, 346.515, 52803.570 23/09/21,17:10:25,06,11,1, 11.9,1,1, 8.115, 10630.810, 346.539, 52803.600 23/09/21,17:10:25,07,11,1, 11.9,1,1, 8.115, 10630.839, 346.552, 52803.580 23/09/21,17:10:25,08,11,1, 11.9,1,1, 8.115, 10630.835, 346.526, 52803.589 23/09/21,17:10:25,09,11,1, 11.9,1,1, 8.115, 10630.830, 346.537, 52803.566 23/09/21,17:10:25,10,11,1, 11.9,1,1, 8.115, 10630.819, 346.533, 52803.582 23/09/21,17:10:25,11,11,1, 11.9,1,1, 8.115, 10630.831, 346.570, 52803.565 23/09/21,17:10:25,12,11,1, 11.9,1,1, 8.115, 10630.861, 346.548, 52803.551 23/09/21,17:10:25,13,11,1, 11.9,1,1, 8.115, 10630.834, 346.517, 52803.494 23/09/21,17:10:25,14,11,1, 11.9,1,1, 8.115, 10630.823, 346.560, 52803.489 23/09/21,17:10:25,15,11,1, 11.9,1,1, 8.115, 10630.828, 346.576, 52803.539 23/09/21,17:10:25,16,11,1, 11.9,1,1, 8.115, 10630.870, 346.554, 52803.484 23/09/21,17:10:25,17,11,1, 11.9,1,1, 8.115, 10630.829, 346.539, 52803.473 23/09/21,17:10:25,18,11,1, 11.9,1,1, 8.115, 10630.826, 346.571, 52803.480 23/09/21,17:10:25,19,11,1, 11.9,1,1, 8.115, 10630.842, 346.584, 52803.498 23/09/21,17:10:26,00,11,1, 11.9,1,1, 8.119, 10630.834, 346.584, 52803.498 23/09/21,17:10:26,01,11,1, 11.9,1,1, 8.119, 10630.857, 346.550, 52803.483 23/09/21,17:10:26,02,11,1, 11.9,1,1, 8.119, 10630.869, 346.569, 52803.478 23/09/21,17:10:26,03,11,1, 11.9,1,1, 8.119, 10630.869, 346.573, 52803.511 23/09/21,17:10:26,04,11,1, 11.9,1,1, 8.119, 10630.847, 346.543, 52803.467 23/09/21,17:10:26,05,11,1, 11.9,1,1, 8.119, 10630.832, 346.537, 52803.478 23/09/21,17:10:26,06,11,1, 11.9,1,1, 8.119, 10630.863, 346.570, 52803.525 23/09/21,17:10:26,07,11,1, 11.9,1,1, 8.119, 10630.868, 346.553, 52803.483 23/09/21,17:10:26,08,11,1, 11.9,1,1, 8.119, 10630.830, 346.545, 52803.461 23/09/21,17:10:26,09,11,1, 11.9,1,1, 8.119, 10630.834, 346.544, 52803.442 23/09/21,17:10:26,10,11,1, 11.9,1,1, 8.119, 10630.873, 346.558, 52803.440 23/09/21,17:10:26,11,11,1, 11.9,1,1, 8.119, 10630.879, 346.538, 52803.409 23/09/21,17:10:26,12,11,1, 11.9,1,1, 8.119, 10630.874, 346.522, 52803.446 23/09/21,17:10:26,13,11,1, 11.9,1,1, 8.119, 10630.859, 346.550, 52803.426 23/09/21,17:10:26,14,11,1, 11.9,1,1, 8.119, 10630.860, 346.554, 52803.468 23/09/21,17:10:26,15,11,1, 11.9,1,1, 8.119, 10630.889, 346.536, 52803.432 23/09/21,17:10:26,16,11,1, 11.9,1,1, 8.119, 10630.902, 346.546, 52803.392 23/09/21,17:10:26,17,11,1, 11.9,1,1, 8.119, 10630.909, 346.565, 52803.420 23/09/21,17:10:26,18,11,1, 11.9,1,1, 8.119, 10630.901, 346.554, 52803.387 23/09/21,17:10:26,19,11,1, 11.9,1,1, 8.119, 10630.888, 346.521, 52803.421 23/09/21,17:10:27,00,11,1, 11.8,1,1, 8.116, 10630.884, 346.521, 52803.421 23/09/21,17:10:27,01,11,1, 11.8,1,1, 8.116, 10630.900, 346.527, 52803.434 23/09/21,17:10:27,02,11,1, 11.8,1,1, 8.116, 10630.895, 346.509, 52803.403 23/09/21,17:10:27,03,11,1, 11.8,1,1, 8.116, 10630.901, 346.530, 52803.383 23/09/21,17:10:27,04,11,1, 11.8,1,1, 8.116, 10630.891, 346.525, 52803.352 23/09/21,17:10:27,05,11,1, 11.8,1,1, 8.116, 10630.887, 346.538, 52803.407 23/09/21,17:10:27,06,11,1, 11.8,1,1, 8.116, 10630.906, 346.505, 52803.390 23/09/21,17:10:27,07,11,1, 11.8,1,1, 8.116, 10630.918, 346.500, 52803.328 23/09/21,17:10:27,08,11,1, 11.8,1,1, 8.116, 10630.890, 346.526, 52803.378 23/09/21,17:10:27,09,11,1, 11.8,1,1, 8.116, 10630.904, 346.507, 52803.360 23/09/21,17:10:27,10,11,1, 11.8,1,1, 8.116, 10630.911, 346.493, 52803.318 23/09/21,17:10:27,11,11,1, 11.8,1,1, 8.116, 10630.903, 346.512, 52803.300 23/09/21,17:10:27,12,11,1, 11.8,1,1, 8.116, 10630.925, 346.525, 52803.353 23/09/21,17:10:27,13,11,1, 11.8,1,1, 8.116, 10630.924, 346.513, 52803.356 23/09/21,17:10:27,14,11,1, 11.8,1,1, 8.116, 10630.939, 346.487, 52803.336 23/09/21,17:10:27,15,11,1, 11.8,1,1, 8.116, 10630.922, 346.508, 52803.338 23/09/21,17:10:27,16,11,1, 11.8,1,1, 8.116, 10630.946, 346.517, 52803.338 23/09/21,17:10:27,17,11,1, 11.8,1,1, 8.116, 10630.960, 346.491, 52803.305 23/09/21,17:10:27,18,11,1, 11.8,1,1, 8.116, 10630.958, 346.489, 52803.317 23/09/21,17:10:27,19,11,1, 11.8,1,1, 8.116, 10630.947, 346.513, 52803.327 23/09/21,17:10:28,00,11,1, 11.9,1,1, 8.122, 10630.943, 346.513, 52803.327 23/09/21,17:10:28,01,11,1, 11.9,1,1, 8.122, 10630.954, 346.455, 52803.305 23/09/21,17:10:28,02,11,1, 11.9,1,1, 8.122, 10630.987, 346.469, 52803.273 23/09/21,17:10:28,03,11,1, 11.9,1,1, 8.122, 10630.965, 346.500, 52803.327 23/09/21,17:10:28,04,11,1, 11.9,1,1, 8.122, 10630.990, 346.506, 52803.322 23/09/21,17:10:28,05,11,1, 11.9,1,1, 8.122, 10630.991, 346.476, 52803.311 23/09/21,17:10:28,06,11,1, 11.9,1,1, 8.122, 10630.979, 346.480, 52803.281 23/09/21,17:10:28,07,11,1, 11.9,1,1, 8.122, 10630.998, 346.526, 52803.320 23/09/21,17:10:28,08,11,1, 11.9,1,1, 8.122, 10631.008, 346.482, 52803.297 23/09/21,17:10:28,09,11,1, 11.9,1,1, 8.122, 10630.984, 346.454, 52803.239 23/09/21,17:10:28,10,11,1, 11.9,1,1, 8.122, 10630.988, 346.478, 52803.277 23/09/21,17:10:28,11,11,1, 11.9,1,1, 8.122, 10631.010, 346.461, 52803.258 23/09/21,17:10:28,12,11,1, 11.9,1,1, 8.122, 10631.028, 346.443, 52803.284 23/09/21,17:10:28,13,11,1, 11.9,1,1, 8.122, 10631.035, 346.464, 52803.252 23/09/21,17:10:28,14,11,1, 11.9,1,1, 8.122, 10631.070, 346.488, 52803.263 23/09/21,17:10:28,15,11,1, 11.9,1,1, 8.122, 10631.042, 346.451, 52803.270 23/09/21,17:10:28,16,11,1, 11.9,1,1, 8.122, 10631.056, 346.440, 52803.266 23/09/21,17:10:28,17,11,1, 11.9,1,1, 8.122, 10631.047, 346.442, 52803.258 23/09/21,17:10:28,18,11,1, 11.9,1,1, 8.122, 10631.076, 346.489, 52803.230 23/09/21,17:10:28,19,11,1, 11.9,1,1, 8.122, 10631.074, 346.463, 52803.206 23/09/21,17:10:29,00,11,1, 11.9,1,1, 8.118, 10631.068, 346.463, 52803.206 23/09/21,17:10:29,01,11,1, 11.9,1,1, 8.118, 10631.085, 346.462, 52803.199 23/09/21,17:10:29,02,11,1, 11.9,1,1, 8.118, 10631.112, 346.487, 52803.203 23/09/21,17:10:29,03,11,1, 11.9,1,1, 8.118, 10631.117, 346.475, 52803.218 23/09/21,17:10:29,04,11,1, 11.9,1,1, 8.118, 10631.119, 346.432, 52803.202 23/09/21,17:10:29,05,11,1, 11.9,1,1, 8.118, 10631.092, 346.464, 52803.209 23/09/21,17:10:29,06,11,1, 11.9,1,1, 8.118, 10631.126, 346.465, 52803.205 23/09/21,17:10:29,07,11,1, 11.9,1,1, 8.118, 10631.131, 346.423, 52803.160 23/09/21,17:10:29,08,11,1, 11.9,1,1, 8.118, 10631.128, 346.441, 52803.179 23/09/21,17:10:29,09,11,1, 11.9,1,1, 8.118, 10631.101, 346.454, 52803.150 23/09/21,17:10:29,10,11,1, 11.9,1,1, 8.118, 10631.128, 346.451, 52803.124 23/09/21,17:10:29,11,11,1, 11.9,1,1, 8.118, 10631.124, 346.439, 52803.135 23/09/21,17:10:29,12,11,1, 11.9,1,1, 8.118, 10631.125, 346.437, 52803.138 23/09/21,17:10:29,13,11,1, 11.9,1,1, 8.118, 10631.160, 346.469, 52803.146 23/09/21,17:10:29,14,11,1, 11.9,1,1, 8.118, 10631.164, 346.438, 52803.121 23/09/21,17:10:29,15,11,1, 11.9,1,1, 8.118, 10631.162, 346.415, 52803.096 23/09/21,17:10:29,16,11,1, 11.9,1,1, 8.118, 10631.158, 346.432, 52803.082 23/09/21,17:10:29,17,11,1, 11.9,1,1, 8.118, 10631.154, 346.431, 52803.110 23/09/21,17:10:29,18,11,1, 11.9,1,1, 8.118, 10631.166, 346.409, 52803.110 23/09/21,17:10:29,19,11,1, 11.9,1,1, 8.118, 10631.174, 346.411, 52803.068 23/09/21,17:10:30,00,10,1, 11.9,1,1, 8.124, 10631.168, 346.411, 52803.068 23/09/21,17:10:30,01,10,1, 11.9,1,1, 8.124, 10631.197, 346.411, 52803.074 23/09/21,17:10:30,02,10,1, 11.9,1,1, 8.124, 10631.199, 346.390, 52803.058 23/09/21,17:10:30,03,10,1, 11.9,1,1, 8.124, 10631.181, 346.422, 52803.038 23/09/21,17:10:30,04,10,1, 11.9,1,1, 8.124, 10631.215, 346.433, 52803.078 23/09/21,17:10:30,05,10,1, 11.9,1,1, 8.124, 10631.193, 346.416, 52803.056 23/09/21,17:10:30,06,10,1, 11.9,1,1, 8.124, 10631.202, 346.377, 52803.048 23/09/21,17:10:30,07,10,1, 11.9,1,1, 8.124, 10631.201, 346.414, 52803.027 23/09/21,17:10:30,08,10,1, 11.9,1,1, 8.124, 10631.244, 346.420, 52803.044 23/09/21,17:10:30,09,10,1, 11.9,1,1, 8.124, 10631.240, 346.376, 52802.999 23/09/21,17:10:30,10,10,1, 11.9,1,1, 8.124, 10631.218, 346.374, 52802.982 23/09/21,17:10:30,11,10,1, 11.9,1,1, 8.124, 10631.211, 346.385, 52803.000 23/09/21,17:10:30,12,10,1, 11.9,1,1, 8.124, 10631.219, 346.406, 52803.007 23/09/21,17:10:30,13,10,1, 11.9,1,1, 8.124, 10631.243, 346.346, 52802.958 23/09/21,17:10:30,14,10,1, 11.9,1,1, 8.124, 10631.248, 346.361, 52802.953 23/09/21,17:10:30,15,10,1, 11.9,1,1, 8.124, 10631.250, 346.379, 52802.952 23/09/21,17:10:30,16,10,1, 11.9,1,1, 8.124, 10631.277, 346.369, 52802.961 23/09/21,17:10:30,17,10,1, 11.9,1,1, 8.124, 10631.271, 346.364, 52802.906 23/09/21,17:10:30,18,10,1, 11.9,1,1, 8.124, 10631.275, 346.365, 52802.899 23/09/21,17:10:30,19,10,1, 11.9,1,1, 8.124, 10631.285, 346.391, 52802.928 23/09/21,17:10:31,00,11,1, 11.9,1,1, 8.122, 10631.285, 346.391, 52802.928 23/09/21,17:10:31,01,11,1, 11.9,1,1, 8.122, 10631.278, 346.349, 52802.903 23/09/21,17:10:31,02,11,1, 11.9,1,1, 8.122, 10631.303, 346.386, 52802.897 23/09/21,17:10:31,03,11,1, 11.9,1,1, 8.122, 10631.303, 346.386, 52802.893 23/09/21,17:10:31,04,11,1, 11.9,1,1, 8.122, 10631.321, 346.375, 52802.891 23/09/21,17:10:31,05,11,1, 11.9,1,1, 8.122, 10631.292, 346.344, 52802.885 23/09/21,17:10:31,06,11,1, 11.9,1,1, 8.122, 10631.331, 346.379, 52802.878 23/09/21,17:10:31,07,11,1, 11.9,1,1, 8.122, 10631.332, 346.393, 52802.887 23/09/21,17:10:31,08,11,1, 11.9,1,1, 8.122, 10631.338, 346.356, 52802.853 23/09/21,17:10:31,09,11,1, 11.9,1,1, 8.122, 10631.368, 346.350, 52802.888 23/09/21,17:10:31,10,11,1, 11.9,1,1, 8.122, 10631.337, 346.359, 52802.828 23/09/21,17:10:31,11,11,1, 11.9,1,1, 8.122, 10631.361, 346.336, 52802.838 23/09/21,17:10:31,12,11,1, 11.9,1,1, 8.122, 10631.370, 346.330, 52802.788 23/09/21,17:10:31,13,11,1, 11.9,1,1, 8.122, 10631.344, 346.321, 52802.824 23/09/21,17:10:31,14,11,1, 11.9,1,1, 8.122, 10631.356, 346.375, 52802.829 23/09/21,17:10:31,15,11,1, 11.9,1,1, 8.122, 10631.376, 346.341, 52802.842 23/09/21,17:10:31,16,11,1, 11.9,1,1, 8.122, 10631.373, 346.322, 52802.794 23/09/21,17:10:31,17,11,1, 11.9,1,1, 8.122, 10631.368, 346.333, 52802.811 23/09/21,17:10:31,18,11,1, 11.9,1,1, 8.122, 10631.407, 346.342, 52802.779 23/09/21,17:10:31,19,11,1, 11.9,1,1, 8.122, 10631.377, 346.307, 52802.778 23/09/21,17:10:32,00,11,1, 11.9,1,1, 8.117, 10631.377, 346.307, 52802.778 23/09/21,17:10:32,01,11,1, 11.9,1,1, 8.117, 10631.400, 346.312, 52802.755 23/09/21,17:10:32,02,11,1, 11.9,1,1, 8.117, 10631.414, 346.320, 52802.807 23/09/21,17:10:32,03,11,1, 11.9,1,1, 8.117, 10631.394, 346.305, 52802.749 23/09/21,17:10:32,04,11,1, 11.9,1,1, 8.117, 10631.395, 346.294, 52802.752 23/09/21,17:10:32,05,11,1, 11.9,1,1, 8.117, 10631.414, 346.329, 52802.743 23/09/21,17:10:32,06,11,1, 11.9,1,1, 8.117, 10631.391, 346.312, 52802.707 23/09/21,17:10:32,07,11,1, 11.9,1,1, 8.117, 10631.426, 346.274, 52802.726 23/09/21,17:10:32,08,11,1, 11.9,1,1, 8.117, 10631.428, 346.276, 52802.669 23/09/21,17:10:32,09,11,1, 11.9,1,1, 8.117, 10631.395, 346.286, 52802.691 23/09/21,17:10:32,10,11,1, 11.9,1,1, 8.117, 10631.416, 346.292, 52802.724 23/09/21,17:10:32,11,11,1, 11.9,1,1, 8.117, 10631.398, 346.268, 52802.671 23/09/21,17:10:32,12,11,1, 11.9,1,1, 8.117, 10631.422, 346.266, 52802.668 23/09/21,17:10:32,13,11,1, 11.9,1,1, 8.117, 10631.432, 346.277, 52802.666 23/09/21,17:10:32,14,11,1, 11.9,1,1, 8.117, 10631.442, 346.282, 52802.665 23/09/21,17:10:32,15,11,1, 11.9,1,1, 8.117, 10631.420, 346.237, 52802.685 23/09/21,17:10:32,16,11,1, 11.9,1,1, 8.117, 10631.434, 346.275, 52802.647 23/09/21,17:10:32,17,11,1, 11.9,1,1, 8.117, 10631.466, 346.278, 52802.650 23/09/21,17:10:32,18,11,1, 11.9,1,1, 8.117, 10631.449, 346.264, 52802.642 23/09/21,17:10:32,19,11,1, 11.9,1,1, 8.117, 10631.448, 346.242, 52802.617 23/09/21,17:10:33,00,11,1, 11.9,1,1, 8.119, 10631.443, 346.242, 52802.617 23/09/21,17:10:33,01,11,1, 11.9,1,1, 8.119, 10631.437, 346.287, 52802.607 23/09/21,17:10:33,02,11,1, 11.9,1,1, 8.119, 10631.452, 346.269, 52802.572 23/09/21,17:10:33,03,11,1, 11.9,1,1, 8.119, 10631.423, 346.263, 52802.569 23/09/21,17:10:33,04,11,1, 11.9,1,1, 8.119, 10631.452, 346.291, 52802.603 23/09/21,17:10:33,05,11,1, 11.9,1,1, 8.119, 10631.485, 346.259, 52802.598 23/09/21,17:10:33,06,11,1, 11.9,1,1, 8.119, 10631.443, 346.245, 52802.593 23/09/21,17:10:33,07,11,1, 11.9,1,1, 8.119, 10631.473, 346.267, 52802.589 23/09/21,17:10:33,08,11,1, 11.9,1,1, 8.119, 10631.460, 346.290, 52802.550 23/09/21,17:10:33,09,11,1, 11.9,1,1, 8.119, 10631.500, 346.237, 52802.514 23/09/21,17:10:33,10,11,1, 11.9,1,1, 8.119, 10631.472, 346.243, 52802.526 23/09/21,17:10:33,11,11,1, 11.9,1,1, 8.119, 10631.478, 346.274, 52802.494 23/09/21,17:10:33,12,11,1, 11.9,1,1, 8.119, 10631.485, 346.272, 52802.519 23/09/21,17:10:33,13,11,1, 11.9,1,1, 8.119, 10631.489, 346.241, 52802.513 23/09/21,17:10:33,14,11,1, 11.9,1,1, 8.119, 10631.469, 346.235, 52802.483 23/09/21,17:10:33,15,11,1, 11.9,1,1, 8.119, 10631.484, 346.259, 52802.505 23/09/21,17:10:33,16,11,1, 11.9,1,1, 8.119, 10631.498, 346.262, 52802.523 23/09/21,17:10:33,17,11,1, 11.9,1,1, 8.119, 10631.498, 346.251, 52802.479 23/09/21,17:10:33,18,11,1, 11.9,1,1, 8.119, 10631.490, 346.223, 52802.431 23/09/21,17:10:33,19,11,1, 11.9,1,1, 8.119, 10631.472, 346.234, 52802.430 23/09/21,17:10:34,00,11,1, 11.9,1,1, 8.118, 10631.468, 346.234, 52802.430 23/09/21,17:10:34,01,11,1, 11.9,1,1, 8.118, 10631.497, 346.221, 52802.421 23/09/21,17:10:34,02,11,1, 11.9,1,1, 8.118, 10631.504, 346.245, 52802.394 23/09/21,17:10:34,03,11,1, 11.9,1,1, 8.118, 10631.495, 346.254, 52802.444 23/09/21,17:10:34,04,11,1, 11.9,1,1, 8.118, 10631.514, 346.238, 52802.426 23/09/21,17:10:34,05,11,1, 11.9,1,1, 8.118, 10631.497, 346.210, 52802.380 23/09/21,17:10:34,06,11,1, 11.9,1,1, 8.118, 10631.486, 346.234, 52802.397 23/09/21,17:10:34,07,11,1, 11.9,1,1, 8.118, 10631.517, 346.244, 52802.391 23/09/21,17:10:34,08,11,1, 11.9,1,1, 8.118, 10631.515, 346.214, 52802.387 23/09/21,17:10:34,09,11,1, 11.9,1,1, 8.118, 10631.493, 346.223, 52802.393 23/09/21,17:10:34,10,11,1, 11.9,1,1, 8.118, 10631.502, 346.222, 52802.342 23/09/21,17:10:34,11,11,1, 11.9,1,1, 8.118, 10631.524, 346.220, 52802.342 23/09/21,17:10:34,12,11,1, 11.9,1,1, 8.118, 10631.514, 346.200, 52802.359 23/09/21,17:10:34,13,11,1, 11.9,1,1, 8.118, 10631.522, 346.206, 52802.326 23/09/21,17:10:34,14,11,1, 11.9,1,1, 8.118, 10631.527, 346.233, 52802.350 23/09/21,17:10:34,15,11,1, 11.9,1,1, 8.118, 10631.539, 346.208, 52802.303 23/09/21,17:10:34,16,11,1, 11.9,1,1, 8.118, 10631.533, 346.186, 52802.287 23/09/21,17:10:34,17,11,1, 11.9,1,1, 8.118, 10631.523, 346.188, 52802.272 23/09/21,17:10:34,18,11,1, 11.9,1,1, 8.118, 10631.528, 346.218, 52802.306 23/09/21,17:10:34,19,11,1, 11.9,1,1, 8.118, 10631.539, 346.205, 52802.291 23/09/21,17:10:35,00,11,1, 11.9,1,1, 8.122, 10631.535, 346.205, 52802.291 23/09/21,17:10:35,01,11,1, 11.9,1,1, 8.122, 10631.523, 346.198, 52802.273 23/09/21,17:10:35,02,11,1, 11.9,1,1, 8.122, 10631.559, 346.214, 52802.313 23/09/21,17:10:35,03,11,1, 11.9,1,1, 8.122, 10631.580, 346.195, 52802.321 23/09/21,17:10:35,04,11,1, 11.9,1,1, 8.122, 10631.561, 346.178, 52802.271 23/09/21,17:10:35,05,11,1, 11.9,1,1, 8.122, 10631.543, 346.197, 52802.264 23/09/21,17:10:35,06,11,1, 11.9,1,1, 8.122, 10631.557, 346.205, 52802.256 23/09/21,17:10:35,07,11,1, 11.9,1,1, 8.122, 10631.577, 346.192, 52802.249 23/09/21,17:10:35,08,11,1, 11.9,1,1, 8.122, 10631.571, 346.169, 52802.231 23/09/21,17:10:35,09,11,1, 11.9,1,1, 8.122, 10631.582, 346.214, 52802.223 23/09/21,17:10:35,10,11,1, 11.9,1,1, 8.122, 10631.600, 346.209, 52802.230 23/09/21,17:10:35,11,11,1, 11.9,1,1, 8.122, 10631.579, 346.173, 52802.202 23/09/21,17:10:35,12,11,1, 11.9,1,1, 8.122, 10631.580, 346.172, 52802.197 23/09/21,17:10:35,13,11,1, 11.9,1,1, 8.122, 10631.602, 346.200, 52802.235 23/09/21,17:10:35,14,11,1, 11.9,1,1, 8.122, 10631.603, 346.176, 52802.218 23/09/21,17:10:35,15,11,1, 11.9,1,1, 8.122, 10631.596, 346.189, 52802.345 23/09/21,17:10:35,16,11,1, 11.9,1,1, 8.122, 10631.614, 346.177, 52802.186 23/09/21,17:10:35,17,11,1, 11.9,1,1, 8.122, 10631.616, 346.194, 52802.203 23/09/21,17:10:35,18,11,1, 11.9,1,1, 8.122, 10631.635, 346.188, 52802.193 23/09/21,17:10:35,19,11,1, 11.9,1,1, 8.122, 10631.623, 346.181, 52802.203 23/09/21,17:10:36,00,11,1, 11.9,1,1, 8.119, 10631.618, 346.181, 52802.203 23/09/21,17:10:36,01,11,1, 11.9,1,1, 8.119, 10631.646, 346.198, 52802.117 23/09/21,17:10:36,02,11,1, 11.9,1,1, 8.119, 10631.633, 346.164, 52802.146 23/09/21,17:10:36,03,11,1, 11.9,1,1, 8.119, 10631.623, 346.149, 52802.113 23/09/21,17:10:36,04,11,1, 11.9,1,1, 8.119, 10631.631, 346.180, 52802.092 23/09/21,17:10:36,05,11,1, 11.9,1,1, 8.119, 10631.667, 346.167, 52802.132 23/09/21,17:10:36,06,11,1, 11.9,1,1, 8.119, 10631.660, 346.140, 52802.134 23/09/21,17:10:36,07,11,1, 11.9,1,1, 8.119, 10631.639, 346.148, 52802.086 23/09/21,17:10:36,08,11,1, 11.9,1,1, 8.119, 10631.643, 346.174, 52802.096 23/09/21,17:10:36,09,11,1, 11.9,1,1, 8.119, 10631.673, 346.166, 52802.120 23/09/21,17:10:36,10,11,1, 11.9,1,1, 8.119, 10631.665, 346.145, 52802.115 23/09/21,17:10:36,11,11,1, 11.9,1,1, 8.119, 10631.700, 346.154, 52802.002 23/09/21,17:10:36,12,11,1, 11.9,1,1, 8.119, 10631.692, 346.167, 52802.077 23/09/21,17:10:36,13,11,1, 11.9,1,1, 8.119, 10631.695, 346.158, 52802.073 23/09/21,17:10:36,14,11,1, 11.9,1,1, 8.119, 10631.667, 346.140, 52802.031 23/09/21,17:10:36,15,11,1, 11.9,1,1, 8.119, 10631.695, 346.154, 52802.024 23/09/21,17:10:36,16,11,1, 11.9,1,1, 8.119, 10631.683, 346.164, 52802.041 23/09/21,17:10:36,17,11,1, 11.9,1,1, 8.119, 10631.697, 346.169, 52802.019 23/09/21,17:10:36,18,11,1, 11.9,1,1, 8.119, 10631.693, 346.143, 52802.025 23/09/21,17:10:36,19,11,1, 11.9,1,1, 8.119, 10631.720, 346.149, 52801.982 23/09/21,17:10:37,00,11,1, 11.8,1,1, 8.114, 10631.719, 346.149, 52801.982 23/09/21,17:10:37,01,11,1, 11.8,1,1, 8.114, 10631.720, 346.162, 52801.995 23/09/21,17:10:37,02,11,1, 11.8,1,1, 8.114, 10631.711, 346.141, 52801.986 23/09/21,17:10:37,03,11,1, 11.8,1,1, 8.114, 10631.737, 346.188, 52802.005 23/09/21,17:10:37,04,11,1, 11.8,1,1, 8.114, 10631.724, 346.184, 52801.983 23/09/21,17:10:37,05,11,1, 11.8,1,1, 8.114, 10631.758, 346.147, 52801.967 23/09/21,17:10:37,06,11,1, 11.8,1,1, 8.114, 10631.721, 346.149, 52801.934 23/09/21,17:10:37,07,11,1, 11.8,1,1, 8.114, 10631.754, 346.150, 52801.941 23/09/21,17:10:37,08,11,1, 11.8,1,1, 8.114, 10631.739, 346.151, 52801.977 23/09/21,17:10:37,09,11,1, 11.8,1,1, 8.114, 10631.749, 346.123, 52801.967 23/09/21,17:10:37,10,11,1, 11.8,1,1, 8.114, 10631.763, 346.153, 52801.934 23/09/21,17:10:37,11,11,1, 11.8,1,1, 8.114, 10631.771, 346.164, 52801.952 23/09/21,17:10:37,12,11,1, 11.8,1,1, 8.114, 10631.786, 346.146, 52801.930 23/09/21,17:10:37,13,11,1, 11.8,1,1, 8.114, 10631.763, 346.117, 52801.924 23/09/21,17:10:37,14,11,1, 11.8,1,1, 8.114, 10631.744, 346.141, 52801.870 23/09/21,17:10:37,15,11,1, 11.8,1,1, 8.114, 10631.765, 346.150, 52801.878 23/09/21,17:10:37,16,11,1, 11.8,1,1, 8.114, 10631.788, 346.166, 52801.911 23/09/21,17:10:37,17,11,1, 11.8,1,1, 8.114, 10631.773, 346.118, 52801.851 23/09/21,17:10:37,18,11,1, 11.8,1,1, 8.114, 10631.784, 346.149, 52801.849 23/09/21,17:10:37,19,11,1, 11.8,1,1, 8.114, 10631.814, 346.160, 52801.850 23/09/21,17:10:38,00,11,1, 11.8,1,1, 8.125, 10631.810, 346.160, 52801.850 23/09/21,17:10:38,01,11,1, 11.8,1,1, 8.125, 10631.786, 346.142, 52801.795 23/09/21,17:10:38,02,11,1, 11.8,1,1, 8.125, 10631.787, 346.163, 52801.837 23/09/21,17:10:38,03,11,1, 11.8,1,1, 8.125, 10631.801, 346.153, 52801.855 23/09/21,17:10:38,04,11,1, 11.8,1,1, 8.125, 10631.795, 346.153, 52801.832 23/09/21,17:10:38,05,11,1, 11.8,1,1, 8.125, 10631.811, 346.162, 52801.810 23/09/21,17:10:38,06,11,1, 11.8,1,1, 8.125, 10631.802, 346.171, 52801.846 23/09/21,17:10:38,07,11,1, 11.8,1,1, 8.125, 10631.810, 346.156, 52801.828 23/09/21,17:10:38,08,11,1, 11.8,1,1, 8.125, 10631.831, 346.136, 52801.795 23/09/21,17:10:38,09,11,1, 11.8,1,1, 8.125, 10631.844, 346.157, 52801.785 23/09/21,17:10:38,10,11,1, 11.8,1,1, 8.125, 10631.843, 346.205, 52801.781 23/09/21,17:10:38,11,11,1, 11.8,1,1, 8.125, 10631.823, 346.136, 52801.775 23/09/21,17:10:38,12,11,1, 11.8,1,1, 8.125, 10631.838, 346.165, 52801.720 23/09/21,17:10:38,13,11,1, 11.8,1,1, 8.125, 10631.838, 346.159, 52801.769 23/09/21,17:10:38,14,11,1, 11.8,1,1, 8.125, 10631.846, 346.184, 52801.741 23/09/21,17:10:38,15,11,1, 11.8,1,1, 8.125, 10631.836, 346.165, 52801.739 23/09/21,17:10:38,16,11,1, 11.8,1,1, 8.125, 10631.846, 346.166, 52801.702 23/09/21,17:10:38,17,11,1, 11.8,1,1, 8.125, 10631.866, 346.187, 52801.735 23/09/21,17:10:38,18,11,1, 11.8,1,1, 8.125, 10631.873, 346.161, 52801.736 23/09/21,17:10:38,19,11,1, 11.8,1,1, 8.125, 10631.897, 346.132, 52801.710 23/09/21,17:10:39,00,11,1, 11.9,1,1, 8.124, 10631.894, 346.132, 52801.710 23/09/21,17:10:39,01,11,1, 11.9,1,1, 8.124, 10631.864, 346.177, 52801.735 23/09/21,17:10:39,02,11,1, 11.9,1,1, 8.124, 10631.853, 346.176, 52801.716 23/09/21,17:10:39,03,11,1, 11.9,1,1, 8.124, 10631.868, 346.135, 52801.717 23/09/21,17:10:39,04,11,1, 11.9,1,1, 8.124, 10631.870, 346.132, 52801.705 23/09/21,17:10:39,05,11,1, 11.9,1,1, 8.124, 10631.862, 346.168, 52801.696 23/09/21,17:10:39,06,11,1, 11.9,1,1, 8.124, 10631.880, 346.121, 52801.665 23/09/21,17:10:39,07,11,1, 11.9,1,1, 8.124, 10631.883, 346.140, 52801.647 23/09/21,17:10:39,08,11,1, 11.9,1,1, 8.124, 10631.894, 346.153, 52801.614 23/09/21,17:10:39,09,11,1, 11.9,1,1, 8.124, 10631.893, 346.159, 52801.649 23/09/21,17:10:39,10,11,1, 11.9,1,1, 8.124, 10631.897, 346.144, 52801.608 23/09/21,17:10:39,11,11,1, 11.9,1,1, 8.124, 10631.908, 346.120, 52801.618 23/09/21,17:10:39,12,11,1, 11.9,1,1, 8.124, 10631.922, 346.157, 52801.661 23/09/21,17:10:39,13,11,1, 11.9,1,1, 8.124, 10631.922, 346.140, 52801.641 23/09/21,17:10:39,14,11,1, 11.9,1,1, 8.124, 10631.903, 346.141, 52801.623 23/09/21,17:10:39,15,11,1, 11.9,1,1, 8.124, 10631.902, 346.152, 52801.607 23/09/21,17:10:39,16,11,1, 11.9,1,1, 8.124, 10631.917, 346.154, 52801.574 23/09/21,17:10:39,17,11,1, 11.9,1,1, 8.124, 10631.928, 346.182, 52801.578 23/09/21,17:10:39,18,11,1, 11.9,1,1, 8.124, 10631.948, 346.128, 52801.557 23/09/21,17:10:39,19,11,1, 11.9,1,1, 8.124, 10631.925, 346.168, 52801.565 23/09/21,17:10:40,00,11,1, 11.9,1,1, 8.118, 10631.919, 346.168, 52801.565 23/09/21,17:10:40,01,11,1, 11.9,1,1, 8.118, 10631.947, 346.143, 52801.545 23/09/21,17:10:40,02,11,1, 11.9,1,1, 8.118, 10631.963, 346.135, 52801.711 23/09/21,17:10:40,03,11,1, 11.9,1,1, 8.118, 10631.973, 346.134, 52801.501 23/09/21,17:10:40,04,11,1, 11.9,1,1, 8.118, 10631.948, 346.155, 52801.493 23/09/21,17:10:40,05,11,1, 11.9,1,1, 8.118, 10631.988, 346.101, 52801.464 23/09/21,17:10:40,06,11,1, 11.9,1,1, 8.118, 10631.943, 346.122, 52801.461 23/09/21,17:10:40,07,11,1, 11.9,1,1, 8.118, 10631.971, 346.156, 52801.462 23/09/21,17:10:40,08,11,1, 11.9,1,1, 8.118, 10631.997, 346.119, 52801.491 23/09/21,17:10:40,09,11,1, 11.9,1,1, 8.118, 10632.001, 346.119, 52801.515 23/09/21,17:10:40,10,11,1, 11.9,1,1, 8.118, 10631.985, 346.112, 52801.473 23/09/21,17:10:40,11,11,1, 11.9,1,1, 8.118, 10632.002, 346.138, 52801.445 23/09/21,17:10:40,12,11,1, 11.9,1,1, 8.118, 10632.012, 346.135, 52801.421 23/09/21,17:10:40,13,11,1, 11.9,1,1, 8.118, 10631.997, 346.121, 52801.436 23/09/21,17:10:40,14,11,1, 11.9,1,1, 8.118, 10631.994, 346.111, 52801.427 23/09/21,17:10:40,15,11,1, 11.9,1,1, 8.118, 10631.997, 346.134, 52801.461 23/09/21,17:10:40,16,11,1, 11.9,1,1, 8.118, 10632.022, 346.141, 52801.448 23/09/21,17:10:40,17,11,1, 11.9,1,1, 8.118, 10632.034, 346.103, 52801.436 23/09/21,17:10:40,18,11,1, 11.9,1,1, 8.118, 10632.006, 346.121, 52801.407 23/09/21,17:10:40,19,11,1, 11.9,1,1, 8.118, 10632.011, 346.118, 52801.449 23/09/21,17:10:41,00,11,1, 11.8,1,1, 8.117, 10632.011, 346.118, 52801.449 23/09/21,17:10:41,01,11,1, 11.8,1,1, 8.117, 10631.993, 346.099, 52801.356 23/09/21,17:10:41,02,11,1, 11.8,1,1, 8.117, 10632.039, 346.102, 52801.332 23/09/21,17:10:41,03,11,1, 11.8,1,1, 8.117, 10632.012, 346.121, 52801.362 23/09/21,17:10:41,04,11,1, 11.8,1,1, 8.117, 10632.025, 346.089, 52801.351 23/09/21,17:10:41,05,11,1, 11.8,1,1, 8.117, 10632.040, 346.114, 52801.318 23/09/21,17:10:41,06,11,1, 11.8,1,1, 8.117, 10632.041, 346.139, 52801.331 23/09/21,17:10:41,07,11,1, 11.8,1,1, 8.117, 10632.020, 346.117, 52801.330 23/09/21,17:10:41,08,11,1, 11.8,1,1, 8.117, 10632.041, 346.106, 52801.280 23/09/21,17:10:41,09,11,1, 11.8,1,1, 8.117, 10632.039, 346.120, 52801.257 23/09/21,17:10:41,10,11,1, 11.8,1,1, 8.117, 10632.057, 346.126, 52801.251 23/09/21,17:10:41,11,11,1, 11.8,1,1, 8.117, 10632.066, 346.105, 52801.284 23/09/21,17:10:41,12,11,1, 11.8,1,1, 8.117, 10632.069, 346.069, 52801.269 23/09/21,17:10:41,13,11,1, 11.8,1,1, 8.117, 10632.085, 346.088, 52801.262 23/09/21,17:10:41,14,11,1, 11.8,1,1, 8.117, 10632.097, 346.100, 52801.274 23/09/21,17:10:41,15,11,1, 11.8,1,1, 8.117, 10632.083, 346.076, 52801.304 23/09/21,17:10:41,16,11,1, 11.8,1,1, 8.117, 10632.079, 346.077, 52801.250 23/09/21,17:10:41,17,11,1, 11.8,1,1, 8.117, 10632.089, 346.073, 52801.215 23/09/21,17:10:41,18,11,1, 11.8,1,1, 8.117, 10632.088, 346.099, 52801.206 23/09/21,17:10:41,19,11,1, 11.8,1,1, 8.117, 10632.097, 346.094, 52801.190 23/09/21,17:10:42,00,11,1, 11.9,1,1, 8.125, 10632.094, 346.094, 52801.190 23/09/21,17:10:42,01,11,1, 11.9,1,1, 8.125, 10632.105, 346.069, 52801.209 23/09/21,17:10:42,02,11,1, 11.9,1,1, 8.125, 10632.098, 346.070, 52801.172 23/09/21,17:10:42,03,11,1, 11.9,1,1, 8.125, 10632.124, 346.030, 52801.155 23/09/21,17:10:42,04,11,1, 11.9,1,1, 8.125, 10632.100, 346.003, 52801.137 23/09/21,17:10:42,05,11,1, 11.9,1,1, 8.125, 10632.094, 346.050, 52801.130 23/09/21,17:10:42,06,11,1, 11.9,1,1, 8.125, 10632.104, 346.050, 52801.135 23/09/21,17:10:42,07,11,1, 11.9,1,1, 8.125, 10632.115, 346.045, 52801.140 23/09/21,17:10:42,08,11,1, 11.9,1,1, 8.125, 10632.109, 346.035, 52801.165 23/09/21,17:10:42,09,11,1, 11.9,1,1, 8.125, 10632.131, 346.037, 52801.069 23/09/21,17:10:42,10,11,1, 11.9,1,1, 8.125, 10632.129, 346.016, 52801.074 23/09/21,17:10:42,11,11,1, 11.9,1,1, 8.125, 10632.129, 345.998, 52801.046 23/09/21,17:10:42,12,11,1, 11.9,1,1, 8.125, 10632.094, 346.011, 52801.048 23/09/21,17:10:42,13,11,1, 11.9,1,1, 8.125, 10632.140, 346.020, 52801.054 23/09/21,17:10:42,14,11,1, 11.9,1,1, 8.125, 10632.149, 346.009, 52801.058 23/09/21,17:10:42,15,11,1, 11.9,1,1, 8.125, 10632.118, 345.994, 52800.995 23/09/21,17:10:42,16,11,1, 11.9,1,1, 8.125, 10632.125, 345.979, 52800.972 23/09/21,17:10:42,17,11,1, 11.9,1,1, 8.125, 10632.127, 345.997, 52800.991 23/09/21,17:10:42,18,11,1, 11.9,1,1, 8.125, 10632.154, 345.987, 52800.999 23/09/21,17:10:42,19,11,1, 11.9,1,1, 8.125, 10632.155, 345.980, 52800.985 23/09/21,17:10:43,00,11,1, 11.9,1,1, 8.118, 10632.153, 345.980, 52800.985 23/09/21,17:10:43,01,11,1, 11.9,1,1, 8.118, 10632.169, 346.004, 52801.000 23/09/21,17:10:43,02,11,1, 11.9,1,1, 8.118, 10632.160, 345.948, 52800.972 23/09/21,17:10:43,03,11,1, 11.9,1,1, 8.118, 10632.162, 345.939, 52800.926 23/09/21,17:10:43,04,11,1, 11.9,1,1, 8.118, 10632.170, 345.962, 52800.968 23/09/21,17:10:43,05,11,1, 11.9,1,1, 8.118, 10632.162, 345.991, 52800.953 23/09/21,17:10:43,06,11,1, 11.9,1,1, 8.118, 10632.174, 345.952, 52800.910 23/09/21,17:10:43,07,11,1, 11.9,1,1, 8.118, 10632.174, 345.919, 52800.908 23/09/21,17:10:43,08,11,1, 11.9,1,1, 8.118, 10632.167, 345.951, 52800.875 23/09/21,17:10:43,09,11,1, 11.9,1,1, 8.118, 10632.187, 345.954, 52800.895 23/09/21,17:10:43,10,11,1, 11.9,1,1, 8.118, 10632.186, 345.929, 52800.906 23/09/21,17:10:43,11,11,1, 11.9,1,1, 8.118, 10632.190, 345.935, 52800.864 23/09/21,17:10:43,12,11,1, 11.9,1,1, 8.118, 10632.183, 345.959, 52800.890 23/09/21,17:10:43,13,11,1, 11.9,1,1, 8.118, 10632.190, 345.934, 52800.866 23/09/21,17:10:43,14,11,1, 11.9,1,1, 8.118, 10632.194, 345.913, 52800.838 23/09/21,17:10:43,15,11,1, 11.9,1,1, 8.118, 10632.195, 345.929, 52800.857 23/09/21,17:10:43,16,11,1, 11.9,1,1, 8.118, 10632.197, 345.949, 52800.839 23/09/21,17:10:43,17,11,1, 11.9,1,1, 8.118, 10632.185, 345.933, 52800.920 23/09/21,17:10:43,18,11,1, 11.9,1,1, 8.118, 10632.171, 345.912, 52800.816 23/09/21,17:10:43,19,11,1, 11.9,1,1, 8.118, 10632.172, 345.935, 52800.792 23/09/21,17:10:44,00,11,1, 11.9,1,1, 8.118, 10632.169, 345.935, 52800.792 23/09/21,17:10:44,01,11,1, 11.9,1,1, 8.118, 10632.210, 345.878, 52800.743 23/09/21,17:10:44,02,11,1, 11.9,1,1, 8.118, 10632.172, 345.892, 52800.733 23/09/21,17:10:44,03,11,1, 11.9,1,1, 8.118, 10632.193, 345.907, 52800.749 23/09/21,17:10:44,04,11,1, 11.9,1,1, 8.118, 10632.193, 345.913, 52800.727 23/09/21,17:10:44,05,11,1, 11.9,1,1, 8.118, 10632.163, 345.863, 52800.716 23/09/21,17:10:44,06,11,1, 11.9,1,1, 8.118, 10632.180, 345.861, 52800.694 23/09/21,17:10:44,07,11,1, 11.9,1,1, 8.118, 10632.194, 345.863, 52800.687 23/09/21,17:10:44,08,11,1, 11.9,1,1, 8.118, 10632.203, 345.875, 52800.691 23/09/21,17:10:44,09,11,1, 11.9,1,1, 8.118, 10632.209, 345.848, 52800.671 23/09/21,17:10:44,10,11,1, 11.9,1,1, 8.118, 10632.214, 345.849, 52800.610 23/09/21,17:10:44,11,11,1, 11.9,1,1, 8.118, 10632.186, 345.854, 52800.636 23/09/21,17:10:44,12,11,1, 11.9,1,1, 8.118, 10632.188, 345.881, 52800.655 23/09/21,17:10:44,13,11,1, 11.9,1,1, 8.118, 10632.241, 345.844, 52800.649 23/09/21,17:10:44,14,11,1, 11.9,1,1, 8.118, 10632.198, 345.844, 52800.652 23/09/21,17:10:44,15,11,1, 11.9,1,1, 8.118, 10632.219, 345.862, 52800.651 23/09/21,17:10:44,16,11,1, 11.9,1,1, 8.118, 10632.233, 345.826, 52800.620 23/09/21,17:10:44,17,11,1, 11.9,1,1, 8.118, 10632.206, 345.818, 52800.565 23/09/21,17:10:44,18,11,1, 11.9,1,1, 8.118, 10632.234, 345.804, 52800.481 23/09/21,17:10:44,19,11,1, 11.9,1,1, 8.118, 10632.204, 345.832, 52800.540 23/09/21,17:10:45,00,11,1, 11.9,1,1, 8.119, 10632.203, 345.832, 52800.540 23/09/21,17:10:45,01,11,1, 11.9,1,1, 8.119, 10632.212, 345.810, 52800.550 23/09/21,17:10:45,02,11,1, 11.9,1,1, 8.119, 10632.197, 345.803, 52800.527 23/09/21,17:10:45,03,11,1, 11.9,1,1, 8.119, 10632.214, 345.809, 52800.583 23/09/21,17:10:45,04,11,1, 11.9,1,1, 8.119, 10632.218, 345.788, 52800.552 23/09/21,17:10:45,05,11,1, 11.9,1,1, 8.119, 10632.224, 345.769, 52800.526 23/09/21,17:10:45,06,11,1, 11.9,1,1, 8.119, 10632.207, 345.810, 52800.498 23/09/21,17:10:45,07,11,1, 11.9,1,1, 8.119, 10632.201, 345.814, 52800.518 23/09/21,17:10:45,08,11,1, 11.9,1,1, 8.119, 10632.215, 345.797, 52800.478 23/09/21,17:10:45,09,11,1, 11.9,1,1, 8.119, 10632.212, 345.784, 52800.445 23/09/21,17:10:45,10,11,1, 11.9,1,1, 8.119, 10632.221, 345.803, 52800.483 23/09/21,17:10:45,11,11,1, 11.9,1,1, 8.119, 10632.218, 345.796, 52800.508 23/09/21,17:10:45,12,11,1, 11.9,1,1, 8.119, 10632.229, 345.761, 52800.453 23/09/21,17:10:45,13,11,1, 11.9,1,1, 8.119, 10632.230, 345.765, 52800.394 23/09/21,17:10:45,14,11,1, 11.9,1,1, 8.119, 10632.202, 345.787, 52800.461 23/09/21,17:10:45,15,11,1, 11.9,1,1, 8.119, 10632.204, 345.793, 52800.463 23/09/21,17:10:45,16,11,1, 11.9,1,1, 8.119, 10632.229, 345.731, 52800.390 23/09/21,17:10:45,17,11,1, 11.9,1,1, 8.119, 10632.244, 345.756, 52800.390 23/09/21,17:10:45,18,11,1, 11.9,1,1, 8.119, 10632.225, 345.779, 52800.448 23/09/21,17:10:45,19,11,1, 11.9,1,1, 8.119, 10632.227, 345.762, 52800.406 23/09/21,17:10:46,00,11,1, 11.9,1,1, 8.119, 10632.219, 345.762, 52800.406 23/09/21,17:10:46,01,11,1, 11.9,1,1, 8.119, 10632.211, 345.738, 52800.364 23/09/21,17:10:46,02,11,1, 11.9,1,1, 8.119, 10632.220, 345.761, 52800.394 23/09/21,17:10:46,03,11,1, 11.9,1,1, 8.119, 10632.250, 345.740, 52800.376 23/09/21,17:10:46,04,11,1, 11.9,1,1, 8.119, 10632.243, 345.723, 52800.327 23/09/21,17:10:46,05,11,1, 11.9,1,1, 8.119, 10632.223, 345.750, 52800.401 23/09/21,17:10:46,06,11,1, 11.9,1,1, 8.119, 10632.268, 345.751, 52800.305 23/09/21,17:10:46,07,11,1, 11.9,1,1, 8.119, 10632.236, 345.724, 52800.305 23/09/21,17:10:46,08,11,1, 11.9,1,1, 8.119, 10632.237, 345.703, 52800.271 23/09/21,17:10:46,09,11,1, 11.9,1,1, 8.119, 10632.225, 345.720, 52800.264 23/09/21,17:10:46,10,11,1, 11.9,1,1, 8.119, 10632.249, 345.753, 52800.287 23/09/21,17:10:46,11,11,1, 11.9,1,1, 8.119, 10632.219, 345.708, 52800.261 23/09/21,17:10:46,12,11,1, 11.9,1,1, 8.119, 10632.249, 345.687, 52800.252 23/09/21,17:10:46,13,11,1, 11.9,1,1, 8.119, 10632.227, 345.724, 52800.301 23/09/21,17:10:46,14,11,1, 11.9,1,1, 8.119, 10632.235, 345.735, 52800.258 23/09/21,17:10:46,15,11,1, 11.9,1,1, 8.119, 10632.250, 345.715, 52800.273 23/09/21,17:10:46,16,11,1, 11.9,1,1, 8.119, 10632.239, 345.686, 52800.245 23/09/21,17:10:46,17,11,1, 11.9,1,1, 8.119, 10632.217, 345.689, 52800.244 23/09/21,17:10:46,18,11,1, 11.9,1,1, 8.119, 10632.235, 345.698, 52800.251 23/09/21,17:10:46,19,11,1, 11.9,1,1, 8.119, 10632.224, 345.652, 52800.252 23/09/21,17:10:47,00,11,1, 11.9,1,1, 8.119, 10632.219, 345.652, 52800.252 23/09/21,17:10:47,01,11,1, 11.9,1,1, 8.119, 10632.216, 345.665, 52800.171 23/09/21,17:10:47,02,11,1, 11.9,1,1, 8.119, 10632.223, 345.689, 52800.183 23/09/21,17:10:47,03,11,1, 11.9,1,1, 8.119, 10632.240, 345.673, 52800.203 23/09/21,17:10:47,04,11,1, 11.9,1,1, 8.119, 10632.231, 345.648, 52800.186 23/09/21,17:10:47,05,11,1, 11.9,1,1, 8.119, 10632.221, 345.694, 52800.204 23/09/21,17:10:47,06,11,1, 11.9,1,1, 8.119, 10632.241, 345.665, 52800.154 23/09/21,17:10:47,07,11,1, 11.9,1,1, 8.119, 10632.234, 345.630, 52800.152 23/09/21,17:10:47,08,11,1, 11.9,1,1, 8.119, 10632.234, 345.639, 52800.157 23/09/21,17:10:47,09,11,1, 11.9,1,1, 8.119, 10632.213, 345.671, 52800.156 23/09/21,17:10:47,10,11,1, 11.9,1,1, 8.119, 10632.245, 345.633, 52800.147 23/09/21,17:10:47,11,11,1, 11.9,1,1, 8.119, 10632.264, 345.647, 52800.175 23/09/21,17:10:47,12,11,1, 11.9,1,1, 8.119, 10632.243, 345.635, 52800.086 23/09/21,17:10:47,13,11,1, 11.9,1,1, 8.119, 10632.243, 345.619, 52800.134 23/09/21,17:10:47,14,11,1, 11.9,1,1, 8.119, 10632.232, 345.641, 52800.116 23/09/21,17:10:47,15,11,1, 11.9,1,1, 8.119, 10632.232, 345.592, 52800.083 23/09/21,17:10:47,16,11,1, 11.9,1,1, 8.119, 10632.219, 345.618, 52800.047 23/09/21,17:10:47,17,11,1, 11.9,1,1, 8.119, 10632.217, 345.621, 52800.064 23/09/21,17:10:47,18,11,1, 11.9,1,1, 8.119, 10632.241, 345.582, 52800.059 23/09/21,17:10:47,19,11,1, 11.9,1,1, 8.119, 10632.205, 345.566, 52800.021 23/09/21,17:10:48,00,11,1, 11.9,1,1, 8.117, 10632.203, 345.566, 52800.021 23/09/21,17:10:48,01,11,1, 11.9,1,1, 8.117, 10632.212, 345.583, 52800.038 23/09/21,17:10:48,02,11,1, 11.9,1,1, 8.117, 10632.203, 345.576, 52800.011 23/09/21,17:10:48,03,11,1, 11.9,1,1, 8.117, 10632.197, 345.555, 52799.994 23/09/21,17:10:48,04,11,1, 11.9,1,1, 8.117, 10632.216, 345.557, 52799.972 23/09/21,17:10:48,05,11,1, 11.9,1,1, 8.117, 10632.205, 345.550, 52800.029 23/09/21,17:10:48,06,11,1, 11.9,1,1, 8.117, 10632.226, 345.538, 52799.983 23/09/21,17:10:48,07,11,1, 11.9,1,1, 8.117, 10632.210, 345.517, 52799.932 23/09/21,17:10:48,08,11,1, 11.9,1,1, 8.117, 10632.212, 345.575, 52800.079 23/09/21,17:10:48,09,11,1, 11.9,1,1, 8.117, 10632.208, 345.556, 52799.952 23/09/21,17:10:48,10,11,1, 11.9,1,1, 8.117, 10632.220, 345.535, 52799.942 23/09/21,17:10:48,11,11,1, 11.9,1,1, 8.117, 10632.218, 345.536, 52799.899 23/09/21,17:10:48,12,11,1, 11.9,1,1, 8.117, 10632.245, 345.554, 52799.892 23/09/21,17:10:48,13,11,1, 11.9,1,1, 8.117, 10632.228, 345.527, 52799.888 23/09/21,17:10:48,14,11,1, 11.9,1,1, 8.117, 10632.237, 345.510, 52799.831 23/09/21,17:10:48,15,11,1, 11.9,1,1, 8.117, 10632.251, 345.521, 52799.871 23/09/21,17:10:48,16,11,1, 11.9,1,1, 8.117, 10632.249, 345.536, 52799.840 23/09/21,17:10:48,17,11,1, 11.9,1,1, 8.117, 10632.253, 345.497, 52799.844 23/09/21,17:10:48,18,11,1, 11.9,1,1, 8.117, 10632.229, 345.469, 52799.852 23/09/21,17:10:48,19,11,1, 11.9,1,1, 8.117, 10632.206, 345.465, 52799.681 23/09/21,17:10:49,00,11,1, 11.9,1,1, 8.118, 10632.203, 345.465, 52799.681 23/09/21,17:10:49,01,11,1, 11.9,1,1, 8.118, 10632.260, 345.448, 52799.809 23/09/21,17:10:49,02,11,1, 11.9,1,1, 8.118, 10632.243, 345.432, 52799.781 23/09/21,17:10:49,03,11,1, 11.9,1,1, 8.118, 10632.237, 345.440, 52799.796 23/09/21,17:10:49,04,11,1, 11.9,1,1, 8.118, 10632.243, 345.432, 52799.799 23/09/21,17:10:49,05,11,1, 11.9,1,1, 8.118, 10632.233, 345.431, 52799.789 23/09/21,17:10:49,06,11,1, 11.9,1,1, 8.118, 10632.226, 345.404, 52799.762 23/09/21,17:10:49,07,11,1, 11.9,1,1, 8.118, 10632.209, 345.403, 52799.742 23/09/21,17:10:49,08,11,1, 11.9,1,1, 8.118, 10632.224, 345.440, 52799.755 23/09/21,17:10:49,09,11,1, 11.9,1,1, 8.118, 10632.223, 345.378, 52799.712 23/09/21,17:10:49,10,11,1, 11.9,1,1, 8.118, 10632.227, 345.371, 52799.721 23/09/21,17:10:49,11,11,1, 11.9,1,1, 8.118, 10632.230, 345.396, 52799.703 23/09/21,17:10:49,12,11,1, 11.9,1,1, 8.118, 10632.238, 345.389, 52799.691 23/09/21,17:10:49,13,11,1, 11.9,1,1, 8.118, 10632.229, 345.354, 52799.693 23/09/21,17:10:49,14,11,1, 11.9,1,1, 8.118, 10632.234, 345.335, 52799.686 23/09/21,17:10:49,15,11,1, 11.9,1,1, 8.118, 10632.196, 345.384, 52799.654 23/09/21,17:10:49,16,11,1, 11.9,1,1, 8.118, 10632.220, 345.340, 52799.628 23/09/21,17:10:49,17,11,1, 11.9,1,1, 8.118, 10632.212, 345.323, 52799.622 23/09/21,17:10:49,18,11,1, 11.9,1,1, 8.118, 10632.215, 345.332, 52799.595 23/09/21,17:10:49,19,11,1, 11.9,1,1, 8.118, 10632.234, 345.318, 52799.606 23/09/21,17:10:50,00,11,1, 11.9,1,1, 8.119, 10632.228, 345.318, 52799.606 23/09/21,17:10:50,01,11,1, 11.9,1,1, 8.119, 10632.203, 345.280, 52799.666 23/09/21,17:10:50,02,11,1, 11.9,1,1, 8.119, 10632.198, 345.248, 52799.623 23/09/21,17:10:50,03,11,1, 11.9,1,1, 8.119, 10632.205, 345.275, 52799.612 23/09/21,17:10:50,04,11,1, 11.9,1,1, 8.119, 10632.210, 345.284, 52799.579 23/09/21,17:10:50,05,11,1, 11.9,1,1, 8.119, 10632.211, 345.223, 52799.502 23/09/21,17:10:50,06,11,1, 11.9,1,1, 8.119, 10632.213, 345.242, 52799.545 23/09/21,17:10:50,07,11,1, 11.9,1,1, 8.119, 10632.219, 345.258, 52799.554 23/09/21,17:10:50,08,11,1, 11.9,1,1, 8.119, 10632.218, 345.231, 52799.529 23/09/21,17:10:50,09,11,1, 11.9,1,1, 8.119, 10632.217, 345.202, 52799.470 23/09/21,17:10:50,10,11,1, 11.9,1,1, 8.119, 10632.207, 345.229, 52799.481 23/09/21,17:10:50,11,11,1, 11.9,1,1, 8.119, 10632.204, 345.219, 52799.518 23/09/21,17:10:50,12,11,1, 11.9,1,1, 8.119, 10632.219, 345.198, 52799.485 23/09/21,17:10:50,13,11,1, 11.9,1,1, 8.119, 10632.203, 345.198, 52799.424 23/09/21,17:10:50,14,11,1, 11.9,1,1, 8.119, 10632.212, 345.205, 52799.433 23/09/21,17:10:50,15,11,1, 11.9,1,1, 8.119, 10632.192, 345.181, 52799.436 23/09/21,17:10:50,16,11,1, 11.9,1,1, 8.119, 10632.212, 345.158, 52799.395 23/09/21,17:10:50,17,11,1, 11.9,1,1, 8.119, 10632.196, 345.155, 52799.406 23/09/21,17:10:50,18,11,1, 11.9,1,1, 8.119, 10632.196, 345.164, 52799.433 23/09/21,17:10:50,19,11,1, 11.9,1,1, 8.119, 10632.202, 345.173, 52799.414 23/09/21,17:10:51,00,11,1, 11.9,1,1, 8.118, 10632.194, 345.173, 52799.414 23/09/21,17:10:51,01,11,1, 11.9,1,1, 8.118, 10632.179, 345.117, 52799.350 23/09/21,17:10:51,02,11,1, 11.9,1,1, 8.118, 10632.180, 345.113, 52799.346 23/09/21,17:10:51,03,11,1, 11.9,1,1, 8.118, 10632.183, 345.079, 52799.357 23/09/21,17:10:51,04,11,1, 11.9,1,1, 8.118, 10632.158, 345.059, 52799.286 23/09/21,17:10:51,05,11,1, 11.9,1,1, 8.118, 10632.177, 345.075, 52799.288 23/09/21,17:10:51,06,11,1, 11.9,1,1, 8.118, 10632.149, 345.071, 52799.285 23/09/21,17:10:51,07,11,1, 11.9,1,1, 8.118, 10632.154, 345.045, 52799.267 23/09/21,17:10:51,08,11,1, 11.9,1,1, 8.118, 10632.176, 345.036, 52799.250 23/09/21,17:10:51,09,11,1, 11.9,1,1, 8.118, 10632.148, 345.036, 52799.279 23/09/21,17:10:51,10,11,1, 11.9,1,1, 8.118, 10632.155, 345.032, 52799.223 23/09/21,17:10:51,11,11,1, 11.9,1,1, 8.118, 10632.165, 344.995, 52799.240 23/09/21,17:10:51,12,11,1, 11.9,1,1, 8.118, 10632.162, 344.954, 52799.172 23/09/21,17:10:51,13,11,1, 11.9,1,1, 8.118, 10632.134, 344.995, 52799.227 23/09/21,17:10:51,14,11,1, 11.9,1,1, 8.118, 10632.174, 344.990, 52799.198 23/09/21,17:10:51,15,11,1, 11.9,1,1, 8.118, 10632.159, 344.963, 52799.215 23/09/21,17:10:51,16,11,1, 11.9,1,1, 8.118, 10632.153, 344.957, 52799.154 23/09/21,17:10:51,17,11,1, 11.9,1,1, 8.118, 10632.158, 344.966, 52799.183 23/09/21,17:10:51,18,11,1, 11.9,1,1, 8.118, 10632.157, 344.942, 52799.128 23/09/21,17:10:51,19,11,1, 11.9,1,1, 8.118, 10632.151, 344.894, 52799.135 23/09/21,17:10:52,00,12,1, 11.9,1,1, 8.115, 10632.144, 344.894, 52799.135 23/09/21,17:10:52,01,12,1, 11.9,1,1, 8.115, 10632.125, 344.926, 52799.113 23/09/21,17:10:52,02,12,1, 11.9,1,1, 8.115, 10632.139, 344.898, 52799.122 23/09/21,17:10:52,03,12,1, 11.9,1,1, 8.115, 10632.128, 344.900, 52799.104 23/09/21,17:10:52,04,12,1, 11.9,1,1, 8.115, 10632.141, 344.886, 52799.118 23/09/21,17:10:52,05,12,1, 11.9,1,1, 8.115, 10632.151, 344.875, 52799.082 23/09/21,17:10:52,06,12,1, 11.9,1,1, 8.115, 10632.145, 344.873, 52799.091 23/09/21,17:10:52,07,12,1, 11.9,1,1, 8.115, 10632.138, 344.871, 52799.042 23/09/21,17:10:52,08,12,1, 11.9,1,1, 8.115, 10632.126, 344.863, 52799.043 23/09/21,17:10:52,09,12,1, 11.9,1,1, 8.115, 10632.131, 344.878, 52799.061 23/09/21,17:10:52,10,12,1, 11.9,1,1, 8.115, 10632.151, 344.841, 52799.055 23/09/21,17:10:52,11,12,1, 11.9,1,1, 8.115, 10632.131, 344.825, 52798.990 23/09/21,17:10:52,12,12,1, 11.9,1,1, 8.115, 10632.117, 344.833, 52799.020 23/09/21,17:10:52,13,12,1, 11.9,1,1, 8.115, 10632.107, 344.860, 52799.001 23/09/21,17:10:52,14,12,1, 11.9,1,1, 8.115, 10632.103, 344.813, 52798.972 23/09/21,17:10:52,15,12,1, 11.9,1,1, 8.115, 10632.102, 344.775, 52798.943 23/09/21,17:10:52,16,12,1, 11.9,1,1, 8.115, 10632.095, 344.799, 52798.940 23/09/21,17:10:52,17,12,1, 11.9,1,1, 8.115, 10632.114, 344.775, 52798.946 23/09/21,17:10:52,18,12,1, 11.9,1,1, 8.115, 10632.095, 344.736, 52798.945 23/09/21,17:10:52,19,12,1, 11.9,1,1, 8.115, 10632.110, 344.734, 52798.903 23/09/21,17:10:53,00,12,1, 11.9,1,1, 8.116, 10632.102, 344.734, 52798.903 23/09/21,17:10:53,01,12,1, 11.9,1,1, 8.116, 10632.119, 344.732, 52798.783 23/09/21,17:10:53,02,12,1, 11.9,1,1, 8.116, 10632.087, 344.710, 52798.943 23/09/21,17:10:53,03,12,1, 11.9,1,1, 8.116, 10632.101, 344.705, 52798.890 23/09/21,17:10:53,04,12,1, 11.9,1,1, 8.116, 10632.080, 344.718, 52798.884 23/09/21,17:10:53,05,12,1, 11.9,1,1, 8.116, 10632.076, 344.699, 52798.858 23/09/21,17:10:53,06,12,1, 11.9,1,1, 8.116, 10632.095, 344.664, 52798.888 23/09/21,17:10:53,07,12,1, 11.9,1,1, 8.116, 10632.076, 344.648, 52798.886 23/09/21,17:10:53,08,12,1, 11.9,1,1, 8.116, 10632.089, 344.678, 52798.842 23/09/21,17:10:53,09,12,1, 11.9,1,1, 8.116, 10632.090, 344.646, 52798.816 23/09/21,17:10:53,10,12,1, 11.9,1,1, 8.116, 10632.088, 344.627, 52798.785 23/09/21,17:10:53,11,12,1, 11.9,1,1, 8.116, 10632.093, 344.634, 52798.774 23/09/21,17:10:53,12,12,1, 11.9,1,1, 8.116, 10632.075, 344.645, 52798.788 23/09/21,17:10:53,13,12,1, 11.9,1,1, 8.116, 10632.110, 344.597, 52798.644 23/09/21,17:10:53,14,12,1, 11.9,1,1, 8.116, 10632.059, 344.600, 52798.744 23/09/21,17:10:53,15,12,1, 11.9,1,1, 8.116, 10632.066, 344.622, 52798.803 23/09/21,17:10:53,16,12,1, 11.9,1,1, 8.116, 10632.073, 344.626, 52798.811 23/09/21,17:10:53,17,12,1, 11.9,1,1, 8.116, 10632.072, 344.588, 52798.781 23/09/21,17:10:53,18,12,1, 11.9,1,1, 8.116, 10632.080, 344.594, 52798.745 23/09/21,17:10:53,19,12,1, 11.9,1,1, 8.116, 10632.068, 344.581, 52798.754 23/09/21,17:10:54,00,11,1, 11.9,1,1, 8.117, 10632.061, 344.581, 52798.754 23/09/21,17:10:54,01,11,1, 11.9,1,1, 8.117, 10632.080, 344.550, 52798.517 23/09/21,17:10:54,02,11,1, 11.9,1,1, 8.117, 10632.034, 344.576, 52798.731 23/09/21,17:10:54,03,11,1, 11.9,1,1, 8.117, 10632.073, 344.555, 52798.530 23/09/21,17:10:54,04,11,1, 11.9,1,1, 8.117, 10632.079, 344.581, 52798.798 23/09/21,17:10:54,05,11,1, 11.9,1,1, 8.117, 10632.064, 344.539, 52798.720 23/09/21,17:10:54,06,11,1, 11.9,1,1, 8.117, 10632.065, 344.524, 52798.690 23/09/21,17:10:54,07,11,1, 11.9,1,1, 8.117, 10632.076, 344.545, 52798.737 23/09/21,17:10:54,08,11,1, 11.9,1,1, 8.117, 10632.096, 344.533, 52798.644 23/09/21,17:10:54,09,11,1, 11.9,1,1, 8.117, 10632.068, 344.475, 52798.610 23/09/21,17:10:54,10,11,1, 11.9,1,1, 8.117, 10632.075, 344.512, 52798.627 23/09/21,17:10:54,11,11,1, 11.9,1,1, 8.117, 10632.087, 344.528, 52798.644 23/09/21,17:10:54,12,11,1, 11.9,1,1, 8.117, 10632.074, 344.473, 52798.637 23/09/21,17:10:54,13,11,1, 11.9,1,1, 8.117, 10632.092, 344.469, 52798.758 23/09/21,17:10:54,14,11,1, 11.9,1,1, 8.117, 10632.059, 344.484, 52798.640 23/09/21,17:10:54,15,11,1, 11.9,1,1, 8.117, 10632.068, 344.517, 52798.644 23/09/21,17:10:54,16,11,1, 11.9,1,1, 8.117, 10632.073, 344.445, 52798.592 23/09/21,17:10:54,17,11,1, 11.9,1,1, 8.117, 10632.052, 344.432, 52798.513 23/09/21,17:10:54,18,11,1, 11.9,1,1, 8.117, 10632.048, 344.452, 52798.560 23/09/21,17:10:54,19,11,1, 11.9,1,1, 8.117, 10632.052, 344.454, 52798.565 23/09/21,17:10:55,00,11,1, 11.8,1,1, 8.119, 10632.044, 344.454, 52798.565 23/09/21,17:10:55,01,11,1, 11.8,1,1, 8.119, 10632.042, 344.400, 52798.512 23/09/21,17:10:55,02,11,1, 11.8,1,1, 8.119, 10632.037, 344.417, 52798.531 23/09/21,17:10:55,03,11,1, 11.8,1,1, 8.119, 10632.030, 344.439, 52798.556 23/09/21,17:10:55,04,11,1, 11.8,1,1, 8.119, 10632.033, 344.389, 52798.531 23/09/21,17:10:55,05,11,1, 11.8,1,1, 8.119, 10632.028, 344.399, 52798.475 23/09/21,17:10:55,06,11,1, 11.8,1,1, 8.119, 10632.052, 344.415, 52798.514 23/09/21,17:10:55,07,11,1, 11.8,1,1, 8.119, 10632.032, 344.387, 52798.501 23/09/21,17:10:55,08,11,1, 11.8,1,1, 8.119, 10632.050, 344.374, 52798.465 23/09/21,17:10:55,09,11,1, 11.8,1,1, 8.119, 10632.031, 344.360, 52798.479 23/09/21,17:10:55,10,11,1, 11.8,1,1, 8.119, 10631.993, 344.376, 52798.554 23/09/21,17:10:55,11,11,1, 11.8,1,1, 8.119, 10632.040, 344.331, 52798.486 23/09/21,17:10:55,12,11,1, 11.8,1,1, 8.119, 10632.035, 344.313, 52798.454 23/09/21,17:10:55,13,11,1, 11.8,1,1, 8.119, 10632.032, 344.330, 52798.470 23/09/21,17:10:55,14,11,1, 11.8,1,1, 8.119, 10631.997, 344.343, 52798.434 23/09/21,17:10:55,15,11,1, 11.8,1,1, 8.119, 10632.023, 344.323, 52798.407 23/09/21,17:10:55,16,11,1, 11.8,1,1, 8.119, 10632.015, 344.307, 52798.380 23/09/21,17:10:55,17,11,1, 11.8,1,1, 8.119, 10632.019, 344.310, 52798.425 23/09/21,17:10:55,18,11,1, 11.8,1,1, 8.119, 10632.012, 344.295, 52798.445 23/09/21,17:10:55,19,11,1, 11.8,1,1, 8.119, 10632.020, 344.281, 52798.385 23/09/21,17:10:56,00,12,1, 11.9,1,1, 8.122, 10632.019, 344.281, 52798.385 23/09/21,17:10:56,01,12,1, 11.9,1,1, 8.122, 10632.019, 344.278, 52798.333 23/09/21,17:10:56,02,12,1, 11.9,1,1, 8.122, 10632.028, 344.254, 52798.380 23/09/21,17:10:56,03,12,1, 11.9,1,1, 8.122, 10632.040, 344.274, 52798.339 23/09/21,17:10:56,04,12,1, 11.9,1,1, 8.122, 10632.008, 344.219, 52798.318 23/09/21,17:10:56,05,12,1, 11.9,1,1, 8.122, 10632.011, 344.227, 52798.327 23/09/21,17:10:56,06,12,1, 11.9,1,1, 8.122, 10632.015, 344.257, 52798.309 23/09/21,17:10:56,07,12,1, 11.9,1,1, 8.122, 10632.022, 344.228, 52798.285 23/09/21,17:10:56,08,12,1, 11.9,1,1, 8.122, 10632.020, 344.215, 52798.276 23/09/21,17:10:56,09,12,1, 11.9,1,1, 8.122, 10632.010, 344.217, 52798.306 23/09/21,17:10:56,10,12,1, 11.9,1,1, 8.122, 10632.015, 344.215, 52798.301 23/09/21,17:10:56,11,12,1, 11.9,1,1, 8.122, 10632.015, 344.179, 52798.257 23/09/21,17:10:56,12,12,1, 11.9,1,1, 8.122, 10632.006, 344.177, 52798.227 23/09/21,17:10:56,13,12,1, 11.9,1,1, 8.122, 10632.016, 344.213, 52798.226 23/09/21,17:10:56,14,12,1, 11.9,1,1, 8.122, 10632.014, 344.195, 52798.236 23/09/21,17:10:56,15,12,1, 11.9,1,1, 8.122, 10632.028, 344.178, 52798.214 23/09/21,17:10:56,16,12,1, 11.9,1,1, 8.122, 10632.006, 344.167, 52798.217 23/09/21,17:10:56,17,12,1, 11.9,1,1, 8.122, 10632.001, 344.170, 52798.202 23/09/21,17:10:56,18,12,1, 11.9,1,1, 8.122, 10632.020, 344.173, 52798.238 23/09/21,17:10:56,19,12,1, 11.9,1,1, 8.122, 10632.009, 344.117, 52798.174 23/09/21,17:10:57,00,12,1, 11.9,1,1, 8.119, 10632.002, 344.117, 52798.174 23/09/21,17:10:57,01,12,1, 11.9,1,1, 8.119, 10632.028, 344.134, 52798.177 23/09/21,17:10:57,02,12,1, 11.9,1,1, 8.119, 10632.034, 344.167, 52798.443 23/09/21,17:10:57,03,12,1, 11.9,1,1, 8.119, 10632.014, 344.148, 52798.388 23/09/21,17:10:57,04,12,1, 11.9,1,1, 8.119, 10632.002, 344.158, 52798.384 23/09/21,17:10:57,05,12,1, 11.9,1,1, 8.119, 10632.010, 344.146, 52798.373 23/09/21,17:10:57,06,12,1, 11.9,1,1, 8.119, 10632.025, 344.118, 52798.386 23/09/21,17:10:57,07,12,1, 11.9,1,1, 8.119, 10632.014, 344.099, 52798.364 23/09/21,17:10:57,08,12,1, 11.9,1,1, 8.119, 10632.013, 344.107, 52798.329 23/09/21,17:10:57,09,12,1, 11.9,1,1, 8.119, 10632.002, 344.079, 52798.351 23/09/21,17:10:57,10,12,1, 11.9,1,1, 8.119, 10631.992, 344.096, 52798.384 23/09/21,17:10:57,11,12,1, 11.9,1,1, 8.119, 10631.984, 344.069, 52798.374 23/09/21,17:10:57,12,12,1, 11.9,1,1, 8.119, 10631.981, 344.063, 52798.338 23/09/21,17:10:57,13,12,1, 11.9,1,1, 8.119, 10632.002, 344.054, 52798.322 23/09/21,17:10:57,14,12,1, 11.9,1,1, 8.119, 10632.010, 344.041, 52798.316 23/09/21,17:10:57,15,12,1, 11.9,1,1, 8.119, 10632.002, 344.044, 52798.260 23/09/21,17:10:57,16,12,1, 11.9,1,1, 8.119, 10631.996, 344.007, 52798.311 23/09/21,17:10:57,17,12,1, 11.9,1,1, 8.119, 10632.000, 344.018, 52798.280 23/09/21,17:10:57,18,12,1, 11.9,1,1, 8.119, 10631.992, 344.011, 52798.265 23/09/21,17:10:57,19,12,1, 11.9,1,1, 8.119, 10631.990, 344.008, 52798.252 23/09/21,17:10:58,00,12,1, 11.9,1,1, 8.119, 10631.986, 344.008, 52798.252 23/09/21,17:10:58,01,12,1, 11.9,1,1, 8.119, 10632.022, 343.973, 52798.228 23/09/21,17:10:58,02,12,1, 11.9,1,1, 8.119, 10631.989, 343.959, 52798.244 23/09/21,17:10:58,03,12,1, 11.9,1,1, 8.119, 10631.992, 343.990, 52798.217 23/09/21,17:10:58,04,12,1, 11.9,1,1, 8.119, 10631.989, 343.955, 52798.217 23/09/21,17:10:58,05,12,1, 11.9,1,1, 8.119, 10632.002, 343.965, 52798.179 23/09/21,17:10:58,06,12,1, 11.9,1,1, 8.119, 10631.980, 343.972, 52798.200 23/09/21,17:10:58,07,12,1, 11.9,1,1, 8.119, 10632.000, 343.925, 52798.204 23/09/21,17:10:58,08,12,1, 11.9,1,1, 8.119, 10632.028, 343.952, 52798.153 23/09/21,17:10:58,09,12,1, 11.9,1,1, 8.119, 10632.032, 343.929, 52798.167 23/09/21,17:10:58,10,12,1, 11.9,1,1, 8.119, 10632.030, 343.906, 52798.107 23/09/21,17:10:58,11,12,1, 11.9,1,1, 8.119, 10632.034, 343.948, 52798.122 23/09/21,17:10:58,12,12,1, 11.9,1,1, 8.119, 10632.056, 343.915, 52798.167 23/09/21,17:10:58,13,12,1, 11.9,1,1, 8.119, 10632.043, 343.919, 52798.113 23/09/21,17:10:58,14,12,1, 11.9,1,1, 8.119, 10632.069, 343.927, 52798.112 23/09/21,17:10:58,15,12,1, 11.9,1,1, 8.119, 10632.059, 343.911, 52798.131 23/09/21,17:10:58,16,12,1, 11.9,1,1, 8.119, 10632.058, 343.899, 52798.080 23/09/21,17:10:58,17,12,1, 11.9,1,1, 8.119, 10632.060, 343.899, 52798.116 23/09/21,17:10:58,18,12,1, 11.9,1,1, 8.119, 10632.040, 343.868, 52798.071 23/09/21,17:10:58,19,12,1, 11.9,1,1, 8.119, 10632.043, 343.848, 52798.051 23/09/21,17:10:59,00,12,1, 11.9,1,1, 8.116, 10632.036, 343.848, 52798.051 23/09/21,17:10:59,01,12,1, 11.9,1,1, 8.116, 10632.036, 343.852, 52798.053 23/09/21,17:10:59,02,12,1, 11.9,1,1, 8.116, 10632.036, 343.824, 52798.024 23/09/21,17:10:59,03,12,1, 11.9,1,1, 8.116, 10632.047, 343.820, 52798.039 23/09/21,17:10:59,04,12,1, 11.9,1,1, 8.116, 10632.048, 343.805, 52798.020 23/09/21,17:10:59,05,12,1, 11.9,1,1, 8.116, 10632.057, 343.783, 52798.020 23/09/21,17:10:59,06,12,1, 11.9,1,1, 8.116, 10632.064, 343.804, 52797.999 23/09/21,17:10:59,07,12,1, 11.9,1,1, 8.116, 10632.034, 343.781, 52797.994 23/09/21,17:10:59,08,12,1, 11.9,1,1, 8.116, 10632.016, 343.761, 52798.041 23/09/21,17:10:59,09,12,1, 11.9,1,1, 8.116, 10632.031, 343.767, 52797.993 23/09/21,17:10:59,10,12,1, 11.9,1,1, 8.116, 10632.004, 343.756, 52797.947 23/09/21,17:10:59,11,12,1, 11.9,1,1, 8.116, 10631.994, 343.752, 52797.972 23/09/21,17:10:59,12,12,1, 11.9,1,1, 8.116, 10632.021, 343.735, 52797.950 23/09/21,17:10:59,13,12,1, 11.9,1,1, 8.116, 10632.011, 343.730, 52797.943 23/09/21,17:10:59,14,12,1, 11.9,1,1, 8.116, 10631.998, 343.720, 52797.943 23/09/21,17:10:59,15,12,1, 11.9,1,1, 8.116, 10632.029, 343.713, 52797.929 23/09/21,17:10:59,16,12,1, 11.9,1,1, 8.116, 10632.012, 343.712, 52797.909 23/09/21,17:10:59,17,12,1, 11.9,1,1, 8.116, 10632.027, 343.716, 52797.899 23/09/21,17:10:59,18,12,1, 11.9,1,1, 8.116, 10632.021, 343.702, 52797.899 23/09/21,17:10:59,19,12,1, 11.9,1,1, 8.116, 10632.006, 343.682, 52797.880 23/09/21,17:11:00,00,12,1, 11.9,1,1, 8.119, 10632.002, 343.682, 52797.880 23/09/21,17:11:00,01,12,1, 11.9,1,1, 8.119, 10632.056, 343.669, 52797.899 23/09/21,17:11:00,02,12,1, 11.9,1,1, 8.119, 10632.037, 343.615, 52797.622 23/09/21,17:11:00,03,12,1, 11.9,1,1, 8.119, 10632.053, 343.602, 52797.662 23/09/21,17:11:00,04,12,1, 11.9,1,1, 8.119, 10632.043, 343.597, 52797.643 23/09/21,17:11:00,05,12,1, 11.9,1,1, 8.119, 10632.042, 343.635, 52797.637 23/09/21,17:11:00,06,12,1, 11.9,1,1, 8.119, 10632.058, 343.587, 52797.621 23/09/21,17:11:00,07,12,1, 11.9,1,1, 8.119, 10632.061, 343.597, 52797.575 23/09/21,17:11:00,08,12,1, 11.9,1,1, 8.119, 10632.049, 343.573, 52797.584 23/09/21,17:11:00,09,12,1, 11.9,1,1, 8.119, 10632.048, 343.589, 52797.616 23/09/21,17:11:00,10,12,1, 11.9,1,1, 8.119, 10632.058, 343.553, 52797.570 23/09/21,17:11:00,11,12,1, 11.9,1,1, 8.119, 10632.041, 343.533, 52797.567 23/09/21,17:11:00,12,12,1, 11.9,1,1, 8.119, 10632.052, 343.559, 52797.546 23/09/21,17:11:00,13,12,1, 11.9,1,1, 8.119, 10632.053, 343.554, 52797.557 23/09/21,17:11:00,14,12,1, 11.9,1,1, 8.119, 10632.051, 343.516, 52797.496 23/09/21,17:11:00,15,12,1, 11.9,1,1, 8.119, 10632.056, 343.511, 52797.482 23/09/21,17:11:00,16,12,1, 11.9,1,1, 8.119, 10632.066, 343.504, 52797.497 23/09/21,17:11:00,17,12,1, 11.9,1,1, 8.119, 10632.066, 343.525, 52797.496 23/09/21,17:11:00,18,12,1, 11.9,1,1, 8.119, 10632.059, 343.483, 52797.484 23/09/21,17:11:00,19,12,1, 11.9,1,1, 8.119, 10632.043, 343.480, 52797.487 23/09/21,17:11:01,00,12,1, 11.9,1,1, 8.117, 10632.036, 343.480, 52797.487 23/09/21,17:11:01,01,12,1, 11.9,1,1, 8.117, 10632.064, 343.486, 52797.480 23/09/21,17:11:01,02,12,1, 11.9,1,1, 8.117, 10632.052, 343.439, 52797.422 23/09/21,17:11:01,03,12,1, 11.9,1,1, 8.117, 10632.071, 343.443, 52797.430 23/09/21,17:11:01,04,12,1, 11.9,1,1, 8.117, 10632.047, 343.446, 52797.431 23/09/21,17:11:01,05,12,1, 11.9,1,1, 8.117, 10632.099, 343.446, 52797.401 23/09/21,17:11:01,06,12,1, 11.9,1,1, 8.117, 10632.074, 343.397, 52797.389 23/09/21,17:11:01,07,12,1, 11.9,1,1, 8.117, 10632.057, 343.396, 52797.408 23/09/21,17:11:01,08,12,1, 11.9,1,1, 8.117, 10632.047, 343.382, 52797.393 23/09/21,17:11:01,09,12,1, 11.9,1,1, 8.117, 10632.074, 343.379, 52797.368 23/09/21,17:11:01,10,12,1, 11.9,1,1, 8.117, 10632.063, 343.344, 52797.329 23/09/21,17:11:01,11,12,1, 11.9,1,1, 8.117, 10632.068, 343.360, 52797.363 23/09/21,17:11:01,12,12,1, 11.9,1,1, 8.117, 10632.072, 343.347, 52797.355 23/09/21,17:11:01,13,12,1, 11.9,1,1, 8.117, 10632.085, 343.347, 52797.339 23/09/21,17:11:01,14,12,1, 11.9,1,1, 8.117, 10632.072, 343.305, 52797.322 23/09/21,17:11:01,15,12,1, 11.9,1,1, 8.117, 10632.087, 343.297, 52797.299 23/09/21,17:11:01,16,12,1, 11.9,1,1, 8.117, 10632.085, 343.312, 52797.308 23/09/21,17:11:01,17,12,1, 11.9,1,1, 8.117, 10632.099, 343.284, 52797.264 23/09/21,17:11:01,18,12,1, 11.9,1,1, 8.117, 10632.093, 343.254, 52797.241 23/09/21,17:11:01,19,12,1, 11.9,1,1, 8.117, 10632.101, 343.272, 52797.222 23/09/21,17:11:02,00,12,1, 11.9,1,1, 8.119, 10632.094, 343.272, 52797.222 23/09/21,17:11:02,01,12,1, 11.9,1,1, 8.119, 10632.121, 343.234, 52797.212 23/09/21,17:11:02,02,12,1, 11.9,1,1, 8.119, 10632.082, 343.206, 52797.208 23/09/21,17:11:02,03,12,1, 11.9,1,1, 8.119, 10632.096, 343.213, 52797.239 23/09/21,17:11:02,04,12,1, 11.9,1,1, 8.119, 10632.099, 343.221, 52797.207 23/09/21,17:11:02,05,12,1, 11.9,1,1, 8.119, 10632.083, 343.196, 52797.205 23/09/21,17:11:02,06,12,1, 11.9,1,1, 8.119, 10632.097, 343.158, 52797.162 23/09/21,17:11:02,07,12,1, 11.9,1,1, 8.119, 10632.104, 343.175, 52797.157 23/09/21,17:11:02,08,12,1, 11.9,1,1, 8.119, 10632.106, 343.154, 52797.190 23/09/21,17:11:02,09,12,1, 11.9,1,1, 8.119, 10632.089, 343.134, 52797.123 23/09/21,17:11:02,10,12,1, 11.9,1,1, 8.119, 10632.101, 343.102, 52797.113 23/09/21,17:11:02,11,12,1, 11.9,1,1, 8.119, 10632.103, 343.103, 52797.104 23/09/21,17:11:02,12,12,1, 11.9,1,1, 8.119, 10632.140, 343.111, 52797.128 23/09/21,17:11:02,13,12,1, 11.9,1,1, 8.119, 10632.108, 343.070, 52797.084 23/09/21,17:11:02,14,12,1, 11.9,1,1, 8.119, 10632.082, 343.078, 52797.059 23/09/21,17:11:02,15,12,1, 11.9,1,1, 8.119, 10632.114, 343.053, 52797.056 23/09/21,17:11:02,16,12,1, 11.9,1,1, 8.119, 10632.139, 343.060, 52797.064 23/09/21,17:11:02,17,12,1, 11.9,1,1, 8.119, 10632.115, 343.012, 52797.001 23/09/21,17:11:02,18,12,1, 11.9,1,1, 8.119, 10632.121, 343.005, 52797.005 23/09/21,17:11:02,19,12,1, 11.9,1,1, 8.119, 10632.152, 343.032, 52796.999 23/09/21,17:11:03,00,11,1, 11.9,1,1, 8.116, 10632.144, 343.032, 52796.999 23/09/21,17:11:03,01,11,1, 11.9,1,1, 8.116, 10632.118, 342.955, 52796.972 23/09/21,17:11:03,02,11,1, 11.9,1,1, 8.116, 10632.112, 342.979, 52796.995 23/09/21,17:11:03,03,11,1, 11.9,1,1, 8.116, 10632.147, 342.980, 52797.034 23/09/21,17:11:03,04,11,1, 11.9,1,1, 8.116, 10632.128, 342.934, 52796.962 23/09/21,17:11:03,05,11,1, 11.9,1,1, 8.116, 10632.127, 342.929, 52796.967 23/09/21,17:11:03,06,11,1, 11.9,1,1, 8.116, 10632.135, 342.921, 52796.926 23/09/21,17:11:03,07,11,1, 11.9,1,1, 8.116, 10632.116, 342.915, 52796.918 23/09/21,17:11:03,08,11,1, 11.9,1,1, 8.116, 10632.151, 342.877, 52796.919 23/09/21,17:11:03,09,11,1, 11.9,1,1, 8.116, 10632.127, 342.864, 52796.874 23/09/21,17:11:03,10,11,1, 11.9,1,1, 8.116, 10632.157, 342.874, 52796.931 23/09/21,17:11:03,11,11,1, 11.9,1,1, 8.116, 10632.167, 342.882, 52796.956 23/09/21,17:11:03,12,11,1, 11.9,1,1, 8.116, 10632.161, 342.827, 52796.867 23/09/21,17:11:03,13,11,1, 11.9,1,1, 8.116, 10632.132, 342.799, 52796.845 23/09/21,17:11:03,14,11,1, 11.9,1,1, 8.116, 10632.145, 342.826, 52796.815 23/09/21,17:11:03,15,11,1, 11.9,1,1, 8.116, 10632.152, 342.792, 52796.849 23/09/21,17:11:03,16,11,1, 11.9,1,1, 8.116, 10632.161, 342.760, 52796.870 23/09/21,17:11:03,17,11,1, 11.9,1,1, 8.116, 10632.137, 342.765, 52796.810 23/09/21,17:11:03,18,11,1, 11.9,1,1, 8.116, 10632.168, 342.761, 52796.819 23/09/21,17:11:03,19,11,1, 11.9,1,1, 8.116, 10632.165, 342.771, 52796.839 23/09/21,17:11:04,00,11,1, 11.9,1,1, 8.117, 10632.161, 342.771, 52796.839 23/09/21,17:11:04,01,11,1, 11.9,1,1, 8.117, 10632.156, 342.723, 52796.791 23/09/21,17:11:04,02,11,1, 11.9,1,1, 8.117, 10632.165, 342.724, 52796.810 23/09/21,17:11:04,03,11,1, 11.9,1,1, 8.117, 10632.187, 342.691, 52796.763 23/09/21,17:11:04,04,11,1, 11.9,1,1, 8.117, 10632.166, 342.668, 52796.765 23/09/21,17:11:04,05,11,1, 11.9,1,1, 8.117, 10632.170, 342.675, 52796.728 23/09/21,17:11:04,06,11,1, 11.9,1,1, 8.117, 10632.167, 342.674, 52796.745 23/09/21,17:11:04,07,11,1, 11.9,1,1, 8.117, 10632.202, 342.658, 52796.767 23/09/21,17:11:04,08,11,1, 11.9,1,1, 8.117, 10632.193, 342.635, 52796.697 23/09/21,17:11:04,09,11,1, 11.9,1,1, 8.117, 10632.203, 342.597, 52796.677 23/09/21,17:11:04,10,11,1, 11.9,1,1, 8.117, 10632.198, 342.632, 52796.726 23/09/21,17:11:04,11,11,1, 11.9,1,1, 8.117, 10632.226, 342.604, 52796.725 23/09/21,17:11:04,12,11,1, 11.9,1,1, 8.117, 10632.214, 342.575, 52796.665 23/09/21,17:11:04,13,11,1, 11.9,1,1, 8.117, 10632.222, 342.592, 52796.679 23/09/21,17:11:04,14,11,1, 11.9,1,1, 8.117, 10632.229, 342.599, 52796.742 23/09/21,17:11:04,15,11,1, 11.9,1,1, 8.117, 10632.228, 342.563, 52796.678 23/09/21,17:11:04,16,11,1, 11.9,1,1, 8.117, 10632.236, 342.532, 52796.650 23/09/21,17:11:04,17,11,1, 11.9,1,1, 8.117, 10632.230, 342.532, 52796.609 23/09/21,17:11:04,18,11,1, 11.9,1,1, 8.117, 10632.238, 342.518, 52796.628 23/09/21,17:11:04,19,11,1, 11.9,1,1, 8.117, 10632.264, 342.503, 52796.602 23/09/21,17:11:05,00,11,1, 11.8,1,1, 8.117, 10632.261, 342.503, 52796.602 23/09/21,17:11:05,01,11,1, 11.8,1,1, 8.117, 10632.244, 342.491, 52796.629 23/09/21,17:11:05,02,11,1, 11.8,1,1, 8.117, 10632.255, 342.482, 52796.581 23/09/21,17:11:05,03,11,1, 11.8,1,1, 8.117, 10632.263, 342.440, 52796.576 23/09/21,17:11:05,04,11,1, 11.8,1,1, 8.117, 10632.239, 342.427, 52796.538 23/09/21,17:11:05,05,11,1, 11.8,1,1, 8.117, 10632.247, 342.427, 52796.568 23/09/21,17:11:05,06,11,1, 11.8,1,1, 8.117, 10632.279, 342.444, 52796.543 23/09/21,17:11:05,07,11,1, 11.8,1,1, 8.117, 10632.278, 342.408, 52796.586 23/09/21,17:11:05,08,11,1, 11.8,1,1, 8.117, 10632.280, 342.393, 52796.519 23/09/21,17:11:05,09,11,1, 11.8,1,1, 8.117, 10632.272, 342.397, 52796.521 23/09/21,17:11:05,10,11,1, 11.8,1,1, 8.117, 10632.250, 342.390, 52796.506 23/09/21,17:11:05,11,11,1, 11.8,1,1, 8.117, 10632.273, 342.369, 52796.489 23/09/21,17:11:05,12,11,1, 11.8,1,1, 8.117, 10632.278, 342.362, 52796.466 23/09/21,17:11:05,13,11,1, 11.8,1,1, 8.117, 10632.303, 342.400, 52796.494 23/09/21,17:11:05,14,11,1, 11.8,1,1, 8.117, 10632.306, 342.370, 52796.465 23/09/21,17:11:05,15,11,1, 11.8,1,1, 8.117, 10632.300, 342.334, 52796.464 23/09/21,17:11:05,16,11,1, 11.8,1,1, 8.117, 10632.304, 342.316, 52796.435 23/09/21,17:11:05,17,11,1, 11.8,1,1, 8.117, 10632.317, 342.333, 52796.472 23/09/21,17:11:05,18,11,1, 11.8,1,1, 8.117, 10632.314, 342.295, 52796.419 23/09/21,17:11:05,19,11,1, 11.8,1,1, 8.117, 10632.295, 342.296, 52796.451 23/09/21,17:11:06,00,12,1, 11.8,1,1, 8.122, 10632.294, 342.296, 52796.451 23/09/21,17:11:06,01,12,1, 11.8,1,1, 8.122, 10632.299, 342.308, 52796.407 23/09/21,17:11:06,02,12,1, 11.8,1,1, 8.122, 10632.313, 342.262, 52796.416 23/09/21,17:11:06,03,12,1, 11.8,1,1, 8.122, 10632.326, 342.234, 52796.379 23/09/21,17:11:06,04,12,1, 11.8,1,1, 8.122, 10632.306, 342.247, 52796.384 23/09/21,17:11:06,05,12,1, 11.8,1,1, 8.122, 10632.340, 342.252, 52796.375 23/09/21,17:11:06,06,12,1, 11.8,1,1, 8.122, 10632.348, 342.217, 52796.329 23/09/21,17:11:06,07,12,1, 11.8,1,1, 8.122, 10632.338, 342.212, 52796.359 23/09/21,17:11:06,08,12,1, 11.8,1,1, 8.122, 10632.331, 342.203, 52796.341 23/09/21,17:11:06,09,12,1, 11.8,1,1, 8.122, 10632.372, 342.217, 52796.361 23/09/21,17:11:06,10,12,1, 11.8,1,1, 8.122, 10632.353, 342.177, 52796.350 23/09/21,17:11:06,11,12,1, 11.8,1,1, 8.122, 10632.361, 342.175, 52796.333 23/09/21,17:11:06,12,12,1, 11.8,1,1, 8.122, 10632.354, 342.225, 52796.333 23/09/21,17:11:06,13,12,1, 11.8,1,1, 8.122, 10632.388, 342.218, 52796.348 23/09/21,17:11:06,14,12,1, 11.8,1,1, 8.122, 10632.378, 342.199, 52796.324 23/09/21,17:11:06,15,12,1, 11.8,1,1, 8.122, 10632.383, 342.172, 52796.300 23/09/21,17:11:06,16,12,1, 11.8,1,1, 8.122, 10632.388, 342.183, 52796.294 23/09/21,17:11:06,17,12,1, 11.8,1,1, 8.122, 10632.402, 342.172, 52796.323 23/09/21,17:11:06,18,12,1, 11.8,1,1, 8.122, 10632.400, 342.163, 52796.281 23/09/21,17:11:06,19,12,1, 11.8,1,1, 8.122, 10632.401, 342.120, 52796.265 23/09/21,17:11:07,00,12,1, 11.8,1,1, 8.122, 10632.395, 342.120, 52796.265 23/09/21,17:11:07,01,12,1, 11.8,1,1, 8.122, 10632.408, 342.155, 52796.277 23/09/21,17:11:07,02,12,1, 11.8,1,1, 8.122, 10632.386, 342.140, 52796.263 23/09/21,17:11:07,03,12,1, 11.8,1,1, 8.122, 10632.392, 342.121, 52796.232 23/09/21,17:11:07,04,12,1, 11.8,1,1, 8.122, 10632.415, 342.130, 52796.244 23/09/21,17:11:07,05,12,1, 11.8,1,1, 8.122, 10632.428, 342.124, 52796.209 23/09/21,17:11:07,06,12,1, 11.8,1,1, 8.122, 10632.415, 342.105, 52796.244 23/09/21,17:11:07,07,12,1, 11.8,1,1, 8.122, 10632.450, 342.105, 52796.222 23/09/21,17:11:07,08,12,1, 11.8,1,1, 8.122, 10632.456, 342.112, 52796.190 23/09/21,17:11:07,09,12,1, 11.8,1,1, 8.122, 10632.460, 342.107, 52796.192 23/09/21,17:11:07,10,12,1, 11.8,1,1, 8.122, 10632.471, 342.075, 52796.135 23/09/21,17:11:07,11,12,1, 11.8,1,1, 8.122, 10632.451, 342.077, 52796.201 23/09/21,17:11:07,12,12,1, 11.8,1,1, 8.122, 10632.465, 342.076, 52796.205 23/09/21,17:11:07,13,12,1, 11.8,1,1, 8.122, 10632.480, 342.060, 52796.161 23/09/21,17:11:07,14,12,1, 11.8,1,1, 8.122, 10632.468, 342.033, 52796.159 23/09/21,17:11:07,15,12,1, 11.8,1,1, 8.122, 10632.464, 342.024, 52796.151 23/09/21,17:11:07,16,12,1, 11.8,1,1, 8.122, 10632.501, 342.052, 52796.121 23/09/21,17:11:07,17,12,1, 11.8,1,1, 8.122, 10632.477, 342.019, 52796.075 23/09/21,17:11:07,18,12,1, 11.8,1,1, 8.122, 10632.498, 342.015, 52796.148 23/09/21,17:11:07,19,12,1, 11.8,1,1, 8.122, 10632.507, 342.017, 52796.118 23/09/21,17:11:08,00,12,1, 11.9,1,1, 8.122, 10632.503, 342.017, 52796.118 23/09/21,17:11:08,01,12,1, 11.9,1,1, 8.122, 10632.516, 341.962, 52796.108 23/09/21,17:11:08,02,12,1, 11.9,1,1, 8.122, 10632.503, 341.961, 52796.082 23/09/21,17:11:08,03,12,1, 11.9,1,1, 8.122, 10632.509, 342.011, 52796.097 23/09/21,17:11:08,04,12,1, 11.9,1,1, 8.122, 10632.493, 341.984, 52796.121 23/09/21,17:11:08,05,12,1, 11.9,1,1, 8.122, 10632.535, 341.944, 52796.230 23/09/21,17:11:08,06,12,1, 11.9,1,1, 8.122, 10632.539, 341.927, 52796.037 23/09/21,17:11:08,07,12,1, 11.9,1,1, 8.122, 10632.541, 341.944, 52796.080 23/09/21,17:11:08,08,12,1, 11.9,1,1, 8.122, 10632.535, 341.955, 52796.091 23/09/21,17:11:08,09,12,1, 11.9,1,1, 8.122, 10632.546, 341.908, 52796.008 23/09/21,17:11:08,10,12,1, 11.9,1,1, 8.122, 10632.538, 341.923, 52796.088 23/09/21,17:11:08,11,12,1, 11.9,1,1, 8.122, 10632.538, 341.944, 52796.082 23/09/21,17:11:08,12,12,1, 11.9,1,1, 8.122, 10632.535, 341.919, 52796.041 23/09/21,17:11:08,13,12,1, 11.9,1,1, 8.122, 10632.550, 341.879, 52796.014 23/09/21,17:11:08,14,12,1, 11.9,1,1, 8.122, 10632.553, 341.866, 52796.003 23/09/21,17:11:08,15,12,1, 11.9,1,1, 8.122, 10632.557, 341.886, 52796.028 23/09/21,17:11:08,16,12,1, 11.9,1,1, 8.122, 10632.565, 341.872, 52796.044 23/09/21,17:11:08,17,12,1, 11.9,1,1, 8.122, 10632.580, 341.844, 52795.996 23/09/21,17:11:08,18,12,1, 11.9,1,1, 8.122, 10632.575, 341.840, 52796.006 23/09/21,17:11:08,19,12,1, 11.9,1,1, 8.122, 10632.570, 341.847, 52796.053 23/09/21,17:11:09,00,10,1, 11.8,1,1, 8.121, 10632.570, 341.847, 52796.053 23/09/21,17:11:09,01,10,1, 11.8,1,1, 8.121, 10632.573, 341.795, 52795.960 23/09/21,17:11:09,02,10,1, 11.8,1,1, 8.121, 10632.596, 341.816, 52795.965 23/09/21,17:11:09,03,10,1, 11.8,1,1, 8.121, 10632.626, 341.814, 52795.951 23/09/21,17:11:09,04,10,1, 11.8,1,1, 8.121, 10632.611, 341.802, 52795.984 23/09/21,17:11:09,05,10,1, 11.8,1,1, 8.121, 10632.624, 341.766, 52795.942 23/09/21,17:11:09,06,10,1, 11.8,1,1, 8.121, 10632.604, 341.810, 52795.902 23/09/21,17:11:09,07,10,1, 11.8,1,1, 8.121, 10632.590, 341.852, 52796.019 23/09/21,17:11:09,08,10,1, 11.8,1,1, 8.121, 10632.637, 341.774, 52795.980 23/09/21,17:11:09,09,10,1, 11.8,1,1, 8.121, 10632.616, 341.754, 52795.947 23/09/21,17:11:09,10,10,1, 11.8,1,1, 8.121, 10632.634, 341.792, 52795.961 23/09/21,17:11:09,11,10,1, 11.8,1,1, 8.121, 10632.664, 341.784, 52795.942 23/09/21,17:11:09,12,10,1, 11.8,1,1, 8.121, 10632.638, 341.768, 52795.916 23/09/21,17:11:09,13,10,1, 11.8,1,1, 8.121, 10632.633, 341.742, 52795.915 23/09/21,17:11:09,14,10,1, 11.8,1,1, 8.121, 10632.655, 341.750, 52795.920 23/09/21,17:11:09,15,10,1, 11.8,1,1, 8.121, 10632.680, 341.762, 52795.935 23/09/21,17:11:09,16,10,1, 11.8,1,1, 8.121, 10632.655, 341.704, 52795.888 23/09/21,17:11:09,17,10,1, 11.8,1,1, 8.121, 10632.642, 341.696, 52795.881 23/09/21,17:11:09,18,10,1, 11.8,1,1, 8.121, 10632.646, 341.724, 52795.858 23/09/21,17:11:09,19,10,1, 11.8,1,1, 8.121, 10632.682, 341.727, 52796.053 23/09/21,17:11:10,00,10,1, 11.8,1,1, 8.119, 10632.678, 341.727, 52796.053 23/09/21,17:11:10,01,10,1, 11.8,1,1, 8.119, 10632.627, 341.676, 52795.777 23/09/21,17:11:10,02,10,1, 11.8,1,1, 8.119, 10632.609, 341.713, 52795.795 23/09/21,17:11:10,03,10,1, 11.8,1,1, 8.119, 10632.652, 341.696, 52795.846 23/09/21,17:11:10,04,10,1, 11.8,1,1, 8.119, 10632.662, 341.658, 52795.814 23/09/21,17:11:10,05,10,1, 11.8,1,1, 8.119, 10632.639, 341.674, 52795.821 23/09/21,17:11:10,06,10,1, 11.8,1,1, 8.119, 10632.626, 341.692, 52795.824 23/09/21,17:11:10,07,10,1, 11.8,1,1, 8.119, 10632.652, 341.662, 52795.819 23/09/21,17:11:10,08,10,1, 11.8,1,1, 8.119, 10632.647, 341.631, 52795.806 23/09/21,17:11:10,09,10,1, 11.8,1,1, 8.119, 10632.634, 341.628, 52795.788 23/09/21,17:11:10,10,10,1, 11.8,1,1, 8.119, 10632.664, 341.652, 52795.819 23/09/21,17:11:10,11,10,1, 11.8,1,1, 8.119, 10632.644, 341.626, 52795.822 23/09/21,17:11:10,12,10,1, 11.8,1,1, 8.119, 10632.654, 341.592, 52795.772 23/09/21,17:11:10,13,10,1, 11.8,1,1, 8.119, 10632.644, 341.602, 52795.740 23/09/21,17:11:10,14,10,1, 11.8,1,1, 8.119, 10632.642, 341.619, 52795.754 23/09/21,17:11:10,15,10,1, 11.8,1,1, 8.119, 10632.644, 341.602, 52795.743 23/09/21,17:11:10,16,10,1, 11.8,1,1, 8.119, 10632.699, 341.580, 52795.756 23/09/21,17:11:10,17,10,1, 11.8,1,1, 8.119, 10632.667, 341.606, 52795.775 23/09/21,17:11:10,18,10,1, 11.8,1,1, 8.119, 10632.666, 341.601, 52795.749 23/09/21,17:11:10,19,10,1, 11.8,1,1, 8.119, 10632.677, 341.590, 52795.595 23/09/21,17:11:11,00,10,1, 11.8,1,1, 8.122, 10632.670, 341.590, 52795.595 23/09/21,17:11:11,01,10,1, 11.8,1,1, 8.122, 10632.652, 341.587, 52795.764 23/09/21,17:11:11,02,10,1, 11.8,1,1, 8.122, 10632.675, 341.584, 52795.778 23/09/21,17:11:11,03,10,1, 11.8,1,1, 8.122, 10632.669, 341.568, 52795.754 23/09/21,17:11:11,04,10,1, 11.8,1,1, 8.122, 10632.669, 341.513, 52795.709 23/09/21,17:11:11,05,10,1, 11.8,1,1, 8.122, 10632.652, 341.520, 52795.695 23/09/21,17:11:11,06,10,1, 11.8,1,1, 8.122, 10632.663, 341.516, 52795.701 23/09/21,17:11:11,07,10,1, 11.8,1,1, 8.122, 10632.649, 341.512, 52795.677 23/09/21,17:11:11,08,10,1, 11.8,1,1, 8.122, 10632.644, 341.484, 52795.666 23/09/21,17:11:11,09,10,1, 11.8,1,1, 8.122, 10632.626, 341.515, 52795.682 23/09/21,17:11:11,10,10,1, 11.8,1,1, 8.122, 10632.631, 341.500, 52795.679 23/09/21,17:11:11,11,10,1, 11.8,1,1, 8.122, 10632.633, 341.471, 52795.665 23/09/21,17:11:11,12,10,1, 11.8,1,1, 8.122, 10632.629, 341.442, 52795.657 23/09/21,17:11:11,13,10,1, 11.8,1,1, 8.122, 10632.620, 341.464, 52795.659 23/09/21,17:11:11,14,10,1, 11.8,1,1, 8.122, 10632.631, 341.478, 52795.623 23/09/21,17:11:11,15,10,1, 11.8,1,1, 8.122, 10632.633, 341.448, 52795.649 23/09/21,17:11:11,16,10,1, 11.8,1,1, 8.122, 10632.636, 341.435, 52795.654 23/09/21,17:11:11,17,10,1, 11.8,1,1, 8.122, 10632.630, 341.451, 52795.658 23/09/21,17:11:11,18,10,1, 11.8,1,1, 8.122, 10632.644, 341.446, 52795.653 23/09/21,17:11:11,19,10,1, 11.8,1,1, 8.122, 10632.631, 341.399, 52795.634 23/09/21,17:11:12,00,12,1, 11.9,1,1, 8.122, 10632.628, 341.399, 52795.634 23/09/21,17:11:12,01,12,1, 11.9,1,1, 8.122, 10632.633, 341.433, 52795.557 23/09/21,17:11:12,02,12,1, 11.9,1,1, 8.122, 10632.637, 341.408, 52795.618 23/09/21,17:11:12,03,12,1, 11.9,1,1, 8.122, 10632.637, 341.393, 52795.573 23/09/21,17:11:12,04,12,1, 11.9,1,1, 8.122, 10632.635, 341.382, 52795.610 23/09/21,17:11:12,05,12,1, 11.9,1,1, 8.122, 10632.634, 341.399, 52795.615 23/09/21,17:11:12,06,12,1, 11.9,1,1, 8.122, 10632.626, 341.391, 52795.592 23/09/21,17:11:12,07,12,1, 11.9,1,1, 8.122, 10632.621, 341.336, 52795.567 23/09/21,17:11:12,08,12,1, 11.9,1,1, 8.122, 10632.610, 341.360, 52795.522 23/09/21,17:11:12,09,12,1, 11.9,1,1, 8.122, 10632.628, 341.390, 52795.583 23/09/21,17:11:12,10,12,1, 11.9,1,1, 8.122, 10632.620, 341.352, 52795.576 23/09/21,17:11:12,11,12,1, 11.9,1,1, 8.122, 10632.618, 341.340, 52795.557 23/09/21,17:11:12,12,12,1, 11.9,1,1, 8.122, 10632.618, 341.331, 52795.546 23/09/21,17:11:12,13,12,1, 11.9,1,1, 8.122, 10632.624, 341.335, 52795.559 23/09/21,17:11:12,14,12,1, 11.9,1,1, 8.122, 10632.610, 341.315, 52795.569 23/09/21,17:11:12,15,12,1, 11.9,1,1, 8.122, 10632.625, 341.273, 52795.520 23/09/21,17:11:12,16,12,1, 11.9,1,1, 8.122, 10632.604, 341.269, 52795.484 23/09/21,17:11:12,17,12,1, 11.9,1,1, 8.122, 10632.598, 341.286, 52795.505 23/09/21,17:11:12,18,12,1, 11.9,1,1, 8.122, 10632.602, 341.235, 52795.485 23/09/21,17:11:12,19,12,1, 11.9,1,1, 8.122, 10632.592, 341.233, 52795.473 23/09/21,17:11:13,00,11,1, 11.9,1,1, 8.122, 10632.586, 341.233, 52795.473 23/09/21,17:11:13,01,11,1, 11.9,1,1, 8.122, 10632.596, 341.274, 52795.500 23/09/21,17:11:13,02,11,1, 11.9,1,1, 8.122, 10632.604, 341.219, 52795.462 23/09/21,17:11:13,03,11,1, 11.9,1,1, 8.122, 10632.569, 341.197, 52795.413 23/09/21,17:11:13,04,11,1, 11.9,1,1, 8.122, 10632.584, 341.245, 52795.441 23/09/21,17:11:13,05,11,1, 11.9,1,1, 8.122, 10632.594, 341.222, 52795.430 23/09/21,17:11:13,06,11,1, 11.9,1,1, 8.122, 10632.614, 341.215, 52795.377 23/09/21,17:11:13,07,11,1, 11.9,1,1, 8.122, 10632.598, 341.188, 52795.398 23/09/21,17:11:13,08,11,1, 11.9,1,1, 8.122, 10632.600, 341.201, 52795.409 23/09/21,17:11:13,09,11,1, 11.9,1,1, 8.122, 10632.586, 341.201, 52795.394 23/09/21,17:11:13,10,11,1, 11.9,1,1, 8.122, 10632.599, 341.124, 52795.384 23/09/21,17:11:13,11,11,1, 11.9,1,1, 8.122, 10632.600, 341.139, 52795.363 23/09/21,17:11:13,12,11,1, 11.9,1,1, 8.122, 10632.611, 341.145, 52795.401 23/09/21,17:11:13,13,11,1, 11.9,1,1, 8.122, 10632.608, 341.129, 52795.383 23/09/21,17:11:13,14,11,1, 11.9,1,1, 8.122, 10632.610, 341.101, 52795.379 23/09/21,17:11:13,15,11,1, 11.9,1,1, 8.122, 10632.619, 341.085, 52795.330 23/09/21,17:11:13,16,11,1, 11.9,1,1, 8.122, 10632.602, 341.094, 52795.336 23/09/21,17:11:13,17,11,1, 11.9,1,1, 8.122, 10632.629, 341.096, 52795.342 23/09/21,17:11:13,18,11,1, 11.9,1,1, 8.122, 10632.603, 341.037, 52795.340 23/09/21,17:11:13,19,11,1, 11.9,1,1, 8.122, 10632.625, 341.054, 52795.348 23/09/21,17:11:14,00,11,1, 11.9,1,1, 8.119, 10632.620, 341.054, 52795.348 23/09/21,17:11:14,01,11,1, 11.9,1,1, 8.119, 10632.646, 341.031, 52795.312 23/09/21,17:11:14,02,11,1, 11.9,1,1, 8.119, 10632.636, 341.003, 52795.292 23/09/21,17:11:14,03,11,1, 11.9,1,1, 8.119, 10632.637, 340.992, 52795.289 23/09/21,17:11:14,04,11,1, 11.9,1,1, 8.119, 10632.630, 341.011, 52795.290 23/09/21,17:11:14,05,11,1, 11.9,1,1, 8.119, 10632.650, 340.974, 52795.313 23/09/21,17:11:14,06,11,1, 11.9,1,1, 8.119, 10632.650, 340.958, 52795.290 23/09/21,17:11:14,07,11,1, 11.9,1,1, 8.119, 10632.629, 340.974, 52795.265 23/09/21,17:11:14,08,11,1, 11.9,1,1, 8.119, 10632.645, 340.969, 52795.262 23/09/21,17:11:14,09,11,1, 11.9,1,1, 8.119, 10632.672, 340.936, 52795.242 23/09/21,17:11:14,10,11,1, 11.9,1,1, 8.119, 10632.624, 340.913, 52795.223 23/09/21,17:11:14,11,11,1, 11.9,1,1, 8.119, 10632.643, 340.894, 52795.263 23/09/21,17:11:14,12,11,1, 11.9,1,1, 8.119, 10632.622, 340.893, 52795.442 23/09/21,17:11:14,13,11,1, 11.9,1,1, 8.119, 10632.633, 340.862, 52795.284 23/09/21,17:11:14,14,11,1, 11.9,1,1, 8.119, 10632.631, 340.843, 52795.205 23/09/21,17:11:14,15,11,1, 11.9,1,1, 8.119, 10632.642, 340.848, 52795.200 23/09/21,17:11:14,16,11,1, 11.9,1,1, 8.119, 10632.679, 340.848, 52795.221 23/09/21,17:11:14,17,11,1, 11.9,1,1, 8.119, 10632.630, 340.835, 52795.151 23/09/21,17:11:14,18,11,1, 11.9,1,1, 8.119, 10632.657, 340.816, 52795.151 23/09/21,17:11:14,19,11,1, 11.9,1,1, 8.119, 10632.646, 340.792, 52795.171 23/09/21,17:11:15,00,10,1, 11.8,1,1, 8.116, 10632.645, 340.792, 52795.171 23/09/21,17:11:15,01,10,1, 11.8,1,1, 8.116, 10632.655, 340.741, 52795.119 23/09/21,17:11:15,02,10,1, 11.8,1,1, 8.116, 10632.662, 340.745, 52795.104 23/09/21,17:11:15,03,10,1, 11.8,1,1, 8.116, 10632.657, 340.756, 52795.106 23/09/21,17:11:15,04,10,1, 11.8,1,1, 8.116, 10632.669, 340.723, 52795.161 23/09/21,17:11:15,05,10,1, 11.8,1,1, 8.116, 10632.661, 340.708, 52795.093 23/09/21,17:11:15,06,10,1, 11.8,1,1, 8.116, 10632.653, 340.695, 52795.110 23/09/21,17:11:15,07,10,1, 11.8,1,1, 8.116, 10632.654, 340.714, 52795.074 23/09/21,17:11:15,08,10,1, 11.8,1,1, 8.116, 10632.671, 340.674, 52795.068 23/09/21,17:11:15,09,10,1, 11.8,1,1, 8.116, 10632.655, 340.663, 52795.043 23/09/21,17:11:15,10,10,1, 11.8,1,1, 8.116, 10632.684, 340.661, 52795.098 23/09/21,17:11:15,11,10,1, 11.8,1,1, 8.116, 10632.664, 340.676, 52795.073 23/09/21,17:11:15,12,10,1, 11.8,1,1, 8.116, 10632.670, 340.620, 52795.079 23/09/21,17:11:15,13,10,1, 11.8,1,1, 8.116, 10632.673, 340.598, 52795.045 23/09/21,17:11:15,14,10,1, 11.8,1,1, 8.116, 10632.667, 340.598, 52794.999 23/09/21,17:11:15,15,10,1, 11.8,1,1, 8.116, 10632.664, 340.607, 52795.042 23/09/21,17:11:15,16,10,1, 11.8,1,1, 8.116, 10632.672, 340.578, 52795.002 23/09/21,17:11:15,17,10,1, 11.8,1,1, 8.116, 10632.681, 340.575, 52794.978 23/09/21,17:11:15,18,10,1, 11.8,1,1, 8.116, 10632.674, 340.557, 52795.024 23/09/21,17:11:15,19,10,1, 11.8,1,1, 8.116, 10632.708, 340.576, 52795.016 23/09/21,17:11:16,00,10,1, 11.8,1,1, 8.122, 10632.703, 340.576, 52795.016 23/09/21,17:11:16,01,10,1, 11.8,1,1, 8.122, 10632.711, 340.487, 52794.964 23/09/21,17:11:16,02,10,1, 11.8,1,1, 8.122, 10632.706, 340.504, 52794.977 23/09/21,17:11:16,03,10,1, 11.8,1,1, 8.122, 10632.707, 340.471, 52794.982 23/09/21,17:11:16,04,10,1, 11.8,1,1, 8.122, 10632.705, 340.462, 52794.919 23/09/21,17:11:16,05,10,1, 11.8,1,1, 8.122, 10632.697, 340.447, 52794.731 23/09/21,17:11:16,06,10,1, 11.8,1,1, 8.122, 10632.673, 340.484, 52795.062 23/09/21,17:11:16,07,10,1, 11.8,1,1, 8.122, 10632.699, 340.453, 52795.049 23/09/21,17:11:16,08,10,1, 11.8,1,1, 8.122, 10632.688, 340.423, 52795.010 23/09/21,17:11:16,09,10,1, 11.8,1,1, 8.122, 10632.685, 340.419, 52794.930 23/09/21,17:11:16,10,10,1, 11.8,1,1, 8.122, 10632.713, 340.404, 52794.939 23/09/21,17:11:16,11,10,1, 11.8,1,1, 8.122, 10632.727, 340.412, 52794.926 23/09/21,17:11:16,12,10,1, 11.8,1,1, 8.122, 10632.694, 340.383, 52794.915 23/09/21,17:11:16,13,10,1, 11.8,1,1, 8.122, 10632.692, 340.376, 52794.898 23/09/21,17:11:16,14,10,1, 11.8,1,1, 8.122, 10632.715, 340.365, 52794.891 23/09/21,17:11:16,15,10,1, 11.8,1,1, 8.122, 10632.718, 340.335, 52794.886 23/09/21,17:11:16,16,10,1, 11.8,1,1, 8.122, 10632.682, 340.304, 52794.898 23/09/21,17:11:16,17,10,1, 11.8,1,1, 8.122, 10632.687, 340.305, 52794.870 23/09/21,17:11:16,18,10,1, 11.8,1,1, 8.122, 10632.697, 340.314, 52794.913 23/09/21,17:11:16,19,10,1, 11.8,1,1, 8.122, 10632.739, 340.311, 52794.874 23/09/21,17:11:17,00,10,1, 11.9,1,1, 8.122, 10632.737, 340.311, 52794.874 23/09/21,17:11:17,01,10,1, 11.9,1,1, 8.122, 10632.702, 340.280, 52794.837 23/09/21,17:11:17,02,10,1, 11.9,1,1, 8.122, 10632.731, 340.269, 52794.838 23/09/21,17:11:17,03,10,1, 11.9,1,1, 8.122, 10632.697, 340.254, 52794.845 23/09/21,17:11:17,04,10,1, 11.9,1,1, 8.122, 10632.714, 340.218, 52794.828 23/09/21,17:11:17,05,10,1, 11.9,1,1, 8.122, 10632.735, 340.230, 52794.840 23/09/21,17:11:17,06,10,1, 11.9,1,1, 8.122, 10632.722, 340.240, 52794.826 23/09/21,17:11:17,07,10,1, 11.9,1,1, 8.122, 10632.744, 340.207, 52794.831 23/09/21,17:11:17,08,10,1, 11.9,1,1, 8.122, 10632.706, 340.195, 52794.788 23/09/21,17:11:17,09,10,1, 11.9,1,1, 8.122, 10632.740, 340.190, 52794.782 23/09/21,17:11:17,10,10,1, 11.9,1,1, 8.122, 10632.766, 340.203, 52794.813 23/09/21,17:11:17,11,10,1, 11.9,1,1, 8.122, 10632.737, 340.149, 52794.779 23/09/21,17:11:17,12,10,1, 11.9,1,1, 8.122, 10632.726, 340.133, 52794.760 23/09/21,17:11:17,13,10,1, 11.9,1,1, 8.122, 10632.740, 340.162, 52794.785 23/09/21,17:11:17,14,10,1, 11.9,1,1, 8.122, 10632.746, 340.161, 52794.781 23/09/21,17:11:17,15,10,1, 11.9,1,1, 8.122, 10632.743, 340.116, 52794.749 23/09/21,17:11:17,16,10,1, 11.9,1,1, 8.122, 10632.740, 340.116, 52794.756 23/09/21,17:11:17,17,10,1, 11.9,1,1, 8.122, 10632.747, 340.143, 52794.841 23/09/21,17:11:17,18,10,1, 11.9,1,1, 8.122, 10632.788, 340.102, 52794.719 23/09/21,17:11:17,19,10,1, 11.9,1,1, 8.122, 10632.761, 340.069, 52794.707 23/09/21,17:11:18,00,10,1, 11.9,1,1, 8.119, 10632.753, 340.069, 52794.707 23/09/21,17:11:18,01,10,1, 11.9,1,1, 8.119, 10632.754, 340.088, 52794.707 23/09/21,17:11:18,02,10,1, 11.9,1,1, 8.119, 10632.763, 340.057, 52794.761 23/09/21,17:11:18,03,10,1, 11.9,1,1, 8.119, 10632.751, 340.023, 52794.702 23/09/21,17:11:18,04,10,1, 11.9,1,1, 8.119, 10632.748, 340.045, 52794.690 23/09/21,17:11:18,05,10,1, 11.9,1,1, 8.119, 10632.766, 340.034, 52794.655 23/09/21,17:11:18,06,10,1, 11.9,1,1, 8.119, 10632.779, 340.020, 52794.686 23/09/21,17:11:18,07,10,1, 11.9,1,1, 8.119, 10632.766, 340.003, 52794.694 23/09/21,17:11:18,08,10,1, 11.9,1,1, 8.119, 10632.767, 339.983, 52794.649 23/09/21,17:11:18,09,10,1, 11.9,1,1, 8.119, 10632.764, 340.002, 52794.666 23/09/21,17:11:18,10,10,1, 11.9,1,1, 8.119, 10632.774, 339.967, 52794.658 23/09/21,17:11:18,11,10,1, 11.9,1,1, 8.119, 10632.780, 339.941, 52794.676 23/09/21,17:11:18,12,10,1, 11.9,1,1, 8.119, 10632.788, 339.930, 52794.652 23/09/21,17:11:18,13,10,1, 11.9,1,1, 8.119, 10632.769, 339.948, 52794.705 23/09/21,17:11:18,14,10,1, 11.9,1,1, 8.119, 10632.776, 339.907, 52794.642 23/09/21,17:11:18,15,10,1, 11.9,1,1, 8.119, 10632.769, 339.917, 52794.636 23/09/21,17:11:18,16,10,1, 11.9,1,1, 8.119, 10632.770, 339.941, 52794.635 23/09/21,17:11:18,17,10,1, 11.9,1,1, 8.119, 10632.783, 339.925, 52794.656 23/09/21,17:11:18,18,10,1, 11.9,1,1, 8.119, 10632.772, 339.895, 52794.602 23/09/21,17:11:18,19,10,1, 11.9,1,1, 8.119, 10632.789, 339.878, 52794.623 23/09/21,17:11:19,00,10,1, 11.9,1,1, 8.115, 10632.787, 339.878, 52794.623 23/09/21,17:11:19,01,10,1, 11.9,1,1, 8.115, 10632.801, 339.911, 52794.647 23/09/21,17:11:19,02,10,1, 11.9,1,1, 8.115, 10632.784, 339.873, 52794.596 23/09/21,17:11:19,03,10,1, 11.9,1,1, 8.115, 10632.807, 339.858, 52794.571 23/09/21,17:11:19,04,10,1, 11.9,1,1, 8.115, 10632.824, 339.858, 52794.597 23/09/21,17:11:19,05,10,1, 11.9,1,1, 8.115, 10632.806, 339.864, 52794.598 23/09/21,17:11:19,06,10,1, 11.9,1,1, 8.115, 10632.793, 339.827, 52794.544 23/09/21,17:11:19,07,10,1, 11.9,1,1, 8.115, 10632.800, 339.828, 52794.588 23/09/21,17:11:19,08,10,1, 11.9,1,1, 8.115, 10632.789, 339.844, 52794.591 23/09/21,17:11:19,09,10,1, 11.9,1,1, 8.115, 10632.806, 339.837, 52794.594 23/09/21,17:11:19,10,10,1, 11.9,1,1, 8.115, 10632.792, 339.820, 52794.578 23/09/21,17:11:19,11,10,1, 11.9,1,1, 8.115, 10632.803, 339.805, 52794.584 23/09/21,17:11:19,12,10,1, 11.9,1,1, 8.115, 10632.815, 339.834, 52794.565 23/09/21,17:11:19,13,10,1, 11.9,1,1, 8.115, 10632.844, 339.807, 52794.561 23/09/21,17:11:19,14,10,1, 11.9,1,1, 8.115, 10632.825, 339.766, 52794.530 23/09/21,17:11:19,15,10,1, 11.9,1,1, 8.115, 10632.815, 339.812, 52794.559 23/09/21,17:11:19,16,10,1, 11.9,1,1, 8.115, 10632.839, 339.829, 52794.713 23/09/21,17:11:19,17,10,1, 11.9,1,1, 8.115, 10632.839, 339.783, 52794.604 23/09/21,17:11:19,18,10,1, 11.9,1,1, 8.115, 10632.854, 339.764, 52794.518 23/09/21,17:11:19,19,10,1, 11.9,1,1, 8.115, 10632.839, 339.768, 52794.498 23/09/21,17:11:20,00,10,1, 11.9,1,1, 8.119, 10632.837, 339.768, 52794.498 23/09/21,17:11:20,01,10,1, 11.9,1,1, 8.119, 10632.865, 339.752, 52794.544 23/09/21,17:11:20,02,10,1, 11.9,1,1, 8.119, 10632.828, 339.755, 52794.518 23/09/21,17:11:20,03,10,1, 11.9,1,1, 8.119, 10632.822, 339.765, 52794.542 23/09/21,17:11:20,04,10,1, 11.9,1,1, 8.119, 10632.830, 339.765, 52794.543 23/09/21,17:11:20,05,10,1, 11.9,1,1, 8.119, 10632.851, 339.724, 52794.514 23/09/21,17:11:20,06,10,1, 11.9,1,1, 8.119, 10632.831, 339.699, 52794.469 23/09/21,17:11:20,07,10,1, 11.9,1,1, 8.119, 10632.846, 339.705, 52794.377 23/09/21,17:11:20,08,10,1, 11.9,1,1, 8.119, 10632.869, 339.710, 52794.538 23/09/21,17:11:20,09,10,1, 11.9,1,1, 8.119, 10632.863, 339.685, 52794.508 23/09/21,17:11:20,10,10,1, 11.9,1,1, 8.119, 10632.847, 339.691, 52794.516 23/09/21,17:11:20,11,10,1, 11.9,1,1, 8.119, 10632.842, 339.710, 52794.526 23/09/21,17:11:20,12,10,1, 11.9,1,1, 8.119, 10632.855, 339.706, 52794.509 23/09/21,17:11:20,13,10,1, 11.9,1,1, 8.119, 10632.864, 339.658, 52794.456 23/09/21,17:11:20,14,10,1, 11.9,1,1, 8.119, 10632.865, 339.666, 52794.449 23/09/21,17:11:20,15,10,1, 11.9,1,1, 8.119, 10632.857, 339.684, 52794.452 23/09/21,17:11:20,16,10,1, 11.9,1,1, 8.119, 10632.864, 339.690, 52794.456 23/09/21,17:11:20,17,10,1, 11.9,1,1, 8.119, 10632.850, 339.625, 52794.406 23/09/21,17:11:20,18,10,1, 11.9,1,1, 8.119, 10632.839, 339.649, 52794.416 23/09/21,17:11:20,19,10,1, 11.9,1,1, 8.119, 10632.869, 339.679, 52794.428 23/09/21,17:11:21,00,11,1, 11.9,1,1, 8.119, 10632.862, 339.679, 52794.428 23/09/21,17:11:21,01,11,1, 11.9,1,1, 8.119, 10632.873, 339.627, 52794.469 23/09/21,17:11:21,02,11,1, 11.9,1,1, 8.119, 10632.893, 339.617, 52794.431 23/09/21,17:11:21,03,11,1, 11.9,1,1, 8.119, 10632.870, 339.630, 52794.406 23/09/21,17:11:21,04,11,1, 11.9,1,1, 8.119, 10632.901, 339.617, 52794.433 23/09/21,17:11:21,05,11,1, 11.9,1,1, 8.119, 10632.875, 339.583, 52794.390 23/09/21,17:11:21,06,11,1, 11.9,1,1, 8.119, 10632.879, 339.572, 52794.387 23/09/21,17:11:21,07,11,1, 11.9,1,1, 8.119, 10632.881, 339.614, 52794.420 23/09/21,17:11:21,08,11,1, 11.9,1,1, 8.119, 10632.901, 339.587, 52794.422 23/09/21,17:11:21,09,11,1, 11.9,1,1, 8.119, 10632.906, 339.563, 52794.400 23/09/21,17:11:21,10,11,1, 11.9,1,1, 8.119, 10632.890, 339.561, 52794.392 23/09/21,17:11:21,11,11,1, 11.9,1,1, 8.119, 10632.931, 339.602, 52794.392 23/09/21,17:11:21,12,11,1, 11.9,1,1, 8.119, 10632.895, 339.563, 52794.421 23/09/21,17:11:21,13,11,1, 11.9,1,1, 8.119, 10632.911, 339.558, 52794.356 23/09/21,17:11:21,14,11,1, 11.9,1,1, 8.119, 10632.901, 339.577, 52794.388 23/09/21,17:11:21,15,11,1, 11.9,1,1, 8.119, 10632.886, 339.565, 52794.398 23/09/21,17:11:21,16,11,1, 11.9,1,1, 8.119, 10632.892, 339.546, 52794.394 23/09/21,17:11:21,17,11,1, 11.9,1,1, 8.119, 10632.914, 339.536, 52794.393 23/09/21,17:11:21,18,11,1, 11.9,1,1, 8.119, 10632.894, 339.581, 52794.385 23/09/21,17:11:21,19,11,1, 11.9,1,1, 8.119, 10632.929, 339.572, 52794.382 23/09/21,17:11:22,00,11,1, 11.9,1,1, 8.116, 10632.929, 339.572, 52794.382 23/09/21,17:11:22,01,11,1, 11.9,1,1, 8.116, 10632.923, 339.531, 52794.332 23/09/21,17:11:22,02,11,1, 11.9,1,1, 8.116, 10632.936, 339.547, 52794.349 23/09/21,17:11:22,03,11,1, 11.9,1,1, 8.116, 10632.944, 339.549, 52794.365 23/09/21,17:11:22,04,11,1, 11.9,1,1, 8.116, 10632.917, 339.528, 52794.334 23/09/21,17:11:22,05,11,1, 11.9,1,1, 8.116, 10632.934, 339.517, 52794.339 23/09/21,17:11:22,06,11,1, 11.9,1,1, 8.116, 10632.932, 339.524, 52794.367 23/09/21,17:11:22,07,11,1, 11.9,1,1, 8.116, 10632.952, 339.503, 52794.349 23/09/21,17:11:22,08,11,1, 11.9,1,1, 8.116, 10632.915, 339.495, 52794.335 23/09/21,17:11:22,09,11,1, 11.9,1,1, 8.116, 10632.937, 339.502, 52794.314 23/09/21,17:11:22,10,11,1, 11.9,1,1, 8.116, 10632.933, 339.518, 52794.339 23/09/21,17:11:22,11,11,1, 11.9,1,1, 8.116, 10632.973, 339.512, 52794.314 23/09/21,17:11:22,12,11,1, 11.9,1,1, 8.116, 10632.953, 339.492, 52794.305 23/09/21,17:11:22,13,11,1, 11.9,1,1, 8.116, 10632.949, 339.477, 52794.316 23/09/21,17:11:22,14,11,1, 11.9,1,1, 8.116, 10632.939, 339.505, 52794.332 23/09/21,17:11:22,15,11,1, 11.9,1,1, 8.116, 10632.942, 339.475, 52794.307 23/09/21,17:11:22,16,11,1, 11.9,1,1, 8.116, 10632.949, 339.451, 52794.314 23/09/21,17:11:22,17,11,1, 11.9,1,1, 8.116, 10632.941, 339.452, 52794.288 23/09/21,17:11:22,18,11,1, 11.9,1,1, 8.116, 10632.940, 339.485, 52794.270 23/09/21,17:11:22,19,11,1, 11.9,1,1, 8.116, 10632.953, 339.462, 52794.293 23/09/21,17:11:23,00,11,1, 11.9,1,1, 8.115, 10632.945, 339.462, 52794.293 23/09/21,17:11:23,01,11,1, 11.9,1,1, 8.115, 10632.939, 339.444, 52794.267 23/09/21,17:11:23,02,11,1, 11.9,1,1, 8.115, 10632.949, 339.469, 52794.289 23/09/21,17:11:23,03,11,1, 11.9,1,1, 8.115, 10632.948, 339.456, 52794.269 23/09/21,17:11:23,04,11,1, 11.9,1,1, 8.115, 10632.957, 339.387, 52794.244 23/09/21,17:11:23,05,11,1, 11.9,1,1, 8.115, 10632.930, 339.449, 52794.229 23/09/21,17:11:23,06,11,1, 11.9,1,1, 8.115, 10632.937, 339.459, 52794.267 23/09/21,17:11:23,07,11,1, 11.9,1,1, 8.115, 10632.931, 339.398, 52794.201 23/09/21,17:11:23,08,11,1, 11.9,1,1, 8.115, 10632.935, 339.401, 52794.204 23/09/21,17:11:23,09,11,1, 11.9,1,1, 8.115, 10632.940, 339.409, 52794.230 23/09/21,17:11:23,10,11,1, 11.9,1,1, 8.115, 10632.967, 339.428, 52794.238 23/09/21,17:11:23,11,11,1, 11.9,1,1, 8.115, 10632.968, 339.375, 52794.258 23/09/21,17:11:23,12,11,1, 11.9,1,1, 8.115, 10632.938, 339.368, 52794.205 23/09/21,17:11:23,13,11,1, 11.9,1,1, 8.115, 10632.958, 339.382, 52794.231 23/09/21,17:11:23,14,11,1, 11.9,1,1, 8.115, 10632.960, 339.386, 52794.209 23/09/21,17:11:23,15,11,1, 11.9,1,1, 8.115, 10632.944, 339.368, 52794.162 23/09/21,17:11:23,16,11,1, 11.9,1,1, 8.115, 10632.971, 339.366, 52794.205 23/09/21,17:11:23,17,11,1, 11.9,1,1, 8.115, 10632.974, 339.376, 52794.163 23/09/21,17:11:23,18,11,1, 11.9,1,1, 8.115, 10632.984, 339.366, 52794.192 23/09/21,17:11:23,19,11,1, 11.9,1,1, 8.115, 10632.976, 339.348, 52794.224 23/09/21,17:11:24,00,11,1, 11.9,1,1, 8.119, 10632.970, 339.348, 52794.224 23/09/21,17:11:24,01,11,1, 11.9,1,1, 8.119, 10632.981, 339.348, 52794.171 23/09/21,17:11:24,02,11,1, 11.9,1,1, 8.119, 10632.976, 339.333, 52794.147 23/09/21,17:11:24,03,11,1, 11.9,1,1, 8.119, 10632.962, 339.301, 52794.139 23/09/21,17:11:24,04,11,1, 11.9,1,1, 8.119, 10632.957, 339.309, 52794.141 23/09/21,17:11:24,05,11,1, 11.9,1,1, 8.119, 10632.963, 339.335, 52794.155 23/09/21,17:11:24,06,11,1, 11.9,1,1, 8.119, 10632.995, 339.307, 52794.127 23/09/21,17:11:24,07,11,1, 11.9,1,1, 8.119, 10632.966, 339.284, 52794.095 23/09/21,17:11:24,08,11,1, 11.9,1,1, 8.119, 10632.948, 339.269, 52794.120 23/09/21,17:11:24,09,11,1, 11.9,1,1, 8.119, 10632.966, 339.301, 52794.062 23/09/21,17:11:24,10,11,1, 11.9,1,1, 8.119, 10632.985, 339.287, 52794.083 23/09/21,17:11:24,11,11,1, 11.9,1,1, 8.119, 10632.978, 339.248, 52794.079 23/09/21,17:11:24,12,11,1, 11.9,1,1, 8.119, 10632.987, 339.265, 52794.033 23/09/21,17:11:24,13,11,1, 11.9,1,1, 8.119, 10632.968, 339.306, 52794.063 23/09/21,17:11:24,14,11,1, 11.9,1,1, 8.119, 10632.992, 339.272, 52794.083 23/09/21,17:11:24,15,11,1, 11.9,1,1, 8.119, 10632.956, 339.249, 52794.021 23/09/21,17:11:24,16,11,1, 11.9,1,1, 8.119, 10633.017, 339.238, 52794.050 23/09/21,17:11:24,17,11,1, 11.9,1,1, 8.119, 10632.976, 339.242, 52794.038 23/09/21,17:11:24,18,11,1, 11.9,1,1, 8.119, 10633.000, 339.232, 52794.035 23/09/21,17:11:24,19,11,1, 11.9,1,1, 8.119, 10632.984, 339.209, 52793.990 23/09/21,17:11:25,00,11,1, 11.8,1,1, 8.116, 10632.979, 339.209, 52793.990 23/09/21,17:11:25,01,11,1, 11.8,1,1, 8.116, 10632.994, 339.216, 52794.025 23/09/21,17:11:25,02,11,1, 11.8,1,1, 8.116, 10632.986, 339.227, 52794.036 23/09/21,17:11:25,03,11,1, 11.8,1,1, 8.116, 10632.986, 339.188, 52793.988 23/09/21,17:11:25,04,11,1, 11.8,1,1, 8.116, 10632.995, 339.185, 52794.009 23/09/21,17:11:25,05,11,1, 11.8,1,1, 8.116, 10632.997, 339.193, 52793.968 23/09/21,17:11:25,06,11,1, 11.8,1,1, 8.116, 10632.979, 339.196, 52793.997 23/09/21,17:11:25,07,11,1, 11.8,1,1, 8.116, 10633.001, 339.165, 52793.962 23/09/21,17:11:25,08,11,1, 11.8,1,1, 8.116, 10632.993, 339.175, 52793.983 23/09/21,17:11:25,09,11,1, 11.8,1,1, 8.116, 10632.993, 339.191, 52794.013 23/09/21,17:11:25,10,11,1, 11.8,1,1, 8.116, 10633.006, 339.150, 52793.992 23/09/21,17:11:25,11,11,1, 11.8,1,1, 8.116, 10633.003, 339.147, 52793.961 23/09/21,17:11:25,12,11,1, 11.8,1,1, 8.116, 10633.003, 339.154, 52793.956 23/09/21,17:11:25,13,11,1, 11.8,1,1, 8.116, 10633.002, 339.164, 52793.978 23/09/21,17:11:25,14,11,1, 11.8,1,1, 8.116, 10633.016, 339.139, 52793.974 23/09/21,17:11:25,15,11,1, 11.8,1,1, 8.116, 10632.996, 339.114, 52793.971 23/09/21,17:11:25,16,11,1, 11.8,1,1, 8.116, 10633.018, 339.153, 52793.929 23/09/21,17:11:25,17,11,1, 11.8,1,1, 8.116, 10632.986, 339.134, 52793.946 23/09/21,17:11:25,18,11,1, 11.8,1,1, 8.116, 10633.003, 339.113, 52793.942 23/09/21,17:11:25,19,11,1, 11.8,1,1, 8.116, 10633.008, 339.110, 52793.917 23/09/21,17:11:26,00,11,1, 11.9,1,1, 8.119, 10633.004, 339.110, 52793.917 23/09/21,17:11:26,01,11,1, 11.9,1,1, 8.119, 10633.018, 339.110, 52793.970 23/09/21,17:11:26,02,11,1, 11.9,1,1, 8.119, 10632.979, 339.090, 52794.035 23/09/21,17:11:26,03,11,1, 11.9,1,1, 8.119, 10633.005, 339.081, 52793.855 23/09/21,17:11:26,04,11,1, 11.9,1,1, 8.119, 10633.012, 339.093, 52793.919 23/09/21,17:11:26,05,11,1, 11.9,1,1, 8.119, 10633.024, 339.068, 52793.903 23/09/21,17:11:26,06,11,1, 11.9,1,1, 8.119, 10633.004, 339.043, 52793.905 23/09/21,17:11:26,07,11,1, 11.9,1,1, 8.119, 10632.990, 339.065, 52793.861 23/09/21,17:11:26,08,11,1, 11.9,1,1, 8.119, 10632.993, 339.076, 52793.894 23/09/21,17:11:26,09,11,1, 11.9,1,1, 8.119, 10632.988, 339.012, 52793.874 23/09/21,17:11:26,10,11,1, 11.9,1,1, 8.119, 10632.988, 338.989, 52793.867 23/09/21,17:11:26,11,11,1, 11.9,1,1, 8.119, 10632.977, 339.019, 52793.868 23/09/21,17:11:26,12,11,1, 11.9,1,1, 8.119, 10632.989, 339.023, 52793.867 23/09/21,17:11:26,13,11,1, 11.9,1,1, 8.119, 10632.979, 339.013, 52793.827 23/09/21,17:11:26,14,11,1, 11.9,1,1, 8.119, 10632.970, 338.990, 52793.827 23/09/21,17:11:26,15,11,1, 11.9,1,1, 8.119, 10633.002, 339.016, 52793.836 23/09/21,17:11:26,16,11,1, 11.9,1,1, 8.119, 10633.001, 339.026, 52793.878 23/09/21,17:11:26,17,11,1, 11.9,1,1, 8.119, 10632.970, 338.979, 52793.831 23/09/21,17:11:26,18,11,1, 11.9,1,1, 8.119, 10633.003, 338.967, 52793.677 23/09/21,17:11:26,19,11,1, 11.9,1,1, 8.119, 10632.966, 338.992, 52793.848 23/09/21,17:11:27,00,11,1, 11.9,1,1, 8.119, 10632.962, 338.992, 52793.848 23/09/21,17:11:27,01,11,1, 11.9,1,1, 8.119, 10632.977, 338.949, 52793.826 23/09/21,17:11:27,02,11,1, 11.9,1,1, 8.119, 10632.954, 338.946, 52793.827 23/09/21,17:11:27,03,11,1, 11.9,1,1, 8.119, 10632.962, 338.991, 52793.759 23/09/21,17:11:27,04,11,1, 11.9,1,1, 8.119, 10632.985, 338.960, 52793.803 23/09/21,17:11:27,05,11,1, 11.9,1,1, 8.119, 10632.979, 338.913, 52793.795 23/09/21,17:11:27,06,11,1, 11.9,1,1, 8.119, 10632.964, 338.922, 52793.781 23/09/21,17:11:27,07,11,1, 11.9,1,1, 8.119, 10632.955, 338.937, 52793.820 23/09/21,17:11:27,08,11,1, 11.9,1,1, 8.119, 10632.967, 338.905, 52793.780 23/09/21,17:11:27,09,11,1, 11.9,1,1, 8.119, 10632.951, 338.896, 52793.746 23/09/21,17:11:27,10,11,1, 11.9,1,1, 8.119, 10632.946, 338.891, 52793.763 23/09/21,17:11:27,11,11,1, 11.9,1,1, 8.119, 10632.950, 338.892, 52793.777 23/09/21,17:11:27,12,11,1, 11.9,1,1, 8.119, 10632.939, 338.914, 52793.740 23/09/21,17:11:27,13,11,1, 11.9,1,1, 8.119, 10632.932, 338.860, 52793.789 23/09/21,17:11:27,14,11,1, 11.9,1,1, 8.119, 10632.930, 338.870, 52793.753 23/09/21,17:11:27,15,11,1, 11.9,1,1, 8.119, 10632.892, 338.884, 52793.799 23/09/21,17:11:27,16,11,1, 11.9,1,1, 8.119, 10632.943, 338.887, 52793.861 23/09/21,17:11:27,17,11,1, 11.9,1,1, 8.119, 10632.914, 338.849, 52793.787 23/09/21,17:11:27,18,11,1, 11.9,1,1, 8.119, 10632.931, 338.835, 52793.759 23/09/21,17:11:27,19,11,1, 11.9,1,1, 8.119, 10632.930, 338.858, 52793.748 23/09/21,17:11:28,00,11,1, 11.9,1,1, 8.118, 10632.929, 338.858, 52793.748 23/09/21,17:11:28,01,11,1, 11.9,1,1, 8.118, 10632.928, 338.805, 52793.726 23/09/21,17:11:28,02,11,1, 11.9,1,1, 8.118, 10632.918, 338.784, 52793.685 23/09/21,17:11:28,03,11,1, 11.9,1,1, 8.118, 10632.899, 338.809, 52793.715 23/09/21,17:11:28,04,11,1, 11.9,1,1, 8.118, 10632.942, 338.798, 52793.707 23/09/21,17:11:28,05,11,1, 11.9,1,1, 8.118, 10632.911, 338.767, 52793.709 23/09/21,17:11:28,06,11,1, 11.9,1,1, 8.118, 10632.907, 338.773, 52793.664 23/09/21,17:11:28,07,11,1, 11.9,1,1, 8.118, 10632.901, 338.802, 52793.699 23/09/21,17:11:28,08,11,1, 11.9,1,1, 8.118, 10632.917, 338.746, 52793.685 23/09/21,17:11:28,09,11,1, 11.9,1,1, 8.118, 10632.931, 338.727, 52793.644 23/09/21,17:11:28,10,11,1, 11.9,1,1, 8.118, 10632.906, 338.756, 52793.692 23/09/21,17:11:28,11,11,1, 11.9,1,1, 8.118, 10632.922, 338.788, 52793.667 23/09/21,17:11:28,12,11,1, 11.9,1,1, 8.118, 10632.912, 338.752, 52793.683 23/09/21,17:11:28,13,11,1, 11.9,1,1, 8.118, 10632.894, 338.716, 52793.643 23/09/21,17:11:28,14,11,1, 11.9,1,1, 8.118, 10632.893, 338.723, 52793.668 23/09/21,17:11:28,15,11,1, 11.9,1,1, 8.118, 10632.937, 338.740, 52793.688 23/09/21,17:11:28,16,11,1, 11.9,1,1, 8.118, 10632.925, 338.721, 52793.675 23/09/21,17:11:28,17,11,1, 11.9,1,1, 8.118, 10632.897, 338.704, 52793.652 23/09/21,17:11:28,18,11,1, 11.9,1,1, 8.118, 10632.898, 338.694, 52793.676 23/09/21,17:11:28,19,11,1, 11.9,1,1, 8.118, 10632.902, 338.710, 52793.654 23/09/21,17:11:29,00,11,1, 11.9,1,1, 8.119, 10632.895, 338.710, 52793.654 23/09/21,17:11:29,01,11,1, 11.9,1,1, 8.119, 10632.892, 338.673, 52793.603 23/09/21,17:11:29,02,11,1, 11.9,1,1, 8.119, 10632.883, 338.662, 52793.610 23/09/21,17:11:29,03,11,1, 11.9,1,1, 8.119, 10632.912, 338.698, 52793.623 23/09/21,17:11:29,04,11,1, 11.9,1,1, 8.119, 10632.895, 338.673, 52793.639 23/09/21,17:11:29,05,11,1, 11.9,1,1, 8.119, 10632.907, 338.654, 52793.721 23/09/21,17:11:29,06,11,1, 11.9,1,1, 8.119, 10632.881, 338.668, 52793.646 23/09/21,17:11:29,07,11,1, 11.9,1,1, 8.119, 10632.919, 338.673, 52793.682 23/09/21,17:11:29,08,11,1, 11.9,1,1, 8.119, 10632.918, 338.602, 52793.604 23/09/21,17:11:29,09,11,1, 11.9,1,1, 8.119, 10632.911, 338.618, 52793.594 23/09/21,17:11:29,10,11,1, 11.9,1,1, 8.119, 10632.913, 338.640, 52793.553 23/09/21,17:11:29,11,11,1, 11.9,1,1, 8.119, 10632.937, 338.635, 52793.595 23/09/21,17:11:29,12,11,1, 11.9,1,1, 8.119, 10632.901, 338.602, 52793.576 23/09/21,17:11:29,13,11,1, 11.9,1,1, 8.119, 10632.885, 338.594, 52793.551 23/09/21,17:11:29,14,11,1, 11.9,1,1, 8.119, 10632.907, 338.609, 52793.608 23/09/21,17:11:29,15,11,1, 11.9,1,1, 8.119, 10632.923, 338.583, 52793.646 23/09/21,17:11:29,16,11,1, 11.9,1,1, 8.119, 10632.882, 338.564, 52793.607 23/09/21,17:11:29,17,11,1, 11.9,1,1, 8.119, 10632.915, 338.562, 52793.594 23/09/21,17:11:29,18,11,1, 11.9,1,1, 8.119, 10632.910, 338.577, 52793.590 23/09/21,17:11:29,19,11,1, 11.9,1,1, 8.119, 10632.912, 338.573, 52793.588 23/09/21,17:11:30,00,11,1, 11.9,1,1, 8.115, 10632.912, 338.573, 52793.588 23/09/21,17:11:30,01,11,1, 11.9,1,1, 8.115, 10632.908, 338.535, 52793.539 23/09/21,17:11:30,02,11,1, 11.9,1,1, 8.115, 10632.898, 338.553, 52793.574 23/09/21,17:11:30,03,11,1, 11.9,1,1, 8.115, 10632.907, 338.524, 52793.595 23/09/21,17:11:30,04,11,1, 11.9,1,1, 8.115, 10632.909, 338.520, 52793.508 23/09/21,17:11:30,05,11,1, 11.9,1,1, 8.115, 10632.897, 338.504, 52793.504 23/09/21,17:11:30,06,11,1, 11.9,1,1, 8.115, 10632.896, 338.531, 52793.549 23/09/21,17:11:30,07,11,1, 11.9,1,1, 8.115, 10632.925, 338.510, 52793.528 23/09/21,17:11:30,08,11,1, 11.9,1,1, 8.115, 10632.924, 338.476, 52793.524 23/09/21,17:11:30,09,11,1, 11.9,1,1, 8.115, 10632.911, 338.471, 52793.488 23/09/21,17:11:30,10,11,1, 11.9,1,1, 8.115, 10632.907, 338.501, 52793.519 23/09/21,17:11:30,11,11,1, 11.9,1,1, 8.115, 10632.915, 338.486, 52793.542 23/09/21,17:11:30,12,11,1, 11.9,1,1, 8.115, 10632.920, 338.457, 52793.490 23/09/21,17:11:30,13,11,1, 11.9,1,1, 8.115, 10632.905, 338.452, 52793.468 23/09/21,17:11:30,14,11,1, 11.9,1,1, 8.115, 10632.918, 338.465, 52793.485 23/09/21,17:11:30,15,11,1, 11.9,1,1, 8.115, 10632.930, 338.441, 52793.496 23/09/21,17:11:30,16,11,1, 11.9,1,1, 8.115, 10632.897, 338.429, 52793.453 23/09/21,17:11:30,17,11,1, 11.9,1,1, 8.115, 10632.912, 338.421, 52793.426 23/09/21,17:11:30,18,11,1, 11.9,1,1, 8.115, 10632.930, 338.433, 52793.485 23/09/21,17:11:30,19,11,1, 11.9,1,1, 8.115, 10632.926, 338.404, 52793.446 23/09/21,17:11:31,00,11,1, 11.9,1,1, 8.117, 10632.920, 338.404, 52793.446 23/09/21,17:11:31,01,11,1, 11.9,1,1, 8.117, 10632.895, 338.406, 52793.444 23/09/21,17:11:31,02,11,1, 11.9,1,1, 8.117, 10632.921, 338.411, 52793.493 23/09/21,17:11:31,03,11,1, 11.9,1,1, 8.117, 10632.917, 338.381, 52793.488 23/09/21,17:11:31,04,11,1, 11.9,1,1, 8.117, 10632.900, 338.369, 52793.404 23/09/21,17:11:31,05,11,1, 11.9,1,1, 8.117, 10632.898, 338.387, 52793.441 23/09/21,17:11:31,06,11,1, 11.9,1,1, 8.117, 10632.903, 338.389, 52793.424 23/09/21,17:11:31,07,11,1, 11.9,1,1, 8.117, 10632.920, 338.343, 52793.439 23/09/21,17:11:31,08,11,1, 11.9,1,1, 8.117, 10632.887, 338.312, 52793.380 23/09/21,17:11:31,09,11,1, 11.9,1,1, 8.117, 10632.889, 338.323, 52793.414 23/09/21,17:11:31,10,11,1, 11.9,1,1, 8.117, 10632.910, 338.332, 52793.403 23/09/21,17:11:31,11,11,1, 11.9,1,1, 8.117, 10632.894, 338.312, 52793.403 23/09/21,17:11:31,12,11,1, 11.9,1,1, 8.117, 10632.897, 338.294, 52793.377 23/09/21,17:11:31,13,11,1, 11.9,1,1, 8.117, 10632.901, 338.330, 52793.364 23/09/21,17:11:31,14,11,1, 11.9,1,1, 8.117, 10632.909, 338.296, 52793.357 23/09/21,17:11:31,15,11,1, 11.9,1,1, 8.117, 10632.884, 338.250, 52793.388 23/09/21,17:11:31,16,11,1, 11.9,1,1, 8.117, 10632.891, 338.260, 52793.341 23/09/21,17:11:31,17,11,1, 11.9,1,1, 8.117, 10632.910, 338.262, 52793.326 23/09/21,17:11:31,18,11,1, 11.9,1,1, 8.117, 10632.881, 338.255, 52793.355 23/09/21,17:11:31,19,11,1, 11.9,1,1, 8.117, 10632.891, 338.255, 52793.336 23/09/21,17:11:32,00,11,1, 11.9,1,1, 8.117, 10632.887, 338.255, 52793.336 23/09/21,17:11:32,01,11,1, 11.9,1,1, 8.117, 10632.887, 338.232, 52793.325 23/09/21,17:11:32,02,11,1, 11.9,1,1, 8.117, 10632.890, 338.217, 52793.320 23/09/21,17:11:32,03,11,1, 11.9,1,1, 8.117, 10632.915, 338.205, 52793.335 23/09/21,17:11:32,04,11,1, 11.9,1,1, 8.117, 10632.876, 338.186, 52793.332 23/09/21,17:11:32,05,11,1, 11.9,1,1, 8.117, 10632.904, 338.205, 52793.326 23/09/21,17:11:32,06,11,1, 11.9,1,1, 8.117, 10632.900, 338.197, 52793.303 23/09/21,17:11:32,07,11,1, 11.9,1,1, 8.117, 10632.883, 338.153, 52793.279 23/09/21,17:11:32,08,11,1, 11.9,1,1, 8.117, 10632.878, 338.185, 52793.290 23/09/21,17:11:32,09,11,1, 11.9,1,1, 8.117, 10632.873, 338.194, 52793.314 23/09/21,17:11:32,10,11,1, 11.9,1,1, 8.117, 10632.877, 338.169, 52793.288 23/09/21,17:11:32,11,11,1, 11.9,1,1, 8.117, 10632.876, 338.160, 52793.241 23/09/21,17:11:32,12,11,1, 11.9,1,1, 8.117, 10632.858, 338.162, 52793.283 23/09/21,17:11:32,13,11,1, 11.9,1,1, 8.117, 10632.866, 338.166, 52793.251 23/09/21,17:11:32,14,11,1, 11.9,1,1, 8.117, 10632.881, 338.121, 52793.294 23/09/21,17:11:32,15,11,1, 11.9,1,1, 8.117, 10632.862, 338.128, 52793.256 23/09/21,17:11:32,16,11,1, 11.9,1,1, 8.117, 10632.863, 338.151, 52793.287 23/09/21,17:11:32,17,11,1, 11.9,1,1, 8.117, 10632.846, 338.134, 52793.270 23/09/21,17:11:32,18,11,1, 11.9,1,1, 8.117, 10632.837, 338.079, 52793.246 23/09/21,17:11:32,19,11,1, 11.9,1,1, 8.117, 10632.864, 338.106, 52793.274 23/09/21,17:11:33,00,11,1, 11.8,1,1, 8.119, 10632.862, 338.106, 52793.274 23/09/21,17:11:33,01,11,1, 11.8,1,1, 8.119, 10632.852, 338.128, 52793.275 23/09/21,17:11:33,02,11,1, 11.8,1,1, 8.119, 10632.844, 338.083, 52793.239 23/09/21,17:11:33,03,11,1, 11.8,1,1, 8.119, 10632.838, 338.052, 52793.250 23/09/21,17:11:33,04,11,1, 11.8,1,1, 8.119, 10632.852, 338.057, 52793.230 23/09/21,17:11:33,05,11,1, 11.8,1,1, 8.119, 10632.861, 338.064, 52793.256 23/09/21,17:11:33,06,11,1, 11.8,1,1, 8.119, 10632.866, 338.046, 52793.226 23/09/21,17:11:33,07,11,1, 11.8,1,1, 8.119, 10632.870, 338.002, 52793.213 23/09/21,17:11:33,08,11,1, 11.8,1,1, 8.119, 10632.848, 338.018, 52793.202 23/09/21,17:11:33,09,11,1, 11.8,1,1, 8.119, 10632.857, 338.045, 52793.273 23/09/21,17:11:33,10,11,1, 11.8,1,1, 8.119, 10632.853, 337.993, 52793.244 23/09/21,17:11:33,11,11,1, 11.8,1,1, 8.119, 10632.838, 337.984, 52793.246 23/09/21,17:11:33,12,11,1, 11.8,1,1, 8.119, 10632.843, 338.000, 52793.240 23/09/21,17:11:33,13,11,1, 11.8,1,1, 8.119, 10632.851, 337.992, 52793.270 23/09/21,17:11:33,14,11,1, 11.8,1,1, 8.119, 10632.841, 337.965, 52793.250 23/09/21,17:11:33,15,11,1, 11.8,1,1, 8.119, 10632.841, 337.989, 52793.198 23/09/21,17:11:33,16,11,1, 11.8,1,1, 8.119, 10632.835, 337.995, 52793.200 23/09/21,17:11:33,17,11,1, 11.8,1,1, 8.119, 10632.857, 337.973, 52793.232 23/09/21,17:11:33,18,11,1, 11.8,1,1, 8.119, 10632.845, 337.961, 52793.227 23/09/21,17:11:33,19,11,1, 11.8,1,1, 8.119, 10632.853, 337.970, 52793.213 23/09/21,17:11:34,00,11,1, 11.9,1,1, 8.121, 10632.845, 337.970, 52793.213 23/09/21,17:11:34,01,11,1, 11.9,1,1, 8.121, 10632.845, 337.955, 52793.216 23/09/21,17:11:34,02,11,1, 11.9,1,1, 8.121, 10632.836, 337.924, 52793.158 23/09/21,17:11:34,03,11,1, 11.9,1,1, 8.121, 10632.841, 337.908, 52793.146 23/09/21,17:11:34,04,11,1, 11.9,1,1, 8.121, 10632.841, 337.958, 52793.202 23/09/21,17:11:34,05,11,1, 11.9,1,1, 8.121, 10632.816, 337.931, 52793.204 23/09/21,17:11:34,06,11,1, 11.9,1,1, 8.121, 10632.818, 337.894, 52793.185 23/09/21,17:11:34,07,11,1, 11.9,1,1, 8.121, 10632.804, 337.897, 52793.149 23/09/21,17:11:34,08,11,1, 11.9,1,1, 8.121, 10632.822, 337.923, 52793.163 23/09/21,17:11:34,09,11,1, 11.9,1,1, 8.121, 10632.819, 337.910, 52793.168 23/09/21,17:11:34,10,11,1, 11.9,1,1, 8.121, 10632.823, 337.864, 52793.124 23/09/21,17:11:34,11,11,1, 11.9,1,1, 8.121, 10632.813, 337.875, 52793.158 23/09/21,17:11:34,12,11,1, 11.9,1,1, 8.121, 10632.803, 337.866, 52793.158 23/09/21,17:11:34,13,11,1, 11.9,1,1, 8.121, 10632.817, 337.892, 52793.162 23/09/21,17:11:34,14,11,1, 11.9,1,1, 8.121, 10632.792, 337.851, 52793.164 23/09/21,17:11:34,15,11,1, 11.9,1,1, 8.121, 10632.794, 337.856, 52793.154 23/09/21,17:11:34,16,11,1, 11.9,1,1, 8.121, 10632.819, 337.876, 52793.191 23/09/21,17:11:34,17,11,1, 11.9,1,1, 8.121, 10632.805, 337.870, 52793.160 23/09/21,17:11:34,18,11,1, 11.9,1,1, 8.121, 10632.774, 337.837, 52793.132 23/09/21,17:11:34,19,11,1, 11.9,1,1, 8.121, 10632.772, 337.840, 52793.128 23/09/21,17:11:35,00,11,1, 11.9,1,1, 8.122, 10632.770, 337.840, 52793.128 23/09/21,17:11:35,01,11,1, 11.9,1,1, 8.122, 10632.782, 337.851, 52793.119 23/09/21,17:11:35,02,11,1, 11.9,1,1, 8.122, 10632.777, 337.787, 52793.140 23/09/21,17:11:35,03,11,1, 11.9,1,1, 8.122, 10632.766, 337.829, 52793.107 23/09/21,17:11:35,04,11,1, 11.9,1,1, 8.122, 10632.784, 337.808, 52793.121 23/09/21,17:11:35,05,11,1, 11.9,1,1, 8.122, 10632.786, 337.796, 52793.135 23/09/21,17:11:35,06,11,1, 11.9,1,1, 8.122, 10632.786, 337.790, 52793.117 23/09/21,17:11:35,07,11,1, 11.9,1,1, 8.122, 10632.773, 337.776, 52793.054 23/09/21,17:11:35,08,11,1, 11.9,1,1, 8.122, 10632.762, 337.819, 52793.093 23/09/21,17:11:35,09,11,1, 11.9,1,1, 8.122, 10632.752, 337.782, 52793.054 23/09/21,17:11:35,10,11,1, 11.9,1,1, 8.122, 10632.749, 337.755, 52793.047 23/09/21,17:11:35,11,11,1, 11.9,1,1, 8.122, 10632.746, 337.766, 52793.031 23/09/21,17:11:35,12,11,1, 11.9,1,1, 8.122, 10632.737, 337.809, 52793.061 23/09/21,17:11:35,13,11,1, 11.9,1,1, 8.122, 10632.772, 337.746, 52793.055 23/09/21,17:11:35,14,11,1, 11.9,1,1, 8.122, 10632.755, 337.732, 52793.005 23/09/21,17:11:35,15,11,1, 11.9,1,1, 8.122, 10632.759, 337.758, 52793.017 23/09/21,17:11:35,16,11,1, 11.9,1,1, 8.122, 10632.734, 337.761, 52793.043 23/09/21,17:11:35,17,11,1, 11.9,1,1, 8.122, 10632.757, 337.733, 52793.062 23/09/21,17:11:35,18,11,1, 11.9,1,1, 8.122, 10632.737, 337.716, 52793.002 23/09/21,17:11:35,19,11,1, 11.9,1,1, 8.122, 10632.727, 337.738, 52793.021 23/09/21,17:11:36,00,11,1, 11.9,1,1, 8.121, 10632.720, 337.738, 52793.021 23/09/21,17:11:36,01,11,1, 11.9,1,1, 8.121, 10632.709, 337.706, 52792.995 23/09/21,17:11:36,02,11,1, 11.9,1,1, 8.121, 10632.734, 337.693, 52793.009 23/09/21,17:11:36,03,11,1, 11.9,1,1, 8.121, 10632.730, 337.657, 52792.999 23/09/21,17:11:36,04,11,1, 11.9,1,1, 8.121, 10632.702, 337.697, 52793.026 23/09/21,17:11:36,05,11,1, 11.9,1,1, 8.121, 10632.731, 337.687, 52792.968 23/09/21,17:11:36,06,11,1, 11.9,1,1, 8.121, 10632.736, 337.685, 52793.009 23/09/21,17:11:36,07,11,1, 11.9,1,1, 8.121, 10632.714, 337.696, 52792.983 23/09/21,17:11:36,08,11,1, 11.9,1,1, 8.121, 10632.726, 337.666, 52793.066 23/09/21,17:11:36,09,11,1, 11.9,1,1, 8.121, 10632.724, 337.652, 52792.998 23/09/21,17:11:36,10,11,1, 11.9,1,1, 8.121, 10632.717, 337.644, 52792.974 23/09/21,17:11:36,11,11,1, 11.9,1,1, 8.121, 10632.726, 337.666, 52792.949 23/09/21,17:11:36,12,11,1, 11.9,1,1, 8.121, 10632.735, 337.676, 52792.997 23/09/21,17:11:36,13,11,1, 11.9,1,1, 8.121, 10632.743, 337.627, 52792.957 23/09/21,17:11:36,14,11,1, 11.9,1,1, 8.121, 10632.721, 337.625, 52792.954 23/09/21,17:11:36,15,11,1, 11.9,1,1, 8.121, 10632.701, 337.635, 52792.919 23/09/21,17:11:36,16,11,1, 11.9,1,1, 8.121, 10632.724, 337.623, 52792.955 23/09/21,17:11:36,17,11,1, 11.9,1,1, 8.121, 10632.717, 337.603, 52792.952 23/09/21,17:11:36,18,11,1, 11.9,1,1, 8.121, 10632.706, 337.616, 52792.934 23/09/21,17:11:36,19,11,1, 11.9,1,1, 8.121, 10632.714, 337.612, 52792.913 23/09/21,17:11:37,00,11,1, 11.9,1,1, 8.113, 10632.712, 337.612, 52792.913 23/09/21,17:11:37,01,11,1, 11.9,1,1, 8.113, 10632.726, 337.583, 52792.892 23/09/21,17:11:37,02,11,1, 11.9,1,1, 8.113, 10632.713, 337.576, 52792.866 23/09/21,17:11:37,03,11,1, 11.9,1,1, 8.113, 10632.716, 337.588, 52792.892 23/09/21,17:11:37,04,11,1, 11.9,1,1, 8.113, 10632.714, 337.584, 52792.910 23/09/21,17:11:37,05,11,1, 11.9,1,1, 8.113, 10632.740, 337.573, 52792.889 23/09/21,17:11:37,06,11,1, 11.9,1,1, 8.113, 10632.714, 337.551, 52792.901 23/09/21,17:11:37,07,11,1, 11.9,1,1, 8.113, 10632.723, 337.584, 52792.888 23/09/21,17:11:37,08,11,1, 11.9,1,1, 8.113, 10632.736, 337.564, 52792.873 23/09/21,17:11:37,09,11,1, 11.9,1,1, 8.113, 10632.731, 337.534, 52792.841 23/09/21,17:11:37,10,11,1, 11.9,1,1, 8.113, 10632.714, 337.555, 52792.863 23/09/21,17:11:37,11,11,1, 11.9,1,1, 8.113, 10632.712, 337.555, 52792.864 23/09/21,17:11:37,12,11,1, 11.9,1,1, 8.113, 10632.711, 337.539, 52792.847 23/09/21,17:11:37,13,11,1, 11.9,1,1, 8.113, 10632.716, 337.519, 52792.826 23/09/21,17:11:37,14,11,1, 11.9,1,1, 8.113, 10632.715, 337.517, 52792.859 23/09/21,17:11:37,15,11,1, 11.9,1,1, 8.113, 10632.689, 337.543, 52792.824 23/09/21,17:11:37,16,11,1, 11.9,1,1, 8.113, 10632.703, 337.533, 52792.838 23/09/21,17:11:37,17,11,1, 11.9,1,1, 8.113, 10632.704, 337.509, 52792.826 23/09/21,17:11:37,18,11,1, 11.9,1,1, 8.113, 10632.703, 337.484, 52792.810 23/09/21,17:11:37,19,11,1, 11.9,1,1, 8.113, 10632.689, 337.519, 52792.836 23/09/21,17:11:38,00,11,1, 11.9,1,1, 8.118, 10632.687, 337.519, 52792.836 23/09/21,17:11:38,01,11,1, 11.9,1,1, 8.118, 10632.696, 337.482, 52792.797 23/09/21,17:11:38,02,11,1, 11.9,1,1, 8.118, 10632.712, 337.505, 52792.778 23/09/21,17:11:38,03,11,1, 11.9,1,1, 8.118, 10632.699, 337.509, 52792.810 23/09/21,17:11:38,04,11,1, 11.9,1,1, 8.118, 10632.722, 337.499, 52792.820 23/09/21,17:11:38,05,11,1, 11.9,1,1, 8.118, 10632.705, 337.454, 52792.779 23/09/21,17:11:38,06,11,1, 11.9,1,1, 8.118, 10632.691, 337.479, 52792.755 23/09/21,17:11:38,07,11,1, 11.9,1,1, 8.118, 10632.712, 337.475, 52792.779 23/09/21,17:11:38,08,11,1, 11.9,1,1, 8.118, 10632.694, 337.460, 52792.799 23/09/21,17:11:38,09,11,1, 11.9,1,1, 8.118, 10632.702, 337.457, 52792.717 23/09/21,17:11:38,10,11,1, 11.9,1,1, 8.118, 10632.690, 337.469, 52792.737 23/09/21,17:11:38,11,11,1, 11.9,1,1, 8.118, 10632.711, 337.480, 52792.778 23/09/21,17:11:38,12,11,1, 11.9,1,1, 8.118, 10632.728, 337.443, 52792.738 23/09/21,17:11:38,13,11,1, 11.9,1,1, 8.118, 10632.694, 337.420, 52792.736 23/09/21,17:11:38,14,11,1, 11.9,1,1, 8.118, 10632.686, 337.453, 52792.762 23/09/21,17:11:38,15,11,1, 11.9,1,1, 8.118, 10632.716, 337.474, 52792.765 23/09/21,17:11:38,16,11,1, 11.9,1,1, 8.118, 10632.696, 337.441, 52792.707 23/09/21,17:11:38,17,11,1, 11.9,1,1, 8.118, 10632.694, 337.433, 52792.735 23/09/21,17:11:38,18,11,1, 11.9,1,1, 8.118, 10632.701, 337.450, 52792.721 23/09/21,17:11:38,19,11,1, 11.9,1,1, 8.118, 10632.685, 337.461, 52792.737 23/09/21,17:11:39,00,10,1, 11.9,1,1, 8.117, 10632.678, 337.461, 52792.737 23/09/21,17:11:39,01,10,1, 11.9,1,1, 8.117, 10632.687, 337.437, 52792.722 23/09/21,17:11:39,02,10,1, 11.9,1,1, 8.117, 10632.697, 337.466, 52792.740 23/09/21,17:11:39,03,10,1, 11.9,1,1, 8.117, 10632.712, 337.496, 52792.741 23/09/21,17:11:39,04,10,1, 11.9,1,1, 8.117, 10632.695, 337.473, 52792.747 23/09/21,17:11:39,05,10,1, 11.9,1,1, 8.117, 10632.708, 337.437, 52792.668 23/09/21,17:11:39,06,10,1, 11.9,1,1, 8.117, 10632.724, 337.461, 52792.701 23/09/21,17:11:39,07,10,1, 11.9,1,1, 8.117, 10632.699, 337.480, 52792.746 23/09/21,17:11:39,08,10,1, 11.9,1,1, 8.117, 10632.732, 337.436, 52792.692 23/09/21,17:11:39,09,10,1, 11.9,1,1, 8.117, 10632.680, 337.442, 52792.713 23/09/21,17:11:39,10,10,1, 11.9,1,1, 8.117, 10632.719, 337.462, 52792.697 23/09/21,17:11:39,11,10,1, 11.9,1,1, 8.117, 10632.707, 337.451, 52792.722 23/09/21,17:11:39,12,10,1, 11.9,1,1, 8.117, 10632.694, 337.436, 52792.756 23/09/21,17:11:39,13,10,1, 11.9,1,1, 8.117, 10632.707, 337.436, 52792.689 23/09/21,17:11:39,14,10,1, 11.9,1,1, 8.117, 10632.724, 337.444, 52792.726 23/09/21,17:11:39,15,10,1, 11.9,1,1, 8.117, 10632.714, 337.453, 52792.741 23/09/21,17:11:39,16,10,1, 11.9,1,1, 8.117, 10632.719, 337.413, 52792.735 23/09/21,17:11:39,17,10,1, 11.9,1,1, 8.117, 10632.718, 337.396, 52792.718 23/09/21,17:11:39,18,10,1, 11.9,1,1, 8.117, 10632.705, 337.444, 52792.737 23/09/21,17:11:39,19,10,1, 11.9,1,1, 8.117, 10632.728, 337.450, 52792.713 23/09/21,17:11:40,00,11,1, 11.9,1,1, 8.115, 10632.720, 337.450, 52792.713 23/09/21,17:11:40,01,11,1, 11.9,1,1, 8.115, 10632.710, 337.378, 52792.686 23/09/21,17:11:40,02,11,1, 11.9,1,1, 8.115, 10632.672, 337.414, 52792.704 23/09/21,17:11:40,03,11,1, 11.9,1,1, 8.115, 10632.733, 337.404, 52792.729 23/09/21,17:11:40,04,11,1, 11.9,1,1, 8.115, 10632.707, 337.374, 52792.734 23/09/21,17:11:40,05,11,1, 11.9,1,1, 8.115, 10632.677, 337.391, 52792.683 23/09/21,17:11:40,06,11,1, 11.9,1,1, 8.115, 10632.712, 337.410, 52792.719 23/09/21,17:11:40,07,11,1, 11.9,1,1, 8.115, 10632.715, 337.409, 52792.739 23/09/21,17:11:40,08,11,1, 11.9,1,1, 8.115, 10632.719, 337.376, 52792.699 23/09/21,17:11:40,09,11,1, 11.9,1,1, 8.115, 10632.718, 337.350, 52792.704 23/09/21,17:11:40,10,11,1, 11.9,1,1, 8.115, 10632.717, 337.405, 52792.678 23/09/21,17:11:40,11,11,1, 11.9,1,1, 8.115, 10632.719, 337.373, 52792.720 23/09/21,17:11:40,12,11,1, 11.9,1,1, 8.115, 10632.764, 337.350, 52792.694 23/09/21,17:11:40,13,11,1, 11.9,1,1, 8.115, 10632.732, 337.354, 52792.690 23/09/21,17:11:40,14,11,1, 11.9,1,1, 8.115, 10632.758, 337.384, 52792.705 23/09/21,17:11:40,15,11,1, 11.9,1,1, 8.115, 10632.743, 337.356, 52792.703 23/09/21,17:11:40,16,11,1, 11.9,1,1, 8.115, 10632.731, 337.354, 52792.945 23/09/21,17:11:40,17,11,1, 11.9,1,1, 8.115, 10632.761, 337.339, 52792.712 23/09/21,17:11:40,18,11,1, 11.9,1,1, 8.115, 10632.768, 337.382, 52792.672 23/09/21,17:11:40,19,11,1, 11.9,1,1, 8.115, 10632.764, 337.345, 52792.702 23/09/21,17:11:41,00,11,1, 11.9,1,1, 8.118, 10632.762, 337.345, 52792.702 23/09/21,17:11:41,01,11,1, 11.9,1,1, 8.118, 10632.774, 337.319, 52792.689 23/09/21,17:11:41,02,11,1, 11.9,1,1, 8.118, 10632.759, 337.351, 52792.717 23/09/21,17:11:41,03,11,1, 11.9,1,1, 8.118, 10632.760, 337.295, 52792.619 23/09/21,17:11:41,04,11,1, 11.9,1,1, 8.118, 10632.777, 337.300, 52792.617 23/09/21,17:11:41,05,11,1, 11.9,1,1, 8.118, 10632.761, 337.308, 52792.648 23/09/21,17:11:41,06,11,1, 11.9,1,1, 8.118, 10632.786, 337.321, 52792.676 23/09/21,17:11:41,07,11,1, 11.9,1,1, 8.118, 10632.770, 337.298, 52792.664 23/09/21,17:11:41,08,11,1, 11.9,1,1, 8.118, 10632.767, 337.258, 52792.686 23/09/21,17:11:41,09,11,1, 11.9,1,1, 8.118, 10632.766, 337.276, 52792.640 23/09/21,17:11:41,10,11,1, 11.9,1,1, 8.118, 10632.783, 337.296, 52792.665 23/09/21,17:11:41,11,11,1, 11.9,1,1, 8.118, 10632.809, 337.258, 52792.624 23/09/21,17:11:41,12,11,1, 11.9,1,1, 8.118, 10632.799, 337.230, 52792.612 23/09/21,17:11:41,13,11,1, 11.9,1,1, 8.118, 10632.794, 337.252, 52792.574 23/09/21,17:11:41,14,11,1, 11.9,1,1, 8.118, 10632.812, 337.260, 52792.629 23/09/21,17:11:41,15,11,1, 11.9,1,1, 8.118, 10632.775, 337.262, 52792.627 23/09/21,17:11:41,16,11,1, 11.9,1,1, 8.118, 10632.796, 337.221, 52792.643 23/09/21,17:11:41,17,11,1, 11.9,1,1, 8.118, 10632.787, 337.243, 52792.593 23/09/21,17:11:41,18,11,1, 11.9,1,1, 8.118, 10632.817, 337.254, 52792.659 23/09/21,17:11:41,19,11,1, 11.9,1,1, 8.118, 10632.822, 337.207, 52792.629 23/09/21,17:11:42,00,11,1, 11.9,1,1, 8.121, 10632.820, 337.207, 52792.629 23/09/21,17:11:42,01,11,1, 11.9,1,1, 8.121, 10632.794, 337.209, 52792.582 23/09/21,17:11:42,02,11,1, 11.9,1,1, 8.121, 10632.812, 337.212, 52792.608 23/09/21,17:11:42,03,11,1, 11.9,1,1, 8.121, 10632.859, 337.233, 52792.616 23/09/21,17:11:42,04,11,1, 11.9,1,1, 8.121, 10632.812, 337.188, 52792.571 23/09/21,17:11:42,05,11,1, 11.9,1,1, 8.121, 10632.819, 337.196, 52792.559 23/09/21,17:11:42,06,11,1, 11.9,1,1, 8.121, 10632.842, 337.201, 52792.576 23/09/21,17:11:42,07,11,1, 11.9,1,1, 8.121, 10632.838, 337.164, 52792.596 23/09/21,17:11:42,08,11,1, 11.9,1,1, 8.121, 10632.848, 337.158, 52792.546 23/09/21,17:11:42,09,11,1, 11.9,1,1, 8.121, 10632.846, 337.158, 52792.535 23/09/21,17:11:42,10,11,1, 11.9,1,1, 8.121, 10632.835, 337.156, 52792.469 23/09/21,17:11:42,11,11,1, 11.9,1,1, 8.121, 10632.869, 337.140, 52792.583 23/09/21,17:11:42,12,11,1, 11.9,1,1, 8.121, 10632.873, 337.146, 52792.515 23/09/21,17:11:42,13,11,1, 11.9,1,1, 8.121, 10632.853, 337.127, 52792.537 23/09/21,17:11:42,14,11,1, 11.9,1,1, 8.121, 10632.877, 337.169, 52792.535 23/09/21,17:11:42,15,11,1, 11.9,1,1, 8.121, 10632.864, 337.113, 52792.571 23/09/21,17:11:42,16,11,1, 11.9,1,1, 8.121, 10632.871, 337.101, 52792.571 23/09/21,17:11:42,17,11,1, 11.9,1,1, 8.121, 10632.851, 337.119, 52792.540 23/09/21,17:11:42,18,11,1, 11.9,1,1, 8.121, 10632.886, 337.117, 52792.530 23/09/21,17:11:42,19,11,1, 11.9,1,1, 8.121, 10632.871, 337.073, 52792.522 23/09/21,17:11:43,00,10,1, 11.8,1,1, 8.116, 10632.870, 337.073, 52792.522 23/09/21,17:11:43,01,10,1, 11.8,1,1, 8.116, 10632.880, 337.075, 52792.562 23/09/21,17:11:43,02,10,1, 11.8,1,1, 8.116, 10632.880, 337.060, 52792.558 23/09/21,17:11:43,03,10,1, 11.8,1,1, 8.116, 10632.891, 337.072, 52792.547 23/09/21,17:11:43,04,10,1, 11.8,1,1, 8.116, 10632.874, 337.042, 52792.506 23/09/21,17:11:43,05,10,1, 11.8,1,1, 8.116, 10632.878, 337.035, 52792.492 23/09/21,17:11:43,06,10,1, 11.8,1,1, 8.116, 10632.860, 337.050, 52792.535 23/09/21,17:11:43,07,10,1, 11.8,1,1, 8.116, 10632.879, 337.010, 52792.527 23/09/21,17:11:43,08,10,1, 11.8,1,1, 8.116, 10632.873, 337.001, 52792.504 23/09/21,17:11:43,09,10,1, 11.8,1,1, 8.116, 10632.852, 337.033, 52792.713 23/09/21,17:11:43,10,10,1, 11.8,1,1, 8.116, 10632.884, 337.017, 52792.578 23/09/21,17:11:43,11,10,1, 11.8,1,1, 8.116, 10632.913, 337.004, 52792.503 23/09/21,17:11:43,12,10,1, 11.8,1,1, 8.116, 10632.886, 336.972, 52792.531 23/09/21,17:11:43,13,10,1, 11.8,1,1, 8.116, 10632.895, 336.969, 52792.483 23/09/21,17:11:43,14,10,1, 11.8,1,1, 8.116, 10632.893, 336.977, 52792.514 23/09/21,17:11:43,15,10,1, 11.8,1,1, 8.116, 10632.889, 336.972, 52792.517 23/09/21,17:11:43,16,10,1, 11.8,1,1, 8.116, 10632.877, 336.950, 52792.466 23/09/21,17:11:43,17,10,1, 11.8,1,1, 8.116, 10632.906, 336.968, 52792.474 23/09/21,17:11:43,18,10,1, 11.8,1,1, 8.116, 10632.899, 336.958, 52792.555 23/09/21,17:11:43,19,10,1, 11.8,1,1, 8.116, 10632.904, 336.918, 52792.354 23/09/21,17:11:44,00,11,1, 11.8,1,1, 8.119, 10632.904, 336.918, 52792.354 23/09/21,17:11:44,01,11,1, 11.8,1,1, 8.119, 10632.880, 336.918, 52792.433 23/09/21,17:11:44,02,11,1, 11.8,1,1, 8.119, 10632.874, 336.938, 52792.480 23/09/21,17:11:44,03,11,1, 11.8,1,1, 8.119, 10632.914, 336.928, 52792.478 23/09/21,17:11:44,04,11,1, 11.8,1,1, 8.119, 10632.881, 336.906, 52792.476 23/09/21,17:11:44,05,11,1, 11.8,1,1, 8.119, 10632.858, 336.907, 52792.459 23/09/21,17:11:44,06,11,1, 11.8,1,1, 8.119, 10632.868, 336.929, 52792.453 23/09/21,17:11:44,07,11,1, 11.8,1,1, 8.119, 10632.877, 336.901, 52792.448 23/09/21,17:11:44,08,11,1, 11.8,1,1, 8.119, 10632.861, 336.861, 52792.422 23/09/21,17:11:44,09,11,1, 11.8,1,1, 8.119, 10632.877, 336.885, 52792.423 23/09/21,17:11:44,10,11,1, 11.8,1,1, 8.119, 10632.854, 336.897, 52792.450 23/09/21,17:11:44,11,11,1, 11.8,1,1, 8.119, 10632.889, 336.867, 52792.432 23/09/21,17:11:44,12,11,1, 11.8,1,1, 8.119, 10632.873, 336.849, 52792.447 23/09/21,17:11:44,13,11,1, 11.8,1,1, 8.119, 10632.848, 336.881, 52792.393 23/09/21,17:11:44,14,11,1, 11.8,1,1, 8.119, 10632.875, 336.884, 52792.425 23/09/21,17:11:44,15,11,1, 11.8,1,1, 8.119, 10632.850, 336.853, 52792.461 23/09/21,17:11:44,16,11,1, 11.8,1,1, 8.119, 10632.855, 336.838, 52792.467 23/09/21,17:11:44,17,11,1, 11.8,1,1, 8.119, 10632.856, 336.831, 52792.445 23/09/21,17:11:44,18,11,1, 11.8,1,1, 8.119, 10632.863, 336.849, 52792.472 23/09/21,17:11:44,19,11,1, 11.8,1,1, 8.119, 10632.863, 336.817, 52792.427 23/09/21,17:11:45,00,11,1, 11.9,1,1, 8.121, 10632.862, 336.817, 52792.427 23/09/21,17:11:45,01,11,1, 11.9,1,1, 8.121, 10632.841, 336.829, 52792.395 23/09/21,17:11:45,02,11,1, 11.9,1,1, 8.121, 10632.836, 336.828, 52792.381 23/09/21,17:11:45,03,11,1, 11.9,1,1, 8.121, 10632.844, 336.769, 52792.360 23/09/21,17:11:45,04,11,1, 11.9,1,1, 8.121, 10632.831, 336.766, 52792.376 23/09/21,17:11:45,05,11,1, 11.9,1,1, 8.121, 10632.835, 336.761, 52792.396 23/09/21,17:11:45,06,11,1, 11.9,1,1, 8.121, 10632.836, 336.778, 52792.394 23/09/21,17:11:45,07,11,1, 11.9,1,1, 8.121, 10632.833, 336.749, 52792.429 23/09/21,17:11:45,08,11,1, 11.9,1,1, 8.121, 10632.833, 336.733, 52792.421 23/09/21,17:11:45,09,11,1, 11.9,1,1, 8.121, 10632.845, 336.755, 52792.385 23/09/21,17:11:45,10,11,1, 11.9,1,1, 8.121, 10632.832, 336.772, 52792.397 23/09/21,17:11:45,11,11,1, 11.9,1,1, 8.121, 10632.843, 336.737, 52792.360 23/09/21,17:11:45,12,11,1, 11.9,1,1, 8.121, 10632.843, 336.700, 52792.368 23/09/21,17:11:45,13,11,1, 11.9,1,1, 8.121, 10632.819, 336.728, 52792.390 23/09/21,17:11:45,14,11,1, 11.9,1,1, 8.121, 10632.820, 336.739, 52792.397 23/09/21,17:11:45,15,11,1, 11.9,1,1, 8.121, 10632.825, 336.678, 52792.366 23/09/21,17:11:45,16,11,1, 11.9,1,1, 8.121, 10632.808, 336.668, 52792.324 23/09/21,17:11:45,17,11,1, 11.9,1,1, 8.121, 10632.834, 336.690, 52792.361 23/09/21,17:11:45,18,11,1, 11.9,1,1, 8.121, 10632.827, 336.682, 52792.382 23/09/21,17:11:45,19,11,1, 11.9,1,1, 8.121, 10632.807, 336.657, 52792.344 23/09/21,17:11:46,00,11,1, 11.9,1,1, 8.113, 10632.803, 336.657, 52792.344 23/09/21,17:11:46,01,11,1, 11.9,1,1, 8.113, 10632.804, 336.656, 52792.381 23/09/21,17:11:46,02,11,1, 11.9,1,1, 8.113, 10632.806, 336.648, 52792.372 23/09/21,17:11:46,03,11,1, 11.9,1,1, 8.113, 10632.802, 336.626, 52792.360 23/09/21,17:11:46,04,11,1, 11.9,1,1, 8.113, 10632.807, 336.579, 52792.346 23/09/21,17:11:46,05,11,1, 11.9,1,1, 8.113, 10632.812, 336.611, 52792.361 23/09/21,17:11:46,06,11,1, 11.9,1,1, 8.113, 10632.796, 336.638, 52792.339 23/09/21,17:11:46,07,11,1, 11.9,1,1, 8.113, 10632.799, 336.594, 52792.339 23/09/21,17:11:46,08,11,1, 11.9,1,1, 8.113, 10632.810, 336.547, 52792.314 23/09/21,17:11:46,09,11,1, 11.9,1,1, 8.113, 10632.800, 336.559, 52792.316 23/09/21,17:11:46,10,11,1, 11.9,1,1, 8.113, 10632.795, 336.585, 52792.334 23/09/21,17:11:46,11,11,1, 11.9,1,1, 8.113, 10632.800, 336.539, 52792.307 23/09/21,17:11:46,12,11,1, 11.9,1,1, 8.113, 10632.802, 336.502, 52792.317 23/09/21,17:11:46,13,11,1, 11.9,1,1, 8.113, 10632.787, 336.518, 52792.253 23/09/21,17:11:46,14,11,1, 11.9,1,1, 8.113, 10632.797, 336.525, 52792.293 23/09/21,17:11:46,15,11,1, 11.9,1,1, 8.113, 10632.805, 336.488, 52792.287 23/09/21,17:11:46,16,11,1, 11.9,1,1, 8.113, 10632.793, 336.471, 52792.279 23/09/21,17:11:46,17,11,1, 11.9,1,1, 8.113, 10632.769, 336.491, 52792.267 23/09/21,17:11:46,18,11,1, 11.9,1,1, 8.113, 10632.790, 336.493, 52792.265 23/09/21,17:11:46,19,11,1, 11.9,1,1, 8.113, 10632.788, 336.453, 52792.298 23/09/21,17:11:47,00,11,1, 11.9,1,1, 8.115, 10632.787, 336.453, 52792.298 23/09/21,17:11:47,01,11,1, 11.9,1,1, 8.115, 10632.761, 336.440, 52792.272 23/09/21,17:11:47,02,11,1, 11.9,1,1, 8.115, 10632.781, 336.467, 52792.258 23/09/21,17:11:47,03,11,1, 11.9,1,1, 8.115, 10632.796, 336.410, 52792.244 23/09/21,17:11:47,04,11,1, 11.9,1,1, 8.115, 10632.770, 336.387, 52792.245 23/09/21,17:11:47,05,11,1, 11.9,1,1, 8.115, 10632.770, 336.388, 52792.250 23/09/21,17:11:47,06,11,1, 11.9,1,1, 8.115, 10632.785, 336.418, 52792.302 23/09/21,17:11:47,07,11,1, 11.9,1,1, 8.115, 10632.777, 336.372, 52792.284 23/09/21,17:11:47,08,11,1, 11.9,1,1, 8.115, 10632.781, 336.335, 52792.253 23/09/21,17:11:47,09,11,1, 11.9,1,1, 8.115, 10632.777, 336.371, 52792.257 23/09/21,17:11:47,10,11,1, 11.9,1,1, 8.115, 10632.757, 336.361, 52792.236 23/09/21,17:11:47,11,11,1, 11.9,1,1, 8.115, 10632.775, 336.356, 52792.259 23/09/21,17:11:47,12,11,1, 11.9,1,1, 8.115, 10632.752, 336.323, 52792.218 23/09/21,17:11:47,13,11,1, 11.9,1,1, 8.115, 10632.760, 336.318, 52792.235 23/09/21,17:11:47,14,11,1, 11.9,1,1, 8.115, 10632.754, 336.324, 52792.250 23/09/21,17:11:47,15,11,1, 11.9,1,1, 8.115, 10632.778, 336.314, 52792.235 23/09/21,17:11:47,16,11,1, 11.9,1,1, 8.115, 10632.749, 336.286, 52792.201 23/09/21,17:11:47,17,11,1, 11.9,1,1, 8.115, 10632.760, 336.267, 52792.197 23/09/21,17:11:47,18,11,1, 11.9,1,1, 8.115, 10632.743, 336.295, 52792.223 23/09/21,17:11:47,19,11,1, 11.9,1,1, 8.115, 10632.758, 336.250, 52792.190 23/09/21,17:11:48,00,11,1, 11.9,1,1, 8.116, 10632.753, 336.250, 52792.190 23/09/21,17:11:48,01,11,1, 11.9,1,1, 8.116, 10632.727, 336.231, 52792.171 23/09/21,17:11:48,02,11,1, 11.9,1,1, 8.116, 10632.744, 336.245, 52792.202 23/09/21,17:11:48,03,11,1, 11.9,1,1, 8.116, 10632.764, 336.248, 52792.207 23/09/21,17:11:48,04,11,1, 11.9,1,1, 8.116, 10632.748, 336.228, 52792.153 23/09/21,17:11:48,05,11,1, 11.9,1,1, 8.116, 10632.732, 336.197, 52792.162 23/09/21,17:11:48,06,11,1, 11.9,1,1, 8.116, 10632.739, 336.227, 52792.188 23/09/21,17:11:48,07,11,1, 11.9,1,1, 8.116, 10632.740, 336.222, 52792.216 23/09/21,17:11:48,08,11,1, 11.9,1,1, 8.116, 10632.740, 336.185, 52792.163 23/09/21,17:11:48,09,11,1, 11.9,1,1, 8.116, 10632.722, 336.173, 52792.150 23/09/21,17:11:48,10,11,1, 11.9,1,1, 8.116, 10632.705, 336.208, 52792.168 23/09/21,17:11:48,11,11,1, 11.9,1,1, 8.116, 10632.702, 336.199, 52792.179 23/09/21,17:11:48,12,11,1, 11.9,1,1, 8.116, 10632.719, 336.163, 52792.141 23/09/21,17:11:48,13,11,1, 11.9,1,1, 8.116, 10632.702, 336.162, 52792.177 23/09/21,17:11:48,14,11,1, 11.9,1,1, 8.116, 10632.676, 336.162, 52792.170 23/09/21,17:11:48,15,11,1, 11.9,1,1, 8.116, 10632.711, 336.166, 52792.200 23/09/21,17:11:48,16,11,1, 11.9,1,1, 8.116, 10632.701, 336.146, 52792.186 23/09/21,17:11:48,17,11,1, 11.9,1,1, 8.116, 10632.685, 336.120, 52792.140 23/09/21,17:11:48,18,11,1, 11.9,1,1, 8.116, 10632.709, 336.140, 52792.163 23/09/21,17:11:48,19,11,1, 11.9,1,1, 8.116, 10632.692, 336.141, 52792.153 23/09/21,17:11:49,00,11,1, 11.9,1,1, 8.118, 10632.687, 336.141, 52792.153 23/09/21,17:11:49,01,11,1, 11.9,1,1, 8.118, 10632.704, 336.109, 52792.128 23/09/21,17:11:49,02,11,1, 11.9,1,1, 8.118, 10632.702, 336.160, 52792.173 23/09/21,17:11:49,03,11,1, 11.9,1,1, 8.118, 10632.710, 336.118, 52792.164 23/09/21,17:11:49,04,11,1, 11.9,1,1, 8.118, 10632.708, 336.079, 52792.161 23/09/21,17:11:49,05,11,1, 11.9,1,1, 8.118, 10632.689, 336.084, 52792.115 23/09/21,17:11:49,06,11,1, 11.9,1,1, 8.118, 10632.707, 336.108, 52792.188 23/09/21,17:11:49,07,11,1, 11.9,1,1, 8.118, 10632.693, 336.084, 52792.176 23/09/21,17:11:49,08,11,1, 11.9,1,1, 8.118, 10632.692, 336.061, 52792.156 23/09/21,17:11:49,09,11,1, 11.9,1,1, 8.118, 10632.688, 336.062, 52792.166 23/09/21,17:11:49,10,11,1, 11.9,1,1, 8.118, 10632.703, 336.095, 52792.167 23/09/21,17:11:49,11,11,1, 11.9,1,1, 8.118, 10632.693, 336.083, 52792.143 23/09/21,17:11:49,12,11,1, 11.9,1,1, 8.118, 10632.687, 336.036, 52792.133 23/09/21,17:11:49,13,11,1, 11.9,1,1, 8.118, 10632.681, 336.026, 52792.123 23/09/21,17:11:49,14,11,1, 11.9,1,1, 8.118, 10632.710, 336.079, 52792.141 23/09/21,17:11:49,15,11,1, 11.9,1,1, 8.118, 10632.700, 336.071, 52792.157 23/09/21,17:11:49,16,11,1, 11.9,1,1, 8.118, 10632.715, 336.011, 52792.151 23/09/21,17:11:49,17,11,1, 11.9,1,1, 8.118, 10632.706, 336.049, 52792.135 23/09/21,17:11:49,18,11,1, 11.9,1,1, 8.118, 10632.686, 336.047, 52792.177 23/09/21,17:11:49,19,11,1, 11.9,1,1, 8.118, 10632.697, 336.024, 52792.153 23/09/21,17:11:50,00,11,1, 11.9,1,1, 8.116, 10632.695, 336.024, 52792.153 23/09/21,17:11:50,01,11,1, 11.9,1,1, 8.116, 10632.669, 336.012, 52792.112 23/09/21,17:11:50,02,11,1, 11.9,1,1, 8.116, 10632.670, 336.025, 52792.120 23/09/21,17:11:50,03,11,1, 11.9,1,1, 8.116, 10632.692, 335.994, 52792.103 23/09/21,17:11:50,04,11,1, 11.9,1,1, 8.116, 10632.677, 335.988, 52792.116 23/09/21,17:11:50,05,11,1, 11.9,1,1, 8.116, 10632.685, 335.970, 52792.090 23/09/21,17:11:50,06,11,1, 11.9,1,1, 8.116, 10632.675, 335.978, 52792.119 23/09/21,17:11:50,07,11,1, 11.9,1,1, 8.116, 10632.667, 335.978, 52792.131 23/09/21,17:11:50,08,11,1, 11.9,1,1, 8.116, 10632.682, 335.964, 52792.067 23/09/21,17:11:50,09,11,1, 11.9,1,1, 8.116, 10632.667, 335.946, 52792.071 23/09/21,17:11:50,10,11,1, 11.9,1,1, 8.116, 10632.658, 335.971, 52792.116 23/09/21,17:11:50,11,11,1, 11.9,1,1, 8.116, 10632.655, 335.980, 52792.100 23/09/21,17:11:50,12,11,1, 11.9,1,1, 8.116, 10632.667, 335.901, 52792.098 23/09/21,17:11:50,13,11,1, 11.9,1,1, 8.116, 10632.657, 335.923, 52792.084 23/09/21,17:11:50,14,11,1, 11.9,1,1, 8.116, 10632.665, 335.943, 52792.088 23/09/21,17:11:50,15,11,1, 11.9,1,1, 8.116, 10632.638, 335.942, 52792.100 23/09/21,17:11:50,16,11,1, 11.9,1,1, 8.116, 10632.649, 335.916, 52792.091 23/09/21,17:11:50,17,11,1, 11.9,1,1, 8.116, 10632.670, 335.899, 52792.064 23/09/21,17:11:50,18,11,1, 11.9,1,1, 8.116, 10632.659, 335.916, 52792.083 23/09/21,17:11:50,19,11,1, 11.9,1,1, 8.116, 10632.668, 335.913, 52792.116 23/09/21,17:11:51,00,11,1, 11.8,1,1, 8.117, 10632.662, 335.913, 52792.116 23/09/21,17:11:51,01,11,1, 11.8,1,1, 8.117, 10632.658, 335.897, 52792.078 23/09/21,17:11:51,02,11,1, 11.8,1,1, 8.117, 10632.650, 335.887, 52792.058 23/09/21,17:11:51,03,11,1, 11.8,1,1, 8.117, 10632.658, 335.884, 52792.055 23/09/21,17:11:51,04,11,1, 11.8,1,1, 8.117, 10632.691, 335.860, 52792.076 23/09/21,17:11:51,05,11,1, 11.8,1,1, 8.117, 10632.623, 335.861, 52792.009 23/09/21,17:11:51,06,11,1, 11.8,1,1, 8.117, 10632.626, 335.889, 52792.060 23/09/21,17:11:51,07,11,1, 11.8,1,1, 8.117, 10632.651, 335.880, 52792.026 23/09/21,17:11:51,08,11,1, 11.8,1,1, 8.117, 10632.660, 335.832, 52792.022 23/09/21,17:11:51,09,11,1, 11.8,1,1, 8.117, 10632.634, 335.838, 52792.007 23/09/21,17:11:51,10,11,1, 11.8,1,1, 8.117, 10632.631, 335.853, 52792.022 23/09/21,17:11:51,11,11,1, 11.8,1,1, 8.117, 10632.627, 335.843, 52792.047 23/09/21,17:11:51,12,11,1, 11.8,1,1, 8.117, 10632.626, 335.813, 52792.007 23/09/21,17:11:51,13,11,1, 11.8,1,1, 8.117, 10632.607, 335.828, 52792.023 23/09/21,17:11:51,14,11,1, 11.8,1,1, 8.117, 10632.592, 335.831, 52791.949 23/09/21,17:11:51,15,11,1, 11.8,1,1, 8.117, 10632.641, 335.810, 52792.003 23/09/21,17:11:51,16,11,1, 11.8,1,1, 8.117, 10632.640, 335.799, 52791.954 23/09/21,17:11:51,17,11,1, 11.8,1,1, 8.117, 10632.622, 335.794, 52792.010 23/09/21,17:11:51,18,11,1, 11.8,1,1, 8.117, 10632.608, 335.792, 52791.927 23/09/21,17:11:51,19,11,1, 11.8,1,1, 8.117, 10632.642, 335.814, 52792.008 23/09/21,17:11:52,00,10,1, 11.9,1,1, 8.122, 10632.637, 335.814, 52792.008 23/09/21,17:11:52,01,10,1, 11.9,1,1, 8.122, 10632.604, 335.789, 52792.012 23/09/21,17:11:52,02,10,1, 11.9,1,1, 8.122, 10632.628, 335.791, 52791.999 23/09/21,17:11:52,03,10,1, 11.9,1,1, 8.122, 10632.634, 335.784, 52791.990 23/09/21,17:11:52,04,10,1, 11.9,1,1, 8.122, 10632.597, 335.764, 52791.956 23/09/21,17:11:52,05,10,1, 11.9,1,1, 8.122, 10632.616, 335.749, 52791.968 23/09/21,17:11:52,06,10,1, 11.9,1,1, 8.122, 10632.614, 335.771, 52791.972 23/09/21,17:11:52,07,10,1, 11.9,1,1, 8.122, 10632.644, 335.766, 52791.985 23/09/21,17:11:52,08,10,1, 11.9,1,1, 8.122, 10632.641, 335.735, 52791.950 23/09/21,17:11:52,09,10,1, 11.9,1,1, 8.122, 10632.610, 335.716, 52791.957 23/09/21,17:11:52,10,10,1, 11.9,1,1, 8.122, 10632.605, 335.763, 52791.963 23/09/21,17:11:52,11,10,1, 11.9,1,1, 8.122, 10632.608, 335.758, 52792.083 23/09/21,17:11:52,12,10,1, 11.9,1,1, 8.122, 10632.599, 335.721, 52791.961 23/09/21,17:11:52,13,10,1, 11.9,1,1, 8.122, 10632.630, 335.739, 52791.920 23/09/21,17:11:52,14,10,1, 11.9,1,1, 8.122, 10632.610, 335.759, 52791.937 23/09/21,17:11:52,15,10,1, 11.9,1,1, 8.122, 10632.587, 335.743, 52791.901 23/09/21,17:11:52,16,10,1, 11.9,1,1, 8.122, 10632.623, 335.702, 52791.890 23/09/21,17:11:52,17,10,1, 11.9,1,1, 8.122, 10632.609, 335.713, 52791.906 23/09/21,17:11:52,18,10,1, 11.9,1,1, 8.122, 10632.609, 335.709, 52791.907 23/09/21,17:11:52,19,10,1, 11.9,1,1, 8.122, 10632.650, 335.704, 52791.836 23/09/21,17:11:53,00,11,1, 11.8,1,1, 8.116, 10632.645, 335.704, 52791.836 23/09/21,17:11:53,01,11,1, 11.8,1,1, 8.116, 10632.607, 335.667, 52791.951 23/09/21,17:11:53,02,11,1, 11.8,1,1, 8.116, 10632.582, 335.701, 52791.886 23/09/21,17:11:53,03,11,1, 11.8,1,1, 8.116, 10632.610, 335.720, 52791.921 23/09/21,17:11:53,04,11,1, 11.8,1,1, 8.116, 10632.628, 335.685, 52791.940 23/09/21,17:11:53,05,11,1, 11.8,1,1, 8.116, 10632.578, 335.652, 52791.877 23/09/21,17:11:53,06,11,1, 11.8,1,1, 8.116, 10632.619, 335.678, 52791.889 23/09/21,17:11:53,07,11,1, 11.8,1,1, 8.116, 10632.611, 335.704, 52791.919 23/09/21,17:11:53,08,11,1, 11.8,1,1, 8.116, 10632.600, 335.671, 52791.870 23/09/21,17:11:53,09,11,1, 11.8,1,1, 8.116, 10632.605, 335.660, 52791.877 23/09/21,17:11:53,10,11,1, 11.8,1,1, 8.116, 10632.599, 335.681, 52791.861 23/09/21,17:11:53,11,11,1, 11.8,1,1, 8.116, 10632.607, 335.701, 52791.888 23/09/21,17:11:53,12,11,1, 11.8,1,1, 8.116, 10632.601, 335.657, 52791.897 23/09/21,17:11:53,13,11,1, 11.8,1,1, 8.116, 10632.632, 335.642, 52791.925 23/09/21,17:11:53,14,11,1, 11.8,1,1, 8.116, 10632.592, 335.672, 52791.890 23/09/21,17:11:53,15,11,1, 11.8,1,1, 8.116, 10632.584, 335.653, 52791.871 23/09/21,17:11:53,16,11,1, 11.8,1,1, 8.116, 10632.593, 335.638, 52791.827 23/09/21,17:11:53,17,11,1, 11.8,1,1, 8.116, 10632.591, 335.636, 52791.798 23/09/21,17:11:53,18,11,1, 11.8,1,1, 8.116, 10632.585, 335.642, 52791.829 23/09/21,17:11:53,19,11,1, 11.8,1,1, 8.116, 10632.591, 335.638, 52791.881 23/09/21,17:11:54,00,11,1, 11.9,1,1, 8.119, 10632.586, 335.638, 52791.881 23/09/21,17:11:54,01,11,1, 11.9,1,1, 8.119, 10632.596, 335.614, 52791.826 23/09/21,17:11:54,02,11,1, 11.9,1,1, 8.119, 10632.575, 335.606, 52791.846 23/09/21,17:11:54,03,11,1, 11.9,1,1, 8.119, 10632.576, 335.609, 52791.841 23/09/21,17:11:54,04,11,1, 11.9,1,1, 8.119, 10632.577, 335.607, 52791.831 23/09/21,17:11:54,05,11,1, 11.9,1,1, 8.119, 10632.585, 335.580, 52791.815 23/09/21,17:11:54,06,11,1, 11.9,1,1, 8.119, 10632.573, 335.575, 52791.848 23/09/21,17:11:54,07,11,1, 11.9,1,1, 8.119, 10632.569, 335.582, 52791.839 23/09/21,17:11:54,08,11,1, 11.9,1,1, 8.119, 10632.576, 335.576, 52791.863 23/09/21,17:11:54,09,11,1, 11.9,1,1, 8.119, 10632.575, 335.554, 52791.855 23/09/21,17:11:54,10,11,1, 11.9,1,1, 8.119, 10632.563, 335.571, 52791.816 23/09/21,17:11:54,11,11,1, 11.9,1,1, 8.119, 10632.568, 335.575, 52791.866 23/09/21,17:11:54,12,11,1, 11.9,1,1, 8.119, 10632.572, 335.553, 52791.856 23/09/21,17:11:54,13,11,1, 11.9,1,1, 8.119, 10632.541, 335.520, 52791.811 23/09/21,17:11:54,14,11,1, 11.9,1,1, 8.119, 10632.551, 335.524, 52791.823 23/09/21,17:11:54,15,11,1, 11.9,1,1, 8.119, 10632.553, 335.553, 52791.799 23/09/21,17:11:54,16,11,1, 11.9,1,1, 8.119, 10632.562, 335.500, 52791.838 23/09/21,17:11:54,17,11,1, 11.9,1,1, 8.119, 10632.536, 335.525, 52791.805 23/09/21,17:11:54,18,11,1, 11.9,1,1, 8.119, 10632.562, 335.522, 52791.787 23/09/21,17:11:54,19,11,1, 11.9,1,1, 8.119, 10632.536, 335.502, 52791.842 23/09/21,17:11:55,00,11,1, 11.9,1,1, 8.116, 10632.528, 335.502, 52791.842 23/09/21,17:11:55,01,11,1, 11.9,1,1, 8.116, 10632.568, 335.484, 52791.806 23/09/21,17:11:55,02,11,1, 11.9,1,1, 8.116, 10632.548, 335.520, 52791.778 23/09/21,17:11:55,03,11,1, 11.9,1,1, 8.116, 10632.534, 335.499, 52791.791 23/09/21,17:11:55,04,11,1, 11.9,1,1, 8.116, 10632.555, 335.489, 52791.810 23/09/21,17:11:55,05,11,1, 11.9,1,1, 8.116, 10632.516, 335.458, 52791.808 23/09/21,17:11:55,06,11,1, 11.9,1,1, 8.116, 10632.543, 335.464, 52791.778 23/09/21,17:11:55,07,11,1, 11.9,1,1, 8.116, 10632.530, 335.470, 52791.824 23/09/21,17:11:55,08,11,1, 11.9,1,1, 8.116, 10632.547, 335.460, 52791.798 23/09/21,17:11:55,09,11,1, 11.9,1,1, 8.116, 10632.537, 335.419, 52791.780 23/09/21,17:11:55,10,11,1, 11.9,1,1, 8.116, 10632.527, 335.423, 52791.760 23/09/21,17:11:55,11,11,1, 11.9,1,1, 8.116, 10632.524, 335.464, 52791.760 23/09/21,17:11:55,12,11,1, 11.9,1,1, 8.116, 10632.545, 335.420, 52791.759 23/09/21,17:11:55,13,11,1, 11.9,1,1, 8.116, 10632.542, 335.395, 52791.756 23/09/21,17:11:55,14,11,1, 11.9,1,1, 8.116, 10632.526, 335.436, 52791.777 23/09/21,17:11:55,15,11,1, 11.9,1,1, 8.116, 10632.531, 335.423, 52791.786 23/09/21,17:11:55,16,11,1, 11.9,1,1, 8.116, 10632.508, 335.430, 52791.803 23/09/21,17:11:55,17,11,1, 11.9,1,1, 8.116, 10632.511, 335.402, 52791.776 23/09/21,17:11:55,18,11,1, 11.9,1,1, 8.116, 10632.524, 335.398, 52791.766 23/09/21,17:11:55,19,11,1, 11.9,1,1, 8.116, 10632.514, 335.400, 52791.775 23/09/21,17:11:56,00,11,1, 11.9,1,1, 8.118, 10632.511, 335.400, 52791.775 23/09/21,17:11:56,01,11,1, 11.9,1,1, 8.118, 10632.522, 335.374, 52791.749 23/09/21,17:11:56,02,11,1, 11.9,1,1, 8.118, 10632.521, 335.337, 52791.780 23/09/21,17:11:56,03,11,1, 11.9,1,1, 8.118, 10632.551, 335.385, 52791.791 23/09/21,17:11:56,04,11,1, 11.9,1,1, 8.118, 10632.534, 335.351, 52791.790 23/09/21,17:11:56,05,11,1, 11.9,1,1, 8.118, 10632.494, 335.323, 52791.732 23/09/21,17:11:56,06,11,1, 11.9,1,1, 8.118, 10632.510, 335.320, 52791.723 23/09/21,17:11:56,07,11,1, 11.9,1,1, 8.118, 10632.523, 335.330, 52791.737 23/09/21,17:11:56,08,11,1, 11.9,1,1, 8.118, 10632.527, 335.305, 52791.741 23/09/21,17:11:56,09,11,1, 11.9,1,1, 8.118, 10632.482, 335.303, 52791.729 23/09/21,17:11:56,10,11,1, 11.9,1,1, 8.118, 10632.492, 335.317, 52791.748 23/09/21,17:11:56,11,11,1, 11.9,1,1, 8.118, 10632.523, 335.328, 52791.805 23/09/21,17:11:56,12,11,1, 11.9,1,1, 8.118, 10632.520, 335.314, 52791.808 23/09/21,17:11:56,13,11,1, 11.9,1,1, 8.118, 10632.495, 335.271, 52791.789 23/09/21,17:11:56,14,11,1, 11.9,1,1, 8.118, 10632.500, 335.284, 52791.783 23/09/21,17:11:56,15,11,1, 11.9,1,1, 8.118, 10632.495, 335.295, 52791.736 23/09/21,17:11:56,16,11,1, 11.9,1,1, 8.118, 10632.519, 335.274, 52791.720 23/09/21,17:11:56,17,11,1, 11.9,1,1, 8.118, 10632.524, 335.253, 52791.746 23/09/21,17:11:56,18,11,1, 11.9,1,1, 8.118, 10632.516, 335.280, 52791.734 23/09/21,17:11:56,19,11,1, 11.9,1,1, 8.118, 10632.513, 335.271, 52791.748 23/09/21,17:11:57,00,11,1, 11.8,1,1, 8.118, 10632.511, 335.271, 52791.748 23/09/21,17:11:57,01,11,1, 11.8,1,1, 8.118, 10632.520, 335.232, 52791.747 23/09/21,17:11:57,02,11,1, 11.8,1,1, 8.118, 10632.489, 335.281, 52791.987 23/09/21,17:11:57,03,11,1, 11.8,1,1, 8.118, 10632.504, 335.274, 52791.947 23/09/21,17:11:57,04,11,1, 11.8,1,1, 8.118, 10632.520, 335.285, 52791.999 23/09/21,17:11:57,05,11,1, 11.8,1,1, 8.118, 10632.512, 335.258, 52791.972 23/09/21,17:11:57,06,11,1, 11.8,1,1, 8.118, 10632.474, 335.281, 52792.207 23/09/21,17:11:57,07,11,1, 11.8,1,1, 8.118, 10632.578, 335.243, 52792.162 23/09/21,17:11:57,08,11,1, 11.8,1,1, 8.118, 10632.484, 335.251, 52791.991 23/09/21,17:11:57,09,11,1, 11.8,1,1, 8.118, 10632.482, 335.239, 52792.027 23/09/21,17:11:57,10,11,1, 11.8,1,1, 8.118, 10632.503, 335.224, 52792.021 23/09/21,17:11:57,11,11,1, 11.8,1,1, 8.118, 10632.485, 335.204, 52791.981 23/09/21,17:11:57,12,11,1, 11.8,1,1, 8.118, 10632.473, 335.203, 52791.998 23/09/21,17:11:57,13,11,1, 11.8,1,1, 8.118, 10632.481, 335.219, 52791.987 23/09/21,17:11:57,14,11,1, 11.8,1,1, 8.118, 10632.479, 335.212, 52792.022 23/09/21,17:11:57,15,11,1, 11.8,1,1, 8.118, 10632.473, 335.174, 52791.997 23/09/21,17:11:57,16,11,1, 11.8,1,1, 8.118, 10632.472, 335.179, 52791.988 23/09/21,17:11:57,17,11,1, 11.8,1,1, 8.118, 10632.484, 335.164, 52792.028 23/09/21,17:11:57,18,11,1, 11.8,1,1, 8.118, 10632.501, 335.176, 52792.011 23/09/21,17:11:57,19,11,1, 11.8,1,1, 8.118, 10632.460, 335.193, 52791.977 23/09/21,17:11:58,00,10,1, 11.9,1,1, 8.122, 10632.453, 335.193, 52791.977 23/09/21,17:11:58,01,10,1, 11.9,1,1, 8.122, 10632.493, 335.159, 52791.997 23/09/21,17:11:58,02,10,1, 11.9,1,1, 8.122, 10632.470, 335.151, 52791.991 23/09/21,17:11:58,03,10,1, 11.9,1,1, 8.122, 10632.495, 335.133, 52791.997 23/09/21,17:11:58,04,10,1, 11.9,1,1, 8.122, 10632.519, 335.109, 52791.974 23/09/21,17:11:58,05,10,1, 11.9,1,1, 8.122, 10632.496, 335.121, 52792.002 23/09/21,17:11:58,06,10,1, 11.9,1,1, 8.122, 10632.479, 335.105, 52791.999 23/09/21,17:11:58,07,10,1, 11.9,1,1, 8.122, 10632.494, 335.114, 52791.968 23/09/21,17:11:58,08,10,1, 11.9,1,1, 8.122, 10632.499, 335.076, 52791.967 23/09/21,17:11:58,09,10,1, 11.9,1,1, 8.122, 10632.497, 335.091, 52791.979 23/09/21,17:11:58,10,10,1, 11.9,1,1, 8.122, 10632.493, 335.092, 52791.986 23/09/21,17:11:58,11,10,1, 11.9,1,1, 8.122, 10632.488, 335.053, 52792.009 23/09/21,17:11:58,12,10,1, 11.9,1,1, 8.122, 10632.506, 335.070, 52791.999 23/09/21,17:11:58,13,10,1, 11.9,1,1, 8.122, 10632.528, 335.059, 52791.995 23/09/21,17:11:58,14,10,1, 11.9,1,1, 8.122, 10632.506, 335.035, 52791.985 23/09/21,17:11:58,15,10,1, 11.9,1,1, 8.122, 10632.513, 335.061, 52791.963 23/09/21,17:11:58,16,10,1, 11.9,1,1, 8.122, 10632.506, 335.030, 52791.999 23/09/21,17:11:58,17,10,1, 11.9,1,1, 8.122, 10632.517, 335.024, 52792.005 23/09/21,17:11:58,18,10,1, 11.9,1,1, 8.122, 10632.496, 335.024, 52792.021 23/09/21,17:11:58,19,10,1, 11.9,1,1, 8.122, 10632.522, 334.998, 52791.994 23/09/21,17:11:59,00,12,1, 11.9,1,1, 8.119, 10632.520, 334.998, 52791.994 23/09/21,17:11:59,01,12,1, 11.9,1,1, 8.119, 10632.537, 334.996, 52791.926 23/09/21,17:11:59,02,12,1, 11.9,1,1, 8.119, 10632.505, 335.004, 52791.948 23/09/21,17:11:59,03,12,1, 11.9,1,1, 8.119, 10632.517, 334.992, 52791.975 23/09/21,17:11:59,04,12,1, 11.9,1,1, 8.119, 10632.499, 334.968, 52791.963 23/09/21,17:11:59,05,12,1, 11.9,1,1, 8.119, 10632.503, 334.982, 52791.983 23/09/21,17:11:59,06,12,1, 11.9,1,1, 8.119, 10632.505, 334.982, 52791.967 23/09/21,17:11:59,07,12,1, 11.9,1,1, 8.119, 10632.517, 334.986, 52791.920 23/09/21,17:11:59,08,12,1, 11.9,1,1, 8.119, 10632.519, 334.958, 52791.981 23/09/21,17:11:59,09,12,1, 11.9,1,1, 8.119, 10632.513, 334.972, 52791.984 23/09/21,17:11:59,10,12,1, 11.9,1,1, 8.119, 10632.531, 334.970, 52791.978 23/09/21,17:11:59,11,12,1, 11.9,1,1, 8.119, 10632.502, 334.943, 52791.983 23/09/21,17:11:59,12,12,1, 11.9,1,1, 8.119, 10632.522, 334.924, 52791.968 23/09/21,17:11:59,13,12,1, 11.9,1,1, 8.119, 10632.536, 334.920, 52791.950 23/09/21,17:11:59,14,12,1, 11.9,1,1, 8.119, 10632.531, 334.906, 52791.987 23/09/21,17:11:59,15,12,1, 11.9,1,1, 8.119, 10632.530, 334.907, 52791.990 23/09/21,17:11:59,16,12,1, 11.9,1,1, 8.119, 10632.544, 334.889, 52791.979 23/09/21,17:11:59,17,12,1, 11.9,1,1, 8.119, 10632.537, 334.893, 52791.986 23/09/21,17:11:59,18,12,1, 11.9,1,1, 8.119, 10632.541, 334.882, 52791.984 23/09/21,17:11:59,19,12,1, 11.9,1,1, 8.119, 10632.551, 334.879, 52791.968 23/09/21,17:12:00,00,11,1, 11.9,1,1, 8.116, 10632.545, 334.879, 52791.968 23/09/21,17:12:00,01,11,1, 11.9,1,1, 8.116, 10632.517, 334.853, 52791.940 23/09/21,17:12:00,02,11,1, 11.9,1,1, 8.116, 10632.506, 334.807, 52791.563 23/09/21,17:12:00,03,11,1, 11.9,1,1, 8.116, 10632.519, 334.777, 52791.774 23/09/21,17:12:00,04,11,1, 11.9,1,1, 8.116, 10632.545, 334.774, 52791.729 23/09/21,17:12:00,05,11,1, 11.9,1,1, 8.116, 10632.538, 334.780, 52791.731 23/09/21,17:12:00,06,11,1, 11.9,1,1, 8.116, 10632.540, 334.777, 52791.745 23/09/21,17:12:00,07,11,1, 11.9,1,1, 8.116, 10632.505, 334.758, 52791.684 23/09/21,17:12:00,08,11,1, 11.9,1,1, 8.116, 10632.526, 334.762, 52791.684 23/09/21,17:12:00,09,11,1, 11.9,1,1, 8.116, 10632.535, 334.783, 52791.710 23/09/21,17:12:00,10,11,1, 11.9,1,1, 8.116, 10632.531, 334.742, 52791.691 23/09/21,17:12:00,11,11,1, 11.9,1,1, 8.116, 10632.527, 334.739, 52791.713 23/09/21,17:12:00,12,11,1, 11.9,1,1, 8.116, 10632.524, 334.730, 52791.713 23/09/21,17:12:00,13,11,1, 11.9,1,1, 8.116, 10632.546, 334.753, 52791.721 23/09/21,17:12:00,14,11,1, 11.9,1,1, 8.116, 10632.558, 334.712, 52791.723 23/09/21,17:12:00,15,11,1, 11.9,1,1, 8.116, 10632.532, 334.678, 52791.663 23/09/21,17:12:00,16,11,1, 11.9,1,1, 8.116, 10632.535, 334.693, 52791.560 23/09/21,17:12:00,17,11,1, 11.9,1,1, 8.116, 10632.505, 334.703, 52791.728 23/09/21,17:12:00,18,11,1, 11.9,1,1, 8.116, 10632.544, 334.678, 52791.826 23/09/21,17:12:00,19,11,1, 11.9,1,1, 8.116, 10632.560, 334.651, 52791.752 23/09/21,17:12:01,00,12,1, 11.8,1,1, 8.115, 10632.553, 334.651, 52791.752 23/09/21,17:12:01,01,12,1, 11.8,1,1, 8.115, 10632.527, 334.701, 52791.695 23/09/21,17:12:01,02,12,1, 11.8,1,1, 8.115, 10632.535, 334.643, 52791.679 23/09/21,17:12:01,03,12,1, 11.8,1,1, 8.115, 10632.505, 334.606, 52791.647 23/09/21,17:12:01,04,12,1, 11.8,1,1, 8.115, 10632.479, 334.605, 52791.683 23/09/21,17:12:01,05,12,1, 11.8,1,1, 8.115, 10632.507, 334.638, 52791.656 23/09/21,17:12:01,06,12,1, 11.8,1,1, 8.115, 10632.495, 334.598, 52791.631 23/09/21,17:12:01,07,12,1, 11.8,1,1, 8.115, 10632.499, 334.617, 52791.674 23/09/21,17:12:01,08,12,1, 11.8,1,1, 8.115, 10632.514, 334.605, 52791.686 23/09/21,17:12:01,09,12,1, 11.8,1,1, 8.115, 10632.519, 334.609, 52791.668 23/09/21,17:12:01,10,12,1, 11.8,1,1, 8.115, 10632.546, 334.597, 52791.668 23/09/21,17:12:01,11,12,1, 11.8,1,1, 8.115, 10632.510, 334.580, 52791.670 23/09/21,17:12:01,12,12,1, 11.8,1,1, 8.115, 10632.523, 334.570, 52791.692 23/09/21,17:12:01,13,12,1, 11.8,1,1, 8.115, 10632.538, 334.590, 52791.683 23/09/21,17:12:01,14,12,1, 11.8,1,1, 8.115, 10632.555, 334.549, 52791.633 23/09/21,17:12:01,15,12,1, 11.8,1,1, 8.115, 10632.529, 334.547, 52791.603 23/09/21,17:12:01,16,12,1, 11.8,1,1, 8.115, 10632.508, 334.586, 52791.652 23/09/21,17:12:01,17,12,1, 11.8,1,1, 8.115, 10632.496, 334.568, 52791.672 23/09/21,17:12:01,18,12,1, 11.8,1,1, 8.115, 10632.508, 334.507, 52791.637 23/09/21,17:12:01,19,12,1, 11.8,1,1, 8.115, 10632.499, 334.535, 52791.658 23/09/21,17:12:02,00,11,1, 11.9,1,1, 8.119, 10632.495, 334.535, 52791.658 23/09/21,17:12:02,01,11,1, 11.9,1,1, 8.119, 10632.506, 334.519, 52791.608 23/09/21,17:12:02,02,11,1, 11.9,1,1, 8.119, 10632.521, 334.478, 52791.660 23/09/21,17:12:02,03,11,1, 11.9,1,1, 8.119, 10632.469, 334.478, 52791.612 23/09/21,17:12:02,04,11,1, 11.9,1,1, 8.119, 10632.493, 334.510, 52791.661 23/09/21,17:12:02,05,11,1, 11.9,1,1, 8.119, 10632.503, 334.480, 52791.659 23/09/21,17:12:02,06,11,1, 11.9,1,1, 8.119, 10632.487, 334.469, 52791.627 23/09/21,17:12:02,07,11,1, 11.9,1,1, 8.119, 10632.496, 334.439, 52791.623 23/09/21,17:12:02,08,11,1, 11.9,1,1, 8.119, 10632.496, 334.466, 52791.654 23/09/21,17:12:02,09,11,1, 11.9,1,1, 8.119, 10632.525, 334.462, 52791.646 23/09/21,17:12:02,10,11,1, 11.9,1,1, 8.119, 10632.500, 334.436, 52791.638 23/09/21,17:12:02,11,11,1, 11.9,1,1, 8.119, 10632.516, 334.421, 52791.637 23/09/21,17:12:02,12,11,1, 11.9,1,1, 8.119, 10632.518, 334.439, 52791.634 23/09/21,17:12:02,13,11,1, 11.9,1,1, 8.119, 10632.508, 334.421, 52791.663 23/09/21,17:12:02,14,11,1, 11.9,1,1, 8.119, 10632.521, 334.410, 52791.638 23/09/21,17:12:02,15,11,1, 11.9,1,1, 8.119, 10632.513, 334.406, 52791.625 23/09/21,17:12:02,16,11,1, 11.9,1,1, 8.119, 10632.497, 334.412, 52791.658 23/09/21,17:12:02,17,11,1, 11.9,1,1, 8.119, 10632.522, 334.417, 52791.670 23/09/21,17:12:02,18,11,1, 11.9,1,1, 8.119, 10632.517, 334.385, 52791.638 23/09/21,17:12:02,19,11,1, 11.9,1,1, 8.119, 10632.519, 334.370, 52791.639 23/09/21,17:12:03,00,12,1, 11.9,1,1, 8.113, 10632.511, 334.370, 52791.639 23/09/21,17:12:03,01,12,1, 11.9,1,1, 8.113, 10632.507, 334.401, 52791.600 23/09/21,17:12:03,02,12,1, 11.9,1,1, 8.113, 10632.479, 334.391, 52791.829 23/09/21,17:12:03,03,12,1, 11.9,1,1, 8.113, 10632.491, 334.337, 52791.679 23/09/21,17:12:03,04,12,1, 11.9,1,1, 8.113, 10632.495, 334.352, 52791.656 23/09/21,17:12:03,05,12,1, 11.9,1,1, 8.113, 10632.486, 334.335, 52791.628 23/09/21,17:12:03,06,12,1, 11.9,1,1, 8.113, 10632.481, 334.311, 52791.637 23/09/21,17:12:03,07,12,1, 11.9,1,1, 8.113, 10632.489, 334.327, 52791.607 23/09/21,17:12:03,08,12,1, 11.9,1,1, 8.113, 10632.482, 334.348, 52791.645 23/09/21,17:12:03,09,12,1, 11.9,1,1, 8.113, 10632.506, 334.336, 52791.637 23/09/21,17:12:03,10,12,1, 11.9,1,1, 8.113, 10632.490, 334.318, 52791.620 23/09/21,17:12:03,11,12,1, 11.9,1,1, 8.113, 10632.487, 334.308, 52791.623 23/09/21,17:12:03,12,12,1, 11.9,1,1, 8.113, 10632.499, 334.336, 52791.638 23/09/21,17:12:03,13,12,1, 11.9,1,1, 8.113, 10632.510, 334.308, 52791.656 23/09/21,17:12:03,14,12,1, 11.9,1,1, 8.113, 10632.474, 334.299, 52791.630 23/09/21,17:12:03,15,12,1, 11.9,1,1, 8.113, 10632.495, 334.296, 52791.634 23/09/21,17:12:03,16,12,1, 11.9,1,1, 8.113, 10632.491, 334.291, 52791.634 23/09/21,17:12:03,17,12,1, 11.9,1,1, 8.113, 10632.479, 334.302, 52791.612 23/09/21,17:12:03,18,12,1, 11.9,1,1, 8.113, 10632.478, 334.259, 52791.596 23/09/21,17:12:03,19,12,1, 11.9,1,1, 8.113, 10632.471, 334.279, 52791.623 23/09/21,17:12:04,00,11,1, 11.9,1,1, 8.116, 10632.470, 334.279, 52791.623 23/09/21,17:12:04,01,11,1, 11.9,1,1, 8.116, 10632.480, 334.259, 52791.606 23/09/21,17:12:04,02,11,1, 11.9,1,1, 8.116, 10632.468, 334.252, 52791.615 23/09/21,17:12:04,03,11,1, 11.9,1,1, 8.116, 10632.442, 334.244, 52791.582 23/09/21,17:12:04,04,11,1, 11.9,1,1, 8.116, 10632.463, 334.268, 52791.616 23/09/21,17:12:04,05,11,1, 11.9,1,1, 8.116, 10632.444, 334.277, 52791.582 23/09/21,17:12:04,06,11,1, 11.9,1,1, 8.116, 10632.464, 334.230, 52791.567 23/09/21,17:12:04,07,11,1, 11.9,1,1, 8.116, 10632.448, 334.221, 52791.575 23/09/21,17:12:04,08,11,1, 11.9,1,1, 8.116, 10632.455, 334.235, 52791.547 23/09/21,17:12:04,09,11,1, 11.9,1,1, 8.116, 10632.479, 334.238, 52791.624 23/09/21,17:12:04,10,11,1, 11.9,1,1, 8.116, 10632.479, 334.214, 52791.609 23/09/21,17:12:04,11,11,1, 11.9,1,1, 8.116, 10632.461, 334.213, 52791.548 23/09/21,17:12:04,12,11,1, 11.9,1,1, 8.116, 10632.462, 334.230, 52791.579 23/09/21,17:12:04,13,11,1, 11.9,1,1, 8.116, 10632.462, 334.189, 52791.606 23/09/21,17:12:04,14,11,1, 11.9,1,1, 8.116, 10632.462, 334.190, 52791.590 23/09/21,17:12:04,15,11,1, 11.9,1,1, 8.116, 10632.439, 334.188, 52791.552 23/09/21,17:12:04,16,11,1, 11.9,1,1, 8.116, 10632.456, 334.206, 52791.552 23/09/21,17:12:04,17,11,1, 11.9,1,1, 8.116, 10632.442, 334.169, 52791.595 23/09/21,17:12:04,18,11,1, 11.9,1,1, 8.116, 10632.464, 334.156, 52791.577 23/09/21,17:12:04,19,11,1, 11.9,1,1, 8.116, 10632.476, 334.157, 52791.597 23/09/21,17:12:05,00,12,1, 11.9,1,1, 8.117, 10632.470, 334.157, 52791.597 23/09/21,17:12:05,01,12,1, 11.9,1,1, 8.117, 10632.477, 334.181, 52791.621 23/09/21,17:12:05,02,12,1, 11.9,1,1, 8.117, 10632.464, 334.137, 52791.578 23/09/21,17:12:05,03,12,1, 11.9,1,1, 8.117, 10632.451, 334.145, 52791.580 23/09/21,17:12:05,04,12,1, 11.9,1,1, 8.117, 10632.458, 334.171, 52791.605 23/09/21,17:12:05,05,12,1, 11.9,1,1, 8.117, 10632.472, 334.155, 52791.609 23/09/21,17:12:05,06,12,1, 11.9,1,1, 8.117, 10632.499, 334.116, 52791.579 23/09/21,17:12:05,07,12,1, 11.9,1,1, 8.117, 10632.471, 334.124, 52791.608 23/09/21,17:12:05,08,12,1, 11.9,1,1, 8.117, 10632.449, 334.145, 52791.600 23/09/21,17:12:05,09,12,1, 11.9,1,1, 8.117, 10632.464, 334.143, 52791.606 23/09/21,17:12:05,10,12,1, 11.9,1,1, 8.117, 10632.470, 334.125, 52791.588 23/09/21,17:12:05,11,12,1, 11.9,1,1, 8.117, 10632.449, 334.115, 52791.577 23/09/21,17:12:05,12,12,1, 11.9,1,1, 8.117, 10632.474, 334.126, 52791.582 23/09/21,17:12:05,13,12,1, 11.9,1,1, 8.117, 10632.439, 334.089, 52791.567 23/09/21,17:12:05,14,12,1, 11.9,1,1, 8.117, 10632.448, 334.083, 52791.557 23/09/21,17:12:05,15,12,1, 11.9,1,1, 8.117, 10632.462, 334.080, 52791.549 23/09/21,17:12:05,16,12,1, 11.9,1,1, 8.117, 10632.490, 334.111, 52791.590 23/09/21,17:12:05,17,12,1, 11.9,1,1, 8.117, 10632.462, 334.072, 52791.575 23/09/21,17:12:05,18,12,1, 11.9,1,1, 8.117, 10632.443, 334.054, 52791.559 23/09/21,17:12:05,19,12,1, 11.9,1,1, 8.117, 10632.454, 334.058, 52791.548 23/09/21,17:12:06,00,12,1, 11.9,1,1, 8.113, 10632.453, 334.058, 52791.548 23/09/21,17:12:06,01,12,1, 11.9,1,1, 8.113, 10632.460, 334.042, 52791.570 23/09/21,17:12:06,02,12,1, 11.9,1,1, 8.113, 10632.430, 334.024, 52791.539 23/09/21,17:12:06,03,12,1, 11.9,1,1, 8.113, 10632.475, 334.046, 52791.538 23/09/21,17:12:06,04,12,1, 11.9,1,1, 8.113, 10632.472, 334.054, 52791.606 23/09/21,17:12:06,05,12,1, 11.9,1,1, 8.113, 10632.447, 334.061, 52791.577 23/09/21,17:12:06,06,12,1, 11.9,1,1, 8.113, 10632.443, 333.994, 52791.594 23/09/21,17:12:06,07,12,1, 11.9,1,1, 8.113, 10632.450, 334.041, 52791.564 23/09/21,17:12:06,08,12,1, 11.9,1,1, 8.113, 10632.476, 334.038, 52791.594 23/09/21,17:12:06,09,12,1, 11.9,1,1, 8.113, 10632.477, 334.046, 52791.577 23/09/21,17:12:06,10,12,1, 11.9,1,1, 8.113, 10632.492, 334.030, 52791.580 23/09/21,17:12:06,11,12,1, 11.9,1,1, 8.113, 10632.474, 334.003, 52791.540 23/09/21,17:12:06,12,12,1, 11.9,1,1, 8.113, 10632.467, 334.032, 52791.574 23/09/21,17:12:06,13,12,1, 11.9,1,1, 8.113, 10632.486, 334.023, 52791.560 23/09/21,17:12:06,14,12,1, 11.9,1,1, 8.113, 10632.467, 333.991, 52791.550 23/09/21,17:12:06,15,12,1, 11.9,1,1, 8.113, 10632.489, 334.019, 52791.555 23/09/21,17:12:06,16,12,1, 11.9,1,1, 8.113, 10632.478, 334.023, 52791.542 23/09/21,17:12:06,17,12,1, 11.9,1,1, 8.113, 10632.503, 334.001, 52791.567 23/09/21,17:12:06,18,12,1, 11.9,1,1, 8.113, 10632.496, 333.974, 52791.539 23/09/21,17:12:06,19,12,1, 11.9,1,1, 8.113, 10632.510, 333.990, 52791.553 23/09/21,17:12:07,00,12,1, 11.9,1,1, 8.115, 10632.503, 333.990, 52791.553 23/09/21,17:12:07,01,12,1, 11.9,1,1, 8.115, 10632.475, 333.988, 52791.584 23/09/21,17:12:07,02,12,1, 11.9,1,1, 8.115, 10632.470, 333.974, 52791.571 23/09/21,17:12:07,03,12,1, 11.9,1,1, 8.115, 10632.495, 333.999, 52791.561 23/09/21,17:12:07,04,12,1, 11.9,1,1, 8.115, 10632.479, 333.990, 52791.553 23/09/21,17:12:07,05,12,1, 11.9,1,1, 8.115, 10632.479, 333.949, 52791.574 23/09/21,17:12:07,06,12,1, 11.9,1,1, 8.115, 10632.488, 333.928, 52791.547 23/09/21,17:12:07,07,12,1, 11.9,1,1, 8.115, 10632.489, 333.961, 52791.581 23/09/21,17:12:07,08,12,1, 11.9,1,1, 8.115, 10632.498, 333.958, 52791.565 23/09/21,17:12:07,09,12,1, 11.9,1,1, 8.115, 10632.489, 333.954, 52791.536 23/09/21,17:12:07,10,12,1, 11.9,1,1, 8.115, 10632.487, 333.931, 52791.529 23/09/21,17:12:07,11,12,1, 11.9,1,1, 8.115, 10632.502, 333.948, 52791.548 23/09/21,17:12:07,12,12,1, 11.9,1,1, 8.115, 10632.517, 333.952, 52791.557 23/09/21,17:12:07,13,12,1, 11.9,1,1, 8.115, 10632.517, 333.938, 52791.531 23/09/21,17:12:07,14,12,1, 11.9,1,1, 8.115, 10632.501, 333.927, 52791.549 23/09/21,17:12:07,15,12,1, 11.9,1,1, 8.115, 10632.520, 333.922, 52791.561 23/09/21,17:12:07,16,12,1, 11.9,1,1, 8.115, 10632.517, 333.942, 52791.567 23/09/21,17:12:07,17,12,1, 11.9,1,1, 8.115, 10632.525, 333.906, 52791.596 23/09/21,17:12:07,18,12,1, 11.9,1,1, 8.115, 10632.531, 333.906, 52791.541 23/09/21,17:12:07,19,12,1, 11.9,1,1, 8.115, 10632.521, 333.895, 52791.561 23/09/21,17:12:08,00,12,1, 11.8,1,1, 8.113, 10632.520, 333.895, 52791.561 23/09/21,17:12:08,01,12,1, 11.8,1,1, 8.113, 10632.552, 333.874, 52791.569 23/09/21,17:12:08,02,12,1, 11.8,1,1, 8.113, 10632.512, 333.868, 52791.574 23/09/21,17:12:08,03,12,1, 11.8,1,1, 8.113, 10632.519, 333.862, 52791.571 23/09/21,17:12:08,04,12,1, 11.8,1,1, 8.113, 10632.509, 333.869, 52791.588 23/09/21,17:12:08,05,12,1, 11.8,1,1, 8.113, 10632.541, 333.863, 52791.595 23/09/21,17:12:08,06,12,1, 11.8,1,1, 8.113, 10632.525, 333.854, 52791.568 23/09/21,17:12:08,07,12,1, 11.8,1,1, 8.113, 10632.542, 333.881, 52791.556 23/09/21,17:12:08,08,12,1, 11.8,1,1, 8.113, 10632.522, 333.876, 52791.575 23/09/21,17:12:08,09,12,1, 11.8,1,1, 8.113, 10632.519, 333.860, 52791.569 23/09/21,17:12:08,10,12,1, 11.8,1,1, 8.113, 10632.549, 333.824, 52791.592 23/09/21,17:12:08,11,12,1, 11.8,1,1, 8.113, 10632.531, 333.854, 52791.581 23/09/21,17:12:08,12,12,1, 11.8,1,1, 8.113, 10632.551, 333.880, 52791.606 23/09/21,17:12:08,13,12,1, 11.8,1,1, 8.113, 10632.563, 333.847, 52791.594 23/09/21,17:12:08,14,12,1, 11.8,1,1, 8.113, 10632.563, 333.829, 52791.601 23/09/21,17:12:08,15,12,1, 11.8,1,1, 8.113, 10632.534, 333.823, 52791.575 23/09/21,17:12:08,16,12,1, 11.8,1,1, 8.113, 10632.537, 333.832, 52791.570 23/09/21,17:12:08,17,12,1, 11.8,1,1, 8.113, 10632.548, 333.798, 52791.487 23/09/21,17:12:08,18,12,1, 11.8,1,1, 8.113, 10632.524, 333.801, 52791.620 23/09/21,17:12:08,19,12,1, 11.8,1,1, 8.113, 10632.529, 333.816, 52791.580 23/09/21,17:12:09,00,12,1, 11.9,1,1, 8.117, 10632.528, 333.816, 52791.580 23/09/21,17:12:09,01,12,1, 11.9,1,1, 8.117, 10632.535, 333.771, 52791.549 23/09/21,17:12:09,02,12,1, 11.9,1,1, 8.117, 10632.542, 333.779, 52791.552 23/09/21,17:12:09,03,12,1, 11.9,1,1, 8.117, 10632.545, 333.768, 52791.536 23/09/21,17:12:09,04,12,1, 11.9,1,1, 8.117, 10632.553, 333.804, 52791.543 23/09/21,17:12:09,05,12,1, 11.9,1,1, 8.117, 10632.550, 333.790, 52791.534 23/09/21,17:12:09,06,12,1, 11.9,1,1, 8.117, 10632.543, 333.768, 52791.546 23/09/21,17:12:09,07,12,1, 11.9,1,1, 8.117, 10632.570, 333.776, 52791.546 23/09/21,17:12:09,08,12,1, 11.9,1,1, 8.117, 10632.556, 333.765, 52791.540 23/09/21,17:12:09,09,12,1, 11.9,1,1, 8.117, 10632.586, 333.756, 52791.567 23/09/21,17:12:09,10,12,1, 11.9,1,1, 8.117, 10632.567, 333.741, 52791.532 23/09/21,17:12:09,11,12,1, 11.9,1,1, 8.117, 10632.560, 333.745, 52791.515 23/09/21,17:12:09,12,12,1, 11.9,1,1, 8.117, 10632.584, 333.738, 52791.581 23/09/21,17:12:09,13,12,1, 11.9,1,1, 8.117, 10632.557, 333.721, 52791.562 23/09/21,17:12:09,14,12,1, 11.9,1,1, 8.117, 10632.578, 333.694, 52791.559 23/09/21,17:12:09,15,12,1, 11.9,1,1, 8.117, 10632.570, 333.706, 52791.567 23/09/21,17:12:09,16,12,1, 11.9,1,1, 8.117, 10632.563, 333.732, 52791.558 23/09/21,17:12:09,17,12,1, 11.9,1,1, 8.117, 10632.566, 333.700, 52791.550 23/09/21,17:12:09,18,12,1, 11.9,1,1, 8.117, 10632.587, 333.665, 52791.531 23/09/21,17:12:09,19,12,1, 11.9,1,1, 8.117, 10632.592, 333.656, 52791.563 23/09/21,17:12:10,00,12,1, 11.9,1,1, 8.118, 10632.586, 333.656, 52791.563 23/09/21,17:12:10,01,12,1, 11.9,1,1, 8.118, 10632.574, 333.686, 52791.584 23/09/21,17:12:10,02,12,1, 11.9,1,1, 8.118, 10632.583, 333.657, 52791.542 23/09/21,17:12:10,03,12,1, 11.9,1,1, 8.118, 10632.579, 333.670, 52791.538 23/09/21,17:12:10,04,12,1, 11.9,1,1, 8.118, 10632.585, 333.665, 52791.572 23/09/21,17:12:10,05,12,1, 11.9,1,1, 8.118, 10632.591, 333.674, 52791.572 23/09/21,17:12:10,06,12,1, 11.9,1,1, 8.118, 10632.606, 333.647, 52791.551 23/09/21,17:12:10,07,12,1, 11.9,1,1, 8.118, 10632.588, 333.680, 52791.540 23/09/21,17:12:10,08,12,1, 11.9,1,1, 8.118, 10632.603, 333.687, 52791.590 23/09/21,17:12:10,09,12,1, 11.9,1,1, 8.118, 10632.627, 333.637, 52791.544 23/09/21,17:12:10,10,12,1, 11.9,1,1, 8.118, 10632.617, 333.606, 52791.576 23/09/21,17:12:10,11,12,1, 11.9,1,1, 8.118, 10632.624, 333.630, 52791.543 23/09/21,17:12:10,12,12,1, 11.9,1,1, 8.118, 10632.620, 333.653, 52791.595 23/09/21,17:12:10,13,12,1, 11.9,1,1, 8.118, 10632.637, 333.624, 52791.569 23/09/21,17:12:10,14,12,1, 11.9,1,1, 8.118, 10632.624, 333.584, 52791.573 23/09/21,17:12:10,15,12,1, 11.9,1,1, 8.118, 10632.605, 333.597, 52791.570 23/09/21,17:12:10,16,12,1, 11.9,1,1, 8.118, 10632.632, 333.621, 52791.569 23/09/21,17:12:10,17,12,1, 11.9,1,1, 8.118, 10632.627, 333.603, 52791.584 23/09/21,17:12:10,18,12,1, 11.9,1,1, 8.118, 10632.635, 333.573, 52791.571 23/09/21,17:12:10,19,12,1, 11.9,1,1, 8.118, 10632.636, 333.568, 52791.583 23/09/21,17:12:11,00,12,1, 11.8,1,1, 8.113, 10632.628, 333.568, 52791.583 23/09/21,17:12:11,01,12,1, 11.8,1,1, 8.113, 10632.632, 333.578, 52791.559 23/09/21,17:12:11,02,12,1, 11.8,1,1, 8.113, 10632.650, 333.579, 52791.567 23/09/21,17:12:11,03,12,1, 11.8,1,1, 8.113, 10632.633, 333.560, 52791.550 23/09/21,17:12:11,04,12,1, 11.8,1,1, 8.113, 10632.627, 333.590, 52791.575 23/09/21,17:12:11,05,12,1, 11.8,1,1, 8.113, 10632.612, 333.554, 52791.582 23/09/21,17:12:11,06,12,1, 11.8,1,1, 8.113, 10632.631, 333.536, 52791.552 23/09/21,17:12:11,07,12,1, 11.8,1,1, 8.113, 10632.635, 333.550, 52791.524 23/09/21,17:12:11,08,12,1, 11.8,1,1, 8.113, 10632.647, 333.577, 52791.559 23/09/21,17:12:11,09,12,1, 11.8,1,1, 8.113, 10632.644, 333.564, 52791.540 23/09/21,17:12:11,10,12,1, 11.8,1,1, 8.113, 10632.665, 333.532, 52791.595 23/09/21,17:12:11,11,12,1, 11.8,1,1, 8.113, 10632.656, 333.526, 52791.536 23/09/21,17:12:11,12,12,1, 11.8,1,1, 8.113, 10632.645, 333.545, 52791.587 23/09/21,17:12:11,13,12,1, 11.8,1,1, 8.113, 10632.662, 333.571, 52791.582 23/09/21,17:12:11,14,12,1, 11.8,1,1, 8.113, 10632.663, 333.521, 52791.533 23/09/21,17:12:11,15,12,1, 11.8,1,1, 8.113, 10632.664, 333.523, 52791.561 23/09/21,17:12:11,16,12,1, 11.8,1,1, 8.113, 10632.679, 333.528, 52791.589 23/09/21,17:12:11,17,12,1, 11.8,1,1, 8.113, 10632.667, 333.522, 52791.534 23/09/21,17:12:11,18,12,1, 11.8,1,1, 8.113, 10632.660, 333.497, 52791.565 23/09/21,17:12:11,19,12,1, 11.8,1,1, 8.113, 10632.679, 333.512, 52791.541 23/09/21,17:12:12,00,12,1, 11.9,1,1, 8.119, 10632.678, 333.512, 52791.541 23/09/21,17:12:12,01,12,1, 11.9,1,1, 8.119, 10632.695, 333.510, 52791.614 23/09/21,17:12:12,02,12,1, 11.9,1,1, 8.119, 10632.664, 333.491, 52791.576 23/09/21,17:12:12,03,12,1, 11.9,1,1, 8.119, 10632.668, 333.474, 52791.554 23/09/21,17:12:12,04,12,1, 11.9,1,1, 8.119, 10632.674, 333.493, 52791.565 23/09/21,17:12:12,05,12,1, 11.9,1,1, 8.119, 10632.682, 333.499, 52791.559 23/09/21,17:12:12,06,12,1, 11.9,1,1, 8.119, 10632.698, 333.467, 52791.595 23/09/21,17:12:12,07,12,1, 11.9,1,1, 8.119, 10632.699, 333.460, 52791.581 23/09/21,17:12:12,08,12,1, 11.9,1,1, 8.119, 10632.718, 333.484, 52791.588 23/09/21,17:12:12,09,12,1, 11.9,1,1, 8.119, 10632.698, 333.477, 52791.618 23/09/21,17:12:12,10,12,1, 11.9,1,1, 8.119, 10632.687, 333.461, 52791.586 23/09/21,17:12:12,11,12,1, 11.9,1,1, 8.119, 10632.711, 333.470, 52791.595 23/09/21,17:12:12,12,12,1, 11.9,1,1, 8.119, 10632.696, 333.479, 52791.620 23/09/21,17:12:12,13,12,1, 11.9,1,1, 8.119, 10632.719, 333.492, 52791.608 23/09/21,17:12:12,14,12,1, 11.9,1,1, 8.119, 10632.741, 333.475, 52791.612 23/09/21,17:12:12,15,12,1, 11.9,1,1, 8.119, 10632.730, 333.477, 52791.591 23/09/21,17:12:12,16,12,1, 11.9,1,1, 8.119, 10632.736, 333.471, 52791.611 23/09/21,17:12:12,17,12,1, 11.9,1,1, 8.119, 10632.721, 333.477, 52791.638 23/09/21,17:12:12,18,12,1, 11.9,1,1, 8.119, 10632.729, 333.447, 52791.603 23/09/21,17:12:12,19,12,1, 11.9,1,1, 8.119, 10632.726, 333.453, 52791.618 23/09/21,17:12:13,00,12,1, 11.8,1,1, 8.115, 10632.720, 333.453, 52791.618 23/09/21,17:12:13,01,12,1, 11.8,1,1, 8.115, 10632.751, 333.466, 52791.632 23/09/21,17:12:13,02,12,1, 11.8,1,1, 8.115, 10632.732, 333.449, 52791.618 23/09/21,17:12:13,03,12,1, 11.8,1,1, 8.115, 10632.747, 333.438, 52791.635 23/09/21,17:12:13,04,12,1, 11.8,1,1, 8.115, 10632.720, 333.450, 52791.617 23/09/21,17:12:13,05,12,1, 11.8,1,1, 8.115, 10632.764, 333.444, 52791.673 23/09/21,17:12:13,06,12,1, 11.8,1,1, 8.115, 10632.777, 333.431, 52791.646 23/09/21,17:12:13,07,12,1, 11.8,1,1, 8.115, 10632.769, 333.422, 52791.644 23/09/21,17:12:13,08,12,1, 11.8,1,1, 8.115, 10632.748, 333.452, 52791.667 23/09/21,17:12:13,09,12,1, 11.8,1,1, 8.115, 10632.770, 333.429, 52791.800 23/09/21,17:12:13,10,12,1, 11.8,1,1, 8.115, 10632.773, 333.388, 52791.583 23/09/21,17:12:13,11,12,1, 11.8,1,1, 8.115, 10632.753, 333.394, 52791.622 23/09/21,17:12:13,12,12,1, 11.8,1,1, 8.115, 10632.774, 333.394, 52791.606 23/09/21,17:12:13,13,12,1, 11.8,1,1, 8.115, 10632.792, 333.425, 52791.686 23/09/21,17:12:13,14,12,1, 11.8,1,1, 8.115, 10632.779, 333.394, 52791.653 23/09/21,17:12:13,15,12,1, 11.8,1,1, 8.115, 10632.771, 333.393, 52791.661 23/09/21,17:12:13,16,12,1, 11.8,1,1, 8.115, 10632.793, 333.379, 52791.697 23/09/21,17:12:13,17,12,1, 11.8,1,1, 8.115, 10632.794, 333.410, 52791.693 23/09/21,17:12:13,18,12,1, 11.8,1,1, 8.115, 10632.788, 333.358, 52791.623 23/09/21,17:12:13,19,12,1, 11.8,1,1, 8.115, 10632.783, 333.346, 52791.636 23/09/21,17:12:14,00,11,1, 11.9,1,1, 8.119, 10632.778, 333.346, 52791.636 23/09/21,17:12:14,01,11,1, 11.9,1,1, 8.119, 10632.793, 333.379, 52791.675 23/09/21,17:12:14,02,11,1, 11.9,1,1, 8.119, 10632.805, 333.353, 52791.653 23/09/21,17:12:14,03,11,1, 11.9,1,1, 8.119, 10632.825, 333.344, 52791.672 23/09/21,17:12:14,04,11,1, 11.9,1,1, 8.119, 10632.797, 333.383, 52791.690 23/09/21,17:12:14,05,11,1, 11.9,1,1, 8.119, 10632.836, 333.357, 52791.706 23/09/21,17:12:14,06,11,1, 11.9,1,1, 8.119, 10632.817, 333.319, 52791.679 23/09/21,17:12:14,07,11,1, 11.9,1,1, 8.119, 10632.816, 333.345, 52791.679 23/09/21,17:12:14,08,11,1, 11.9,1,1, 8.119, 10632.802, 333.338, 52791.717 23/09/21,17:12:14,09,11,1, 11.9,1,1, 8.119, 10632.829, 333.344, 52791.688 23/09/21,17:12:14,10,11,1, 11.9,1,1, 8.119, 10632.845, 333.321, 52791.656 23/09/21,17:12:14,11,11,1, 11.9,1,1, 8.119, 10632.840, 333.339, 52791.632 23/09/21,17:12:14,12,11,1, 11.9,1,1, 8.119, 10632.826, 333.308, 52791.671 23/09/21,17:12:14,13,11,1, 11.9,1,1, 8.119, 10632.845, 333.333, 52791.703 23/09/21,17:12:14,14,11,1, 11.9,1,1, 8.119, 10632.835, 333.317, 52791.646 23/09/21,17:12:14,15,11,1, 11.9,1,1, 8.119, 10632.841, 333.303, 52791.689 23/09/21,17:12:14,16,11,1, 11.9,1,1, 8.119, 10632.848, 333.324, 52791.701 23/09/21,17:12:14,17,11,1, 11.9,1,1, 8.119, 10632.824, 333.309, 52791.692 23/09/21,17:12:14,18,11,1, 11.9,1,1, 8.119, 10632.865, 333.261, 52791.674 23/09/21,17:12:14,19,11,1, 11.9,1,1, 8.119, 10632.837, 333.268, 52791.751 23/09/21,17:12:15,00,11,1, 11.9,1,1, 8.116, 10632.837, 333.268, 52791.751 23/09/21,17:12:15,01,11,1, 11.9,1,1, 8.116, 10632.864, 333.285, 52791.658 23/09/21,17:12:15,02,11,1, 11.9,1,1, 8.116, 10632.843, 333.233, 52791.683 23/09/21,17:12:15,03,11,1, 11.9,1,1, 8.116, 10632.871, 333.253, 52791.685 23/09/21,17:12:15,04,11,1, 11.9,1,1, 8.116, 10632.840, 333.244, 52791.693 23/09/21,17:12:15,05,11,1, 11.9,1,1, 8.116, 10632.851, 333.250, 52791.722 23/09/21,17:12:15,06,11,1, 11.9,1,1, 8.116, 10632.862, 333.240, 52791.713 23/09/21,17:12:15,07,11,1, 11.9,1,1, 8.116, 10632.868, 333.197, 52791.709 23/09/21,17:12:15,08,11,1, 11.9,1,1, 8.116, 10632.873, 333.242, 52791.740 23/09/21,17:12:15,09,11,1, 11.9,1,1, 8.116, 10632.887, 333.232, 52791.724 23/09/21,17:12:15,10,11,1, 11.9,1,1, 8.116, 10632.886, 333.214, 52791.733 23/09/21,17:12:15,11,11,1, 11.9,1,1, 8.116, 10632.878, 333.182, 52791.698 23/09/21,17:12:15,12,11,1, 11.9,1,1, 8.116, 10632.882, 333.225, 52791.677 23/09/21,17:12:15,13,11,1, 11.9,1,1, 8.116, 10632.877, 333.225, 52791.698 23/09/21,17:12:15,14,11,1, 11.9,1,1, 8.116, 10632.876, 333.188, 52791.721 23/09/21,17:12:15,15,11,1, 11.9,1,1, 8.116, 10632.908, 333.173, 52791.718 23/09/21,17:12:15,16,11,1, 11.9,1,1, 8.116, 10632.905, 333.209, 52791.753 23/09/21,17:12:15,17,11,1, 11.9,1,1, 8.116, 10632.896, 333.215, 52791.733 23/09/21,17:12:15,18,11,1, 11.9,1,1, 8.116, 10632.933, 333.187, 52791.735 23/09/21,17:12:15,19,11,1, 11.9,1,1, 8.116, 10632.921, 333.173, 52791.712 23/09/21,17:12:16,00,11,1, 11.8,1,1, 8.112, 10632.920, 333.173, 52791.712 23/09/21,17:12:16,01,11,1, 11.8,1,1, 8.112, 10632.930, 333.198, 52791.711 23/09/21,17:12:16,02,11,1, 11.8,1,1, 8.112, 10632.924, 333.184, 52791.742 23/09/21,17:12:16,03,11,1, 11.8,1,1, 8.112, 10632.921, 333.151, 52791.727 23/09/21,17:12:16,04,11,1, 11.8,1,1, 8.112, 10632.937, 333.178, 52791.742 23/09/21,17:12:16,05,11,1, 11.8,1,1, 8.112, 10632.949, 333.187, 52791.757 23/09/21,17:12:16,06,11,1, 11.8,1,1, 8.112, 10632.946, 333.136, 52791.740 23/09/21,17:12:16,07,11,1, 11.8,1,1, 8.112, 10632.931, 333.109, 52791.745 23/09/21,17:12:16,08,11,1, 11.8,1,1, 8.112, 10632.937, 333.146, 52791.725 23/09/21,17:12:16,09,11,1, 11.8,1,1, 8.112, 10632.919, 333.134, 52791.736 23/09/21,17:12:16,10,11,1, 11.8,1,1, 8.112, 10632.960, 333.119, 52791.736 23/09/21,17:12:16,11,11,1, 11.8,1,1, 8.112, 10632.936, 333.101, 52791.728 23/09/21,17:12:16,12,11,1, 11.8,1,1, 8.112, 10632.953, 333.135, 52791.751 23/09/21,17:12:16,13,11,1, 11.8,1,1, 8.112, 10632.965, 333.126, 52791.742 23/09/21,17:12:16,14,11,1, 11.8,1,1, 8.112, 10632.971, 333.105, 52791.743 23/09/21,17:12:16,15,11,1, 11.8,1,1, 8.112, 10632.969, 333.074, 52791.752 23/09/21,17:12:16,16,11,1, 11.8,1,1, 8.112, 10632.959, 333.124, 52791.764 23/09/21,17:12:16,17,11,1, 11.8,1,1, 8.112, 10632.987, 333.113, 52791.762 23/09/21,17:12:16,18,11,1, 11.8,1,1, 8.112, 10632.979, 333.086, 52791.799 23/09/21,17:12:16,19,11,1, 11.8,1,1, 8.112, 10632.966, 333.064, 52791.830 23/09/21,17:12:17,00,11,1, 11.9,1,1, 8.119, 10632.962, 333.064, 52791.830 23/09/21,17:12:17,01,11,1, 11.9,1,1, 8.119, 10632.976, 333.080, 52791.795 23/09/21,17:12:17,02,11,1, 11.9,1,1, 8.119, 10632.960, 333.063, 52791.793 23/09/21,17:12:17,03,11,1, 11.9,1,1, 8.119, 10633.000, 333.056, 52791.847 23/09/21,17:12:17,04,11,1, 11.9,1,1, 8.119, 10632.950, 333.058, 52791.757 23/09/21,17:12:17,05,11,1, 11.9,1,1, 8.119, 10632.961, 333.064, 52791.843 23/09/21,17:12:17,06,11,1, 11.9,1,1, 8.119, 10632.981, 333.031, 52791.796 23/09/21,17:12:17,07,11,1, 11.9,1,1, 8.119, 10632.978, 333.030, 52791.763 23/09/21,17:12:17,08,11,1, 11.9,1,1, 8.119, 10632.980, 333.035, 52791.755 23/09/21,17:12:17,09,11,1, 11.9,1,1, 8.119, 10633.020, 333.067, 52791.790 23/09/21,17:12:17,10,11,1, 11.9,1,1, 8.119, 10632.974, 333.037, 52791.784 23/09/21,17:12:17,11,11,1, 11.9,1,1, 8.119, 10632.991, 332.994, 52791.822 23/09/21,17:12:17,12,11,1, 11.9,1,1, 8.119, 10632.999, 333.029, 52791.789 23/09/21,17:12:17,13,11,1, 11.9,1,1, 8.119, 10632.993, 333.036, 52791.789 23/09/21,17:12:17,14,11,1, 11.9,1,1, 8.119, 10633.013, 333.025, 52791.805 23/09/21,17:12:17,15,11,1, 11.9,1,1, 8.119, 10632.989, 333.023, 52791.778 23/09/21,17:12:17,16,11,1, 11.9,1,1, 8.119, 10633.010, 333.026, 52791.788 23/09/21,17:12:17,17,11,1, 11.9,1,1, 8.119, 10632.982, 333.037, 52791.837 23/09/21,17:12:17,18,11,1, 11.9,1,1, 8.119, 10633.009, 333.032, 52791.804 23/09/21,17:12:17,19,11,1, 11.9,1,1, 8.119, 10633.025, 332.998, 52791.799 23/09/21,17:12:18,00,11,1, 11.9,1,1, 8.114, 10633.020, 332.998, 52791.799 23/09/21,17:12:18,01,11,1, 11.9,1,1, 8.114, 10633.010, 333.022, 52791.855 23/09/21,17:12:18,02,11,1, 11.9,1,1, 8.114, 10633.016, 333.005, 52791.834 23/09/21,17:12:18,03,11,1, 11.9,1,1, 8.114, 10633.017, 333.009, 52791.806 23/09/21,17:12:18,04,11,1, 11.9,1,1, 8.114, 10633.027, 333.010, 52791.787 23/09/21,17:12:18,05,11,1, 11.9,1,1, 8.114, 10633.039, 333.018, 52791.839 23/09/21,17:12:18,06,11,1, 11.9,1,1, 8.114, 10633.026, 333.015, 52791.848 23/09/21,17:12:18,07,11,1, 11.9,1,1, 8.114, 10633.043, 333.015, 52791.838 23/09/21,17:12:18,08,11,1, 11.9,1,1, 8.114, 10633.034, 333.012, 52791.872 23/09/21,17:12:18,09,11,1, 11.9,1,1, 8.114, 10633.019, 333.025, 52791.885 23/09/21,17:12:18,10,11,1, 11.9,1,1, 8.114, 10633.038, 333.001, 52791.886 23/09/21,17:12:18,11,11,1, 11.9,1,1, 8.114, 10633.016, 332.979, 52791.882 23/09/21,17:12:18,12,11,1, 11.9,1,1, 8.114, 10633.016, 333.021, 52791.885 23/09/21,17:12:18,13,11,1, 11.9,1,1, 8.114, 10633.020, 333.022, 52791.894 23/09/21,17:12:18,14,11,1, 11.9,1,1, 8.114, 10633.050, 333.004, 52791.921 23/09/21,17:12:18,15,11,1, 11.9,1,1, 8.114, 10633.052, 333.000, 52791.929 23/09/21,17:12:18,16,11,1, 11.9,1,1, 8.114, 10633.039, 333.051, 52791.918 23/09/21,17:12:18,17,11,1, 11.9,1,1, 8.114, 10633.045, 333.039, 52791.942 23/09/21,17:12:18,18,11,1, 11.9,1,1, 8.114, 10633.059, 333.052, 52791.911 23/09/21,17:12:18,19,11,1, 11.9,1,1, 8.114, 10633.061, 333.051, 52791.909 23/09/21,17:12:19,00,11,1, 11.9,1,1, 8.111, 10633.054, 333.051, 52791.909 23/09/21,17:12:19,01,11,1, 11.9,1,1, 8.111, 10633.068, 333.041, 52791.948 23/09/21,17:12:19,02,11,1, 11.9,1,1, 8.111, 10633.057, 333.060, 52791.967 23/09/21,17:12:19,03,11,1, 11.9,1,1, 8.111, 10633.062, 333.019, 52791.956 23/09/21,17:12:19,04,11,1, 11.9,1,1, 8.111, 10633.079, 333.041, 52791.946 23/09/21,17:12:19,05,11,1, 11.9,1,1, 8.111, 10633.081, 333.071, 52791.992 23/09/21,17:12:19,06,11,1, 11.9,1,1, 8.111, 10633.073, 333.051, 52791.986 23/09/21,17:12:19,07,11,1, 11.9,1,1, 8.111, 10633.080, 333.027, 52791.964 23/09/21,17:12:19,08,11,1, 11.9,1,1, 8.111, 10633.081, 333.069, 52791.998 23/09/21,17:12:19,09,11,1, 11.9,1,1, 8.111, 10633.082, 333.067, 52791.999 23/09/21,17:12:19,10,11,1, 11.9,1,1, 8.111, 10633.086, 333.080, 52791.990 23/09/21,17:12:19,11,11,1, 11.9,1,1, 8.111, 10633.073, 333.064, 52791.997 23/09/21,17:12:19,12,11,1, 11.9,1,1, 8.111, 10633.115, 333.079, 52792.000 23/09/21,17:12:19,13,11,1, 11.9,1,1, 8.111, 10633.110, 333.108, 52792.050 23/09/21,17:12:19,14,11,1, 11.9,1,1, 8.111, 10633.086, 333.103, 52792.020 23/09/21,17:12:19,15,11,1, 11.9,1,1, 8.111, 10633.107, 333.078, 52792.018 23/09/21,17:12:19,16,11,1, 11.9,1,1, 8.111, 10633.123, 333.086, 52792.060 23/09/21,17:12:19,17,11,1, 11.9,1,1, 8.111, 10633.111, 333.122, 52792.054 23/09/21,17:12:19,18,11,1, 11.9,1,1, 8.111, 10633.133, 333.109, 52792.062 23/09/21,17:12:19,19,11,1, 11.9,1,1, 8.111, 10633.108, 333.077, 52792.025 23/09/21,17:12:20,00,12,1, 11.8,1,1, 8.115, 10633.104, 333.077, 52792.025 23/09/21,17:12:20,01,12,1, 11.8,1,1, 8.115, 10633.144, 333.130, 52792.093 23/09/21,17:12:20,02,12,1, 11.8,1,1, 8.115, 10633.141, 333.105, 52792.098 23/09/21,17:12:20,03,12,1, 11.8,1,1, 8.115, 10633.141, 333.058, 52792.124 23/09/21,17:12:20,04,12,1, 11.8,1,1, 8.115, 10633.148, 333.112, 52792.091 23/09/21,17:12:20,05,12,1, 11.8,1,1, 8.115, 10633.152, 333.124, 52792.113 23/09/21,17:12:20,06,12,1, 11.8,1,1, 8.115, 10633.177, 333.104, 52792.120 23/09/21,17:12:20,07,12,1, 11.8,1,1, 8.115, 10633.168, 333.118, 52792.128 23/09/21,17:12:20,08,12,1, 11.8,1,1, 8.115, 10633.182, 333.111, 52792.121 23/09/21,17:12:20,09,12,1, 11.8,1,1, 8.115, 10633.171, 333.132, 52792.132 23/09/21,17:12:20,10,12,1, 11.8,1,1, 8.115, 10633.202, 333.141, 52792.166 23/09/21,17:12:20,11,12,1, 11.8,1,1, 8.115, 10633.193, 333.097, 52792.131 23/09/21,17:12:20,12,12,1, 11.8,1,1, 8.115, 10633.186, 333.121, 52792.137 23/09/21,17:12:20,13,12,1, 11.8,1,1, 8.115, 10633.217, 333.139, 52792.110 23/09/21,17:12:20,14,12,1, 11.8,1,1, 8.115, 10633.230, 333.133, 52792.173 23/09/21,17:12:20,15,12,1, 11.8,1,1, 8.115, 10633.223, 333.114, 52792.097 23/09/21,17:12:20,16,12,1, 11.8,1,1, 8.115, 10633.221, 333.135, 52792.181 23/09/21,17:12:20,17,12,1, 11.8,1,1, 8.115, 10633.234, 333.148, 52792.184 23/09/21,17:12:20,18,12,1, 11.8,1,1, 8.115, 10633.244, 333.146, 52792.190 23/09/21,17:12:20,19,12,1, 11.8,1,1, 8.115, 10633.252, 333.136, 52792.169 23/09/21,17:12:21,00,12,1, 11.9,1,1, 8.119, 10633.246, 333.136, 52792.169 23/09/21,17:12:21,01,12,1, 11.9,1,1, 8.119, 10633.274, 333.153, 52792.184 23/09/21,17:12:21,02,12,1, 11.9,1,1, 8.119, 10633.294, 333.130, 52792.175 23/09/21,17:12:21,03,12,1, 11.9,1,1, 8.119, 10633.291, 333.116, 52792.205 23/09/21,17:12:21,04,12,1, 11.9,1,1, 8.119, 10633.280, 333.123, 52792.153 23/09/21,17:12:21,05,12,1, 11.9,1,1, 8.119, 10633.302, 333.131, 52792.203 23/09/21,17:12:21,06,12,1, 11.9,1,1, 8.119, 10633.314, 333.138, 52792.219 23/09/21,17:12:21,07,12,1, 11.9,1,1, 8.119, 10633.302, 333.117, 52792.202 23/09/21,17:12:21,08,12,1, 11.9,1,1, 8.119, 10633.318, 333.113, 52792.194 23/09/21,17:12:21,09,12,1, 11.9,1,1, 8.119, 10633.337, 333.145, 52792.185 23/09/21,17:12:21,10,12,1, 11.9,1,1, 8.119, 10633.363, 333.134, 52792.229 23/09/21,17:12:21,11,12,1, 11.9,1,1, 8.119, 10633.346, 333.150, 52792.250 23/09/21,17:12:21,12,12,1, 11.9,1,1, 8.119, 10633.347, 333.160, 52792.226 23/09/21,17:12:21,13,12,1, 11.9,1,1, 8.119, 10633.363, 333.155, 52792.265 23/09/21,17:12:21,14,12,1, 11.9,1,1, 8.119, 10633.393, 333.151, 52792.270 23/09/21,17:12:21,15,12,1, 11.9,1,1, 8.119, 10633.399, 333.135, 52792.256 23/09/21,17:12:21,16,12,1, 11.9,1,1, 8.119, 10633.393, 333.127, 52792.210 23/09/21,17:12:21,17,12,1, 11.9,1,1, 8.119, 10633.388, 333.147, 52792.308 23/09/21,17:12:21,18,12,1, 11.9,1,1, 8.119, 10633.427, 333.133, 52792.273 23/09/21,17:12:21,19,12,1, 11.9,1,1, 8.119, 10633.447, 333.136, 52792.264 23/09/21,17:12:22,00,11,1, 11.9,1,1, 8.113, 10633.446, 333.136, 52792.264 23/09/21,17:12:22,01,11,1, 11.9,1,1, 8.113, 10633.443, 333.130, 52792.272 23/09/21,17:12:22,02,11,1, 11.9,1,1, 8.113, 10633.453, 333.126, 52792.280 23/09/21,17:12:22,03,11,1, 11.9,1,1, 8.113, 10633.444, 333.107, 52792.267 23/09/21,17:12:22,04,11,1, 11.9,1,1, 8.113, 10633.454, 333.105, 52792.253 23/09/21,17:12:22,05,11,1, 11.9,1,1, 8.113, 10633.487, 333.133, 52792.305 23/09/21,17:12:22,06,11,1, 11.9,1,1, 8.113, 10633.483, 333.118, 52792.275 23/09/21,17:12:22,07,11,1, 11.9,1,1, 8.113, 10633.489, 333.125, 52792.306 23/09/21,17:12:22,08,11,1, 11.9,1,1, 8.113, 10633.501, 333.106, 52792.295 23/09/21,17:12:22,09,11,1, 11.9,1,1, 8.113, 10633.495, 333.123, 52792.298 23/09/21,17:12:22,10,11,1, 11.9,1,1, 8.113, 10633.535, 333.122, 52792.308 23/09/21,17:12:22,11,11,1, 11.9,1,1, 8.113, 10633.546, 333.111, 52792.358 23/09/21,17:12:22,12,11,1, 11.9,1,1, 8.113, 10633.533, 333.100, 52792.303 23/09/21,17:12:22,13,11,1, 11.9,1,1, 8.113, 10633.525, 333.101, 52792.311 23/09/21,17:12:22,14,11,1, 11.9,1,1, 8.113, 10633.560, 333.120, 52792.319 23/09/21,17:12:22,15,11,1, 11.9,1,1, 8.113, 10633.561, 333.085, 52792.334 23/09/21,17:12:22,16,11,1, 11.9,1,1, 8.113, 10633.546, 333.076, 52792.326 23/09/21,17:12:22,17,11,1, 11.9,1,1, 8.113, 10633.561, 333.093, 52792.352 23/09/21,17:12:22,18,11,1, 11.9,1,1, 8.113, 10633.560, 333.112, 52792.346 23/09/21,17:12:22,19,11,1, 11.9,1,1, 8.113, 10633.607, 333.071, 52792.351 23/09/21,17:12:23,00,11,1, 11.9,1,1, 8.115, 10633.605, 333.071, 52792.351 23/09/21,17:12:23,01,11,1, 11.9,1,1, 8.115, 10633.618, 333.086, 52792.295 23/09/21,17:12:23,02,11,1, 11.9,1,1, 8.115, 10633.653, 333.097, 52792.243 23/09/21,17:12:23,03,11,1, 11.9,1,1, 8.115, 10633.603, 333.084, 52792.314 23/09/21,17:12:23,04,11,1, 11.9,1,1, 8.115, 10633.601, 333.056, 52792.304 23/09/21,17:12:23,05,11,1, 11.9,1,1, 8.115, 10633.631, 333.091, 52792.314 23/09/21,17:12:23,06,11,1, 11.9,1,1, 8.115, 10633.653, 333.102, 52792.355 23/09/21,17:12:23,07,11,1, 11.9,1,1, 8.115, 10633.662, 333.077, 52792.376 23/09/21,17:12:23,08,11,1, 11.9,1,1, 8.115, 10633.673, 333.071, 52792.327 23/09/21,17:12:23,09,11,1, 11.9,1,1, 8.115, 10633.693, 333.084, 52792.342 23/09/21,17:12:23,10,11,1, 11.9,1,1, 8.115, 10633.685, 333.117, 52792.359 23/09/21,17:12:23,11,11,1, 11.9,1,1, 8.115, 10633.686, 333.060, 52792.347 23/09/21,17:12:23,12,11,1, 11.9,1,1, 8.115, 10633.698, 333.038, 52792.321 23/09/21,17:12:23,13,11,1, 11.9,1,1, 8.115, 10633.698, 333.063, 52792.331 23/09/21,17:12:23,14,11,1, 11.9,1,1, 8.115, 10633.740, 333.084, 52792.345 23/09/21,17:12:23,15,11,1, 11.9,1,1, 8.115, 10633.747, 333.085, 52792.367 23/09/21,17:12:23,16,11,1, 11.9,1,1, 8.115, 10633.731, 333.069, 52792.354 23/09/21,17:12:23,17,11,1, 11.9,1,1, 8.115, 10633.740, 333.061, 52792.367 23/09/21,17:12:23,18,11,1, 11.9,1,1, 8.115, 10633.770, 333.096, 52792.395 23/09/21,17:12:23,19,11,1, 11.9,1,1, 8.115, 10633.765, 333.063, 52792.374 23/09/21,17:12:24,00,10,1, 11.9,1,1, 8.116, 10633.763, 333.063, 52792.374 23/09/21,17:12:24,01,10,1, 11.9,1,1, 8.116, 10633.781, 333.052, 52792.368 23/09/21,17:12:24,02,10,1, 11.9,1,1, 8.116, 10633.784, 333.059, 52792.357 23/09/21,17:12:24,03,10,1, 11.9,1,1, 8.116, 10633.822, 333.044, 52792.413 23/09/21,17:12:24,04,10,1, 11.9,1,1, 8.116, 10633.824, 333.025, 52792.385 23/09/21,17:12:24,05,10,1, 11.9,1,1, 8.116, 10633.834, 333.052, 52792.410 23/09/21,17:12:24,06,10,1, 11.9,1,1, 8.116, 10633.807, 333.055, 52792.408 23/09/21,17:12:24,07,10,1, 11.9,1,1, 8.116, 10633.840, 333.038, 52792.375 23/09/21,17:12:24,08,10,1, 11.9,1,1, 8.116, 10633.824, 333.035, 52792.373 23/09/21,17:12:24,09,10,1, 11.9,1,1, 8.116, 10633.838, 333.041, 52792.368 23/09/21,17:12:24,10,10,1, 11.9,1,1, 8.116, 10633.866, 333.049, 52792.384 23/09/21,17:12:24,11,10,1, 11.9,1,1, 8.116, 10633.882, 333.038, 52792.377 23/09/21,17:12:24,12,10,1, 11.9,1,1, 8.116, 10633.855, 333.031, 52792.387 23/09/21,17:12:24,13,10,1, 11.9,1,1, 8.116, 10633.885, 333.022, 52792.423 23/09/21,17:12:24,14,10,1, 11.9,1,1, 8.116, 10633.877, 333.048, 52792.458 23/09/21,17:12:24,15,10,1, 11.9,1,1, 8.116, 10633.880, 333.030, 52792.440 23/09/21,17:12:24,16,10,1, 11.9,1,1, 8.116, 10633.897, 332.989, 52792.408 23/09/21,17:12:24,17,10,1, 11.9,1,1, 8.116, 10633.904, 333.010, 52792.384 23/09/21,17:12:24,18,10,1, 11.9,1,1, 8.116, 10633.894, 333.039, 52792.430 23/09/21,17:12:24,19,10,1, 11.9,1,1, 8.116, 10633.919, 333.012, 52792.447 23/09/21,17:12:25,00,11,1, 11.9,1,1, 8.112, 10633.913, 333.012, 52792.447 23/09/21,17:12:25,01,11,1, 11.9,1,1, 8.112, 10633.922, 332.999, 52792.424 23/09/21,17:12:25,02,11,1, 11.9,1,1, 8.112, 10633.924, 332.996, 52792.455 23/09/21,17:12:25,03,11,1, 11.9,1,1, 8.112, 10633.946, 333.001, 52792.386 23/09/21,17:12:25,04,11,1, 11.9,1,1, 8.112, 10633.937, 332.978, 52792.384 23/09/21,17:12:25,05,11,1, 11.9,1,1, 8.112, 10633.962, 333.002, 52792.415 23/09/21,17:12:25,06,11,1, 11.9,1,1, 8.112, 10633.977, 333.019, 52792.439 23/09/21,17:12:25,07,11,1, 11.9,1,1, 8.112, 10633.951, 333.006, 52792.449 23/09/21,17:12:25,08,11,1, 11.9,1,1, 8.112, 10633.987, 332.979, 52792.438 23/09/21,17:12:25,09,11,1, 11.9,1,1, 8.112, 10633.964, 332.963, 52792.415 23/09/21,17:12:25,10,11,1, 11.9,1,1, 8.112, 10633.989, 333.000, 52792.463 23/09/21,17:12:25,11,11,1, 11.9,1,1, 8.112, 10633.970, 332.967, 52792.422 23/09/21,17:12:25,12,11,1, 11.9,1,1, 8.112, 10634.004, 332.970, 52792.462 23/09/21,17:12:25,13,11,1, 11.9,1,1, 8.112, 10633.979, 332.982, 52792.468 23/09/21,17:12:25,14,11,1, 11.9,1,1, 8.112, 10634.002, 332.985, 52792.469 23/09/21,17:12:25,15,11,1, 11.9,1,1, 8.112, 10634.024, 332.981, 52792.466 23/09/21,17:12:25,16,11,1, 11.9,1,1, 8.112, 10634.020, 332.975, 52792.489 23/09/21,17:12:25,17,11,1, 11.9,1,1, 8.112, 10634.005, 332.961, 52792.538 23/09/21,17:12:25,18,11,1, 11.9,1,1, 8.112, 10634.030, 332.977, 52792.481 23/09/21,17:12:25,19,11,1, 11.9,1,1, 8.112, 10633.990, 332.993, 52792.530 23/09/21,17:12:26,00,11,1, 12.0,1,1, 8.116, 10633.988, 332.993, 52792.530 23/09/21,17:12:26,01,11,1, 12.0,1,1, 8.116, 10634.027, 332.938, 52792.425 23/09/21,17:12:26,02,11,1, 12.0,1,1, 8.116, 10634.042, 332.971, 52792.458 23/09/21,17:12:26,03,11,1, 12.0,1,1, 8.116, 10634.048, 332.960, 52792.493 23/09/21,17:12:26,04,11,1, 12.0,1,1, 8.116, 10634.033, 332.919, 52792.496 23/09/21,17:12:26,05,11,1, 12.0,1,1, 8.116, 10634.021, 332.930, 52792.476 23/09/21,17:12:26,06,11,1, 12.0,1,1, 8.116, 10634.033, 332.934, 52792.504 23/09/21,17:12:26,07,11,1, 12.0,1,1, 8.116, 10634.048, 332.945, 52792.495 23/09/21,17:12:26,08,11,1, 12.0,1,1, 8.116, 10634.031, 332.943, 52792.487 23/09/21,17:12:26,09,11,1, 12.0,1,1, 8.116, 10634.037, 332.935, 52792.463 23/09/21,17:12:26,10,11,1, 12.0,1,1, 8.116, 10634.044, 332.957, 52792.495 23/09/21,17:12:26,11,11,1, 12.0,1,1, 8.116, 10634.048, 332.943, 52792.547 23/09/21,17:12:26,12,11,1, 12.0,1,1, 8.116, 10634.091, 332.921, 52792.513 23/09/21,17:12:26,13,11,1, 12.0,1,1, 8.116, 10634.059, 332.921, 52792.513 23/09/21,17:12:26,14,11,1, 12.0,1,1, 8.116, 10634.049, 332.932, 52792.523 23/09/21,17:12:26,15,11,1, 12.0,1,1, 8.116, 10634.074, 332.955, 52792.554 23/09/21,17:12:26,16,11,1, 12.0,1,1, 8.116, 10634.061, 332.895, 52792.352 23/09/21,17:12:26,17,11,1, 12.0,1,1, 8.116, 10634.080, 332.916, 52792.497 23/09/21,17:12:26,18,11,1, 12.0,1,1, 8.116, 10634.072, 332.909, 52792.383 23/09/21,17:12:26,19,11,1, 12.0,1,1, 8.116, 10634.115, 332.943, 52792.582 23/09/21,17:12:27,00,11,1, 12.0,1,1, 8.117, 10634.114, 332.943, 52792.582 23/09/21,17:12:27,01,11,1, 12.0,1,1, 8.117, 10634.083, 332.891, 52792.555 23/09/21,17:12:27,02,11,1, 12.0,1,1, 8.117, 10634.074, 332.922, 52792.572 23/09/21,17:12:27,03,11,1, 12.0,1,1, 8.117, 10634.088, 332.940, 52792.586 23/09/21,17:12:27,04,11,1, 12.0,1,1, 8.117, 10634.098, 332.931, 52792.579 23/09/21,17:12:27,05,11,1, 12.0,1,1, 8.117, 10634.090, 332.897, 52792.574 23/09/21,17:12:27,06,11,1, 12.0,1,1, 8.117, 10634.077, 332.884, 52792.538 23/09/21,17:12:27,07,11,1, 12.0,1,1, 8.117, 10634.094, 332.915, 52792.561 23/09/21,17:12:27,08,11,1, 12.0,1,1, 8.117, 10634.123, 332.903, 52792.543 23/09/21,17:12:27,09,11,1, 12.0,1,1, 8.117, 10634.088, 332.883, 52792.573 23/09/21,17:12:27,10,11,1, 12.0,1,1, 8.117, 10634.091, 332.905, 52792.587 23/09/21,17:12:27,11,11,1, 12.0,1,1, 8.117, 10634.106, 332.903, 52792.599 23/09/21,17:12:27,12,11,1, 12.0,1,1, 8.117, 10634.122, 332.888, 52792.607 23/09/21,17:12:27,13,11,1, 12.0,1,1, 8.117, 10634.117, 332.883, 52792.611 23/09/21,17:12:27,14,11,1, 12.0,1,1, 8.117, 10634.116, 332.865, 52792.573 23/09/21,17:12:27,15,11,1, 12.0,1,1, 8.117, 10634.113, 332.879, 52792.599 23/09/21,17:12:27,16,11,1, 12.0,1,1, 8.117, 10634.124, 332.865, 52792.598 23/09/21,17:12:27,17,11,1, 12.0,1,1, 8.117, 10634.123, 332.847, 52792.583 23/09/21,17:12:27,18,11,1, 12.0,1,1, 8.117, 10634.116, 332.845, 52792.626 23/09/21,17:12:27,19,11,1, 12.0,1,1, 8.117, 10634.133, 332.872, 52792.609 23/09/21,17:12:28,00,12,1, 11.8,1,1, 8.121, 10634.130, 332.872, 52792.609 23/09/21,17:12:28,01,12,1, 11.8,1,1, 8.121, 10634.130, 332.846, 52792.600 23/09/21,17:12:28,02,12,1, 11.8,1,1, 8.121, 10634.123, 332.846, 52792.588 23/09/21,17:12:28,03,12,1, 11.8,1,1, 8.121, 10634.149, 332.889, 52792.606 23/09/21,17:12:28,04,12,1, 11.8,1,1, 8.121, 10634.176, 332.853, 52792.603 23/09/21,17:12:28,05,12,1, 11.8,1,1, 8.121, 10634.155, 332.850, 52792.599 23/09/21,17:12:28,06,12,1, 11.8,1,1, 8.121, 10634.122, 332.859, 52792.611 23/09/21,17:12:28,07,12,1, 11.8,1,1, 8.121, 10634.159, 332.875, 52792.677 23/09/21,17:12:28,08,12,1, 11.8,1,1, 8.121, 10634.162, 332.856, 52792.661 23/09/21,17:12:28,09,12,1, 11.8,1,1, 8.121, 10634.140, 332.851, 52792.642 23/09/21,17:12:28,10,12,1, 11.8,1,1, 8.121, 10634.154, 332.870, 52792.651 23/09/21,17:12:28,11,12,1, 11.8,1,1, 8.121, 10634.165, 332.875, 52792.671 23/09/21,17:12:28,12,12,1, 11.8,1,1, 8.121, 10634.167, 332.891, 52792.971 23/09/21,17:12:28,13,12,1, 11.8,1,1, 8.121, 10634.196, 332.830, 52792.654 23/09/21,17:12:28,14,12,1, 11.8,1,1, 8.121, 10634.203, 332.837, 52792.632 23/09/21,17:12:28,15,12,1, 11.8,1,1, 8.121, 10634.178, 332.853, 52792.616 23/09/21,17:12:28,16,12,1, 11.8,1,1, 8.121, 10634.213, 332.874, 52792.676 23/09/21,17:12:28,17,12,1, 11.8,1,1, 8.121, 10634.177, 332.847, 52792.674 23/09/21,17:12:28,18,12,1, 11.8,1,1, 8.121, 10634.172, 332.826, 52792.673 23/09/21,17:12:28,19,12,1, 11.8,1,1, 8.121, 10634.176, 332.864, 52792.691 23/09/21,17:12:29,00,12,1, 11.9,1,1, 8.118, 10634.172, 332.864, 52792.691 23/09/21,17:12:29,01,12,1, 11.9,1,1, 8.118, 10634.179, 332.844, 52792.671 23/09/21,17:12:29,02,12,1, 11.9,1,1, 8.118, 10634.197, 332.832, 52792.674 23/09/21,17:12:29,03,12,1, 11.9,1,1, 8.118, 10634.186, 332.843, 52792.702 23/09/21,17:12:29,04,12,1, 11.9,1,1, 8.118, 10634.179, 332.855, 52792.734 23/09/21,17:12:29,05,12,1, 11.9,1,1, 8.118, 10634.203, 332.817, 52792.713 23/09/21,17:12:29,06,12,1, 11.9,1,1, 8.118, 10634.201, 332.807, 52792.692 23/09/21,17:12:29,07,12,1, 11.9,1,1, 8.118, 10634.197, 332.835, 52792.738 23/09/21,17:12:29,08,12,1, 11.9,1,1, 8.118, 10634.220, 332.824, 52792.741 23/09/21,17:12:29,09,12,1, 11.9,1,1, 8.118, 10634.212, 332.810, 52792.737 23/09/21,17:12:29,10,12,1, 11.9,1,1, 8.118, 10634.217, 332.803, 52792.689 23/09/21,17:12:29,11,12,1, 11.9,1,1, 8.118, 10634.219, 332.815, 52792.730 23/09/21,17:12:29,12,12,1, 11.9,1,1, 8.118, 10634.229, 332.845, 52792.728 23/09/21,17:12:29,13,12,1, 11.9,1,1, 8.118, 10634.209, 332.819, 52792.727 23/09/21,17:12:29,14,12,1, 11.9,1,1, 8.118, 10634.238, 332.806, 52792.737 23/09/21,17:12:29,15,12,1, 11.9,1,1, 8.118, 10634.234, 332.824, 52792.739 23/09/21,17:12:29,16,12,1, 11.9,1,1, 8.118, 10634.214, 332.846, 52792.736 23/09/21,17:12:29,17,12,1, 11.9,1,1, 8.118, 10634.244, 332.826, 52792.757 23/09/21,17:12:29,18,12,1, 11.9,1,1, 8.118, 10634.253, 332.785, 52792.723 23/09/21,17:12:29,19,12,1, 11.9,1,1, 8.118, 10634.240, 332.834, 52792.724 23/09/21,17:12:30,00,11,1, 11.9,1,1, 8.118, 10634.239, 332.834, 52792.724 23/09/21,17:12:30,01,11,1, 11.9,1,1, 8.118, 10634.267, 332.822, 52792.793 23/09/21,17:12:30,02,11,1, 11.9,1,1, 8.118, 10634.258, 332.784, 52792.780 23/09/21,17:12:30,03,11,1, 11.9,1,1, 8.118, 10634.253, 332.786, 52792.724 23/09/21,17:12:30,04,11,1, 11.9,1,1, 8.118, 10634.256, 332.806, 52792.771 23/09/21,17:12:30,05,11,1, 11.9,1,1, 8.118, 10634.247, 332.823, 52792.768 23/09/21,17:12:30,06,11,1, 11.9,1,1, 8.118, 10634.270, 332.781, 52792.736 23/09/21,17:12:30,07,11,1, 11.9,1,1, 8.118, 10634.278, 332.802, 52792.760 23/09/21,17:12:30,08,11,1, 11.9,1,1, 8.118, 10634.280, 332.813, 52792.776 23/09/21,17:12:30,09,11,1, 11.9,1,1, 8.118, 10634.256, 332.799, 52792.815 23/09/21,17:12:30,10,11,1, 11.9,1,1, 8.118, 10634.291, 332.768, 52792.764 23/09/21,17:12:30,11,11,1, 11.9,1,1, 8.118, 10634.283, 332.790, 52792.760 23/09/21,17:12:30,12,11,1, 11.9,1,1, 8.118, 10634.238, 332.819, 52792.787 23/09/21,17:12:30,13,11,1, 11.9,1,1, 8.118, 10634.277, 332.809, 52792.824 23/09/21,17:12:30,14,11,1, 11.9,1,1, 8.118, 10634.292, 332.753, 52792.790 23/09/21,17:12:30,15,11,1, 11.9,1,1, 8.118, 10634.302, 332.774, 52792.777 23/09/21,17:12:30,16,11,1, 11.9,1,1, 8.118, 10634.284, 332.788, 52792.798 23/09/21,17:12:30,17,11,1, 11.9,1,1, 8.118, 10634.304, 332.786, 52792.820 23/09/21,17:12:30,18,11,1, 11.9,1,1, 8.118, 10634.308, 332.771, 52792.816 23/09/21,17:12:30,19,11,1, 11.9,1,1, 8.118, 10634.308, 332.753, 52792.796 23/09/21,17:12:31,00,11,1, 11.9,1,1, 8.112, 10634.305, 332.753, 52792.796 23/09/21,17:12:31,01,11,1, 11.9,1,1, 8.112, 10634.312, 332.764, 52792.845 23/09/21,17:12:31,02,11,1, 11.9,1,1, 8.112, 10634.338, 332.754, 52792.860 23/09/21,17:12:31,03,11,1, 11.9,1,1, 8.112, 10634.357, 332.762, 52792.851 23/09/21,17:12:31,04,11,1, 11.9,1,1, 8.112, 10634.333, 332.780, 52792.861 23/09/21,17:12:31,05,11,1, 11.9,1,1, 8.112, 10634.342, 332.791, 52792.875 23/09/21,17:12:31,06,11,1, 11.9,1,1, 8.112, 10634.352, 332.751, 52792.873 23/09/21,17:12:31,07,11,1, 11.9,1,1, 8.112, 10634.341, 332.725, 52792.833 23/09/21,17:12:31,08,11,1, 11.9,1,1, 8.112, 10634.332, 332.769, 52792.853 23/09/21,17:12:31,09,11,1, 11.9,1,1, 8.112, 10634.371, 332.751, 52792.866 23/09/21,17:12:31,10,11,1, 11.9,1,1, 8.112, 10634.359, 332.762, 52792.888 23/09/21,17:12:31,11,11,1, 11.9,1,1, 8.112, 10634.375, 332.746, 52792.864 23/09/21,17:12:31,12,11,1, 11.9,1,1, 8.112, 10634.371, 332.757, 52792.846 23/09/21,17:12:31,13,11,1, 11.9,1,1, 8.112, 10634.344, 332.746, 52792.874 23/09/21,17:12:31,14,11,1, 11.9,1,1, 8.112, 10634.394, 332.747, 52792.866 23/09/21,17:12:31,15,11,1, 11.9,1,1, 8.112, 10634.396, 332.730, 52792.911 23/09/21,17:12:31,16,11,1, 11.9,1,1, 8.112, 10634.390, 332.735, 52792.882 23/09/21,17:12:31,17,11,1, 11.9,1,1, 8.112, 10634.390, 332.743, 52792.871 23/09/21,17:12:31,18,11,1, 11.9,1,1, 8.112, 10634.398, 332.749, 52792.874 23/09/21,17:12:31,19,11,1, 11.9,1,1, 8.112, 10634.399, 332.729, 52792.883 23/09/21,17:12:32,00,12,1, 11.9,1,1, 8.111, 10634.397, 332.729, 52792.883 23/09/21,17:12:32,01,12,1, 11.9,1,1, 8.111, 10634.386, 332.721, 52792.874 23/09/21,17:12:32,02,12,1, 11.9,1,1, 8.111, 10634.409, 332.726, 52792.884 23/09/21,17:12:32,03,12,1, 11.9,1,1, 8.111, 10634.432, 332.721, 52792.902 23/09/21,17:12:32,04,12,1, 11.9,1,1, 8.111, 10634.421, 332.710, 52792.921 23/09/21,17:12:32,05,12,1, 11.9,1,1, 8.111, 10634.423, 332.725, 52792.877 23/09/21,17:12:32,06,12,1, 11.9,1,1, 8.111, 10634.408, 332.721, 52792.900 23/09/21,17:12:32,07,12,1, 11.9,1,1, 8.111, 10634.432, 332.718, 52792.886 23/09/21,17:12:32,08,12,1, 11.9,1,1, 8.111, 10634.445, 332.725, 52792.904 23/09/21,17:12:32,09,12,1, 11.9,1,1, 8.111, 10634.414, 332.720, 52792.940 23/09/21,17:12:32,10,12,1, 11.9,1,1, 8.111, 10634.433, 332.734, 52792.884 23/09/21,17:12:32,11,12,1, 11.9,1,1, 8.111, 10634.431, 332.688, 52792.945 23/09/21,17:12:32,12,12,1, 11.9,1,1, 8.111, 10634.435, 332.702, 52792.912 23/09/21,17:12:32,13,12,1, 11.9,1,1, 8.111, 10634.441, 332.699, 52792.888 23/09/21,17:12:32,14,12,1, 11.9,1,1, 8.111, 10634.453, 332.727, 52792.928 23/09/21,17:12:32,15,12,1, 11.9,1,1, 8.111, 10634.480, 332.701, 52792.897 23/09/21,17:12:32,16,12,1, 11.9,1,1, 8.111, 10634.453, 332.701, 52792.913 23/09/21,17:12:32,17,12,1, 11.9,1,1, 8.111, 10634.473, 332.729, 52792.918 23/09/21,17:12:32,18,12,1, 11.9,1,1, 8.111, 10634.481, 332.709, 52792.940 23/09/21,17:12:32,19,12,1, 11.9,1,1, 8.111, 10634.486, 332.691, 52792.939 23/09/21,17:12:33,00,12,1, 12.0,1,1, 8.114, 10634.481, 332.691, 52792.939 23/09/21,17:12:33,01,12,1, 12.0,1,1, 8.114, 10634.466, 332.691, 52792.949 23/09/21,17:12:33,02,12,1, 12.0,1,1, 8.114, 10634.497, 332.721, 52792.958 23/09/21,17:12:33,03,12,1, 12.0,1,1, 8.114, 10634.502, 332.706, 52793.013 23/09/21,17:12:33,04,12,1, 12.0,1,1, 8.114, 10634.464, 332.682, 52792.990 23/09/21,17:12:33,05,12,1, 12.0,1,1, 8.114, 10634.509, 332.706, 52793.026 23/09/21,17:12:33,06,12,1, 12.0,1,1, 8.114, 10634.516, 332.712, 52793.005 23/09/21,17:12:33,07,12,1, 12.0,1,1, 8.114, 10634.497, 332.697, 52792.920 23/09/21,17:12:33,08,12,1, 12.0,1,1, 8.114, 10634.518, 332.686, 52793.005 23/09/21,17:12:33,09,12,1, 12.0,1,1, 8.114, 10634.505, 332.698, 52792.984 23/09/21,17:12:33,10,12,1, 12.0,1,1, 8.114, 10634.533, 332.717, 52792.950 23/09/21,17:12:33,11,12,1, 12.0,1,1, 8.114, 10634.533, 332.703, 52792.994 23/09/21,17:12:33,12,12,1, 12.0,1,1, 8.114, 10634.516, 332.691, 52792.989 23/09/21,17:12:33,13,12,1, 12.0,1,1, 8.114, 10634.524, 332.680, 52792.964 23/09/21,17:12:33,14,12,1, 12.0,1,1, 8.114, 10634.532, 332.729, 52793.037 23/09/21,17:12:33,15,12,1, 12.0,1,1, 8.114, 10634.556, 332.699, 52793.030 23/09/21,17:12:33,16,12,1, 12.0,1,1, 8.114, 10634.547, 332.681, 52793.024 23/09/21,17:12:33,17,12,1, 12.0,1,1, 8.114, 10634.571, 332.683, 52793.001 23/09/21,17:12:33,18,12,1, 12.0,1,1, 8.114, 10634.553, 332.712, 52793.048 23/09/21,17:12:33,19,12,1, 12.0,1,1, 8.114, 10634.569, 332.708, 52793.016 23/09/21,17:12:34,00,11,1, 11.9,1,1, 8.117, 10634.564, 332.708, 52793.016 23/09/21,17:12:34,01,11,1, 11.9,1,1, 8.117, 10634.567, 332.691, 52793.052 23/09/21,17:12:34,02,11,1, 11.9,1,1, 8.117, 10634.569, 332.713, 52793.066 23/09/21,17:12:34,03,11,1, 11.9,1,1, 8.117, 10634.578, 332.709, 52793.054 23/09/21,17:12:34,04,11,1, 11.9,1,1, 8.117, 10634.609, 332.673, 52793.027 23/09/21,17:12:34,05,11,1, 11.9,1,1, 8.117, 10634.592, 332.662, 52792.994 23/09/21,17:12:34,06,11,1, 11.9,1,1, 8.117, 10634.588, 332.719, 52793.073 23/09/21,17:12:34,07,11,1, 11.9,1,1, 8.117, 10634.576, 332.697, 52793.107 23/09/21,17:12:34,08,11,1, 11.9,1,1, 8.117, 10634.615, 332.675, 52793.029 23/09/21,17:12:34,09,11,1, 11.9,1,1, 8.117, 10634.589, 332.669, 52793.075 23/09/21,17:12:34,10,11,1, 11.9,1,1, 8.117, 10634.615, 332.713, 52793.117 23/09/21,17:12:34,11,11,1, 11.9,1,1, 8.117, 10634.606, 332.721, 52793.083 23/09/21,17:12:34,12,11,1, 11.9,1,1, 8.117, 10634.598, 332.686, 52793.146 23/09/21,17:12:34,13,11,1, 11.9,1,1, 8.117, 10634.598, 332.700, 52793.173 23/09/21,17:12:34,14,11,1, 11.9,1,1, 8.117, 10634.583, 332.726, 52793.237 23/09/21,17:12:34,15,11,1, 11.9,1,1, 8.117, 10634.621, 332.716, 52793.195 23/09/21,17:12:34,16,11,1, 11.9,1,1, 8.117, 10634.648, 332.699, 52793.150 23/09/21,17:12:34,17,11,1, 11.9,1,1, 8.117, 10634.635, 332.677, 52793.080 23/09/21,17:12:34,18,11,1, 11.9,1,1, 8.117, 10634.650, 332.690, 52793.082 23/09/21,17:12:34,19,11,1, 11.9,1,1, 8.117, 10634.650, 332.705, 52793.152 23/09/21,17:12:35,00,12,1, 11.9,1,1, 8.116, 10634.648, 332.705, 52793.152 23/09/21,17:12:35,01,12,1, 11.9,1,1, 8.116, 10634.674, 332.675, 52793.191 23/09/21,17:12:35,02,12,1, 11.9,1,1, 8.116, 10634.696, 332.681, 52793.176 23/09/21,17:12:35,03,12,1, 11.9,1,1, 8.116, 10634.707, 332.675, 52793.086 23/09/21,17:12:35,04,12,1, 11.9,1,1, 8.116, 10634.727, 332.661, 52793.257 23/09/21,17:12:35,05,12,1, 11.9,1,1, 8.116, 10634.720, 332.665, 52793.156 23/09/21,17:12:35,06,12,1, 11.9,1,1, 8.116, 10634.740, 332.665, 52793.175 23/09/21,17:12:35,07,12,1, 11.9,1,1, 8.116, 10634.716, 332.659, 52793.183 23/09/21,17:12:35,08,12,1, 11.9,1,1, 8.116, 10634.752, 332.671, 52793.177 23/09/21,17:12:35,09,12,1, 11.9,1,1, 8.116, 10634.726, 332.640, 52793.192 23/09/21,17:12:35,10,12,1, 11.9,1,1, 8.116, 10634.738, 332.672, 52793.202 23/09/21,17:12:35,11,12,1, 11.9,1,1, 8.116, 10634.737, 332.681, 52793.187 23/09/21,17:12:35,12,12,1, 11.9,1,1, 8.116, 10634.778, 332.671, 52793.184 23/09/21,17:12:35,13,12,1, 11.9,1,1, 8.116, 10634.763, 332.648, 52793.193 23/09/21,17:12:35,14,12,1, 11.9,1,1, 8.116, 10634.765, 332.653, 52793.185 23/09/21,17:12:35,15,12,1, 11.9,1,1, 8.116, 10634.772, 332.693, 52793.201 23/09/21,17:12:35,16,12,1, 11.9,1,1, 8.116, 10634.797, 332.665, 52793.217 23/09/21,17:12:35,17,12,1, 11.9,1,1, 8.116, 10634.790, 332.647, 52793.209 23/09/21,17:12:35,18,12,1, 11.9,1,1, 8.116, 10634.819, 332.678, 52793.230 23/09/21,17:12:35,19,12,1, 11.9,1,1, 8.116, 10634.831, 332.699, 52793.284 23/09/21,17:12:36,00,12,1, 11.8,1,1, 8.112, 10634.831, 332.699, 52793.284 23/09/21,17:12:36,01,12,1, 11.8,1,1, 8.112, 10634.817, 332.649, 52793.204 23/09/21,17:12:36,02,12,1, 11.8,1,1, 8.112, 10634.818, 332.679, 52793.230 23/09/21,17:12:36,03,12,1, 11.8,1,1, 8.112, 10634.862, 332.684, 52793.218 23/09/21,17:12:36,04,12,1, 11.8,1,1, 8.112, 10634.867, 332.668, 52793.272 23/09/21,17:12:36,05,12,1, 11.8,1,1, 8.112, 10634.868, 332.644, 52793.250 23/09/21,17:12:36,06,12,1, 11.8,1,1, 8.112, 10634.862, 332.666, 52793.189 23/09/21,17:12:36,07,12,1, 11.8,1,1, 8.112, 10634.880, 332.670, 52793.246 23/09/21,17:12:36,08,12,1, 11.8,1,1, 8.112, 10634.882, 332.678, 52793.223 23/09/21,17:12:36,09,12,1, 11.8,1,1, 8.112, 10634.891, 332.667, 52793.230 23/09/21,17:12:36,10,12,1, 11.8,1,1, 8.112, 10634.879, 332.664, 52793.247 23/09/21,17:12:36,11,12,1, 11.8,1,1, 8.112, 10634.886, 332.676, 52793.267 23/09/21,17:12:36,12,12,1, 11.8,1,1, 8.112, 10634.927, 332.657, 52793.270 23/09/21,17:12:36,13,12,1, 11.8,1,1, 8.112, 10634.923, 332.642, 52793.280 23/09/21,17:12:36,14,12,1, 11.8,1,1, 8.112, 10634.909, 332.644, 52793.264 23/09/21,17:12:36,15,12,1, 11.8,1,1, 8.112, 10634.939, 332.653, 52793.281 23/09/21,17:12:36,16,12,1, 11.8,1,1, 8.112, 10634.952, 332.651, 52793.321 23/09/21,17:12:36,17,12,1, 11.8,1,1, 8.112, 10634.958, 332.651, 52793.294 23/09/21,17:12:36,18,12,1, 11.8,1,1, 8.112, 10634.981, 332.648, 52793.339 23/09/21,17:12:36,19,12,1, 11.8,1,1, 8.112, 10634.944, 332.674, 52793.349 23/09/21,17:12:37,00,11,1, 11.9,1,1, 8.121, 10634.940, 332.674, 52793.349 23/09/21,17:12:37,01,11,1, 11.9,1,1, 8.121, 10635.006, 332.621, 52793.317 23/09/21,17:12:37,02,11,1, 11.9,1,1, 8.121, 10635.013, 332.643, 52793.317 23/09/21,17:12:37,03,11,1, 11.9,1,1, 8.121, 10634.995, 332.654, 52793.322 23/09/21,17:12:37,04,11,1, 11.9,1,1, 8.121, 10635.011, 332.650, 52793.344 23/09/21,17:12:37,05,11,1, 11.9,1,1, 8.121, 10635.043, 332.638, 52793.332 23/09/21,17:12:37,06,11,1, 11.9,1,1, 8.121, 10635.004, 332.636, 52793.321 23/09/21,17:12:37,07,11,1, 11.9,1,1, 8.121, 10635.028, 332.645, 52793.334 23/09/21,17:12:37,08,11,1, 11.9,1,1, 8.121, 10635.024, 332.681, 52793.352 23/09/21,17:12:37,09,11,1, 11.9,1,1, 8.121, 10635.037, 332.653, 52793.334 23/09/21,17:12:37,10,11,1, 11.9,1,1, 8.121, 10635.046, 332.622, 52793.351 23/09/21,17:12:37,11,11,1, 11.9,1,1, 8.121, 10635.047, 332.634, 52793.354 23/09/21,17:12:37,12,11,1, 11.9,1,1, 8.121, 10635.062, 332.682, 52793.414 23/09/21,17:12:37,13,11,1, 11.9,1,1, 8.121, 10635.076, 332.631, 52793.376 23/09/21,17:12:37,14,11,1, 11.9,1,1, 8.121, 10635.071, 332.618, 52793.322 23/09/21,17:12:37,15,11,1, 11.9,1,1, 8.121, 10635.090, 332.659, 52793.342 23/09/21,17:12:37,16,11,1, 11.9,1,1, 8.121, 10635.091, 332.664, 52793.364 23/09/21,17:12:37,17,11,1, 11.9,1,1, 8.121, 10635.093, 332.667, 52793.369 23/09/21,17:12:37,18,11,1, 11.9,1,1, 8.121, 10635.115, 332.647, 52793.380 23/09/21,17:12:37,19,11,1, 11.9,1,1, 8.121, 10635.101, 332.619, 52793.383 23/09/21,17:12:38,00,12,1, 11.8,1,1, 8.114, 10635.098, 332.619, 52793.383 23/09/21,17:12:38,01,12,1, 11.8,1,1, 8.114, 10635.138, 332.629, 52793.408 23/09/21,17:12:38,02,12,1, 11.8,1,1, 8.114, 10635.139, 332.611, 52793.373 23/09/21,17:12:38,03,12,1, 11.8,1,1, 8.114, 10635.138, 332.632, 52793.399 23/09/21,17:12:38,04,12,1, 11.8,1,1, 8.114, 10635.126, 332.645, 52793.424 23/09/21,17:12:38,05,12,1, 11.8,1,1, 8.114, 10635.137, 332.650, 52793.412 23/09/21,17:12:38,06,12,1, 11.8,1,1, 8.114, 10635.159, 332.616, 52793.427 23/09/21,17:12:38,07,12,1, 11.8,1,1, 8.114, 10635.141, 332.641, 52793.374 23/09/21,17:12:38,08,12,1, 11.8,1,1, 8.114, 10635.168, 332.663, 52793.427 23/09/21,17:12:38,09,12,1, 11.8,1,1, 8.114, 10635.187, 332.644, 52793.433 23/09/21,17:12:38,10,12,1, 11.8,1,1, 8.114, 10635.184, 332.621, 52793.399 23/09/21,17:12:38,11,12,1, 11.8,1,1, 8.114, 10635.198, 332.623, 52793.392 23/09/21,17:12:38,12,12,1, 11.8,1,1, 8.114, 10635.193, 332.665, 52793.474 23/09/21,17:12:38,13,12,1, 11.8,1,1, 8.114, 10635.205, 332.636, 52793.449 23/09/21,17:12:38,14,12,1, 11.8,1,1, 8.114, 10635.209, 332.633, 52793.424 23/09/21,17:12:38,15,12,1, 11.8,1,1, 8.114, 10635.200, 332.646, 52793.452 23/09/21,17:12:38,16,12,1, 11.8,1,1, 8.114, 10635.222, 332.659, 52793.460 23/09/21,17:12:38,17,12,1, 11.8,1,1, 8.114, 10635.228, 332.663, 52793.465 23/09/21,17:12:38,18,12,1, 11.8,1,1, 8.114, 10635.234, 332.626, 52793.464 23/09/21,17:12:38,19,12,1, 11.8,1,1, 8.114, 10635.247, 332.616, 52793.515 23/09/21,17:12:39,00,11,1, 11.9,1,1, 8.118, 10635.240, 332.616, 52793.515 23/09/21,17:12:39,01,11,1, 11.9,1,1, 8.118, 10635.270, 332.665, 52793.484 23/09/21,17:12:39,02,11,1, 11.9,1,1, 8.118, 10635.264, 332.643, 52793.470 23/09/21,17:12:39,03,11,1, 11.9,1,1, 8.118, 10635.246, 332.624, 52793.468 23/09/21,17:12:39,04,11,1, 11.9,1,1, 8.118, 10635.278, 332.653, 52793.497 23/09/21,17:12:39,05,11,1, 11.9,1,1, 8.118, 10635.267, 332.655, 52793.486 23/09/21,17:12:39,06,11,1, 11.9,1,1, 8.118, 10635.264, 332.640, 52793.491 23/09/21,17:12:39,07,11,1, 11.9,1,1, 8.118, 10635.264, 332.654, 52793.463 23/09/21,17:12:39,08,11,1, 11.9,1,1, 8.118, 10635.255, 332.686, 52793.507 23/09/21,17:12:39,09,11,1, 11.9,1,1, 8.118, 10635.259, 332.662, 52793.507 23/09/21,17:12:39,10,11,1, 11.9,1,1, 8.118, 10635.259, 332.648, 52793.503 23/09/21,17:12:39,11,11,1, 11.9,1,1, 8.118, 10635.259, 332.628, 52793.485 23/09/21,17:12:39,12,11,1, 11.9,1,1, 8.118, 10635.277, 332.673, 52793.551 23/09/21,17:12:39,13,11,1, 11.9,1,1, 8.118, 10635.286, 332.694, 52793.531 23/09/21,17:12:39,14,11,1, 11.9,1,1, 8.118, 10635.284, 332.644, 52793.536 23/09/21,17:12:39,15,11,1, 11.9,1,1, 8.118, 10635.308, 332.677, 52793.493 23/09/21,17:12:39,16,11,1, 11.9,1,1, 8.118, 10635.284, 332.680, 52793.513 23/09/21,17:12:39,17,11,1, 11.9,1,1, 8.118, 10635.323, 332.682, 52793.557 23/09/21,17:12:39,18,11,1, 11.9,1,1, 8.118, 10635.312, 332.674, 52793.544 23/09/21,17:12:39,19,11,1, 11.9,1,1, 8.118, 10635.304, 332.677, 52793.540 23/09/21,17:12:40,00,11,1, 11.8,1,1, 8.116, 10635.298, 332.677, 52793.540 23/09/21,17:12:40,01,11,1, 11.8,1,1, 8.116, 10635.341, 332.695, 52793.575 23/09/21,17:12:40,02,11,1, 11.8,1,1, 8.116, 10635.333, 332.675, 52793.644 23/09/21,17:12:40,03,11,1, 11.8,1,1, 8.116, 10635.326, 332.672, 52793.539 23/09/21,17:12:40,04,11,1, 11.8,1,1, 8.116, 10635.329, 332.676, 52793.603 23/09/21,17:12:40,05,11,1, 11.8,1,1, 8.116, 10635.336, 332.700, 52793.632 23/09/21,17:12:40,06,11,1, 11.8,1,1, 8.116, 10635.350, 332.688, 52793.619 23/09/21,17:12:40,07,11,1, 11.8,1,1, 8.116, 10635.331, 332.667, 52793.557 23/09/21,17:12:40,08,11,1, 11.8,1,1, 8.116, 10635.345, 332.677, 52793.609 23/09/21,17:12:40,09,11,1, 11.8,1,1, 8.116, 10635.324, 332.693, 52793.614 23/09/21,17:12:40,10,11,1, 11.8,1,1, 8.116, 10635.342, 332.696, 52793.602 23/09/21,17:12:40,11,11,1, 11.8,1,1, 8.116, 10635.351, 332.655, 52793.640 23/09/21,17:12:40,12,11,1, 11.8,1,1, 8.116, 10635.349, 332.689, 52793.635 23/09/21,17:12:40,13,11,1, 11.8,1,1, 8.116, 10635.357, 332.714, 52793.623 23/09/21,17:12:40,14,11,1, 11.8,1,1, 8.116, 10635.379, 332.696, 52793.592 23/09/21,17:12:40,15,11,1, 11.8,1,1, 8.116, 10635.391, 332.672, 52793.632 23/09/21,17:12:40,16,11,1, 11.8,1,1, 8.116, 10635.382, 332.700, 52793.650 23/09/21,17:12:40,17,11,1, 11.8,1,1, 8.116, 10635.368, 332.724, 52793.633 23/09/21,17:12:40,18,11,1, 11.8,1,1, 8.116, 10635.382, 332.705, 52793.673 23/09/21,17:12:40,19,11,1, 11.8,1,1, 8.116, 10635.400, 332.696, 52793.668 23/09/21,17:12:41,00,12,1, 11.9,1,1, 8.117, 10635.399, 332.696, 52793.668 23/09/21,17:12:41,01,12,1, 11.9,1,1, 8.117, 10635.393, 332.693, 52793.687 23/09/21,17:12:41,02,12,1, 11.9,1,1, 8.117, 10635.389, 332.694, 52793.658 23/09/21,17:12:41,03,12,1, 11.9,1,1, 8.117, 10635.433, 332.690, 52793.668 23/09/21,17:12:41,04,12,1, 11.9,1,1, 8.117, 10635.418, 332.683, 52793.648 23/09/21,17:12:41,05,12,1, 11.9,1,1, 8.117, 10635.390, 332.701, 52793.673 23/09/21,17:12:41,06,12,1, 11.9,1,1, 8.117, 10635.405, 332.689, 52793.671 23/09/21,17:12:41,07,12,1, 11.9,1,1, 8.117, 10635.427, 332.684, 52793.684 23/09/21,17:12:41,08,12,1, 11.9,1,1, 8.117, 10635.430, 332.690, 52793.654 23/09/21,17:12:41,09,12,1, 11.9,1,1, 8.117, 10635.425, 332.722, 52793.668 23/09/21,17:12:41,10,12,1, 11.9,1,1, 8.117, 10635.442, 332.726, 52793.737 23/09/21,17:12:41,11,12,1, 11.9,1,1, 8.117, 10635.457, 332.714, 52793.708 23/09/21,17:12:41,12,12,1, 11.9,1,1, 8.117, 10635.450, 332.703, 52793.743 23/09/21,17:12:41,13,12,1, 11.9,1,1, 8.117, 10635.453, 332.736, 52793.695 23/09/21,17:12:41,14,12,1, 11.9,1,1, 8.117, 10635.491, 332.757, 52793.706 23/09/21,17:12:41,15,12,1, 11.9,1,1, 8.117, 10635.469, 332.726, 52793.684 23/09/21,17:12:41,16,12,1, 11.9,1,1, 8.117, 10635.479, 332.712, 52793.693 23/09/21,17:12:41,17,12,1, 11.9,1,1, 8.117, 10635.480, 332.734, 52793.718 23/09/21,17:12:41,18,12,1, 11.9,1,1, 8.117, 10635.462, 332.743, 52793.740 23/09/21,17:12:41,19,12,1, 11.9,1,1, 8.117, 10635.475, 332.734, 52793.747 23/09/21,17:12:42,00,11,1, 11.9,1,1, 8.116, 10635.474, 332.734, 52793.747 23/09/21,17:12:42,01,11,1, 11.9,1,1, 8.116, 10635.484, 332.732, 52793.748 23/09/21,17:12:42,02,11,1, 11.9,1,1, 8.116, 10635.480, 332.730, 52793.740 23/09/21,17:12:42,03,11,1, 11.9,1,1, 8.116, 10635.508, 332.719, 52793.724 23/09/21,17:12:42,04,11,1, 11.9,1,1, 8.116, 10635.514, 332.700, 52793.740 23/09/21,17:12:42,05,11,1, 11.9,1,1, 8.116, 10635.490, 332.747, 52793.723 23/09/21,17:12:42,06,11,1, 11.9,1,1, 8.116, 10635.529, 332.759, 52793.760 23/09/21,17:12:42,07,11,1, 11.9,1,1, 8.116, 10635.517, 332.738, 52793.786 23/09/21,17:12:42,08,11,1, 11.9,1,1, 8.116, 10635.506, 332.741, 52793.738 23/09/21,17:12:42,09,11,1, 11.9,1,1, 8.116, 10635.531, 332.743, 52793.728 23/09/21,17:12:42,10,11,1, 11.9,1,1, 8.116, 10635.525, 332.768, 52793.731 23/09/21,17:12:42,11,11,1, 11.9,1,1, 8.116, 10635.533, 332.748, 52793.736 23/09/21,17:12:42,12,11,1, 11.9,1,1, 8.116, 10635.540, 332.734, 52793.736 23/09/21,17:12:42,13,11,1, 11.9,1,1, 8.116, 10635.536, 332.735, 52793.765 23/09/21,17:12:42,14,11,1, 11.9,1,1, 8.116, 10635.554, 332.751, 52793.784 23/09/21,17:12:42,15,11,1, 11.9,1,1, 8.116, 10635.582, 332.746, 52793.762 23/09/21,17:12:42,16,11,1, 11.9,1,1, 8.116, 10635.561, 332.721, 52793.733 23/09/21,17:12:42,17,11,1, 11.9,1,1, 8.116, 10635.560, 332.744, 52793.757 23/09/21,17:12:42,18,11,1, 11.9,1,1, 8.116, 10635.572, 332.743, 52793.773 23/09/21,17:12:42,19,11,1, 11.9,1,1, 8.116, 10635.600, 332.748, 52793.771 23/09/21,17:12:43,00,12,1, 11.9,1,1, 8.114, 10635.599, 332.748, 52793.771 23/09/21,17:12:43,01,12,1, 11.9,1,1, 8.114, 10635.588, 332.746, 52793.754 23/09/21,17:12:43,02,12,1, 11.9,1,1, 8.114, 10635.575, 332.754, 52793.789 23/09/21,17:12:43,03,12,1, 11.9,1,1, 8.114, 10635.595, 332.752, 52793.797 23/09/21,17:12:43,04,12,1, 11.9,1,1, 8.114, 10635.599, 332.714, 52793.764 23/09/21,17:12:43,05,12,1, 11.9,1,1, 8.114, 10635.623, 332.732, 52793.748 23/09/21,17:12:43,06,12,1, 11.9,1,1, 8.114, 10635.604, 332.746, 52793.809 23/09/21,17:12:43,07,12,1, 11.9,1,1, 8.114, 10635.628, 332.734, 52793.804 23/09/21,17:12:43,08,12,1, 11.9,1,1, 8.114, 10635.618, 332.697, 52793.788 23/09/21,17:12:43,09,12,1, 11.9,1,1, 8.114, 10635.602, 332.733, 52793.791 23/09/21,17:12:43,10,12,1, 11.9,1,1, 8.114, 10635.614, 332.742, 52793.832 23/09/21,17:12:43,11,12,1, 11.9,1,1, 8.114, 10635.623, 332.735, 52793.821 23/09/21,17:12:43,12,12,1, 11.9,1,1, 8.114, 10635.628, 332.696, 52793.822 23/09/21,17:12:43,13,12,1, 11.9,1,1, 8.114, 10635.611, 332.718, 52793.811 23/09/21,17:12:43,14,12,1, 11.9,1,1, 8.114, 10635.615, 332.732, 52793.807 23/09/21,17:12:43,15,12,1, 11.9,1,1, 8.114, 10635.630, 332.730, 52793.823 23/09/21,17:12:43,16,12,1, 11.9,1,1, 8.114, 10635.616, 332.715, 52793.822 23/09/21,17:12:43,17,12,1, 11.9,1,1, 8.114, 10635.625, 332.717, 52793.817 23/09/21,17:12:43,18,12,1, 11.9,1,1, 8.114, 10635.650, 332.742, 52793.799 23/09/21,17:12:43,19,12,1, 11.9,1,1, 8.114, 10635.649, 332.723, 52793.873 23/09/21,17:12:44,00,12,1, 11.9,1,1, 8.115, 10635.649, 332.723, 52793.873 23/09/21,17:12:44,01,12,1, 11.9,1,1, 8.115, 10635.664, 332.732, 52793.826 23/09/21,17:12:44,02,12,1, 11.9,1,1, 8.115, 10635.644, 332.756, 52793.868 23/09/21,17:12:44,03,12,1, 11.9,1,1, 8.115, 10635.689, 332.738, 52793.866 23/09/21,17:12:44,04,12,1, 11.9,1,1, 8.115, 10635.684, 332.726, 52793.836 23/09/21,17:12:44,05,12,1, 11.9,1,1, 8.115, 10635.675, 332.734, 52793.834 23/09/21,17:12:44,06,12,1, 11.9,1,1, 8.115, 10635.676, 332.742, 52793.873 23/09/21,17:12:44,07,12,1, 11.9,1,1, 8.115, 10635.712, 332.757, 52793.851 23/09/21,17:12:44,08,12,1, 11.9,1,1, 8.115, 10635.694, 332.736, 52793.857 23/09/21,17:12:44,09,12,1, 11.9,1,1, 8.115, 10635.694, 332.723, 52793.857 23/09/21,17:12:44,10,12,1, 11.9,1,1, 8.115, 10635.687, 332.735, 52793.882 23/09/21,17:12:44,11,12,1, 11.9,1,1, 8.115, 10635.696, 332.745, 52793.877 23/09/21,17:12:44,12,12,1, 11.9,1,1, 8.115, 10635.694, 332.737, 52793.871 23/09/21,17:12:44,13,12,1, 11.9,1,1, 8.115, 10635.694, 332.709, 52793.862 23/09/21,17:12:44,14,12,1, 11.9,1,1, 8.115, 10635.678, 332.735, 52793.867 23/09/21,17:12:44,15,12,1, 11.9,1,1, 8.115, 10635.698, 332.750, 52793.886 23/09/21,17:12:44,16,12,1, 11.9,1,1, 8.115, 10635.692, 332.708, 52793.925 23/09/21,17:12:44,17,12,1, 11.9,1,1, 8.115, 10635.711, 332.730, 52793.903 23/09/21,17:12:44,18,12,1, 11.9,1,1, 8.115, 10635.718, 332.764, 52793.907 23/09/21,17:12:44,19,12,1, 11.9,1,1, 8.115, 10635.718, 332.757, 52793.920 23/09/21,17:12:45,00,11,1, 11.9,1,1, 8.112, 10635.716, 332.757, 52793.920 23/09/21,17:12:45,01,11,1, 11.9,1,1, 8.112, 10635.758, 332.759, 52793.904 23/09/21,17:12:45,02,11,1, 11.9,1,1, 8.112, 10635.707, 332.778, 52793.923 23/09/21,17:12:45,03,11,1, 11.9,1,1, 8.112, 10635.742, 332.789, 52793.926 23/09/21,17:12:45,04,11,1, 11.9,1,1, 8.112, 10635.730, 332.768, 52793.946 23/09/21,17:12:45,05,11,1, 11.9,1,1, 8.112, 10635.726, 332.738, 52793.910 23/09/21,17:12:45,06,11,1, 11.9,1,1, 8.112, 10635.738, 332.745, 52793.932 23/09/21,17:12:45,07,11,1, 11.9,1,1, 8.112, 10635.745, 332.783, 52793.954 23/09/21,17:12:45,08,11,1, 11.9,1,1, 8.112, 10635.748, 332.771, 52793.886 23/09/21,17:12:45,09,11,1, 11.9,1,1, 8.112, 10635.771, 332.743, 52793.938 23/09/21,17:12:45,10,11,1, 11.9,1,1, 8.112, 10635.753, 332.773, 52793.922 23/09/21,17:12:45,11,11,1, 11.9,1,1, 8.112, 10635.749, 332.804, 52794.004 23/09/21,17:12:45,12,11,1, 11.9,1,1, 8.112, 10635.772, 332.777, 52793.967 23/09/21,17:12:45,13,11,1, 11.9,1,1, 8.112, 10635.751, 332.787, 52793.961 23/09/21,17:12:45,14,11,1, 11.9,1,1, 8.112, 10635.760, 332.773, 52793.925 23/09/21,17:12:45,15,11,1, 11.9,1,1, 8.112, 10635.766, 332.819, 52793.973 23/09/21,17:12:45,16,11,1, 11.9,1,1, 8.112, 10635.773, 332.807, 52793.963 23/09/21,17:12:45,17,11,1, 11.9,1,1, 8.112, 10635.747, 332.782, 52793.947 23/09/21,17:12:45,18,11,1, 11.9,1,1, 8.112, 10635.761, 332.804, 52793.956 23/09/21,17:12:45,19,11,1, 11.9,1,1, 8.112, 10635.773, 332.816, 52794.002 23/09/21,17:12:46,00,12,1, 11.9,1,1, 8.115, 10635.766, 332.816, 52794.002 23/09/21,17:12:46,01,12,1, 11.9,1,1, 8.115, 10635.755, 332.791, 52793.988 23/09/21,17:12:46,02,12,1, 11.9,1,1, 8.115, 10635.774, 332.819, 52793.995 23/09/21,17:12:46,03,12,1, 11.9,1,1, 8.115, 10635.786, 332.847, 52794.011 23/09/21,17:12:46,04,12,1, 11.9,1,1, 8.115, 10635.759, 332.836, 52794.013 23/09/21,17:12:46,05,12,1, 11.9,1,1, 8.115, 10635.767, 332.831, 52794.005 23/09/21,17:12:46,06,12,1, 11.9,1,1, 8.115, 10635.766, 332.829, 52794.017 23/09/21,17:12:46,07,12,1, 11.9,1,1, 8.115, 10635.764, 332.882, 52794.054 23/09/21,17:12:46,08,12,1, 11.9,1,1, 8.115, 10635.788, 332.843, 52794.059 23/09/21,17:12:46,09,12,1, 11.9,1,1, 8.115, 10635.781, 332.836, 52794.051 23/09/21,17:12:46,10,12,1, 11.9,1,1, 8.115, 10635.796, 332.825, 52794.038 23/09/21,17:12:46,11,12,1, 11.9,1,1, 8.115, 10635.793, 332.870, 52794.064 23/09/21,17:12:46,12,12,1, 11.9,1,1, 8.115, 10635.805, 332.892, 52794.113 23/09/21,17:12:46,13,12,1, 11.9,1,1, 8.115, 10635.808, 332.857, 52794.067 23/09/21,17:12:46,14,12,1, 11.9,1,1, 8.115, 10635.811, 332.865, 52794.056 23/09/21,17:12:46,15,12,1, 11.9,1,1, 8.115, 10635.821, 332.896, 52794.098 23/09/21,17:12:46,16,12,1, 11.9,1,1, 8.115, 10635.827, 332.908, 52794.098 23/09/21,17:12:46,17,12,1, 11.9,1,1, 8.115, 10635.827, 332.899, 52794.113 23/09/21,17:12:46,18,12,1, 11.9,1,1, 8.115, 10635.825, 332.906, 52794.094 23/09/21,17:12:46,19,12,1, 11.9,1,1, 8.115, 10635.826, 332.935, 52794.121 23/09/21,17:12:47,00,12,1, 11.9,1,1, 8.117, 10635.824, 332.935, 52794.121 23/09/21,17:12:47,01,12,1, 11.9,1,1, 8.117, 10635.831, 332.923, 52794.104 23/09/21,17:12:47,02,12,1, 11.9,1,1, 8.117, 10635.810, 332.909, 52794.098 23/09/21,17:12:47,03,12,1, 11.9,1,1, 8.117, 10635.814, 332.924, 52794.117 23/09/21,17:12:47,04,12,1, 11.9,1,1, 8.117, 10635.832, 332.942, 52794.149 23/09/21,17:12:47,05,12,1, 11.9,1,1, 8.117, 10635.835, 332.943, 52794.162 23/09/21,17:12:47,06,12,1, 11.9,1,1, 8.117, 10635.838, 332.919, 52794.164 23/09/21,17:12:47,07,12,1, 11.9,1,1, 8.117, 10635.822, 332.979, 52794.308 23/09/21,17:12:47,08,12,1, 11.9,1,1, 8.117, 10635.845, 332.955, 52794.183 23/09/21,17:12:47,09,12,1, 11.9,1,1, 8.117, 10635.837, 332.951, 52794.135 23/09/21,17:12:47,10,12,1, 11.9,1,1, 8.117, 10635.844, 332.958, 52794.157 23/09/21,17:12:47,11,12,1, 11.9,1,1, 8.117, 10635.848, 332.958, 52794.173 23/09/21,17:12:47,12,12,1, 11.9,1,1, 8.117, 10635.853, 333.004, 52794.162 23/09/21,17:12:47,13,12,1, 11.9,1,1, 8.117, 10635.839, 332.979, 52794.170 23/09/21,17:12:47,14,12,1, 11.9,1,1, 8.117, 10635.863, 332.983, 52794.141 23/09/21,17:12:47,15,12,1, 11.9,1,1, 8.117, 10635.831, 332.997, 52794.167 23/09/21,17:12:47,16,12,1, 11.9,1,1, 8.117, 10635.845, 333.008, 52794.185 23/09/21,17:12:47,17,12,1, 11.9,1,1, 8.117, 10635.872, 332.969, 52794.213 23/09/21,17:12:47,18,12,1, 11.9,1,1, 8.117, 10635.844, 332.977, 52794.176 23/09/21,17:12:47,19,12,1, 11.9,1,1, 8.117, 10635.844, 332.994, 52794.193 23/09/21,17:12:48,00,12,1, 11.9,1,1, 8.116, 10635.841, 332.994, 52794.193 23/09/21,17:12:48,01,12,1, 11.9,1,1, 8.116, 10635.887, 333.015, 52794.211 23/09/21,17:12:48,02,12,1, 11.9,1,1, 8.116, 10635.857, 332.991, 52794.186 23/09/21,17:12:48,03,12,1, 11.9,1,1, 8.116, 10635.859, 333.042, 52794.224 23/09/21,17:12:48,04,12,1, 11.9,1,1, 8.116, 10635.859, 333.062, 52794.264 23/09/21,17:12:48,05,12,1, 11.9,1,1, 8.116, 10635.844, 333.020, 52794.251 23/09/21,17:12:48,06,12,1, 11.9,1,1, 8.116, 10635.858, 333.052, 52794.203 23/09/21,17:12:48,07,12,1, 11.9,1,1, 8.116, 10635.857, 333.033, 52794.258 23/09/21,17:12:48,08,12,1, 11.9,1,1, 8.116, 10635.877, 333.082, 52794.300 23/09/21,17:12:48,09,12,1, 11.9,1,1, 8.116, 10635.867, 333.060, 52794.266 23/09/21,17:12:48,10,12,1, 11.9,1,1, 8.116, 10635.873, 333.032, 52794.264 23/09/21,17:12:48,11,12,1, 11.9,1,1, 8.116, 10635.855, 333.072, 52794.267 23/09/21,17:12:48,12,12,1, 11.9,1,1, 8.116, 10635.863, 333.107, 52794.298 23/09/21,17:12:48,13,12,1, 11.9,1,1, 8.116, 10635.879, 333.095, 52794.329 23/09/21,17:12:48,14,12,1, 11.9,1,1, 8.116, 10635.860, 333.089, 52794.277 23/09/21,17:12:48,15,12,1, 11.9,1,1, 8.116, 10635.863, 333.084, 52794.295 23/09/21,17:12:48,16,12,1, 11.9,1,1, 8.116, 10635.877, 333.125, 52794.309 23/09/21,17:12:48,17,12,1, 11.9,1,1, 8.116, 10635.878, 333.104, 52794.350 23/09/21,17:12:48,18,12,1, 11.9,1,1, 8.116, 10635.871, 333.097, 52794.272 23/09/21,17:12:48,19,12,1, 11.9,1,1, 8.116, 10635.885, 333.105, 52794.325 23/09/21,17:12:49,00,12,1, 11.9,1,1, 8.114, 10635.883, 333.105, 52794.325 23/09/21,17:12:49,01,12,1, 11.9,1,1, 8.114, 10635.900, 333.129, 52794.381 23/09/21,17:12:49,02,12,1, 11.9,1,1, 8.114, 10635.887, 333.145, 52794.340 23/09/21,17:12:49,03,12,1, 11.9,1,1, 8.114, 10635.891, 333.153, 52794.319 23/09/21,17:12:49,04,12,1, 11.9,1,1, 8.114, 10635.895, 333.150, 52794.352 23/09/21,17:12:49,05,12,1, 11.9,1,1, 8.114, 10635.877, 333.168, 52794.384 23/09/21,17:12:49,06,12,1, 11.9,1,1, 8.114, 10635.899, 333.171, 52794.372 23/09/21,17:12:49,07,12,1, 11.9,1,1, 8.114, 10635.900, 333.157, 52794.366 23/09/21,17:12:49,08,12,1, 11.9,1,1, 8.114, 10635.893, 333.194, 52794.389 23/09/21,17:12:49,09,12,1, 11.9,1,1, 8.114, 10635.903, 333.184, 52794.398 23/09/21,17:12:49,10,12,1, 11.9,1,1, 8.114, 10635.885, 333.178, 52794.408 23/09/21,17:12:49,11,12,1, 11.9,1,1, 8.114, 10635.894, 333.186, 52794.376 23/09/21,17:12:49,12,12,1, 11.9,1,1, 8.114, 10635.903, 333.213, 52794.385 23/09/21,17:12:49,13,12,1, 11.9,1,1, 8.114, 10635.911, 333.206, 52794.412 23/09/21,17:12:49,14,12,1, 11.9,1,1, 8.114, 10635.899, 333.204, 52794.369 23/09/21,17:12:49,15,12,1, 11.9,1,1, 8.114, 10635.910, 333.189, 52794.402 23/09/21,17:12:49,16,12,1, 11.9,1,1, 8.114, 10635.913, 333.227, 52794.460 23/09/21,17:12:49,17,12,1, 11.9,1,1, 8.114, 10635.920, 333.237, 52794.445 23/09/21,17:12:49,18,12,1, 11.9,1,1, 8.114, 10635.904, 333.210, 52794.419 23/09/21,17:12:49,19,12,1, 11.9,1,1, 8.114, 10635.914, 333.231, 52794.355 23/09/21,17:12:50,00,12,1, 11.9,1,1, 8.116, 10635.908, 333.231, 52794.355 23/09/21,17:12:50,01,12,1, 11.9,1,1, 8.116, 10635.915, 333.257, 52794.524 23/09/21,17:12:50,02,12,1, 11.9,1,1, 8.116, 10635.898, 333.242, 52794.509 23/09/21,17:12:50,03,12,1, 11.9,1,1, 8.116, 10635.921, 333.235, 52794.500 23/09/21,17:12:50,04,12,1, 11.9,1,1, 8.116, 10635.902, 333.260, 52794.505 23/09/21,17:12:50,05,12,1, 11.9,1,1, 8.116, 10635.911, 333.262, 52794.495 23/09/21,17:12:50,06,12,1, 11.9,1,1, 8.116, 10635.899, 333.257, 52794.461 23/09/21,17:12:50,07,12,1, 11.9,1,1, 8.116, 10635.897, 333.252, 52794.490 23/09/21,17:12:50,08,12,1, 11.9,1,1, 8.116, 10635.897, 333.267, 52794.505 23/09/21,17:12:50,09,12,1, 11.9,1,1, 8.116, 10635.892, 333.279, 52794.623 23/09/21,17:12:50,10,12,1, 11.9,1,1, 8.116, 10635.915, 333.238, 52794.388 23/09/21,17:12:50,11,12,1, 11.9,1,1, 8.116, 10635.883, 333.278, 52794.460 23/09/21,17:12:50,12,12,1, 11.9,1,1, 8.116, 10635.917, 333.302, 52794.527 23/09/21,17:12:50,13,12,1, 11.9,1,1, 8.116, 10635.906, 333.306, 52794.532 23/09/21,17:12:50,14,12,1, 11.9,1,1, 8.116, 10635.901, 333.272, 52794.547 23/09/21,17:12:50,15,12,1, 11.9,1,1, 8.116, 10635.889, 333.294, 52794.523 23/09/21,17:12:50,16,12,1, 11.9,1,1, 8.116, 10635.921, 333.295, 52794.529 23/09/21,17:12:50,17,12,1, 11.9,1,1, 8.116, 10635.936, 333.294, 52794.532 23/09/21,17:12:50,18,12,1, 11.9,1,1, 8.116, 10635.935, 333.275, 52794.539 23/09/21,17:12:50,19,12,1, 11.9,1,1, 8.116, 10635.921, 333.287, 52794.521 23/09/21,17:12:51,00,12,1, 11.8,1,1, 8.113, 10635.916, 333.287, 52794.521 23/09/21,17:12:51,01,12,1, 11.8,1,1, 8.113, 10635.948, 333.313, 52794.571 23/09/21,17:12:51,02,12,1, 11.8,1,1, 8.113, 10635.906, 333.293, 52794.528 23/09/21,17:12:51,03,12,1, 11.8,1,1, 8.113, 10635.925, 333.300, 52794.538 23/09/21,17:12:51,04,12,1, 11.8,1,1, 8.113, 10635.927, 333.324, 52794.555 23/09/21,17:12:51,05,12,1, 11.8,1,1, 8.113, 10635.926, 333.326, 52794.555 23/09/21,17:12:51,06,12,1, 11.8,1,1, 8.113, 10635.938, 333.324, 52794.549 23/09/21,17:12:51,07,12,1, 11.8,1,1, 8.113, 10635.926, 333.286, 52794.564 23/09/21,17:12:51,08,12,1, 11.8,1,1, 8.113, 10635.941, 333.328, 52794.587 23/09/21,17:12:51,09,12,1, 11.8,1,1, 8.113, 10635.924, 333.365, 52794.577 23/09/21,17:12:51,10,12,1, 11.8,1,1, 8.113, 10635.937, 333.325, 52794.557 23/09/21,17:12:51,11,12,1, 11.8,1,1, 8.113, 10635.919, 333.313, 52794.554 23/09/21,17:12:51,12,12,1, 11.8,1,1, 8.113, 10635.927, 333.353, 52794.601 23/09/21,17:12:51,13,12,1, 11.8,1,1, 8.113, 10635.914, 333.356, 52794.630 23/09/21,17:12:51,14,12,1, 11.8,1,1, 8.113, 10635.943, 333.308, 52794.576 23/09/21,17:12:51,15,12,1, 11.8,1,1, 8.113, 10635.914, 333.303, 52794.566 23/09/21,17:12:51,16,12,1, 11.8,1,1, 8.113, 10635.948, 333.328, 52794.624 23/09/21,17:12:51,17,12,1, 11.8,1,1, 8.113, 10635.913, 333.365, 52794.619 23/09/21,17:12:51,18,12,1, 11.8,1,1, 8.113, 10635.952, 333.321, 52794.603 23/09/21,17:12:51,19,12,1, 11.8,1,1, 8.113, 10635.916, 333.311, 52794.598 23/09/21,17:12:52,00,11,1, 12.0,1,1, 8.122, 10635.908, 333.311, 52794.598 23/09/21,17:12:52,01,11,1, 12.0,1,1, 8.122, 10635.934, 333.359, 52794.639 23/09/21,17:12:52,02,11,1, 12.0,1,1, 8.122, 10635.914, 333.320, 52794.615 23/09/21,17:12:52,03,11,1, 12.0,1,1, 8.122, 10635.923, 333.299, 52794.616 23/09/21,17:12:52,04,11,1, 12.0,1,1, 8.122, 10635.908, 333.342, 52794.623 23/09/21,17:12:52,05,11,1, 12.0,1,1, 8.122, 10635.912, 333.356, 52794.654 23/09/21,17:12:52,06,11,1, 12.0,1,1, 8.122, 10635.919, 333.339, 52794.640 23/09/21,17:12:52,07,11,1, 12.0,1,1, 8.122, 10635.912, 333.328, 52794.596 23/09/21,17:12:52,08,11,1, 12.0,1,1, 8.122, 10635.911, 333.347, 52794.597 23/09/21,17:12:52,09,11,1, 12.0,1,1, 8.122, 10635.916, 333.353, 52794.633 23/09/21,17:12:52,10,11,1, 12.0,1,1, 8.122, 10635.935, 333.341, 52794.684 23/09/21,17:12:52,11,11,1, 12.0,1,1, 8.122, 10635.911, 333.309, 52794.641 23/09/21,17:12:52,12,11,1, 12.0,1,1, 8.122, 10635.908, 333.354, 52794.659 23/09/21,17:12:52,13,11,1, 12.0,1,1, 8.122, 10635.935, 333.364, 52794.649 23/09/21,17:12:52,14,11,1, 12.0,1,1, 8.122, 10635.911, 333.361, 52794.634 23/09/21,17:12:52,15,11,1, 12.0,1,1, 8.122, 10635.925, 333.332, 52794.657 23/09/21,17:12:52,16,11,1, 12.0,1,1, 8.122, 10635.928, 333.364, 52794.691 23/09/21,17:12:52,17,11,1, 12.0,1,1, 8.122, 10635.931, 333.372, 52794.662 23/09/21,17:12:52,18,11,1, 12.0,1,1, 8.122, 10635.931, 333.365, 52794.686 23/09/21,17:12:52,19,11,1, 12.0,1,1, 8.122, 10635.932, 333.365, 52794.665 23/09/21,17:12:53,00,11,1, 11.9,1,1, 8.121, 10635.924, 333.365, 52794.665 23/09/21,17:12:53,01,11,1, 11.9,1,1, 8.121, 10635.922, 333.393, 52794.697 23/09/21,17:12:53,02,11,1, 11.9,1,1, 8.121, 10635.929, 333.393, 52794.733 23/09/21,17:12:53,03,11,1, 11.9,1,1, 8.121, 10635.909, 333.387, 52794.686 23/09/21,17:12:53,04,11,1, 11.9,1,1, 8.121, 10635.904, 333.366, 52794.659 23/09/21,17:12:53,05,11,1, 11.9,1,1, 8.121, 10635.909, 333.394, 52794.675 23/09/21,17:12:53,06,11,1, 11.9,1,1, 8.121, 10635.923, 333.409, 52794.680 23/09/21,17:12:53,07,11,1, 11.9,1,1, 8.121, 10635.913, 333.393, 52794.715 23/09/21,17:12:53,08,11,1, 11.9,1,1, 8.121, 10635.900, 333.374, 52794.670 23/09/21,17:12:53,09,11,1, 11.9,1,1, 8.121, 10635.858, 333.406, 52794.686 23/09/21,17:12:53,10,11,1, 11.9,1,1, 8.121, 10635.877, 333.411, 52794.657 23/09/21,17:12:53,11,11,1, 11.9,1,1, 8.121, 10635.907, 333.365, 52794.675 23/09/21,17:12:53,12,11,1, 11.9,1,1, 8.121, 10635.889, 333.390, 52794.677 23/09/21,17:12:53,13,11,1, 11.9,1,1, 8.121, 10635.878, 333.410, 52794.728 23/09/21,17:12:53,14,11,1, 11.9,1,1, 8.121, 10635.891, 333.422, 52794.729 23/09/21,17:12:53,15,11,1, 11.9,1,1, 8.121, 10635.875, 333.419, 52794.696 23/09/21,17:12:53,16,11,1, 11.9,1,1, 8.121, 10635.891, 333.385, 52794.747 23/09/21,17:12:53,17,11,1, 11.9,1,1, 8.121, 10635.893, 333.428, 52794.728 23/09/21,17:12:53,18,11,1, 11.9,1,1, 8.121, 10635.881, 333.432, 52794.725 23/09/21,17:12:53,19,11,1, 11.9,1,1, 8.121, 10635.869, 333.410, 52794.756 23/09/21,17:12:54,00,11,1, 11.8,1,1, 8.113, 10635.866, 333.410, 52794.756 23/09/21,17:12:54,01,11,1, 11.8,1,1, 8.113, 10635.877, 333.435, 52794.758 23/09/21,17:12:54,02,11,1, 11.8,1,1, 8.113, 10635.868, 333.452, 52794.752 23/09/21,17:12:54,03,11,1, 11.8,1,1, 8.113, 10635.898, 333.408, 52794.750 23/09/21,17:12:54,04,11,1, 11.8,1,1, 8.113, 10635.877, 333.415, 52794.746 23/09/21,17:12:54,05,11,1, 11.8,1,1, 8.113, 10635.844, 333.437, 52794.736 23/09/21,17:12:54,06,11,1, 11.8,1,1, 8.113, 10635.878, 333.460, 52794.749 23/09/21,17:12:54,07,11,1, 11.8,1,1, 8.113, 10635.857, 333.414, 52794.757 23/09/21,17:12:54,08,11,1, 11.8,1,1, 8.113, 10635.848, 333.432, 52794.767 23/09/21,17:12:54,09,11,1, 11.8,1,1, 8.113, 10635.896, 333.419, 52794.610 23/09/21,17:12:54,10,11,1, 11.8,1,1, 8.113, 10635.878, 333.449, 52794.743 23/09/21,17:12:54,11,11,1, 11.8,1,1, 8.113, 10635.859, 333.430, 52794.728 23/09/21,17:12:54,12,11,1, 11.8,1,1, 8.113, 10635.847, 333.421, 52794.735 23/09/21,17:12:54,13,11,1, 11.8,1,1, 8.113, 10635.833, 333.442, 52794.782 23/09/21,17:12:54,14,11,1, 11.8,1,1, 8.113, 10635.822, 333.454, 52794.795 23/09/21,17:12:54,15,11,1, 11.8,1,1, 8.113, 10635.834, 333.443, 52794.777 23/09/21,17:12:54,16,11,1, 11.8,1,1, 8.113, 10635.821, 333.409, 52794.793 23/09/21,17:12:54,17,11,1, 11.8,1,1, 8.113, 10635.778, 333.432, 52794.775 23/09/21,17:12:54,18,11,1, 11.8,1,1, 8.113, 10635.805, 333.484, 52794.846 23/09/21,17:12:54,19,11,1, 11.8,1,1, 8.113, 10635.819, 333.470, 52794.822 23/09/21,17:12:55,00,12,1, 11.9,1,1, 8.118, 10635.816, 333.470, 52794.822 23/09/21,17:12:55,01,12,1, 11.9,1,1, 8.118, 10635.796, 333.451, 52794.774 23/09/21,17:12:55,02,12,1, 11.9,1,1, 8.118, 10635.804, 333.482, 52794.777 23/09/21,17:12:55,03,12,1, 11.9,1,1, 8.118, 10635.793, 333.469, 52794.817 23/09/21,17:12:55,04,12,1, 11.9,1,1, 8.118, 10635.796, 333.450, 52794.806 23/09/21,17:12:55,05,12,1, 11.9,1,1, 8.118, 10635.802, 333.468, 52794.832 23/09/21,17:12:55,06,12,1, 11.9,1,1, 8.118, 10635.797, 333.484, 52794.841 23/09/21,17:12:55,07,12,1, 11.9,1,1, 8.118, 10635.786, 333.516, 52794.870 23/09/21,17:12:55,08,12,1, 11.9,1,1, 8.118, 10635.790, 333.469, 52794.818 23/09/21,17:12:55,09,12,1, 11.9,1,1, 8.118, 10635.778, 333.455, 52794.819 23/09/21,17:12:55,10,12,1, 11.9,1,1, 8.118, 10635.783, 333.505, 52794.803 23/09/21,17:12:55,11,12,1, 11.9,1,1, 8.118, 10635.765, 333.510, 52794.818 23/09/21,17:12:55,12,12,1, 11.9,1,1, 8.118, 10635.790, 333.505, 52794.831 23/09/21,17:12:55,13,12,1, 11.9,1,1, 8.118, 10635.776, 333.484, 52794.849 23/09/21,17:12:55,14,12,1, 11.9,1,1, 8.118, 10635.793, 333.523, 52794.846 23/09/21,17:12:55,15,12,1, 11.9,1,1, 8.118, 10635.755, 333.528, 52794.872 23/09/21,17:12:55,16,12,1, 11.9,1,1, 8.118, 10635.757, 333.531, 52794.882 23/09/21,17:12:55,17,12,1, 11.9,1,1, 8.118, 10635.765, 333.501, 52794.823 23/09/21,17:12:55,18,12,1, 11.9,1,1, 8.118, 10635.743, 333.527, 52794.822 23/09/21,17:12:55,19,12,1, 11.9,1,1, 8.118, 10635.770, 333.563, 52794.856 23/09/21,17:12:56,00,12,1, 11.9,1,1, 8.112, 10635.766, 333.563, 52794.856 23/09/21,17:12:56,01,12,1, 11.9,1,1, 8.112, 10635.756, 333.543, 52794.859 23/09/21,17:12:56,02,12,1, 11.9,1,1, 8.112, 10635.764, 333.524, 52794.870 23/09/21,17:12:56,03,12,1, 11.9,1,1, 8.112, 10635.756, 333.576, 52794.910 23/09/21,17:12:56,04,12,1, 11.9,1,1, 8.112, 10635.744, 333.550, 52794.910 23/09/21,17:12:56,05,12,1, 11.9,1,1, 8.112, 10635.754, 333.513, 52794.884 23/09/21,17:12:56,06,12,1, 11.9,1,1, 8.112, 10635.731, 333.562, 52794.855 23/09/21,17:12:56,07,12,1, 11.9,1,1, 8.112, 10635.739, 333.555, 52794.892 23/09/21,17:12:56,08,12,1, 11.9,1,1, 8.112, 10635.732, 333.562, 52794.916 23/09/21,17:12:56,09,12,1, 11.9,1,1, 8.112, 10635.734, 333.543, 52794.878 23/09/21,17:12:56,10,12,1, 11.9,1,1, 8.112, 10635.732, 333.547, 52794.916 23/09/21,17:12:56,11,12,1, 11.9,1,1, 8.112, 10635.729, 333.597, 52794.931 23/09/21,17:12:56,12,12,1, 11.9,1,1, 8.112, 10635.714, 333.605, 52794.925 23/09/21,17:12:56,13,12,1, 11.9,1,1, 8.112, 10635.718, 333.589, 52794.925 23/09/21,17:12:56,14,12,1, 11.9,1,1, 8.112, 10635.675, 333.573, 52794.893 23/09/21,17:12:56,15,12,1, 11.9,1,1, 8.112, 10635.701, 333.634, 52794.883 23/09/21,17:12:56,16,12,1, 11.9,1,1, 8.112, 10635.722, 333.628, 52794.932 23/09/21,17:12:56,17,12,1, 11.9,1,1, 8.112, 10635.706, 333.613, 52794.934 23/09/21,17:12:56,18,12,1, 11.9,1,1, 8.112, 10635.708, 333.612, 52794.937 23/09/21,17:12:56,19,12,1, 11.9,1,1, 8.112, 10635.685, 333.620, 52794.995 23/09/21,17:12:57,00,12,1, 11.9,1,1, 8.116, 10635.682, 333.620, 52794.995 23/09/21,17:12:57,01,12,1, 11.9,1,1, 8.116, 10635.683, 333.631, 52794.949 23/09/21,17:12:57,02,12,1, 11.9,1,1, 8.116, 10635.699, 333.669, 52795.169 23/09/21,17:12:57,03,12,1, 11.9,1,1, 8.116, 10635.675, 333.689, 52795.147 23/09/21,17:12:57,04,12,1, 11.9,1,1, 8.116, 10635.660, 333.689, 52795.152 23/09/21,17:12:57,05,12,1, 11.9,1,1, 8.116, 10635.669, 333.686, 52795.173 23/09/21,17:12:57,06,12,1, 11.9,1,1, 8.116, 10635.660, 333.696, 52795.229 23/09/21,17:12:57,07,12,1, 11.9,1,1, 8.116, 10635.654, 333.685, 52795.207 23/09/21,17:12:57,08,12,1, 11.9,1,1, 8.116, 10635.643, 333.695, 52795.228 23/09/21,17:12:57,09,12,1, 11.9,1,1, 8.116, 10635.655, 333.689, 52795.223 23/09/21,17:12:57,10,12,1, 11.9,1,1, 8.116, 10635.621, 333.686, 52795.241 23/09/21,17:12:57,11,12,1, 11.9,1,1, 8.116, 10635.632, 333.675, 52795.223 23/09/21,17:12:57,12,12,1, 11.9,1,1, 8.116, 10635.606, 333.670, 52795.206 23/09/21,17:12:57,13,12,1, 11.9,1,1, 8.116, 10635.616, 333.691, 52795.230 23/09/21,17:12:57,14,12,1, 11.9,1,1, 8.116, 10635.612, 333.677, 52795.265 23/09/21,17:12:57,15,12,1, 11.9,1,1, 8.116, 10635.598, 333.697, 52795.248 23/09/21,17:12:57,16,12,1, 11.9,1,1, 8.116, 10635.598, 333.698, 52795.240 23/09/21,17:12:57,17,12,1, 11.9,1,1, 8.116, 10635.603, 333.695, 52795.305 23/09/21,17:12:57,18,12,1, 11.9,1,1, 8.116, 10635.586, 333.702, 52795.258 23/09/21,17:12:57,19,12,1, 11.9,1,1, 8.116, 10635.589, 333.720, 52795.245 23/09/21,17:12:58,00,11,1, 11.9,1,1, 8.113, 10635.582, 333.720, 52795.245 23/09/21,17:12:58,01,11,1, 11.9,1,1, 8.113, 10635.596, 333.716, 52795.260 23/09/21,17:12:58,02,11,1, 11.9,1,1, 8.113, 10635.587, 333.716, 52795.280 23/09/21,17:12:58,03,11,1, 11.9,1,1, 8.113, 10635.576, 333.717, 52795.283 23/09/21,17:12:58,04,11,1, 11.9,1,1, 8.113, 10635.565, 333.708, 52795.262 23/09/21,17:12:58,05,11,1, 11.9,1,1, 8.113, 10635.577, 333.732, 52795.290 23/09/21,17:12:58,06,11,1, 11.9,1,1, 8.113, 10635.594, 333.707, 52795.305 23/09/21,17:12:58,07,11,1, 11.9,1,1, 8.113, 10635.605, 333.718, 52795.294 23/09/21,17:12:58,08,11,1, 11.9,1,1, 8.113, 10635.542, 333.731, 52795.309 23/09/21,17:12:58,09,11,1, 11.9,1,1, 8.113, 10635.591, 333.726, 52795.301 23/09/21,17:12:58,10,11,1, 11.9,1,1, 8.113, 10635.589, 333.752, 52795.326 23/09/21,17:12:58,11,11,1, 11.9,1,1, 8.113, 10635.544, 333.755, 52795.340 23/09/21,17:12:58,12,11,1, 11.9,1,1, 8.113, 10635.575, 333.757, 52795.298 23/09/21,17:12:58,13,11,1, 11.9,1,1, 8.113, 10635.557, 333.767, 52795.311 23/09/21,17:12:58,14,11,1, 11.9,1,1, 8.113, 10635.526, 333.768, 52795.353 23/09/21,17:12:58,15,11,1, 11.9,1,1, 8.113, 10635.530, 333.774, 52795.269 23/09/21,17:12:58,16,11,1, 11.9,1,1, 8.113, 10635.535, 333.753, 52795.317 23/09/21,17:12:58,17,11,1, 11.9,1,1, 8.113, 10635.506, 333.756, 52795.297 23/09/21,17:12:58,18,11,1, 11.9,1,1, 8.113, 10635.527, 333.760, 52795.317 23/09/21,17:12:58,19,11,1, 11.9,1,1, 8.113, 10635.520, 333.781, 52795.352 23/09/21,17:12:59,00,12,1, 12.0,1,1, 8.115, 10635.515, 333.781, 52795.352 23/09/21,17:12:59,01,12,1, 12.0,1,1, 8.115, 10635.534, 333.791, 52795.373 23/09/21,17:12:59,02,12,1, 12.0,1,1, 8.115, 10635.509, 333.756, 52795.352 23/09/21,17:12:59,03,12,1, 12.0,1,1, 8.115, 10635.506, 333.758, 52795.305 23/09/21,17:12:59,04,12,1, 12.0,1,1, 8.115, 10635.486, 333.767, 52795.330 23/09/21,17:12:59,05,12,1, 12.0,1,1, 8.115, 10635.502, 333.765, 52795.348 23/09/21,17:12:59,06,12,1, 12.0,1,1, 8.115, 10635.491, 333.781, 52795.349 23/09/21,17:12:59,07,12,1, 12.0,1,1, 8.115, 10635.472, 333.761, 52795.323 23/09/21,17:12:59,08,12,1, 12.0,1,1, 8.115, 10635.450, 333.758, 52795.463 23/09/21,17:12:59,09,12,1, 12.0,1,1, 8.115, 10635.465, 333.725, 52795.258 23/09/21,17:12:59,10,12,1, 12.0,1,1, 8.115, 10635.458, 333.776, 52795.285 23/09/21,17:12:59,11,12,1, 12.0,1,1, 8.115, 10635.451, 333.741, 52795.303 23/09/21,17:12:59,12,12,1, 12.0,1,1, 8.115, 10635.446, 333.745, 52795.302 23/09/21,17:12:59,13,12,1, 12.0,1,1, 8.115, 10635.449, 333.750, 52795.336 23/09/21,17:12:59,14,12,1, 12.0,1,1, 8.115, 10635.446, 333.735, 52795.344 23/09/21,17:12:59,15,12,1, 12.0,1,1, 8.115, 10635.452, 333.737, 52795.355 23/09/21,17:12:59,16,12,1, 12.0,1,1, 8.115, 10635.465, 333.750, 52795.443 23/09/21,17:12:59,17,12,1, 12.0,1,1, 8.115, 10635.439, 333.732, 52795.347 23/09/21,17:12:59,18,12,1, 12.0,1,1, 8.115, 10635.399, 333.750, 52795.368 23/09/21,17:12:59,19,12,1, 12.0,1,1, 8.115, 10635.396, 333.755, 52795.328 23/09/21,17:13:00,00,12,1, 11.9,1,1, 8.119, 10635.390, 333.755, 52795.328 23/09/21,17:13:00,01,12,1, 11.9,1,1, 8.119, 10635.399, 333.751, 52795.340 23/09/21,17:13:00,02,12,1, 11.9,1,1, 8.119, 10635.400, 333.699, 52795.089 23/09/21,17:13:00,03,12,1, 11.9,1,1, 8.119, 10635.412, 333.676, 52795.060 23/09/21,17:13:00,04,12,1, 11.9,1,1, 8.119, 10635.361, 333.714, 52795.343 23/09/21,17:13:00,05,12,1, 11.9,1,1, 8.119, 10635.415, 333.706, 52795.187 23/09/21,17:13:00,06,12,1, 11.9,1,1, 8.119, 10635.414, 333.683, 52795.102 23/09/21,17:13:00,07,12,1, 11.9,1,1, 8.119, 10635.365, 333.674, 52795.096 23/09/21,17:13:00,08,12,1, 11.9,1,1, 8.119, 10635.365, 333.691, 52795.083 23/09/21,17:13:00,09,12,1, 11.9,1,1, 8.119, 10635.379, 333.722, 52795.145 23/09/21,17:13:00,10,12,1, 11.9,1,1, 8.119, 10635.377, 333.663, 52795.110 23/09/21,17:13:00,11,12,1, 11.9,1,1, 8.119, 10635.359, 333.656, 52795.102 23/09/21,17:13:00,12,12,1, 11.9,1,1, 8.119, 10635.350, 333.684, 52795.109 23/09/21,17:13:00,13,12,1, 11.9,1,1, 8.119, 10635.393, 333.694, 52795.010 23/09/21,17:13:00,14,12,1, 11.9,1,1, 8.119, 10635.338, 333.679, 52795.106 23/09/21,17:13:00,15,12,1, 11.9,1,1, 8.119, 10635.367, 333.634, 52794.967 23/09/21,17:13:00,16,12,1, 11.9,1,1, 8.119, 10635.306, 333.668, 52795.143 23/09/21,17:13:00,17,12,1, 11.9,1,1, 8.119, 10635.318, 333.704, 52795.149 23/09/21,17:13:00,18,12,1, 11.9,1,1, 8.119, 10635.316, 333.667, 52795.120 23/09/21,17:13:00,19,12,1, 11.9,1,1, 8.119, 10635.337, 333.663, 52795.145 23/09/21,17:13:01,00,12,1, 11.9,1,1, 8.112, 10635.332, 333.663, 52795.145 23/09/21,17:13:01,01,12,1, 11.9,1,1, 8.112, 10635.317, 333.668, 52795.131 23/09/21,17:13:01,02,12,1, 11.9,1,1, 8.112, 10635.299, 333.655, 52795.148 23/09/21,17:13:01,03,12,1, 11.9,1,1, 8.112, 10635.284, 333.650, 52795.111 23/09/21,17:13:01,04,12,1, 11.9,1,1, 8.112, 10635.297, 333.639, 52795.139 23/09/21,17:13:01,05,12,1, 11.9,1,1, 8.112, 10635.281, 333.657, 52795.125 23/09/21,17:13:01,06,12,1, 11.9,1,1, 8.112, 10635.264, 333.665, 52795.152 23/09/21,17:13:01,07,12,1, 11.9,1,1, 8.112, 10635.269, 333.629, 52795.141 23/09/21,17:13:01,08,12,1, 11.9,1,1, 8.112, 10635.259, 333.653, 52795.134 23/09/21,17:13:01,09,12,1, 11.9,1,1, 8.112, 10635.262, 333.666, 52795.120 23/09/21,17:13:01,10,12,1, 11.9,1,1, 8.112, 10635.289, 333.643, 52794.920 23/09/21,17:13:01,11,12,1, 11.9,1,1, 8.112, 10635.228, 333.640, 52795.129 23/09/21,17:13:01,12,12,1, 11.9,1,1, 8.112, 10635.199, 333.641, 52795.168 23/09/21,17:13:01,13,12,1, 11.9,1,1, 8.112, 10635.214, 333.661, 52795.152 23/09/21,17:13:01,14,12,1, 11.9,1,1, 8.112, 10635.245, 333.670, 52795.172 23/09/21,17:13:01,15,12,1, 11.9,1,1, 8.112, 10635.240, 333.640, 52795.204 23/09/21,17:13:01,16,12,1, 11.9,1,1, 8.112, 10635.232, 333.658, 52795.162 23/09/21,17:13:01,17,12,1, 11.9,1,1, 8.112, 10635.214, 333.667, 52795.216 23/09/21,17:13:01,18,12,1, 11.9,1,1, 8.112, 10635.192, 333.694, 52795.187 23/09/21,17:13:01,19,12,1, 11.9,1,1, 8.112, 10635.219, 333.656, 52795.212 23/09/21,17:13:02,00,12,1, 11.9,1,1, 8.113, 10635.215, 333.656, 52795.212 23/09/21,17:13:02,01,12,1, 11.9,1,1, 8.113, 10635.187, 333.664, 52795.183 23/09/21,17:13:02,02,12,1, 11.9,1,1, 8.113, 10635.181, 333.677, 52795.197 23/09/21,17:13:02,03,12,1, 11.9,1,1, 8.113, 10635.199, 333.643, 52795.198 23/09/21,17:13:02,04,12,1, 11.9,1,1, 8.113, 10635.181, 333.649, 52795.214 23/09/21,17:13:02,05,12,1, 11.9,1,1, 8.113, 10635.165, 333.655, 52795.184 23/09/21,17:13:02,06,12,1, 11.9,1,1, 8.113, 10635.160, 333.659, 52795.182 23/09/21,17:13:02,07,12,1, 11.9,1,1, 8.113, 10635.172, 333.646, 52795.215 23/09/21,17:13:02,08,12,1, 11.9,1,1, 8.113, 10635.133, 333.670, 52795.345 23/09/21,17:13:02,09,12,1, 11.9,1,1, 8.113, 10635.152, 333.639, 52795.168 23/09/21,17:13:02,10,12,1, 11.9,1,1, 8.113, 10635.154, 333.682, 52795.183 23/09/21,17:13:02,11,12,1, 11.9,1,1, 8.113, 10635.153, 333.657, 52795.187 23/09/21,17:13:02,12,12,1, 11.9,1,1, 8.113, 10635.137, 333.648, 52795.208 23/09/21,17:13:02,13,12,1, 11.9,1,1, 8.113, 10635.105, 333.637, 52795.203 23/09/21,17:13:02,14,12,1, 11.9,1,1, 8.113, 10635.099, 333.675, 52795.228 23/09/21,17:13:02,15,12,1, 11.9,1,1, 8.113, 10635.084, 333.659, 52795.190 23/09/21,17:13:02,16,12,1, 11.9,1,1, 8.113, 10635.082, 333.630, 52795.212 23/09/21,17:13:02,17,12,1, 11.9,1,1, 8.113, 10635.072, 333.637, 52795.190 23/09/21,17:13:02,18,12,1, 11.9,1,1, 8.113, 10635.074, 333.651, 52795.201 23/09/21,17:13:02,19,12,1, 11.9,1,1, 8.113, 10635.071, 333.657, 52795.203 23/09/21,17:13:03,00,12,1, 11.8,1,1, 8.111, 10635.065, 333.657, 52795.203 23/09/21,17:13:03,01,12,1, 11.8,1,1, 8.111, 10635.050, 333.619, 52795.198 23/09/21,17:13:03,02,12,1, 11.8,1,1, 8.111, 10635.043, 333.634, 52795.230 23/09/21,17:13:03,03,12,1, 11.8,1,1, 8.111, 10635.036, 333.650, 52795.206 23/09/21,17:13:03,04,12,1, 11.8,1,1, 8.111, 10635.044, 333.631, 52795.224 23/09/21,17:13:03,05,12,1, 11.8,1,1, 8.111, 10635.017, 333.625, 52795.197 23/09/21,17:13:03,06,12,1, 11.8,1,1, 8.111, 10635.039, 333.639, 52795.231 23/09/21,17:13:03,07,12,1, 11.8,1,1, 8.111, 10635.006, 333.658, 52795.229 23/09/21,17:13:03,08,12,1, 11.8,1,1, 8.111, 10635.015, 333.637, 52795.229 23/09/21,17:13:03,09,12,1, 11.8,1,1, 8.111, 10635.016, 333.624, 52795.191 23/09/21,17:13:03,10,12,1, 11.8,1,1, 8.111, 10634.994, 333.643, 52795.205 23/09/21,17:13:03,11,12,1, 11.8,1,1, 8.111, 10635.001, 333.679, 52795.229 23/09/21,17:13:03,12,12,1, 11.8,1,1, 8.111, 10635.022, 333.667, 52795.244 23/09/21,17:13:03,13,12,1, 11.8,1,1, 8.111, 10635.008, 333.627, 52795.225 23/09/21,17:13:03,14,12,1, 11.8,1,1, 8.111, 10634.992, 333.621, 52795.180 23/09/21,17:13:03,15,12,1, 11.8,1,1, 8.111, 10634.994, 333.657, 52795.234 23/09/21,17:13:03,16,12,1, 11.8,1,1, 8.111, 10634.975, 333.650, 52795.237 23/09/21,17:13:03,17,12,1, 11.8,1,1, 8.111, 10634.973, 333.621, 52795.198 23/09/21,17:13:03,18,12,1, 11.8,1,1, 8.111, 10634.942, 333.642, 52795.187 23/09/21,17:13:03,19,12,1, 11.8,1,1, 8.111, 10634.962, 333.677, 52795.199 23/09/21,17:13:04,00,12,1, 11.8,1,1, 8.117, 10634.956, 333.677, 52795.199 23/09/21,17:13:04,01,12,1, 11.8,1,1, 8.117, 10634.934, 333.633, 52795.208 23/09/21,17:13:04,02,12,1, 11.8,1,1, 8.117, 10634.916, 333.616, 52795.217 23/09/21,17:13:04,03,12,1, 11.8,1,1, 8.117, 10634.919, 333.654, 52795.214 23/09/21,17:13:04,04,12,1, 11.8,1,1, 8.117, 10634.910, 333.645, 52795.225 23/09/21,17:13:04,05,12,1, 11.8,1,1, 8.117, 10634.897, 333.615, 52795.210 23/09/21,17:13:04,06,12,1, 11.8,1,1, 8.117, 10634.907, 333.604, 52795.205 23/09/21,17:13:04,07,12,1, 11.8,1,1, 8.117, 10634.875, 333.639, 52795.203 23/09/21,17:13:04,08,12,1, 11.8,1,1, 8.117, 10634.871, 333.639, 52795.276 23/09/21,17:13:04,09,12,1, 11.8,1,1, 8.117, 10634.892, 333.617, 52795.250 23/09/21,17:13:04,10,12,1, 11.8,1,1, 8.117, 10634.876, 333.594, 52795.236 23/09/21,17:13:04,11,12,1, 11.8,1,1, 8.117, 10634.890, 333.614, 52795.274 23/09/21,17:13:04,12,12,1, 11.8,1,1, 8.117, 10634.849, 333.647, 52795.294 23/09/21,17:13:04,13,12,1, 11.8,1,1, 8.117, 10634.861, 333.637, 52795.278 23/09/21,17:13:04,14,12,1, 11.8,1,1, 8.117, 10634.853, 333.597, 52795.248 23/09/21,17:13:04,15,12,1, 11.8,1,1, 8.117, 10634.816, 333.619, 52795.235 23/09/21,17:13:04,16,12,1, 11.8,1,1, 8.117, 10634.837, 333.635, 52795.239 23/09/21,17:13:04,17,12,1, 11.8,1,1, 8.117, 10634.818, 333.650, 52795.253 23/09/21,17:13:04,18,12,1, 11.8,1,1, 8.117, 10634.801, 333.608, 52795.272 23/09/21,17:13:04,19,12,1, 11.8,1,1, 8.117, 10634.799, 333.608, 52795.228 23/09/21,17:13:05,00,11,1, 11.9,1,1, 8.113, 10634.798, 333.608, 52795.228 23/09/21,17:13:05,01,11,1, 11.9,1,1, 8.113, 10634.815, 333.629, 52795.248 23/09/21,17:13:05,02,11,1, 11.9,1,1, 8.113, 10634.779, 333.613, 52795.267 23/09/21,17:13:05,03,11,1, 11.9,1,1, 8.113, 10634.783, 333.630, 52795.222 23/09/21,17:13:05,04,11,1, 11.9,1,1, 8.113, 10634.757, 333.639, 52795.266 23/09/21,17:13:05,05,11,1, 11.9,1,1, 8.113, 10634.765, 333.651, 52795.305 23/09/21,17:13:05,06,11,1, 11.9,1,1, 8.113, 10634.747, 333.607, 52795.265 23/09/21,17:13:05,07,11,1, 11.9,1,1, 8.113, 10634.731, 333.607, 52795.306 23/09/21,17:13:05,08,11,1, 11.9,1,1, 8.113, 10634.719, 333.652, 52795.295 23/09/21,17:13:05,09,11,1, 11.9,1,1, 8.113, 10634.732, 333.665, 52795.253 23/09/21,17:13:05,10,11,1, 11.9,1,1, 8.113, 10634.717, 333.643, 52795.252 23/09/21,17:13:05,11,11,1, 11.9,1,1, 8.113, 10634.709, 333.592, 52795.260 23/09/21,17:13:05,12,11,1, 11.9,1,1, 8.113, 10634.699, 333.636, 52795.284 23/09/21,17:13:05,13,11,1, 11.9,1,1, 8.113, 10634.727, 333.649, 52795.281 23/09/21,17:13:05,14,11,1, 11.9,1,1, 8.113, 10634.690, 333.650, 52795.301 23/09/21,17:13:05,15,11,1, 11.9,1,1, 8.113, 10634.663, 333.635, 52795.250 23/09/21,17:13:05,16,11,1, 11.9,1,1, 8.113, 10634.675, 333.644, 52795.276 23/09/21,17:13:05,17,11,1, 11.9,1,1, 8.113, 10634.680, 333.678, 52795.247 23/09/21,17:13:05,18,11,1, 11.9,1,1, 8.113, 10634.634, 333.652, 52795.287 23/09/21,17:13:05,19,11,1, 11.9,1,1, 8.113, 10634.617, 333.645, 52795.247 23/09/21,17:13:06,00,12,1, 11.9,1,1, 8.113, 10634.614, 333.645, 52795.247 23/09/21,17:13:06,01,12,1, 11.9,1,1, 8.113, 10634.604, 333.686, 52795.292 23/09/21,17:13:06,02,12,1, 11.9,1,1, 8.113, 10634.606, 333.668, 52795.290 23/09/21,17:13:06,03,12,1, 11.9,1,1, 8.113, 10634.582, 333.635, 52795.296 23/09/21,17:13:06,04,12,1, 11.9,1,1, 8.113, 10634.555, 333.638, 52795.281 23/09/21,17:13:06,05,12,1, 11.9,1,1, 8.113, 10634.546, 333.685, 52795.311 23/09/21,17:13:06,06,12,1, 11.9,1,1, 8.113, 10634.541, 333.674, 52795.307 23/09/21,17:13:06,07,12,1, 11.9,1,1, 8.113, 10634.536, 333.625, 52795.295 23/09/21,17:13:06,08,12,1, 11.9,1,1, 8.113, 10634.503, 333.678, 52795.289 23/09/21,17:13:06,09,12,1, 11.9,1,1, 8.113, 10634.523, 333.679, 52795.295 23/09/21,17:13:06,10,12,1, 11.9,1,1, 8.113, 10634.511, 333.695, 52795.306 23/09/21,17:13:06,11,12,1, 11.9,1,1, 8.113, 10634.489, 333.661, 52795.177 23/09/21,17:13:06,12,12,1, 11.9,1,1, 8.113, 10634.485, 333.670, 52795.309 23/09/21,17:13:06,13,12,1, 11.9,1,1, 8.113, 10634.499, 333.693, 52795.280 23/09/21,17:13:06,14,12,1, 11.9,1,1, 8.113, 10634.474, 333.699, 52795.323 23/09/21,17:13:06,15,12,1, 11.9,1,1, 8.113, 10634.473, 333.687, 52795.299 23/09/21,17:13:06,16,12,1, 11.9,1,1, 8.113, 10634.436, 333.686, 52795.288 23/09/21,17:13:06,17,12,1, 11.9,1,1, 8.113, 10634.434, 333.737, 52795.331 23/09/21,17:13:06,18,12,1, 11.9,1,1, 8.113, 10634.440, 333.718, 52795.324 23/09/21,17:13:06,19,12,1, 11.9,1,1, 8.113, 10634.436, 333.713, 52795.328 23/09/21,17:13:07,00,12,1, 11.8,1,1, 8.115, 10634.431, 333.713, 52795.328 23/09/21,17:13:07,01,12,1, 11.8,1,1, 8.115, 10634.390, 333.709, 52795.392 23/09/21,17:13:07,02,12,1, 11.8,1,1, 8.115, 10634.371, 333.739, 52795.283 23/09/21,17:13:07,03,12,1, 11.8,1,1, 8.115, 10634.386, 333.727, 52795.309 23/09/21,17:13:07,04,12,1, 11.8,1,1, 8.115, 10634.346, 333.692, 52795.324 23/09/21,17:13:07,05,12,1, 11.8,1,1, 8.115, 10634.335, 333.703, 52795.297 23/09/21,17:13:07,06,12,1, 11.8,1,1, 8.115, 10634.298, 333.762, 52795.362 23/09/21,17:13:07,07,12,1, 11.8,1,1, 8.115, 10634.337, 333.704, 52795.337 23/09/21,17:13:07,08,12,1, 11.8,1,1, 8.115, 10634.331, 333.710, 52795.318 23/09/21,17:13:07,09,12,1, 11.8,1,1, 8.115, 10634.271, 333.727, 52795.335 23/09/21,17:13:07,10,12,1, 11.8,1,1, 8.115, 10634.285, 333.738, 52795.361 23/09/21,17:13:07,11,12,1, 11.8,1,1, 8.115, 10634.246, 333.739, 52795.367 23/09/21,17:13:07,12,12,1, 11.8,1,1, 8.115, 10634.241, 333.710, 52795.323 23/09/21,17:13:07,13,12,1, 11.8,1,1, 8.115, 10634.213, 333.713, 52795.322 23/09/21,17:13:07,14,12,1, 11.8,1,1, 8.115, 10634.214, 333.767, 52795.331 23/09/21,17:13:07,15,12,1, 11.8,1,1, 8.115, 10634.193, 333.749, 52795.387 23/09/21,17:13:07,16,12,1, 11.8,1,1, 8.115, 10634.201, 333.735, 52795.328 23/09/21,17:13:07,17,12,1, 11.8,1,1, 8.115, 10634.153, 333.731, 52795.247 23/09/21,17:13:07,18,12,1, 11.8,1,1, 8.115, 10634.185, 333.756, 52795.314 23/09/21,17:13:07,19,12,1, 11.8,1,1, 8.115, 10634.153, 333.749, 52795.292 23/09/21,17:13:08,00,11,1, 11.8,1,1, 8.115, 10634.147, 333.749, 52795.292 23/09/21,17:13:08,01,11,1, 11.8,1,1, 8.115, 10634.125, 333.734, 52795.332 23/09/21,17:13:08,02,11,1, 11.8,1,1, 8.115, 10634.130, 333.767, 52795.370 23/09/21,17:13:08,03,11,1, 11.8,1,1, 8.115, 10634.127, 333.779, 52795.383 23/09/21,17:13:08,04,11,1, 11.8,1,1, 8.115, 10634.100, 333.754, 52795.436 23/09/21,17:13:08,05,11,1, 11.8,1,1, 8.115, 10634.096, 333.777, 52795.365 23/09/21,17:13:08,06,11,1, 11.8,1,1, 8.115, 10634.076, 333.767, 52795.393 23/09/21,17:13:08,07,11,1, 11.8,1,1, 8.115, 10634.061, 333.765, 52795.418 23/09/21,17:13:08,08,11,1, 11.8,1,1, 8.115, 10634.073, 333.806, 52795.404 23/09/21,17:13:08,09,11,1, 11.8,1,1, 8.115, 10634.048, 333.765, 52795.383 23/09/21,17:13:08,10,11,1, 11.8,1,1, 8.115, 10634.017, 333.769, 52795.367 23/09/21,17:13:08,11,11,1, 11.8,1,1, 8.115, 10634.024, 333.796, 52795.428 23/09/21,17:13:08,12,11,1, 11.8,1,1, 8.115, 10634.023, 333.772, 52795.403 23/09/21,17:13:08,13,11,1, 11.8,1,1, 8.115, 10633.981, 333.764, 52795.413 23/09/21,17:13:08,14,11,1, 11.8,1,1, 8.115, 10634.005, 333.772, 52795.412 23/09/21,17:13:08,15,11,1, 11.8,1,1, 8.115, 10633.967, 333.796, 52795.421 23/09/21,17:13:08,16,11,1, 11.8,1,1, 8.115, 10633.953, 333.809, 52795.412 23/09/21,17:13:08,17,11,1, 11.8,1,1, 8.115, 10633.937, 333.800, 52795.415 23/09/21,17:13:08,18,11,1, 11.8,1,1, 8.115, 10633.921, 333.804, 52795.405 23/09/21,17:13:08,19,11,1, 11.8,1,1, 8.115, 10633.906, 333.818, 52795.431 23/09/21,17:13:09,00,12,1, 11.9,1,1, 8.118, 10633.905, 333.818, 52795.431 23/09/21,17:13:09,01,12,1, 11.9,1,1, 8.118, 10633.911, 333.811, 52795.416 23/09/21,17:13:09,02,12,1, 11.9,1,1, 8.118, 10633.889, 333.802, 52795.413 23/09/21,17:13:09,03,12,1, 11.9,1,1, 8.118, 10633.878, 333.824, 52795.328 23/09/21,17:13:09,04,12,1, 11.9,1,1, 8.118, 10633.870, 333.829, 52795.454 23/09/21,17:13:09,05,12,1, 11.9,1,1, 8.118, 10633.817, 333.808, 52795.426 23/09/21,17:13:09,06,12,1, 11.9,1,1, 8.118, 10633.802, 333.804, 52795.420 23/09/21,17:13:09,07,12,1, 11.9,1,1, 8.118, 10633.801, 333.827, 52795.404 23/09/21,17:13:09,08,12,1, 11.9,1,1, 8.118, 10633.780, 333.817, 52795.383 23/09/21,17:13:09,09,12,1, 11.9,1,1, 8.118, 10633.777, 333.790, 52795.430 23/09/21,17:13:09,10,12,1, 11.9,1,1, 8.118, 10633.738, 333.808, 52795.416 23/09/21,17:13:09,11,12,1, 11.9,1,1, 8.118, 10633.735, 333.817, 52795.405 23/09/21,17:13:09,12,12,1, 11.9,1,1, 8.118, 10633.718, 333.822, 52795.415 23/09/21,17:13:09,13,12,1, 11.9,1,1, 8.118, 10633.715, 333.817, 52795.404 23/09/21,17:13:09,14,12,1, 11.9,1,1, 8.118, 10633.726, 333.784, 52795.389 23/09/21,17:13:09,15,12,1, 11.9,1,1, 8.118, 10633.682, 333.815, 52795.447 23/09/21,17:13:09,16,12,1, 11.9,1,1, 8.118, 10633.679, 333.818, 52795.450 23/09/21,17:13:09,17,12,1, 11.9,1,1, 8.118, 10633.673, 333.825, 52795.421 23/09/21,17:13:09,18,12,1, 11.9,1,1, 8.118, 10633.642, 333.809, 52795.427 23/09/21,17:13:09,19,12,1, 11.9,1,1, 8.118, 10633.652, 333.826, 52795.443 23/09/21,17:13:10,00,12,1, 12.0,1,1, 8.113, 10633.646, 333.826, 52795.443 23/09/21,17:13:10,01,12,1, 12.0,1,1, 8.113, 10633.631, 333.841, 52795.432 23/09/21,17:13:10,02,12,1, 12.0,1,1, 8.113, 10633.621, 333.804, 52795.464 23/09/21,17:13:10,03,12,1, 12.0,1,1, 8.113, 10633.592, 333.843, 52795.422 23/09/21,17:13:10,04,12,1, 12.0,1,1, 8.113, 10633.577, 333.871, 52795.465 23/09/21,17:13:10,05,12,1, 12.0,1,1, 8.113, 10633.578, 333.882, 52795.484 23/09/21,17:13:10,06,12,1, 12.0,1,1, 8.113, 10633.541, 333.826, 52795.471 23/09/21,17:13:10,07,12,1, 12.0,1,1, 8.113, 10633.517, 333.847, 52795.480 23/09/21,17:13:10,08,12,1, 12.0,1,1, 8.113, 10633.523, 333.871, 52795.465 23/09/21,17:13:10,09,12,1, 12.0,1,1, 8.113, 10633.505, 333.867, 52795.472 23/09/21,17:13:10,10,12,1, 12.0,1,1, 8.113, 10633.483, 333.876, 52795.461 23/09/21,17:13:10,11,12,1, 12.0,1,1, 8.113, 10633.497, 333.871, 52795.486 23/09/21,17:13:10,12,12,1, 12.0,1,1, 8.113, 10633.480, 333.885, 52795.471 23/09/21,17:13:10,13,12,1, 12.0,1,1, 8.113, 10633.456, 333.901, 52795.465 23/09/21,17:13:10,14,12,1, 12.0,1,1, 8.113, 10633.450, 333.866, 52795.536 23/09/21,17:13:10,15,12,1, 12.0,1,1, 8.113, 10633.406, 333.910, 52795.699 23/09/21,17:13:10,16,12,1, 12.0,1,1, 8.113, 10633.409, 333.890, 52795.555 23/09/21,17:13:10,17,12,1, 12.0,1,1, 8.113, 10633.418, 333.915, 52795.552 23/09/21,17:13:10,18,12,1, 12.0,1,1, 8.113, 10633.423, 333.911, 52795.544 23/09/21,17:13:10,19,12,1, 12.0,1,1, 8.113, 10633.384, 333.889, 52795.485 23/09/21,17:13:11,00,12,1, 11.9,1,1, 8.115, 10633.379, 333.889, 52795.485 23/09/21,17:13:11,01,12,1, 11.9,1,1, 8.115, 10633.371, 333.923, 52795.483 23/09/21,17:13:11,02,12,1, 11.9,1,1, 8.115, 10633.351, 333.935, 52795.504 23/09/21,17:13:11,03,12,1, 11.9,1,1, 8.115, 10633.325, 333.898, 52795.506 23/09/21,17:13:11,04,12,1, 11.9,1,1, 8.115, 10633.319, 333.910, 52795.470 23/09/21,17:13:11,05,12,1, 11.9,1,1, 8.115, 10633.334, 333.939, 52795.515 23/09/21,17:13:11,06,12,1, 11.9,1,1, 8.115, 10633.326, 333.918, 52795.499 23/09/21,17:13:11,07,12,1, 11.9,1,1, 8.115, 10633.291, 333.918, 52795.508 23/09/21,17:13:11,08,12,1, 11.9,1,1, 8.115, 10633.263, 333.923, 52795.490 23/09/21,17:13:11,09,12,1, 11.9,1,1, 8.115, 10633.256, 333.961, 52795.532 23/09/21,17:13:11,10,12,1, 11.9,1,1, 8.115, 10633.240, 333.959, 52795.524 23/09/21,17:13:11,11,12,1, 11.9,1,1, 8.115, 10633.236, 333.944, 52795.545 23/09/21,17:13:11,12,12,1, 11.9,1,1, 8.115, 10633.212, 333.952, 52795.514 23/09/21,17:13:11,13,12,1, 11.9,1,1, 8.115, 10633.180, 333.971, 52795.541 23/09/21,17:13:11,14,12,1, 11.9,1,1, 8.115, 10633.206, 333.976, 52795.562 23/09/21,17:13:11,15,12,1, 11.9,1,1, 8.115, 10633.183, 333.954, 52795.536 23/09/21,17:13:11,16,12,1, 11.9,1,1, 8.115, 10633.155, 333.966, 52795.519 23/09/21,17:13:11,17,12,1, 11.9,1,1, 8.115, 10633.142, 333.962, 52795.551 23/09/21,17:13:11,18,12,1, 11.9,1,1, 8.115, 10633.140, 333.997, 52795.572 23/09/21,17:13:11,19,12,1, 11.9,1,1, 8.115, 10633.133, 333.974, 52795.530 23/09/21,17:13:12,00,11,1, 12.0,1,1, 8.111, 10633.129, 333.974, 52795.530 23/09/21,17:13:12,01,11,1, 12.0,1,1, 8.111, 10633.080, 333.971, 52795.518 23/09/21,17:13:12,02,11,1, 12.0,1,1, 8.111, 10633.087, 333.993, 52795.550 23/09/21,17:13:12,03,11,1, 12.0,1,1, 8.111, 10633.062, 333.964, 52795.561 23/09/21,17:13:12,04,11,1, 12.0,1,1, 8.111, 10633.027, 333.947, 52795.531 23/09/21,17:13:12,05,11,1, 12.0,1,1, 8.111, 10633.057, 334.001, 52795.517 23/09/21,17:13:12,06,11,1, 12.0,1,1, 8.111, 10633.018, 334.001, 52795.538 23/09/21,17:13:12,07,11,1, 12.0,1,1, 8.111, 10633.019, 334.036, 52795.547 23/09/21,17:13:12,08,11,1, 12.0,1,1, 8.111, 10633.011, 333.992, 52795.548 23/09/21,17:13:12,09,11,1, 12.0,1,1, 8.111, 10632.985, 333.992, 52795.547 23/09/21,17:13:12,10,11,1, 12.0,1,1, 8.111, 10632.965, 334.020, 52795.530 23/09/21,17:13:12,11,11,1, 12.0,1,1, 8.111, 10632.962, 334.028, 52795.564 23/09/21,17:13:12,12,11,1, 12.0,1,1, 8.111, 10632.939, 333.991, 52795.500 23/09/21,17:13:12,13,11,1, 12.0,1,1, 8.111, 10632.937, 334.019, 52795.516 23/09/21,17:13:12,14,11,1, 12.0,1,1, 8.111, 10632.918, 334.031, 52795.547 23/09/21,17:13:12,15,11,1, 12.0,1,1, 8.111, 10632.922, 334.048, 52795.564 23/09/21,17:13:12,16,11,1, 12.0,1,1, 8.111, 10632.927, 334.017, 52795.534 23/09/21,17:13:12,17,11,1, 12.0,1,1, 8.111, 10632.898, 334.020, 52795.512 23/09/21,17:13:12,18,11,1, 12.0,1,1, 8.111, 10632.869, 334.039, 52795.563 23/09/21,17:13:12,19,11,1, 12.0,1,1, 8.111, 10632.882, 334.070, 52795.561 23/09/21,17:13:13,00,11,1, 11.9,1,1, 8.118, 10632.879, 334.070, 52795.561 23/09/21,17:13:13,01,11,1, 11.9,1,1, 8.118, 10632.836, 334.022, 52795.534 23/09/21,17:13:13,02,11,1, 11.9,1,1, 8.118, 10632.813, 334.048, 52795.532 23/09/21,17:13:13,03,11,1, 11.9,1,1, 8.118, 10632.806, 334.063, 52795.547 23/09/21,17:13:13,04,11,1, 11.9,1,1, 8.118, 10632.804, 334.059, 52795.508 23/09/21,17:13:13,05,11,1, 11.9,1,1, 8.118, 10632.787, 334.025, 52795.520 23/09/21,17:13:13,06,11,1, 11.9,1,1, 8.118, 10632.766, 334.064, 52795.529 23/09/21,17:13:13,07,11,1, 11.9,1,1, 8.118, 10632.752, 334.073, 52795.566 23/09/21,17:13:13,08,11,1, 11.9,1,1, 8.118, 10632.731, 334.038, 52795.540 23/09/21,17:13:13,09,11,1, 11.9,1,1, 8.118, 10632.743, 334.018, 52795.509 23/09/21,17:13:13,10,11,1, 11.9,1,1, 8.118, 10632.709, 334.060, 52795.490 23/09/21,17:13:13,11,11,1, 11.9,1,1, 8.118, 10632.711, 334.090, 52795.534 23/09/21,17:13:13,12,11,1, 11.9,1,1, 8.118, 10632.693, 334.086, 52795.498 23/09/21,17:13:13,13,11,1, 11.9,1,1, 8.118, 10632.672, 334.065, 52795.525 23/09/21,17:13:13,14,11,1, 11.9,1,1, 8.118, 10632.650, 334.090, 52795.547 23/09/21,17:13:13,15,11,1, 11.9,1,1, 8.118, 10632.636, 334.113, 52795.537 23/09/21,17:13:13,16,11,1, 11.9,1,1, 8.118, 10632.641, 334.094, 52795.534 23/09/21,17:13:13,17,11,1, 11.9,1,1, 8.118, 10632.596, 334.047, 52795.525 23/09/21,17:13:13,18,11,1, 11.9,1,1, 8.118, 10632.599, 334.093, 52795.511 23/09/21,17:13:13,19,11,1, 11.9,1,1, 8.118, 10632.584, 334.083, 52795.531 23/09/21,17:13:14,00,12,1, 11.9,1,1, 8.112, 10632.578, 334.083, 52795.531 23/09/21,17:13:14,01,12,1, 11.9,1,1, 8.112, 10632.571, 334.044, 52795.538 23/09/21,17:13:14,02,12,1, 11.9,1,1, 8.112, 10632.531, 334.087, 52795.525 23/09/21,17:13:14,03,12,1, 11.9,1,1, 8.112, 10632.547, 334.070, 52795.538 23/09/21,17:13:14,04,12,1, 11.9,1,1, 8.112, 10632.521, 334.069, 52795.572 23/09/21,17:13:14,05,12,1, 11.9,1,1, 8.112, 10632.514, 334.074, 52795.575 23/09/21,17:13:14,06,12,1, 11.9,1,1, 8.112, 10632.489, 334.083, 52795.536 23/09/21,17:13:14,07,12,1, 11.9,1,1, 8.112, 10632.488, 334.095, 52795.542 23/09/21,17:13:14,08,12,1, 11.9,1,1, 8.112, 10632.487, 334.125, 52795.561 23/09/21,17:13:14,09,12,1, 11.9,1,1, 8.112, 10632.454, 334.088, 52795.560 23/09/21,17:13:14,10,12,1, 11.9,1,1, 8.112, 10632.441, 334.093, 52795.547 23/09/21,17:13:14,11,12,1, 11.9,1,1, 8.112, 10632.433, 334.096, 52795.566 23/09/21,17:13:14,12,12,1, 11.9,1,1, 8.112, 10632.432, 334.108, 52795.568 23/09/21,17:13:14,13,12,1, 11.9,1,1, 8.112, 10632.441, 334.093, 52795.577 23/09/21,17:13:14,14,12,1, 11.9,1,1, 8.112, 10632.422, 334.086, 52795.515 23/09/21,17:13:14,15,12,1, 11.9,1,1, 8.112, 10632.387, 334.131, 52795.550 23/09/21,17:13:14,16,12,1, 11.9,1,1, 8.112, 10632.371, 334.134, 52795.581 23/09/21,17:13:14,17,12,1, 11.9,1,1, 8.112, 10632.379, 334.116, 52795.565 23/09/21,17:13:14,18,12,1, 11.9,1,1, 8.112, 10632.346, 334.135, 52795.563 23/09/21,17:13:14,19,12,1, 11.9,1,1, 8.112, 10632.356, 334.141, 52795.588 23/09/21,17:13:15,00,12,1, 11.9,1,1, 8.111, 10632.353, 334.141, 52795.588 23/09/21,17:13:15,01,12,1, 11.9,1,1, 8.111, 10632.320, 334.136, 52795.563 23/09/21,17:13:15,02,12,1, 11.9,1,1, 8.111, 10632.259, 334.131, 52795.523 23/09/21,17:13:15,03,12,1, 11.9,1,1, 8.111, 10632.299, 334.139, 52795.541 23/09/21,17:13:15,04,12,1, 11.9,1,1, 8.111, 10632.282, 334.146, 52795.557 23/09/21,17:13:15,05,12,1, 11.9,1,1, 8.111, 10632.245, 334.138, 52795.556 23/09/21,17:13:15,06,12,1, 11.9,1,1, 8.111, 10632.217, 334.116, 52795.551 23/09/21,17:13:15,07,12,1, 11.9,1,1, 8.111, 10632.224, 334.128, 52795.571 23/09/21,17:13:15,08,12,1, 11.9,1,1, 8.111, 10632.212, 334.156, 52795.579 23/09/21,17:13:15,09,12,1, 11.9,1,1, 8.111, 10632.196, 334.147, 52795.543 23/09/21,17:13:15,10,12,1, 11.9,1,1, 8.111, 10632.184, 334.126, 52795.552 23/09/21,17:13:15,11,12,1, 11.9,1,1, 8.111, 10632.174, 334.162, 52795.557 23/09/21,17:13:15,12,12,1, 11.9,1,1, 8.111, 10632.143, 334.153, 52795.543 23/09/21,17:13:15,13,12,1, 11.9,1,1, 8.111, 10632.148, 334.130, 52795.585 23/09/21,17:13:15,14,12,1, 11.9,1,1, 8.111, 10632.123, 334.125, 52795.568 23/09/21,17:13:15,15,12,1, 11.9,1,1, 8.111, 10632.093, 334.145, 52795.556 23/09/21,17:13:15,16,12,1, 11.9,1,1, 8.111, 10632.063, 334.151, 52795.548 23/09/21,17:13:15,17,12,1, 11.9,1,1, 8.111, 10632.067, 334.145, 52795.561 23/09/21,17:13:15,18,12,1, 11.9,1,1, 8.111, 10632.052, 334.128, 52795.572 23/09/21,17:13:15,19,12,1, 11.9,1,1, 8.111, 10632.030, 334.148, 52795.549 23/09/21,17:13:16,00,12,1, 11.9,1,1, 8.108, 10632.027, 334.148, 52795.549 23/09/21,17:13:16,01,12,1, 11.9,1,1, 8.108, 10631.991, 334.164, 52795.587 23/09/21,17:13:16,02,12,1, 11.9,1,1, 8.108, 10631.970, 334.122, 52795.565 23/09/21,17:13:16,03,12,1, 11.9,1,1, 8.108, 10631.963, 334.136, 52795.597 23/09/21,17:13:16,04,12,1, 11.9,1,1, 8.108, 10631.934, 334.161, 52795.568 23/09/21,17:13:16,05,12,1, 11.9,1,1, 8.108, 10631.921, 334.168, 52795.598 23/09/21,17:13:16,06,12,1, 11.9,1,1, 8.108, 10631.910, 334.144, 52795.596 23/09/21,17:13:16,07,12,1, 11.9,1,1, 8.108, 10631.888, 334.138, 52795.573 23/09/21,17:13:16,08,12,1, 11.9,1,1, 8.108, 10631.839, 334.158, 52795.560 23/09/21,17:13:16,09,12,1, 11.9,1,1, 8.108, 10631.852, 334.174, 52795.570 23/09/21,17:13:16,10,12,1, 11.9,1,1, 8.108, 10631.831, 334.168, 52795.595 23/09/21,17:13:16,11,12,1, 11.9,1,1, 8.108, 10631.822, 334.162, 52795.542 23/09/21,17:13:16,12,12,1, 11.9,1,1, 8.108, 10631.817, 334.182, 52795.577 23/09/21,17:13:16,13,12,1, 11.9,1,1, 8.108, 10631.794, 334.187, 52795.559 23/09/21,17:13:16,14,12,1, 11.9,1,1, 8.108, 10631.775, 334.202, 52795.595 23/09/21,17:13:16,15,12,1, 11.9,1,1, 8.108, 10631.735, 334.177, 52795.555 23/09/21,17:13:16,16,12,1, 11.9,1,1, 8.108, 10631.724, 334.176, 52795.561 23/09/21,17:13:16,17,12,1, 11.9,1,1, 8.108, 10631.719, 334.207, 52795.578 23/09/21,17:13:16,18,12,1, 11.9,1,1, 8.108, 10631.696, 334.224, 52795.612 23/09/21,17:13:16,19,12,1, 11.9,1,1, 8.108, 10631.668, 334.218, 52795.577 23/09/21,17:13:17,00,12,1, 11.9,1,1, 8.112, 10631.660, 334.218, 52795.577 23/09/21,17:13:17,01,12,1, 11.9,1,1, 8.112, 10631.633, 334.261, 52795.601 23/09/21,17:13:17,02,12,1, 11.9,1,1, 8.112, 10631.633, 334.237, 52795.597 23/09/21,17:13:17,03,12,1, 11.9,1,1, 8.112, 10631.578, 334.202, 52795.558 23/09/21,17:13:17,04,12,1, 11.9,1,1, 8.112, 10631.571, 334.221, 52795.582 23/09/21,17:13:17,05,12,1, 11.9,1,1, 8.112, 10631.556, 334.258, 52795.590 23/09/21,17:13:17,06,12,1, 11.9,1,1, 8.112, 10631.531, 334.262, 52795.621 23/09/21,17:13:17,07,12,1, 11.9,1,1, 8.112, 10631.540, 334.260, 52795.582 23/09/21,17:13:17,08,12,1, 11.9,1,1, 8.112, 10631.510, 334.244, 52795.598 23/09/21,17:13:17,09,12,1, 11.9,1,1, 8.112, 10631.493, 334.255, 52795.632 23/09/21,17:13:17,10,12,1, 11.9,1,1, 8.112, 10631.482, 334.295, 52795.641 23/09/21,17:13:17,11,12,1, 11.9,1,1, 8.112, 10631.455, 334.259, 52795.619 23/09/21,17:13:17,12,12,1, 11.9,1,1, 8.112, 10631.417, 334.279, 52795.608 23/09/21,17:13:17,13,12,1, 11.9,1,1, 8.112, 10631.397, 334.294, 52795.591 23/09/21,17:13:17,14,12,1, 11.9,1,1, 8.112, 10631.391, 334.304, 52795.636 23/09/21,17:13:17,15,12,1, 11.9,1,1, 8.112, 10631.379, 334.301, 52795.611 23/09/21,17:13:17,16,12,1, 11.9,1,1, 8.112, 10631.362, 334.283, 52795.624 23/09/21,17:13:17,17,12,1, 11.9,1,1, 8.112, 10631.326, 334.327, 52795.631 23/09/21,17:13:17,18,12,1, 11.9,1,1, 8.112, 10631.318, 334.333, 52795.650 23/09/21,17:13:17,19,12,1, 11.9,1,1, 8.112, 10631.286, 334.353, 52795.625 23/09/21,17:13:18,00,12,1, 11.9,1,1, 8.113, 10631.285, 334.353, 52795.625 23/09/21,17:13:18,01,12,1, 11.9,1,1, 8.113, 10631.252, 334.333, 52795.608 23/09/21,17:13:18,02,12,1, 11.9,1,1, 8.113, 10631.243, 334.348, 52795.627 23/09/21,17:13:18,03,12,1, 11.9,1,1, 8.113, 10631.234, 334.343, 52795.652 23/09/21,17:13:18,04,12,1, 11.9,1,1, 8.113, 10631.196, 334.320, 52795.639 23/09/21,17:13:18,05,12,1, 11.9,1,1, 8.113, 10631.180, 334.357, 52795.614 23/09/21,17:13:18,06,12,1, 11.9,1,1, 8.113, 10631.170, 334.373, 52795.660 23/09/21,17:13:18,07,12,1, 11.9,1,1, 8.113, 10631.153, 334.357, 52795.655 23/09/21,17:13:18,08,12,1, 11.9,1,1, 8.113, 10631.139, 334.358, 52795.636 23/09/21,17:13:18,09,12,1, 11.9,1,1, 8.113, 10631.102, 334.376, 52795.616 23/09/21,17:13:18,10,12,1, 11.9,1,1, 8.113, 10631.093, 334.379, 52795.637 23/09/21,17:13:18,11,12,1, 11.9,1,1, 8.113, 10631.095, 334.372, 52795.675 23/09/21,17:13:18,12,12,1, 11.9,1,1, 8.113, 10631.047, 334.369, 52795.627 23/09/21,17:13:18,13,12,1, 11.9,1,1, 8.113, 10631.050, 334.382, 52795.654 23/09/21,17:13:18,14,12,1, 11.9,1,1, 8.113, 10631.071, 334.413, 52795.691 23/09/21,17:13:18,15,12,1, 11.9,1,1, 8.113, 10631.040, 334.417, 52795.649 23/09/21,17:13:18,16,12,1, 11.9,1,1, 8.113, 10631.014, 334.415, 52795.632 23/09/21,17:13:18,17,12,1, 11.9,1,1, 8.113, 10631.007, 334.402, 52795.627 23/09/21,17:13:18,18,12,1, 11.9,1,1, 8.113, 10630.994, 334.453, 52795.657 23/09/21,17:13:18,19,12,1, 11.9,1,1, 8.113, 10631.001, 334.434, 52795.677 23/09/21,17:13:19,00,11,1, 11.8,1,1, 8.109, 10630.993, 334.434, 52795.677 23/09/21,17:13:19,01,11,1, 11.8,1,1, 8.109, 10630.967, 334.445, 52795.650 23/09/21,17:13:19,02,11,1, 11.8,1,1, 8.109, 10630.955, 334.469, 52795.682 23/09/21,17:13:19,03,11,1, 11.8,1,1, 8.109, 10630.945, 334.462, 52795.696 23/09/21,17:13:19,04,11,1, 11.8,1,1, 8.109, 10630.894, 334.455, 52795.678 23/09/21,17:13:19,05,11,1, 11.8,1,1, 8.109, 10630.891, 334.443, 52795.625 23/09/21,17:13:19,06,11,1, 11.8,1,1, 8.109, 10630.867, 334.464, 52795.661 23/09/21,17:13:19,07,11,1, 11.8,1,1, 8.109, 10630.901, 334.515, 52795.658 23/09/21,17:13:19,08,11,1, 11.8,1,1, 8.109, 10630.881, 334.477, 52795.681 23/09/21,17:13:19,09,11,1, 11.8,1,1, 8.109, 10630.867, 334.464, 52795.624 23/09/21,17:13:19,10,11,1, 11.8,1,1, 8.109, 10630.835, 334.478, 52795.668 23/09/21,17:13:19,11,11,1, 11.8,1,1, 8.109, 10630.841, 334.476, 52795.689 23/09/21,17:13:19,12,11,1, 11.8,1,1, 8.109, 10630.807, 334.484, 52795.699 23/09/21,17:13:19,13,11,1, 11.8,1,1, 8.109, 10630.784, 334.471, 52795.653 23/09/21,17:13:19,14,11,1, 11.8,1,1, 8.109, 10630.790, 334.494, 52795.677 23/09/21,17:13:19,15,11,1, 11.8,1,1, 8.109, 10630.756, 334.518, 52795.636 23/09/21,17:13:19,16,11,1, 11.8,1,1, 8.109, 10630.776, 334.498, 52795.682 23/09/21,17:13:19,17,11,1, 11.8,1,1, 8.109, 10630.776, 334.485, 52795.673 23/09/21,17:13:19,18,11,1, 11.8,1,1, 8.109, 10630.751, 334.484, 52795.703 23/09/21,17:13:19,19,11,1, 11.8,1,1, 8.109, 10630.737, 334.523, 52795.661 23/09/21,17:13:20,00,11,1, 11.9,1,1, 8.119, 10630.734, 334.523, 52795.661 23/09/21,17:13:20,01,11,1, 11.9,1,1, 8.119, 10630.716, 334.503, 52795.708 23/09/21,17:13:20,02,11,1, 11.9,1,1, 8.119, 10630.710, 334.472, 52795.659 23/09/21,17:13:20,03,11,1, 11.9,1,1, 8.119, 10630.683, 334.521, 52795.677 23/09/21,17:13:20,04,11,1, 11.9,1,1, 8.119, 10630.657, 334.521, 52795.713 23/09/21,17:13:20,05,11,1, 11.9,1,1, 8.119, 10630.660, 334.479, 52795.731 23/09/21,17:13:20,06,11,1, 11.9,1,1, 8.119, 10630.658, 334.493, 52795.663 23/09/21,17:13:20,07,11,1, 11.9,1,1, 8.119, 10630.640, 334.512, 52795.667 23/09/21,17:13:20,08,11,1, 11.9,1,1, 8.119, 10630.627, 334.551, 52795.712 23/09/21,17:13:20,09,11,1, 11.9,1,1, 8.119, 10630.621, 334.500, 52795.672 23/09/21,17:13:20,10,11,1, 11.9,1,1, 8.119, 10630.581, 334.511, 52795.677 23/09/21,17:13:20,11,11,1, 11.9,1,1, 8.119, 10630.588, 334.536, 52795.666 23/09/21,17:13:20,12,11,1, 11.9,1,1, 8.119, 10630.574, 334.526, 52795.691 23/09/21,17:13:20,13,11,1, 11.9,1,1, 8.119, 10630.599, 334.518, 52795.704 23/09/21,17:13:20,14,11,1, 11.9,1,1, 8.119, 10630.537, 334.488, 52795.741 23/09/21,17:13:20,15,11,1, 11.9,1,1, 8.119, 10630.530, 334.503, 52795.652 23/09/21,17:13:20,16,11,1, 11.9,1,1, 8.119, 10630.493, 334.531, 52795.670 23/09/21,17:13:20,17,11,1, 11.9,1,1, 8.119, 10630.508, 334.509, 52795.664 23/09/21,17:13:20,18,11,1, 11.9,1,1, 8.119, 10630.514, 334.485, 52795.662 23/09/21,17:13:20,19,11,1, 11.9,1,1, 8.119, 10630.488, 334.508, 52795.654 23/09/21,17:13:21,00,11,1, 11.9,1,1, 8.112, 10630.484, 334.508, 52795.654 23/09/21,17:13:21,01,11,1, 11.9,1,1, 8.112, 10630.474, 334.528, 52795.682 23/09/21,17:13:21,02,11,1, 11.9,1,1, 8.112, 10630.460, 334.505, 52795.660 23/09/21,17:13:21,03,11,1, 11.9,1,1, 8.112, 10630.457, 334.509, 52795.624 23/09/21,17:13:21,04,11,1, 11.9,1,1, 8.112, 10630.451, 334.532, 52795.687 23/09/21,17:13:21,05,11,1, 11.9,1,1, 8.112, 10630.416, 334.536, 52795.658 23/09/21,17:13:21,06,11,1, 11.9,1,1, 8.112, 10630.414, 334.489, 52795.650 23/09/21,17:13:21,07,11,1, 11.9,1,1, 8.112, 10630.376, 334.492, 52795.658 23/09/21,17:13:21,08,11,1, 11.9,1,1, 8.112, 10630.376, 334.512, 52795.664 23/09/21,17:13:21,09,11,1, 11.9,1,1, 8.112, 10630.359, 334.531, 52795.658 23/09/21,17:13:21,10,11,1, 11.9,1,1, 8.112, 10630.352, 334.505, 52795.685 23/09/21,17:13:21,11,11,1, 11.9,1,1, 8.112, 10630.334, 334.503, 52795.649 23/09/21,17:13:21,12,11,1, 11.9,1,1, 8.112, 10630.320, 334.512, 52795.623 23/09/21,17:13:21,13,11,1, 11.9,1,1, 8.112, 10630.318, 334.525, 52795.685 23/09/21,17:13:21,14,11,1, 11.9,1,1, 8.112, 10630.296, 334.518, 52795.669 23/09/21,17:13:21,15,11,1, 11.9,1,1, 8.112, 10630.267, 334.512, 52795.661 23/09/21,17:13:21,16,11,1, 11.9,1,1, 8.112, 10630.243, 334.520, 52795.633 23/09/21,17:13:21,17,11,1, 11.9,1,1, 8.112, 10630.244, 334.528, 52795.643 23/09/21,17:13:21,18,11,1, 11.9,1,1, 8.112, 10630.233, 334.519, 52795.659 23/09/21,17:13:21,19,11,1, 11.9,1,1, 8.112, 10630.201, 334.497, 52795.615 23/09/21,17:13:22,00,11,1, 11.9,1,1, 8.113, 10630.200, 334.497, 52795.615 23/09/21,17:13:22,01,11,1, 11.9,1,1, 8.113, 10630.167, 334.531, 52795.661 23/09/21,17:13:22,02,11,1, 11.9,1,1, 8.113, 10630.161, 334.498, 52795.653 23/09/21,17:13:22,03,11,1, 11.9,1,1, 8.113, 10630.156, 334.491, 52795.684 23/09/21,17:13:22,04,11,1, 11.9,1,1, 8.113, 10630.107, 334.496, 52795.609 23/09/21,17:13:22,05,11,1, 11.9,1,1, 8.113, 10630.123, 334.547, 52795.628 23/09/21,17:13:22,06,11,1, 11.9,1,1, 8.113, 10630.100, 334.524, 52795.640 23/09/21,17:13:22,07,11,1, 11.9,1,1, 8.113, 10630.078, 334.518, 52795.649 23/09/21,17:13:22,08,11,1, 11.9,1,1, 8.113, 10630.046, 334.531, 52795.644 23/09/21,17:13:22,09,11,1, 11.9,1,1, 8.113, 10630.041, 334.538, 52795.644 23/09/21,17:13:22,10,11,1, 11.9,1,1, 8.113, 10630.035, 334.534, 52795.668 23/09/21,17:13:22,11,11,1, 11.9,1,1, 8.113, 10630.004, 334.549, 52795.619 23/09/21,17:13:22,12,11,1, 11.9,1,1, 8.113, 10629.997, 334.528, 52795.628 23/09/21,17:13:22,13,11,1, 11.9,1,1, 8.113, 10629.964, 334.541, 52795.635 23/09/21,17:13:22,14,11,1, 11.9,1,1, 8.113, 10629.966, 334.558, 52795.622 23/09/21,17:13:22,15,11,1, 11.9,1,1, 8.113, 10629.952, 334.551, 52795.642 23/09/21,17:13:22,16,11,1, 11.9,1,1, 8.113, 10629.920, 334.514, 52795.620 23/09/21,17:13:22,17,11,1, 11.9,1,1, 8.113, 10629.902, 334.530, 52795.617 23/09/21,17:13:22,18,11,1, 11.9,1,1, 8.113, 10629.918, 334.556, 52795.653 23/09/21,17:13:22,19,11,1, 11.9,1,1, 8.113, 10629.900, 334.556, 52795.581 23/09/21,17:13:23,00,11,1, 11.9,1,1, 8.109, 10629.900, 334.556, 52795.581 23/09/21,17:13:23,01,11,1, 11.9,1,1, 8.109, 10629.836, 334.565, 52795.634 23/09/21,17:13:23,02,11,1, 11.9,1,1, 8.109, 10629.828, 334.590, 52795.656 23/09/21,17:13:23,03,11,1, 11.9,1,1, 8.109, 10629.822, 334.537, 52795.649 23/09/21,17:13:23,04,11,1, 11.9,1,1, 8.109, 10629.803, 334.543, 52795.629 23/09/21,17:13:23,05,11,1, 11.9,1,1, 8.109, 10629.798, 334.517, 52795.629 23/09/21,17:13:23,06,11,1, 11.9,1,1, 8.109, 10629.773, 334.579, 52795.653 23/09/21,17:13:23,07,11,1, 11.9,1,1, 8.109, 10629.773, 334.577, 52795.699 23/09/21,17:13:23,08,11,1, 11.9,1,1, 8.109, 10629.758, 334.551, 52795.662 23/09/21,17:13:23,09,11,1, 11.9,1,1, 8.109, 10629.735, 334.568, 52795.640 23/09/21,17:13:23,10,11,1, 11.9,1,1, 8.109, 10629.707, 334.567, 52795.636 23/09/21,17:13:23,11,11,1, 11.9,1,1, 8.109, 10629.726, 334.578, 52795.647 23/09/21,17:13:23,12,11,1, 11.9,1,1, 8.109, 10629.708, 334.563, 52795.678 23/09/21,17:13:23,13,11,1, 11.9,1,1, 8.109, 10629.678, 334.578, 52795.672 23/09/21,17:13:23,14,11,1, 11.9,1,1, 8.109, 10629.662, 334.578, 52795.674 23/09/21,17:13:23,15,11,1, 11.9,1,1, 8.109, 10629.659, 334.614, 52795.682 23/09/21,17:13:23,16,11,1, 11.9,1,1, 8.109, 10629.678, 334.598, 52795.650 23/09/21,17:13:23,17,11,1, 11.9,1,1, 8.109, 10629.624, 334.586, 52795.673 23/09/21,17:13:23,18,11,1, 11.9,1,1, 8.109, 10629.615, 334.614, 52795.645 23/09/21,17:13:23,19,11,1, 11.9,1,1, 8.109, 10629.603, 334.650, 52795.769 23/09/21,17:13:24,00,11,1, 11.9,1,1, 8.113, 10629.599, 334.650, 52795.769 23/09/21,17:13:24,01,11,1, 11.9,1,1, 8.113, 10629.594, 334.607, 52795.630 23/09/21,17:13:24,02,11,1, 11.9,1,1, 8.113, 10629.564, 334.611, 52795.611 23/09/21,17:13:24,03,11,1, 11.9,1,1, 8.113, 10629.562, 334.651, 52795.674 23/09/21,17:13:24,04,11,1, 11.9,1,1, 8.113, 10629.553, 334.656, 52795.695 23/09/21,17:13:24,05,11,1, 11.9,1,1, 8.113, 10629.536, 334.601, 52795.646 23/09/21,17:13:24,06,11,1, 11.9,1,1, 8.113, 10629.507, 334.640, 52795.618 23/09/21,17:13:24,07,11,1, 11.9,1,1, 8.113, 10629.505, 334.679, 52795.684 23/09/21,17:13:24,08,11,1, 11.9,1,1, 8.113, 10629.503, 334.662, 52795.682 23/09/21,17:13:24,09,11,1, 11.9,1,1, 8.113, 10629.488, 334.647, 52795.680 23/09/21,17:13:24,10,11,1, 11.9,1,1, 8.113, 10629.468, 334.663, 52795.672 23/09/21,17:13:24,11,11,1, 11.9,1,1, 8.113, 10629.451, 334.661, 52795.696 23/09/21,17:13:24,12,11,1, 11.9,1,1, 8.113, 10629.450, 334.688, 52795.687 23/09/21,17:13:24,13,11,1, 11.9,1,1, 8.113, 10629.436, 334.649, 52795.658 23/09/21,17:13:24,14,11,1, 11.9,1,1, 8.113, 10629.421, 334.658, 52795.663 23/09/21,17:13:24,15,11,1, 11.9,1,1, 8.113, 10629.379, 334.652, 52795.646 23/09/21,17:13:24,16,11,1, 11.9,1,1, 8.113, 10629.379, 334.691, 52795.670 23/09/21,17:13:24,17,11,1, 11.9,1,1, 8.113, 10629.381, 334.676, 52795.655 23/09/21,17:13:24,18,11,1, 11.9,1,1, 8.113, 10629.402, 334.648, 52795.674 23/09/21,17:13:24,19,11,1, 11.9,1,1, 8.113, 10629.351, 334.661, 52795.682 23/09/21,17:13:25,00,11,1, 11.9,1,1, 8.112, 10629.349, 334.661, 52795.682 23/09/21,17:13:25,01,11,1, 11.9,1,1, 8.112, 10629.357, 334.688, 52795.667 23/09/21,17:13:25,02,11,1, 11.9,1,1, 8.112, 10629.328, 334.686, 52795.653 23/09/21,17:13:25,03,11,1, 11.9,1,1, 8.112, 10629.299, 334.679, 52795.651 23/09/21,17:13:25,04,11,1, 11.9,1,1, 8.112, 10629.330, 334.706, 52795.669 23/09/21,17:13:25,05,11,1, 11.9,1,1, 8.112, 10629.309, 334.695, 52795.667 23/09/21,17:13:25,06,11,1, 11.9,1,1, 8.112, 10629.296, 334.668, 52795.649 23/09/21,17:13:25,07,11,1, 11.9,1,1, 8.112, 10629.263, 334.697, 52795.667 23/09/21,17:13:25,08,11,1, 11.9,1,1, 8.112, 10629.254, 334.686, 52795.636 23/09/21,17:13:25,09,11,1, 11.9,1,1, 8.112, 10629.261, 334.716, 52795.668 23/09/21,17:13:25,10,11,1, 11.9,1,1, 8.112, 10629.256, 334.690, 52795.684 23/09/21,17:13:25,11,11,1, 11.9,1,1, 8.112, 10629.260, 334.688, 52795.618 23/09/21,17:13:25,12,11,1, 11.9,1,1, 8.112, 10629.194, 334.707, 52795.766 23/09/21,17:13:25,13,11,1, 11.9,1,1, 8.112, 10629.201, 334.709, 52795.648 23/09/21,17:13:25,14,11,1, 11.9,1,1, 8.112, 10629.218, 334.704, 52795.674 23/09/21,17:13:25,15,11,1, 11.9,1,1, 8.112, 10629.187, 334.676, 52795.643 23/09/21,17:13:25,16,11,1, 11.9,1,1, 8.112, 10629.199, 334.706, 52795.425 23/09/21,17:13:25,17,11,1, 11.9,1,1, 8.112, 10629.129, 334.734, 52795.659 23/09/21,17:13:25,18,11,1, 11.9,1,1, 8.112, 10629.121, 334.735, 52795.681 23/09/21,17:13:25,19,11,1, 11.9,1,1, 8.112, 10629.121, 334.713, 52795.659 23/09/21,17:13:26,00,11,1, 11.8,1,1, 8.111, 10629.115, 334.713, 52795.659 23/09/21,17:13:26,01,11,1, 11.8,1,1, 8.111, 10629.109, 334.740, 52795.655 23/09/21,17:13:26,02,11,1, 11.8,1,1, 8.111, 10629.106, 334.725, 52795.692 23/09/21,17:13:26,03,11,1, 11.8,1,1, 8.111, 10629.093, 334.707, 52795.655 23/09/21,17:13:26,04,11,1, 11.8,1,1, 8.111, 10629.073, 334.737, 52795.647 23/09/21,17:13:26,05,11,1, 11.8,1,1, 8.111, 10629.060, 334.754, 52795.664 23/09/21,17:13:26,06,11,1, 11.8,1,1, 8.111, 10629.068, 334.745, 52795.708 23/09/21,17:13:26,07,11,1, 11.8,1,1, 8.111, 10629.036, 334.741, 52795.666 23/09/21,17:13:26,08,11,1, 11.8,1,1, 8.111, 10629.007, 334.738, 52795.611 23/09/21,17:13:26,09,11,1, 11.8,1,1, 8.111, 10629.009, 334.768, 52795.639 23/09/21,17:13:26,10,11,1, 11.8,1,1, 8.111, 10628.999, 334.813, 52795.688 23/09/21,17:13:26,11,11,1, 11.8,1,1, 8.111, 10628.988, 334.826, 52795.687 23/09/21,17:13:26,12,11,1, 11.8,1,1, 8.111, 10628.971, 334.775, 52795.716 23/09/21,17:13:26,13,11,1, 11.8,1,1, 8.111, 10628.935, 334.808, 52795.715 23/09/21,17:13:26,14,11,1, 11.8,1,1, 8.111, 10628.899, 334.828, 52795.693 23/09/21,17:13:26,15,11,1, 11.8,1,1, 8.111, 10628.911, 334.824, 52795.687 23/09/21,17:13:26,16,11,1, 11.8,1,1, 8.111, 10628.873, 334.807, 52795.665 23/09/21,17:13:26,17,11,1, 11.8,1,1, 8.111, 10628.863, 334.838, 52795.695 23/09/21,17:13:26,18,11,1, 11.8,1,1, 8.111, 10628.855, 334.848, 52795.653 23/09/21,17:13:26,19,11,1, 11.8,1,1, 8.111, 10628.846, 334.871, 52795.682 23/09/21,17:13:27,00,10,1, 11.9,1,1, 8.116, 10628.840, 334.871, 52795.682 23/09/21,17:13:27,01,10,1, 11.9,1,1, 8.116, 10628.809, 334.831, 52795.665 23/09/21,17:13:27,02,10,1, 11.9,1,1, 8.116, 10628.785, 334.876, 52795.676 23/09/21,17:13:27,03,10,1, 11.9,1,1, 8.116, 10628.781, 334.882, 52795.680 23/09/21,17:13:27,04,10,1, 11.9,1,1, 8.116, 10628.775, 334.892, 52795.646 23/09/21,17:13:27,05,10,1, 11.9,1,1, 8.116, 10628.737, 334.877, 52795.652 23/09/21,17:13:27,06,10,1, 11.9,1,1, 8.116, 10628.701, 334.910, 52795.678 23/09/21,17:13:27,07,10,1, 11.9,1,1, 8.116, 10628.722, 334.938, 52795.700 23/09/21,17:13:27,08,10,1, 11.9,1,1, 8.116, 10628.692, 334.919, 52795.687 23/09/21,17:13:27,09,10,1, 11.9,1,1, 8.116, 10628.691, 334.919, 52795.687 23/09/21,17:13:27,10,10,1, 11.9,1,1, 8.116, 10628.655, 334.941, 52795.681 23/09/21,17:13:27,11,10,1, 11.9,1,1, 8.116, 10628.612, 334.944, 52795.590 23/09/21,17:13:27,12,10,1, 11.9,1,1, 8.116, 10628.644, 334.971, 52795.617 23/09/21,17:13:27,13,10,1, 11.9,1,1, 8.116, 10628.574, 334.980, 52795.705 23/09/21,17:13:27,14,10,1, 11.9,1,1, 8.116, 10628.574, 334.992, 52795.763 23/09/21,17:13:27,15,10,1, 11.9,1,1, 8.116, 10628.586, 335.013, 52795.741 23/09/21,17:13:27,16,10,1, 11.9,1,1, 8.116, 10628.578, 335.028, 52795.747 23/09/21,17:13:27,17,10,1, 11.9,1,1, 8.116, 10628.553, 334.999, 52795.738 23/09/21,17:13:27,18,10,1, 11.9,1,1, 8.116, 10628.550, 335.001, 52795.703 23/09/21,17:13:27,19,10,1, 11.9,1,1, 8.116, 10628.529, 335.048, 52795.749 23/09/21,17:13:28,00,11,1, 11.9,1,1, 8.113, 10628.523, 335.048, 52795.749 23/09/21,17:13:28,01,11,1, 11.9,1,1, 8.113, 10628.482, 335.041, 52795.709 23/09/21,17:13:28,02,11,1, 11.9,1,1, 8.113, 10628.434, 335.075, 52795.740 23/09/21,17:13:28,03,11,1, 11.9,1,1, 8.113, 10628.436, 335.089, 52795.751 23/09/21,17:13:28,04,11,1, 11.9,1,1, 8.113, 10628.435, 335.104, 52795.709 23/09/21,17:13:28,05,11,1, 11.9,1,1, 8.113, 10628.437, 335.073, 52795.737 23/09/21,17:13:28,06,11,1, 11.9,1,1, 8.113, 10628.418, 335.089, 52795.725 23/09/21,17:13:28,07,11,1, 11.9,1,1, 8.113, 10628.376, 335.121, 52795.739 23/09/21,17:13:28,08,11,1, 11.9,1,1, 8.113, 10628.399, 335.135, 52795.775 23/09/21,17:13:28,09,11,1, 11.9,1,1, 8.113, 10628.373, 335.121, 52795.740 23/09/21,17:13:28,10,11,1, 11.9,1,1, 8.113, 10628.353, 335.137, 52795.731 23/09/21,17:13:28,11,11,1, 11.9,1,1, 8.113, 10628.323, 335.160, 52795.731 23/09/21,17:13:28,12,11,1, 11.9,1,1, 8.113, 10628.317, 335.167, 52795.727 23/09/21,17:13:28,13,11,1, 11.9,1,1, 8.113, 10628.305, 335.155, 52795.784 23/09/21,17:13:28,14,11,1, 11.9,1,1, 8.113, 10628.293, 335.168, 52795.783 23/09/21,17:13:28,15,11,1, 11.9,1,1, 8.113, 10628.287, 335.174, 52795.741 23/09/21,17:13:28,16,11,1, 11.9,1,1, 8.113, 10628.249, 335.217, 52795.780 23/09/21,17:13:28,17,11,1, 11.9,1,1, 8.113, 10628.257, 335.216, 52795.789 23/09/21,17:13:28,18,11,1, 11.9,1,1, 8.113, 10628.248, 335.190, 52795.755 23/09/21,17:13:28,19,11,1, 11.9,1,1, 8.113, 10628.212, 335.209, 52795.755 23/09/21,17:13:29,00,12,1, 12.0,1,1, 8.112, 10628.206, 335.209, 52795.755 23/09/21,17:13:29,01,12,1, 12.0,1,1, 8.112, 10628.194, 335.260, 52795.819 23/09/21,17:13:29,02,12,1, 12.0,1,1, 8.112, 10628.176, 335.249, 52795.769 23/09/21,17:13:29,03,12,1, 12.0,1,1, 8.112, 10628.143, 335.255, 52795.754 23/09/21,17:13:29,04,12,1, 12.0,1,1, 8.112, 10628.134, 335.297, 52795.760 23/09/21,17:13:29,05,12,1, 12.0,1,1, 8.112, 10628.141, 335.296, 52795.807 23/09/21,17:13:29,06,12,1, 12.0,1,1, 8.112, 10628.111, 335.308, 52795.777 23/09/21,17:13:29,07,12,1, 12.0,1,1, 8.112, 10628.114, 335.272, 52795.753 23/09/21,17:13:29,08,12,1, 12.0,1,1, 8.112, 10628.101, 335.322, 52795.794 23/09/21,17:13:29,09,12,1, 12.0,1,1, 8.112, 10628.083, 335.344, 52795.784 23/09/21,17:13:29,10,12,1, 12.0,1,1, 8.112, 10628.083, 335.323, 52795.764 23/09/21,17:13:29,11,12,1, 12.0,1,1, 8.112, 10628.061, 335.324, 52795.812 23/09/21,17:13:29,12,12,1, 12.0,1,1, 8.112, 10628.037, 335.358, 52795.760 23/09/21,17:13:29,13,12,1, 12.0,1,1, 8.112, 10628.030, 335.394, 52795.797 23/09/21,17:13:29,14,12,1, 12.0,1,1, 8.112, 10628.041, 335.381, 52795.808 23/09/21,17:13:29,15,12,1, 12.0,1,1, 8.112, 10628.014, 335.377, 52795.805 23/09/21,17:13:29,16,12,1, 12.0,1,1, 8.112, 10628.004, 335.381, 52795.786 23/09/21,17:13:29,17,12,1, 12.0,1,1, 8.112, 10628.006, 335.420, 52795.817 23/09/21,17:13:29,18,12,1, 12.0,1,1, 8.112, 10627.985, 335.420, 52795.807 23/09/21,17:13:29,19,12,1, 12.0,1,1, 8.112, 10627.998, 335.454, 52795.831 23/09/21,17:13:30,00,11,1, 11.9,1,1, 8.116, 10627.997, 335.454, 52795.831 23/09/21,17:13:30,01,11,1, 11.9,1,1, 8.116, 10627.938, 335.431, 52795.789 23/09/21,17:13:30,02,11,1, 11.9,1,1, 8.116, 10627.972, 335.468, 52795.811 23/09/21,17:13:30,03,11,1, 11.9,1,1, 8.116, 10627.940, 335.452, 52795.778 23/09/21,17:13:30,04,11,1, 11.9,1,1, 8.116, 10627.924, 335.450, 52795.808 23/09/21,17:13:30,05,11,1, 11.9,1,1, 8.116, 10627.902, 335.478, 52795.789 23/09/21,17:13:30,06,11,1, 11.9,1,1, 8.116, 10627.915, 335.520, 52795.804 23/09/21,17:13:30,07,11,1, 11.9,1,1, 8.116, 10627.888, 335.486, 52795.824 23/09/21,17:13:30,08,11,1, 11.9,1,1, 8.116, 10627.905, 335.471, 52795.784 23/09/21,17:13:30,09,11,1, 11.9,1,1, 8.116, 10627.896, 335.498, 52795.767 23/09/21,17:13:30,10,11,1, 11.9,1,1, 8.116, 10627.898, 335.517, 52795.793 23/09/21,17:13:30,11,11,1, 11.9,1,1, 8.116, 10627.833, 335.525, 52795.806 23/09/21,17:13:30,12,11,1, 11.9,1,1, 8.116, 10627.848, 335.495, 52795.812 23/09/21,17:13:30,13,11,1, 11.9,1,1, 8.116, 10627.828, 335.521, 52795.806 23/09/21,17:13:30,14,11,1, 11.9,1,1, 8.116, 10627.803, 335.529, 52795.826 23/09/21,17:13:30,15,11,1, 11.9,1,1, 8.116, 10627.809, 335.554, 52795.801 23/09/21,17:13:30,16,11,1, 11.9,1,1, 8.116, 10627.793, 335.534, 52795.819 23/09/21,17:13:30,17,11,1, 11.9,1,1, 8.116, 10627.789, 335.522, 52795.812 23/09/21,17:13:30,18,11,1, 11.9,1,1, 8.116, 10627.771, 335.545, 52795.809 23/09/21,17:13:30,19,11,1, 11.9,1,1, 8.116, 10627.762, 335.578, 52795.773 23/09/21,17:13:31,00,10,1, 11.9,1,1, 8.114, 10627.755, 335.578, 52795.773 23/09/21,17:13:31,01,10,1, 11.9,1,1, 8.114, 10627.767, 335.545, 52795.788 23/09/21,17:13:31,02,10,1, 11.9,1,1, 8.114, 10627.730, 335.568, 52795.772 23/09/21,17:13:31,03,10,1, 11.9,1,1, 8.114, 10627.735, 335.618, 52795.811 23/09/21,17:13:31,04,10,1, 11.9,1,1, 8.114, 10627.743, 335.576, 52795.819 23/09/21,17:13:31,05,10,1, 11.9,1,1, 8.114, 10627.724, 335.594, 52795.788 23/09/21,17:13:31,06,10,1, 11.9,1,1, 8.114, 10627.726, 335.580, 52795.786 23/09/21,17:13:31,07,10,1, 11.9,1,1, 8.114, 10627.727, 335.604, 52795.810 23/09/21,17:13:31,08,10,1, 11.9,1,1, 8.114, 10627.712, 335.614, 52795.816 23/09/21,17:13:31,09,10,1, 11.9,1,1, 8.114, 10627.672, 335.601, 52795.894 23/09/21,17:13:31,10,10,1, 11.9,1,1, 8.114, 10627.704, 335.569, 52795.749 23/09/21,17:13:31,11,10,1, 11.9,1,1, 8.114, 10627.691, 335.600, 52795.758 23/09/21,17:13:31,12,10,1, 11.9,1,1, 8.114, 10627.671, 335.626, 52795.783 23/09/21,17:13:31,13,10,1, 11.9,1,1, 8.114, 10627.689, 335.610, 52795.804 23/09/21,17:13:31,14,10,1, 11.9,1,1, 8.114, 10627.626, 335.575, 52795.766 23/09/21,17:13:31,15,10,1, 11.9,1,1, 8.114, 10627.635, 335.620, 52795.768 23/09/21,17:13:31,16,10,1, 11.9,1,1, 8.114, 10627.651, 335.626, 52795.773 23/09/21,17:13:31,17,10,1, 11.9,1,1, 8.114, 10627.623, 335.612, 52795.781 23/09/21,17:13:31,18,10,1, 11.9,1,1, 8.114, 10627.598, 335.589, 52795.785 23/09/21,17:13:31,19,10,1, 11.9,1,1, 8.114, 10627.604, 335.633, 52795.759 23/09/21,17:13:32,00,11,1, 11.8,1,1, 8.111, 10627.596, 335.633, 52795.759 23/09/21,17:13:32,01,11,1, 11.8,1,1, 8.111, 10627.598, 335.635, 52795.773 23/09/21,17:13:32,02,11,1, 11.8,1,1, 8.111, 10627.614, 335.613, 52795.765 23/09/21,17:13:32,03,11,1, 11.8,1,1, 8.111, 10627.579, 335.623, 52795.763 23/09/21,17:13:32,04,11,1, 11.8,1,1, 8.111, 10627.549, 335.669, 52795.788 23/09/21,17:13:32,05,11,1, 11.8,1,1, 8.111, 10627.553, 335.660, 52795.757 23/09/21,17:13:32,06,11,1, 11.8,1,1, 8.111, 10627.530, 335.644, 52795.761 23/09/21,17:13:32,07,11,1, 11.8,1,1, 8.111, 10627.521, 335.645, 52795.747 23/09/21,17:13:32,08,11,1, 11.8,1,1, 8.111, 10627.524, 335.655, 52795.739 23/09/21,17:13:32,09,11,1, 11.8,1,1, 8.111, 10627.518, 335.659, 52795.752 23/09/21,17:13:32,10,11,1, 11.8,1,1, 8.111, 10627.510, 335.662, 52795.768 23/09/21,17:13:32,11,11,1, 11.8,1,1, 8.111, 10627.506, 335.675, 52795.724 23/09/21,17:13:32,12,11,1, 11.8,1,1, 8.111, 10627.484, 335.682, 52795.723 23/09/21,17:13:32,13,11,1, 11.8,1,1, 8.111, 10627.490, 335.700, 52795.768 23/09/21,17:13:32,14,11,1, 11.8,1,1, 8.111, 10627.472, 335.711, 52795.774 23/09/21,17:13:32,15,11,1, 11.8,1,1, 8.111, 10627.480, 335.646, 52795.741 23/09/21,17:13:32,16,11,1, 11.8,1,1, 8.111, 10627.463, 335.690, 52795.747 23/09/21,17:13:32,17,11,1, 11.8,1,1, 8.111, 10627.467, 335.721, 52795.739 23/09/21,17:13:32,18,11,1, 11.8,1,1, 8.111, 10627.446, 335.731, 52795.787 23/09/21,17:13:32,19,11,1, 11.8,1,1, 8.111, 10627.443, 335.682, 52795.739 23/09/21,17:13:33,00,10,1, 11.9,1,1, 8.112, 10627.438, 335.682, 52795.739 23/09/21,17:13:33,01,10,1, 11.9,1,1, 8.112, 10627.414, 335.764, 52795.742 23/09/21,17:13:33,02,10,1, 11.9,1,1, 8.112, 10627.413, 335.760, 52795.789 23/09/21,17:13:33,03,10,1, 11.9,1,1, 8.112, 10627.401, 335.725, 52795.758 23/09/21,17:13:33,04,10,1, 11.9,1,1, 8.112, 10627.368, 335.734, 52795.732 23/09/21,17:13:33,05,10,1, 11.9,1,1, 8.112, 10627.383, 335.749, 52795.724 23/09/21,17:13:33,06,10,1, 11.9,1,1, 8.112, 10627.354, 335.761, 52795.722 23/09/21,17:13:33,07,10,1, 11.9,1,1, 8.112, 10627.356, 335.738, 52795.760 23/09/21,17:13:33,08,10,1, 11.9,1,1, 8.112, 10627.346, 335.775, 52795.722 23/09/21,17:13:33,09,10,1, 11.9,1,1, 8.112, 10627.327, 335.760, 52795.727 23/09/21,17:13:33,10,10,1, 11.9,1,1, 8.112, 10627.330, 335.792, 52795.772 23/09/21,17:13:33,11,10,1, 11.9,1,1, 8.112, 10627.332, 335.770, 52795.710 23/09/21,17:13:33,12,10,1, 11.9,1,1, 8.112, 10627.308, 335.762, 52795.731 23/09/21,17:13:33,13,10,1, 11.9,1,1, 8.112, 10627.288, 335.788, 52795.714 23/09/21,17:13:33,14,10,1, 11.9,1,1, 8.112, 10627.283, 335.818, 52795.737 23/09/21,17:13:33,15,10,1, 11.9,1,1, 8.112, 10627.269, 335.806, 52795.766 23/09/21,17:13:33,16,10,1, 11.9,1,1, 8.112, 10627.272, 335.783, 52795.872 23/09/21,17:13:33,17,10,1, 11.9,1,1, 8.112, 10627.272, 335.811, 52795.672 23/09/21,17:13:33,18,10,1, 11.9,1,1, 8.112, 10627.251, 335.855, 52795.700 23/09/21,17:13:33,19,10,1, 11.9,1,1, 8.112, 10627.242, 335.872, 52795.716 23/09/21,17:13:34,00,09,1, 12.0,1,1, 8.111, 10627.238, 335.872, 52795.716 23/09/21,17:13:34,01,09,1, 12.0,1,1, 8.111, 10627.221, 335.835, 52795.697 23/09/21,17:13:34,02,09,1, 12.0,1,1, 8.111, 10627.193, 335.887, 52795.753 23/09/21,17:13:34,03,09,1, 12.0,1,1, 8.111, 10627.182, 335.881, 52795.730 23/09/21,17:13:34,04,09,1, 12.0,1,1, 8.111, 10627.171, 335.866, 52795.727 23/09/21,17:13:34,05,09,1, 12.0,1,1, 8.111, 10627.150, 335.850, 52795.691 23/09/21,17:13:34,06,09,1, 12.0,1,1, 8.111, 10627.136, 335.890, 52795.712 23/09/21,17:13:34,07,09,1, 12.0,1,1, 8.111, 10627.118, 335.928, 52795.732 23/09/21,17:13:34,08,09,1, 12.0,1,1, 8.111, 10627.113, 335.886, 52795.710 23/09/21,17:13:34,09,09,1, 12.0,1,1, 8.111, 10627.122, 335.915, 52795.747 23/09/21,17:13:34,10,09,1, 12.0,1,1, 8.111, 10627.156, 335.893, 52795.453 23/09/21,17:13:34,11,09,1, 12.0,1,1, 8.111, 10627.068, 335.925, 52795.716 23/09/21,17:13:34,12,09,1, 12.0,1,1, 8.111, 10627.094, 335.908, 52795.547 23/09/21,17:13:34,13,09,1, 12.0,1,1, 8.111, 10627.061, 335.928, 52795.743 23/09/21,17:13:34,14,09,1, 12.0,1,1, 8.111, 10627.056, 335.934, 52795.683 23/09/21,17:13:34,15,09,1, 12.0,1,1, 8.111, 10627.039, 335.938, 52795.687 23/09/21,17:13:34,16,09,1, 12.0,1,1, 8.111, 10627.037, 335.973, 52795.750 23/09/21,17:13:34,17,09,1, 12.0,1,1, 8.111, 10627.012, 335.968, 52795.713 23/09/21,17:13:34,18,09,1, 12.0,1,1, 8.111, 10627.000, 335.941, 52795.683 23/09/21,17:13:34,19,09,1, 12.0,1,1, 8.111, 10626.988, 335.978, 52795.720 23/09/21,17:13:35,00,09,1, 11.9,1,1, 8.113, 10626.987, 335.978, 52795.720 23/09/21,17:13:35,01,09,1, 11.9,1,1, 8.113, 10626.984, 335.985, 52795.713 23/09/21,17:13:35,02,09,1, 11.9,1,1, 8.113, 10626.936, 335.953, 52795.698 23/09/21,17:13:35,03,09,1, 11.9,1,1, 8.113, 10626.917, 336.008, 52795.720 23/09/21,17:13:35,04,09,1, 11.9,1,1, 8.113, 10626.936, 336.021, 52795.711 23/09/21,17:13:35,05,09,1, 11.9,1,1, 8.113, 10626.905, 335.994, 52795.709 23/09/21,17:13:35,06,09,1, 11.9,1,1, 8.113, 10626.902, 335.989, 52795.669 23/09/21,17:13:35,07,09,1, 11.9,1,1, 8.113, 10626.878, 336.019, 52795.707 23/09/21,17:13:35,08,09,1, 11.9,1,1, 8.113, 10626.862, 336.045, 52795.735 23/09/21,17:13:35,09,09,1, 11.9,1,1, 8.113, 10626.887, 336.027, 52795.750 23/09/21,17:13:35,10,09,1, 11.9,1,1, 8.113, 10626.847, 336.017, 52795.684 23/09/21,17:13:35,11,09,1, 11.9,1,1, 8.113, 10626.814, 336.064, 52795.677 23/09/21,17:13:35,12,09,1, 11.9,1,1, 8.113, 10626.807, 336.090, 52795.735 23/09/21,17:13:35,13,09,1, 11.9,1,1, 8.113, 10626.801, 336.080, 52795.698 23/09/21,17:13:35,14,09,1, 11.9,1,1, 8.113, 10626.763, 336.082, 52795.719 23/09/21,17:13:35,15,09,1, 11.9,1,1, 8.113, 10626.747, 336.057, 52795.694 23/09/21,17:13:35,16,09,1, 11.9,1,1, 8.113, 10626.769, 336.094, 52795.686 23/09/21,17:13:35,17,09,1, 11.9,1,1, 8.113, 10626.746, 336.090, 52795.732 23/09/21,17:13:35,18,09,1, 11.9,1,1, 8.113, 10626.738, 336.102, 52795.713 23/09/21,17:13:35,19,09,1, 11.9,1,1, 8.113, 10626.703, 336.090, 52795.671 23/09/21,17:13:36,00,10,1, 11.9,1,1, 8.109, 10626.695, 336.090, 52795.671 23/09/21,17:13:36,01,10,1, 11.9,1,1, 8.109, 10626.697, 336.136, 52795.700 23/09/21,17:13:36,02,10,1, 11.9,1,1, 8.109, 10626.669, 336.135, 52795.701 23/09/21,17:13:36,03,10,1, 11.9,1,1, 8.109, 10626.629, 336.122, 52795.662 23/09/21,17:13:36,04,10,1, 11.9,1,1, 8.109, 10626.615, 336.139, 52795.731 23/09/21,17:13:36,05,10,1, 11.9,1,1, 8.109, 10626.604, 336.154, 52795.687 23/09/21,17:13:36,06,10,1, 11.9,1,1, 8.109, 10626.592, 336.148, 52795.680 23/09/21,17:13:36,07,10,1, 11.9,1,1, 8.109, 10626.585, 336.144, 52795.688 23/09/21,17:13:36,08,10,1, 11.9,1,1, 8.109, 10626.584, 336.157, 52795.717 23/09/21,17:13:36,09,10,1, 11.9,1,1, 8.109, 10626.552, 336.191, 52795.693 23/09/21,17:13:36,10,10,1, 11.9,1,1, 8.109, 10626.524, 336.167, 52795.705 23/09/21,17:13:36,11,10,1, 11.9,1,1, 8.109, 10626.492, 336.190, 52795.663 23/09/21,17:13:36,12,10,1, 11.9,1,1, 8.109, 10626.467, 336.205, 52795.688 23/09/21,17:13:36,13,10,1, 11.9,1,1, 8.109, 10626.465, 336.258, 52795.694 23/09/21,17:13:36,14,10,1, 11.9,1,1, 8.109, 10626.456, 336.277, 52795.732 23/09/21,17:13:36,15,10,1, 11.9,1,1, 8.109, 10626.486, 336.244, 52795.695 23/09/21,17:13:36,16,10,1, 11.9,1,1, 8.109, 10626.419, 336.251, 52795.720 23/09/21,17:13:36,17,10,1, 11.9,1,1, 8.109, 10626.409, 336.300, 52795.702 23/09/21,17:13:36,18,10,1, 11.9,1,1, 8.109, 10626.378, 336.286, 52795.673 23/09/21,17:13:36,19,10,1, 11.9,1,1, 8.109, 10626.384, 336.301, 52795.701 23/09/21,17:13:37,00,10,1, 11.9,1,1, 8.109, 10626.378, 336.301, 52795.701 23/09/21,17:13:37,01,10,1, 11.9,1,1, 8.109, 10626.336, 336.306, 52795.697 23/09/21,17:13:37,02,10,1, 11.9,1,1, 8.109, 10626.341, 336.324, 52795.705 23/09/21,17:13:37,03,10,1, 11.9,1,1, 8.109, 10626.319, 336.341, 52795.699 23/09/21,17:13:37,04,10,1, 11.9,1,1, 8.109, 10626.313, 336.349, 52795.754 23/09/21,17:13:37,05,10,1, 11.9,1,1, 8.109, 10626.254, 336.330, 52795.664 23/09/21,17:13:37,06,10,1, 11.9,1,1, 8.109, 10626.268, 336.400, 52795.697 23/09/21,17:13:37,07,10,1, 11.9,1,1, 8.109, 10626.255, 336.413, 52795.736 23/09/21,17:13:37,08,10,1, 11.9,1,1, 8.109, 10626.212, 336.383, 52795.720 23/09/21,17:13:37,09,10,1, 11.9,1,1, 8.109, 10626.208, 336.404, 52795.711 23/09/21,17:13:37,10,10,1, 11.9,1,1, 8.109, 10626.188, 336.441, 52795.720 23/09/21,17:13:37,11,10,1, 11.9,1,1, 8.109, 10626.181, 336.459, 52795.738 23/09/21,17:13:37,12,10,1, 11.9,1,1, 8.109, 10626.162, 336.455, 52795.746 23/09/21,17:13:37,13,10,1, 11.9,1,1, 8.109, 10626.139, 336.459, 52795.695 23/09/21,17:13:37,14,10,1, 11.9,1,1, 8.109, 10626.108, 336.504, 52795.714 23/09/21,17:13:37,15,10,1, 11.9,1,1, 8.109, 10626.095, 336.524, 52795.728 23/09/21,17:13:37,16,10,1, 11.9,1,1, 8.109, 10626.090, 336.507, 52795.699 23/09/21,17:13:37,17,10,1, 11.9,1,1, 8.109, 10626.054, 336.487, 52795.716 23/09/21,17:13:37,18,10,1, 11.9,1,1, 8.109, 10626.047, 336.531, 52795.737 23/09/21,17:13:37,19,10,1, 11.9,1,1, 8.109, 10626.049, 336.565, 52795.752 23/09/21,17:13:38,00,11,1, 11.8,1,1, 8.108, 10626.044, 336.565, 52795.752 23/09/21,17:13:38,01,11,1, 11.8,1,1, 8.108, 10626.023, 336.560, 52795.701 23/09/21,17:13:38,02,11,1, 11.8,1,1, 8.108, 10626.002, 336.552, 52795.727 23/09/21,17:13:38,03,11,1, 11.8,1,1, 8.108, 10625.993, 336.563, 52795.708 23/09/21,17:13:38,04,11,1, 11.8,1,1, 8.108, 10625.987, 336.584, 52795.755 23/09/21,17:13:38,05,11,1, 11.8,1,1, 8.108, 10625.955, 336.580, 52795.728 23/09/21,17:13:38,06,11,1, 11.8,1,1, 8.108, 10625.941, 336.578, 52795.735 23/09/21,17:13:38,07,11,1, 11.8,1,1, 8.108, 10625.937, 336.610, 52795.742 23/09/21,17:13:38,08,11,1, 11.8,1,1, 8.108, 10625.887, 336.653, 52795.758 23/09/21,17:13:38,09,11,1, 11.8,1,1, 8.108, 10625.913, 336.642, 52795.720 23/09/21,17:13:38,10,11,1, 11.8,1,1, 8.108, 10625.868, 336.615, 52795.734 23/09/21,17:13:38,11,11,1, 11.8,1,1, 8.108, 10625.865, 336.642, 52795.718 23/09/21,17:13:38,12,11,1, 11.8,1,1, 8.108, 10625.838, 336.670, 52795.740 23/09/21,17:13:38,13,11,1, 11.8,1,1, 8.108, 10625.832, 336.693, 52795.752 23/09/21,17:13:38,14,11,1, 11.8,1,1, 8.108, 10625.821, 336.699, 52795.731 23/09/21,17:13:38,15,11,1, 11.8,1,1, 8.108, 10625.807, 336.703, 52795.723 23/09/21,17:13:38,16,11,1, 11.8,1,1, 8.108, 10625.792, 336.731, 52795.736 23/09/21,17:13:38,17,11,1, 11.8,1,1, 8.108, 10625.817, 336.741, 52795.752 23/09/21,17:13:38,18,11,1, 11.8,1,1, 8.108, 10625.778, 336.715, 52795.731 23/09/21,17:13:38,19,11,1, 11.8,1,1, 8.108, 10625.786, 336.749, 52795.746 23/09/21,17:13:39,00,10,1, 11.9,1,1, 8.117, 10625.786, 336.749, 52795.746 23/09/21,17:13:39,01,10,1, 11.9,1,1, 8.117, 10625.748, 336.751, 52795.729 23/09/21,17:13:39,02,10,1, 11.9,1,1, 8.117, 10625.744, 336.780, 52795.756 23/09/21,17:13:39,03,10,1, 11.9,1,1, 8.117, 10625.727, 336.767, 52795.731 23/09/21,17:13:39,04,10,1, 11.9,1,1, 8.117, 10625.717, 336.794, 52795.703 23/09/21,17:13:39,05,10,1, 11.9,1,1, 8.117, 10625.704, 336.820, 52795.770 23/09/21,17:13:39,06,10,1, 11.9,1,1, 8.117, 10625.688, 336.797, 52795.739 23/09/21,17:13:39,07,10,1, 11.9,1,1, 8.117, 10625.666, 336.796, 52795.747 23/09/21,17:13:39,08,10,1, 11.9,1,1, 8.117, 10625.641, 336.807, 52795.709 23/09/21,17:13:39,09,10,1, 11.9,1,1, 8.117, 10625.629, 336.842, 52795.731 23/09/21,17:13:39,10,10,1, 11.9,1,1, 8.117, 10625.647, 336.852, 52795.741 23/09/21,17:13:39,11,10,1, 11.9,1,1, 8.117, 10625.657, 336.822, 52795.692 23/09/21,17:13:39,12,10,1, 11.9,1,1, 8.117, 10625.599, 336.861, 52795.681 23/09/21,17:13:39,13,10,1, 11.9,1,1, 8.117, 10625.592, 336.891, 52795.733 23/09/21,17:13:39,14,10,1, 11.9,1,1, 8.117, 10625.596, 336.895, 52795.739 23/09/21,17:13:39,15,10,1, 11.9,1,1, 8.117, 10625.564, 336.876, 52795.735 23/09/21,17:13:39,16,10,1, 11.9,1,1, 8.117, 10625.590, 336.903, 52795.637 23/09/21,17:13:39,17,10,1, 11.9,1,1, 8.117, 10625.548, 336.916, 52795.764 23/09/21,17:13:39,18,10,1, 11.9,1,1, 8.117, 10625.552, 336.929, 52795.771 23/09/21,17:13:39,19,10,1, 11.9,1,1, 8.117, 10625.523, 336.920, 52795.736 23/09/21,17:13:40,00,11,1, 11.9,1,1, 8.113, 10625.519, 336.920, 52795.736 23/09/21,17:13:40,01,11,1, 11.9,1,1, 8.113, 10625.522, 336.919, 52795.732 23/09/21,17:13:40,02,11,1, 11.9,1,1, 8.113, 10625.498, 336.956, 52795.716 23/09/21,17:13:40,03,11,1, 11.9,1,1, 8.113, 10625.475, 336.959, 52795.725 23/09/21,17:13:40,04,11,1, 11.9,1,1, 8.113, 10625.491, 336.937, 52795.686 23/09/21,17:13:40,05,11,1, 11.9,1,1, 8.113, 10625.459, 336.957, 52795.692 23/09/21,17:13:40,06,11,1, 11.9,1,1, 8.113, 10625.492, 336.988, 52795.727 23/09/21,17:13:40,07,11,1, 11.9,1,1, 8.113, 10625.467, 336.993, 52795.716 23/09/21,17:13:40,08,11,1, 11.9,1,1, 8.113, 10625.431, 336.991, 52795.686 23/09/21,17:13:40,09,11,1, 11.9,1,1, 8.113, 10625.427, 336.993, 52795.703 23/09/21,17:13:40,10,11,1, 11.9,1,1, 8.113, 10625.402, 337.035, 52795.676 23/09/21,17:13:40,11,11,1, 11.9,1,1, 8.113, 10625.400, 337.037, 52795.724 23/09/21,17:13:40,12,11,1, 11.9,1,1, 8.113, 10625.400, 337.008, 52795.685 23/09/21,17:13:40,13,11,1, 11.9,1,1, 8.113, 10625.365, 337.017, 52795.691 23/09/21,17:13:40,14,11,1, 11.9,1,1, 8.113, 10625.370, 337.049, 52795.719 23/09/21,17:13:40,15,11,1, 11.9,1,1, 8.113, 10625.359, 337.087, 52795.729 23/09/21,17:13:40,16,11,1, 11.9,1,1, 8.113, 10625.329, 337.061, 52795.728 23/09/21,17:13:40,17,11,1, 11.9,1,1, 8.113, 10625.335, 337.053, 52795.685 23/09/21,17:13:40,18,11,1, 11.9,1,1, 8.113, 10625.288, 337.065, 52795.681 23/09/21,17:13:40,19,11,1, 11.9,1,1, 8.113, 10625.271, 337.079, 52795.697 23/09/21,17:13:41,00,10,1, 11.9,1,1, 8.109, 10625.268, 337.079, 52795.697 23/09/21,17:13:41,01,10,1, 11.9,1,1, 8.109, 10625.256, 337.077, 52795.652 23/09/21,17:13:41,02,10,1, 11.9,1,1, 8.109, 10625.239, 337.080, 52795.648 23/09/21,17:13:41,03,10,1, 11.9,1,1, 8.109, 10625.232, 337.108, 52795.684 23/09/21,17:13:41,04,10,1, 11.9,1,1, 8.109, 10625.239, 337.099, 52795.664 23/09/21,17:13:41,05,10,1, 11.9,1,1, 8.109, 10625.224, 337.098, 52795.681 23/09/21,17:13:41,06,10,1, 11.9,1,1, 8.109, 10625.197, 337.096, 52795.655 23/09/21,17:13:41,07,10,1, 11.9,1,1, 8.109, 10625.179, 337.131, 52795.714 23/09/21,17:13:41,08,10,1, 11.9,1,1, 8.109, 10625.201, 337.159, 52795.680 23/09/21,17:13:41,09,10,1, 11.9,1,1, 8.109, 10625.186, 337.160, 52795.697 23/09/21,17:13:41,10,10,1, 11.9,1,1, 8.109, 10625.151, 337.154, 52795.644 23/09/21,17:13:41,11,10,1, 11.9,1,1, 8.109, 10625.124, 337.169, 52795.687 23/09/21,17:13:41,12,10,1, 11.9,1,1, 8.109, 10625.133, 337.203, 52795.769 23/09/21,17:13:41,13,10,1, 11.9,1,1, 8.109, 10625.110, 337.163, 52795.677 23/09/21,17:13:41,14,10,1, 11.9,1,1, 8.109, 10625.125, 337.175, 52795.737 23/09/21,17:13:41,15,10,1, 11.9,1,1, 8.109, 10625.100, 337.205, 52795.604 23/09/21,17:13:41,16,10,1, 11.9,1,1, 8.109, 10625.076, 337.222, 52795.658 23/09/21,17:13:41,17,10,1, 11.9,1,1, 8.109, 10625.070, 337.231, 52795.708 23/09/21,17:13:41,18,10,1, 11.9,1,1, 8.109, 10625.050, 337.213, 52795.656 23/09/21,17:13:41,19,10,1, 11.9,1,1, 8.109, 10625.020, 337.257, 52795.668 23/09/21,17:13:42,00,11,1, 11.9,1,1, 8.109, 10625.018, 337.257, 52795.668 23/09/21,17:13:42,01,11,1, 11.9,1,1, 8.109, 10625.021, 337.279, 52795.668 23/09/21,17:13:42,02,11,1, 11.9,1,1, 8.109, 10625.001, 337.254, 52795.644 23/09/21,17:13:42,03,11,1, 11.9,1,1, 8.109, 10624.997, 337.252, 52795.673 23/09/21,17:13:42,04,11,1, 11.9,1,1, 8.109, 10624.971, 337.315, 52795.671 23/09/21,17:13:42,05,11,1, 11.9,1,1, 8.109, 10624.964, 337.301, 52795.680 23/09/21,17:13:42,06,11,1, 11.9,1,1, 8.109, 10624.918, 337.286, 52795.663 23/09/21,17:13:42,07,11,1, 11.9,1,1, 8.109, 10624.943, 337.296, 52795.643 23/09/21,17:13:42,08,11,1, 11.9,1,1, 8.109, 10624.918, 337.315, 52795.645 23/09/21,17:13:42,09,11,1, 11.9,1,1, 8.109, 10624.901, 337.324, 52795.665 23/09/21,17:13:42,10,11,1, 11.9,1,1, 8.109, 10624.910, 337.289, 52795.673 23/09/21,17:13:42,11,11,1, 11.9,1,1, 8.109, 10624.889, 337.306, 52795.662 23/09/21,17:13:42,12,11,1, 11.9,1,1, 8.109, 10624.866, 337.336, 52795.642 23/09/21,17:13:42,13,11,1, 11.9,1,1, 8.109, 10624.865, 337.370, 52795.687 23/09/21,17:13:42,14,11,1, 11.9,1,1, 8.109, 10624.870, 337.357, 52795.681 23/09/21,17:13:42,15,11,1, 11.9,1,1, 8.109, 10624.836, 337.330, 52795.649 23/09/21,17:13:42,16,11,1, 11.9,1,1, 8.109, 10624.829, 337.348, 52795.636 23/09/21,17:13:42,17,11,1, 11.9,1,1, 8.109, 10624.818, 337.374, 52795.668 23/09/21,17:13:42,18,11,1, 11.9,1,1, 8.109, 10624.837, 337.376, 52795.681 23/09/21,17:13:42,19,11,1, 11.9,1,1, 8.109, 10624.788, 337.361, 52795.641 23/09/21,17:13:43,00,10,1, 11.9,1,1, 8.109, 10624.784, 337.361, 52795.641 23/09/21,17:13:43,01,10,1, 11.9,1,1, 8.109, 10624.767, 337.394, 52795.656 23/09/21,17:13:43,02,10,1, 11.9,1,1, 8.109, 10624.753, 337.371, 52795.634 23/09/21,17:13:43,03,10,1, 11.9,1,1, 8.109, 10624.743, 337.359, 52795.627 23/09/21,17:13:43,04,10,1, 11.9,1,1, 8.109, 10624.750, 337.363, 52795.581 23/09/21,17:13:43,05,10,1, 11.9,1,1, 8.109, 10624.719, 337.386, 52795.616 23/09/21,17:13:43,06,10,1, 11.9,1,1, 8.109, 10624.713, 337.406, 52795.629 23/09/21,17:13:43,07,10,1, 11.9,1,1, 8.109, 10624.721, 337.372, 52795.656 23/09/21,17:13:43,08,10,1, 11.9,1,1, 8.109, 10624.717, 337.394, 52795.469 23/09/21,17:13:43,09,10,1, 11.9,1,1, 8.109, 10624.684, 337.410, 52795.569 23/09/21,17:13:43,10,10,1, 11.9,1,1, 8.109, 10624.664, 337.443, 52795.617 23/09/21,17:13:43,11,10,1, 11.9,1,1, 8.109, 10624.699, 337.450, 52795.607 23/09/21,17:13:43,12,10,1, 11.9,1,1, 8.109, 10624.687, 337.421, 52795.625 23/09/21,17:13:43,13,10,1, 11.9,1,1, 8.109, 10624.665, 337.435, 52795.602 23/09/21,17:13:43,14,10,1, 11.9,1,1, 8.109, 10624.656, 337.454, 52795.629 23/09/21,17:13:43,15,10,1, 11.9,1,1, 8.109, 10624.648, 337.456, 52795.621 23/09/21,17:13:43,16,10,1, 11.9,1,1, 8.109, 10624.644, 337.411, 52795.607 23/09/21,17:13:43,17,10,1, 11.9,1,1, 8.109, 10624.611, 337.453, 52795.584 23/09/21,17:13:43,18,10,1, 11.9,1,1, 8.109, 10624.641, 337.478, 52795.618 23/09/21,17:13:43,19,10,1, 11.9,1,1, 8.109, 10624.631, 337.490, 52795.615 23/09/21,17:13:44,00,12,1, 11.8,1,1, 8.111, 10624.626, 337.490, 52795.615 23/09/21,17:13:44,01,12,1, 11.8,1,1, 8.111, 10624.613, 337.477, 52795.603 23/09/21,17:13:44,02,12,1, 11.8,1,1, 8.111, 10624.589, 337.497, 52795.600 23/09/21,17:13:44,03,12,1, 11.8,1,1, 8.111, 10624.581, 337.525, 52795.623 23/09/21,17:13:44,04,12,1, 11.8,1,1, 8.111, 10624.573, 337.494, 52795.595 23/09/21,17:13:44,05,12,1, 11.8,1,1, 8.111, 10624.589, 337.500, 52795.573 23/09/21,17:13:44,06,12,1, 11.8,1,1, 8.111, 10624.576, 337.520, 52795.597 23/09/21,17:13:44,07,12,1, 11.8,1,1, 8.111, 10624.572, 337.548, 52795.583 23/09/21,17:13:44,08,12,1, 11.8,1,1, 8.111, 10624.564, 337.539, 52795.609 23/09/21,17:13:44,09,12,1, 11.8,1,1, 8.111, 10624.553, 337.526, 52795.598 23/09/21,17:13:44,10,12,1, 11.8,1,1, 8.111, 10624.549, 337.524, 52795.552 23/09/21,17:13:44,11,12,1, 11.8,1,1, 8.111, 10624.573, 337.543, 52795.668 23/09/21,17:13:44,12,12,1, 11.8,1,1, 8.111, 10624.525, 337.554, 52795.594 23/09/21,17:13:44,13,12,1, 11.8,1,1, 8.111, 10624.547, 337.550, 52795.630 23/09/21,17:13:44,14,12,1, 11.8,1,1, 8.111, 10624.547, 337.548, 52795.624 23/09/21,17:13:44,15,12,1, 11.8,1,1, 8.111, 10624.546, 337.564, 52795.554 23/09/21,17:13:44,16,12,1, 11.8,1,1, 8.111, 10624.537, 337.564, 52795.539 23/09/21,17:13:44,17,12,1, 11.8,1,1, 8.111, 10624.534, 337.578, 52795.567 23/09/21,17:13:44,18,12,1, 11.8,1,1, 8.111, 10624.549, 337.551, 52795.584 23/09/21,17:13:44,19,12,1, 11.8,1,1, 8.111, 10624.522, 337.583, 52795.613 23/09/21,17:13:45,00,12,1, 11.8,1,1, 8.115, 10624.517, 337.583, 52795.613 23/09/21,17:13:45,01,12,1, 11.8,1,1, 8.115, 10624.540, 337.589, 52795.565 23/09/21,17:13:45,02,12,1, 11.8,1,1, 8.115, 10624.547, 337.563, 52795.510 23/09/21,17:13:45,03,12,1, 11.8,1,1, 8.115, 10624.533, 337.586, 52795.507 23/09/21,17:13:45,04,12,1, 11.8,1,1, 8.115, 10624.516, 337.632, 52795.524 23/09/21,17:13:45,05,12,1, 11.8,1,1, 8.115, 10624.523, 337.645, 52795.535 23/09/21,17:13:45,06,12,1, 11.8,1,1, 8.115, 10624.538, 337.590, 52795.495 23/09/21,17:13:45,07,12,1, 11.8,1,1, 8.115, 10624.544, 337.633, 52795.488 23/09/21,17:13:45,08,12,1, 11.8,1,1, 8.115, 10624.534, 337.635, 52795.539 23/09/21,17:13:45,09,12,1, 11.8,1,1, 8.115, 10624.539, 337.668, 52795.526 23/09/21,17:13:45,10,12,1, 11.8,1,1, 8.115, 10624.546, 337.651, 52795.541 23/09/21,17:13:45,11,12,1, 11.8,1,1, 8.115, 10624.541, 337.641, 52795.474 23/09/21,17:13:45,12,12,1, 11.8,1,1, 8.115, 10624.524, 337.666, 52795.506 23/09/21,17:13:45,13,12,1, 11.8,1,1, 8.115, 10624.529, 337.685, 52795.532 23/09/21,17:13:45,14,12,1, 11.8,1,1, 8.115, 10624.529, 337.677, 52795.522 23/09/21,17:13:45,15,12,1, 11.8,1,1, 8.115, 10624.546, 337.685, 52795.509 23/09/21,17:13:45,16,12,1, 11.8,1,1, 8.115, 10624.517, 337.720, 52795.459 23/09/21,17:13:45,17,12,1, 11.8,1,1, 8.115, 10624.527, 337.707, 52795.485 23/09/21,17:13:45,18,12,1, 11.8,1,1, 8.115, 10624.517, 337.705, 52795.486 23/09/21,17:13:45,19,12,1, 11.8,1,1, 8.115, 10624.541, 337.704, 52795.454 23/09/21,17:13:46,00,11,1, 11.9,1,1, 8.118, 10624.534, 337.704, 52795.454 23/09/21,17:13:46,01,11,1, 11.9,1,1, 8.118, 10624.522, 337.728, 52795.455 23/09/21,17:13:46,02,11,1, 11.9,1,1, 8.118, 10624.525, 337.752, 52795.441 23/09/21,17:13:46,03,11,1, 11.9,1,1, 8.118, 10624.516, 337.725, 52795.419 23/09/21,17:13:46,04,11,1, 11.9,1,1, 8.118, 10624.494, 337.744, 52795.409 23/09/21,17:13:46,05,11,1, 11.9,1,1, 8.118, 10624.511, 337.764, 52795.447 23/09/21,17:13:46,06,11,1, 11.9,1,1, 8.118, 10624.492, 337.780, 52795.429 23/09/21,17:13:46,07,11,1, 11.9,1,1, 8.118, 10624.517, 337.745, 52795.455 23/09/21,17:13:46,08,11,1, 11.9,1,1, 8.118, 10624.513, 337.776, 52795.402 23/09/21,17:13:46,09,11,1, 11.9,1,1, 8.118, 10624.482, 337.779, 52795.416 23/09/21,17:13:46,10,11,1, 11.9,1,1, 8.118, 10624.503, 337.791, 52795.435 23/09/21,17:13:46,11,11,1, 11.9,1,1, 8.118, 10624.518, 337.785, 52795.402 23/09/21,17:13:46,12,11,1, 11.9,1,1, 8.118, 10624.506, 337.755, 52795.400 23/09/21,17:13:46,13,11,1, 11.9,1,1, 8.118, 10624.499, 337.796, 52795.394 23/09/21,17:13:46,14,11,1, 11.9,1,1, 8.118, 10624.498, 337.814, 52795.394 23/09/21,17:13:46,15,11,1, 11.9,1,1, 8.118, 10624.507, 337.804, 52795.421 23/09/21,17:13:46,16,11,1, 11.9,1,1, 8.118, 10624.507, 337.791, 52795.394 23/09/21,17:13:46,17,11,1, 11.9,1,1, 8.118, 10624.507, 337.784, 52795.359 23/09/21,17:13:46,18,11,1, 11.9,1,1, 8.118, 10624.522, 337.836, 52795.383 23/09/21,17:13:46,19,11,1, 11.9,1,1, 8.118, 10624.521, 337.820, 52795.387 23/09/21,17:13:47,00,11,1, 11.9,1,1, 8.112, 10624.517, 337.820, 52795.387 23/09/21,17:13:47,01,11,1, 11.9,1,1, 8.112, 10624.514, 337.792, 52795.351 23/09/21,17:13:47,02,11,1, 11.9,1,1, 8.112, 10624.520, 337.805, 52795.365 23/09/21,17:13:47,03,11,1, 11.9,1,1, 8.112, 10624.531, 337.833, 52795.384 23/09/21,17:13:47,04,11,1, 11.9,1,1, 8.112, 10624.545, 337.829, 52795.366 23/09/21,17:13:47,05,11,1, 11.9,1,1, 8.112, 10624.530, 337.803, 52795.336 23/09/21,17:13:47,06,11,1, 11.9,1,1, 8.112, 10624.516, 337.821, 52795.344 23/09/21,17:13:47,07,11,1, 11.9,1,1, 8.112, 10624.556, 337.873, 52795.373 23/09/21,17:13:47,08,11,1, 11.9,1,1, 8.112, 10624.538, 337.847, 52795.345 23/09/21,17:13:47,09,11,1, 11.9,1,1, 8.112, 10624.542, 337.835, 52795.338 23/09/21,17:13:47,10,11,1, 11.9,1,1, 8.112, 10624.542, 337.838, 52795.302 23/09/21,17:13:47,11,11,1, 11.9,1,1, 8.112, 10624.548, 337.881, 52795.353 23/09/21,17:13:47,12,11,1, 11.9,1,1, 8.112, 10624.569, 337.883, 52795.349 23/09/21,17:13:47,13,11,1, 11.9,1,1, 8.112, 10624.544, 337.859, 52795.295 23/09/21,17:13:47,14,11,1, 11.9,1,1, 8.112, 10624.565, 337.857, 52795.280 23/09/21,17:13:47,15,11,1, 11.9,1,1, 8.112, 10624.545, 337.879, 52795.303 23/09/21,17:13:47,16,11,1, 11.9,1,1, 8.112, 10624.558, 337.912, 52795.321 23/09/21,17:13:47,17,11,1, 11.9,1,1, 8.112, 10624.586, 337.870, 52795.312 23/09/21,17:13:47,18,11,1, 11.9,1,1, 8.112, 10624.582, 337.865, 52795.318 23/09/21,17:13:47,19,11,1, 11.9,1,1, 8.112, 10624.562, 337.887, 52795.292 23/09/21,17:13:48,00,12,1, 11.9,1,1, 8.113, 10624.559, 337.887, 52795.292 23/09/21,17:13:48,01,12,1, 11.9,1,1, 8.113, 10624.586, 337.894, 52795.293 23/09/21,17:13:48,02,12,1, 11.9,1,1, 8.113, 10624.581, 337.854, 52795.269 23/09/21,17:13:48,03,12,1, 11.9,1,1, 8.113, 10624.589, 337.878, 52795.279 23/09/21,17:13:48,04,12,1, 11.9,1,1, 8.113, 10624.617, 337.901, 52795.319 23/09/21,17:13:48,05,12,1, 11.9,1,1, 8.113, 10624.613, 337.896, 52795.298 23/09/21,17:13:48,06,12,1, 11.9,1,1, 8.113, 10624.622, 337.885, 52795.254 23/09/21,17:13:48,07,12,1, 11.9,1,1, 8.113, 10624.611, 337.888, 52795.249 23/09/21,17:13:48,08,12,1, 11.9,1,1, 8.113, 10624.644, 337.931, 52795.237 23/09/21,17:13:48,09,12,1, 11.9,1,1, 8.113, 10624.640, 337.931, 52795.279 23/09/21,17:13:48,10,12,1, 11.9,1,1, 8.113, 10624.631, 337.894, 52795.211 23/09/21,17:13:48,11,12,1, 11.9,1,1, 8.113, 10624.641, 337.895, 52795.219 23/09/21,17:13:48,12,12,1, 11.9,1,1, 8.113, 10624.639, 337.910, 52795.176 23/09/21,17:13:48,13,12,1, 11.9,1,1, 8.113, 10624.685, 337.922, 52795.208 23/09/21,17:13:48,14,12,1, 11.9,1,1, 8.113, 10624.677, 337.924, 52795.211 23/09/21,17:13:48,15,12,1, 11.9,1,1, 8.113, 10624.654, 337.891, 52795.171 23/09/21,17:13:48,16,12,1, 11.9,1,1, 8.113, 10624.662, 337.911, 52795.213 23/09/21,17:13:48,17,12,1, 11.9,1,1, 8.113, 10624.690, 337.930, 52795.207 23/09/21,17:13:48,18,12,1, 11.9,1,1, 8.113, 10624.662, 337.966, 52795.176 23/09/21,17:13:48,19,12,1, 11.9,1,1, 8.113, 10624.714, 337.941, 52795.141 23/09/21,17:13:49,00,11,1, 12.0,1,1, 8.109, 10624.709, 337.941, 52795.141 23/09/21,17:13:49,01,11,1, 12.0,1,1, 8.109, 10624.684, 337.940, 52795.160 23/09/21,17:13:49,02,11,1, 12.0,1,1, 8.109, 10624.669, 337.918, 52795.153 23/09/21,17:13:49,03,11,1, 12.0,1,1, 8.109, 10624.687, 337.904, 52795.159 23/09/21,17:13:49,04,11,1, 12.0,1,1, 8.109, 10624.672, 337.909, 52795.142 23/09/21,17:13:49,05,11,1, 12.0,1,1, 8.109, 10624.694, 337.943, 52795.168 23/09/21,17:13:49,06,11,1, 12.0,1,1, 8.109, 10624.697, 337.949, 52795.151 23/09/21,17:13:49,07,11,1, 12.0,1,1, 8.109, 10624.706, 337.909, 52795.148 23/09/21,17:13:49,08,11,1, 12.0,1,1, 8.109, 10624.716, 337.913, 52795.105 23/09/21,17:13:49,09,11,1, 12.0,1,1, 8.109, 10624.709, 337.914, 52795.108 23/09/21,17:13:49,10,11,1, 12.0,1,1, 8.109, 10624.707, 337.976, 52795.090 23/09/21,17:13:49,11,11,1, 12.0,1,1, 8.109, 10624.719, 337.937, 52795.142 23/09/21,17:13:49,12,11,1, 12.0,1,1, 8.109, 10624.717, 337.937, 52795.085 23/09/21,17:13:49,13,11,1, 12.0,1,1, 8.109, 10624.735, 337.948, 52795.137 23/09/21,17:13:49,14,11,1, 12.0,1,1, 8.109, 10624.727, 337.976, 52795.112 23/09/21,17:13:49,15,11,1, 12.0,1,1, 8.109, 10624.739, 337.965, 52795.089 23/09/21,17:13:49,16,11,1, 12.0,1,1, 8.109, 10624.743, 337.981, 52795.053 23/09/21,17:13:49,17,11,1, 12.0,1,1, 8.109, 10624.729, 337.981, 52795.082 23/09/21,17:13:49,18,11,1, 12.0,1,1, 8.109, 10624.740, 338.007, 52795.066 23/09/21,17:13:49,19,11,1, 12.0,1,1, 8.109, 10624.744, 338.000, 52795.051 23/09/21,17:13:50,00,11,1, 11.9,1,1, 8.116, 10624.743, 338.000, 52795.051 23/09/21,17:13:50,01,11,1, 11.9,1,1, 8.116, 10624.771, 337.970, 52795.033 23/09/21,17:13:50,02,11,1, 11.9,1,1, 8.116, 10624.767, 337.997, 52795.055 23/09/21,17:13:50,03,11,1, 11.9,1,1, 8.116, 10624.769, 338.020, 52795.038 23/09/21,17:13:50,04,11,1, 11.9,1,1, 8.116, 10624.789, 338.006, 52795.038 23/09/21,17:13:50,05,11,1, 11.9,1,1, 8.116, 10624.799, 337.970, 52795.130 23/09/21,17:13:50,06,11,1, 11.9,1,1, 8.116, 10624.762, 337.975, 52794.971 23/09/21,17:13:50,07,11,1, 11.9,1,1, 8.116, 10624.747, 338.037, 52795.037 23/09/21,17:13:50,08,11,1, 11.9,1,1, 8.116, 10624.766, 338.002, 52794.998 23/09/21,17:13:50,09,11,1, 11.9,1,1, 8.116, 10624.795, 337.991, 52794.943 23/09/21,17:13:50,10,11,1, 11.9,1,1, 8.116, 10624.769, 338.000, 52794.947 23/09/21,17:13:50,11,11,1, 11.9,1,1, 8.116, 10624.804, 338.038, 52794.968 23/09/21,17:13:50,12,11,1, 11.9,1,1, 8.116, 10624.821, 338.061, 52794.980 23/09/21,17:13:50,13,11,1, 11.9,1,1, 8.116, 10624.837, 338.004, 52794.950 23/09/21,17:13:50,14,11,1, 11.9,1,1, 8.116, 10624.816, 338.010, 52794.933 23/09/21,17:13:50,15,11,1, 11.9,1,1, 8.116, 10624.812, 338.047, 52794.937 23/09/21,17:13:50,16,11,1, 11.9,1,1, 8.116, 10624.820, 338.065, 52794.977 23/09/21,17:13:50,17,11,1, 11.9,1,1, 8.116, 10624.809, 338.061, 52794.967 23/09/21,17:13:50,18,11,1, 11.9,1,1, 8.116, 10624.829, 338.032, 52794.914 23/09/21,17:13:50,19,11,1, 11.9,1,1, 8.116, 10624.822, 338.066, 52794.903 23/09/21,17:13:51,00,12,1, 11.9,1,1, 8.109, 10624.818, 338.066, 52794.903 23/09/21,17:13:51,01,12,1, 11.9,1,1, 8.109, 10624.828, 338.069, 52794.981 23/09/21,17:13:51,02,12,1, 11.9,1,1, 8.109, 10624.845, 338.057, 52794.922 23/09/21,17:13:51,03,12,1, 11.9,1,1, 8.109, 10624.848, 338.039, 52794.927 23/09/21,17:13:51,04,12,1, 11.9,1,1, 8.109, 10624.839, 338.067, 52794.919 23/09/21,17:13:51,05,12,1, 11.9,1,1, 8.109, 10624.859, 338.079, 52794.969 23/09/21,17:13:51,06,12,1, 11.9,1,1, 8.109, 10624.837, 338.059, 52794.900 23/09/21,17:13:51,07,12,1, 11.9,1,1, 8.109, 10624.846, 338.068, 52794.899 23/09/21,17:13:51,08,12,1, 11.9,1,1, 8.109, 10624.842, 338.103, 52794.947 23/09/21,17:13:51,09,12,1, 11.9,1,1, 8.109, 10624.845, 338.105, 52794.890 23/09/21,17:13:51,10,12,1, 11.9,1,1, 8.109, 10624.855, 338.103, 52794.932 23/09/21,17:13:51,11,12,1, 11.9,1,1, 8.109, 10624.843, 338.089, 52794.873 23/09/21,17:13:51,12,12,1, 11.9,1,1, 8.109, 10624.867, 338.124, 52794.872 23/09/21,17:13:51,13,12,1, 11.9,1,1, 8.109, 10624.867, 338.115, 52794.911 23/09/21,17:13:51,14,12,1, 11.9,1,1, 8.109, 10624.860, 338.095, 52794.904 23/09/21,17:13:51,15,12,1, 11.9,1,1, 8.109, 10624.873, 338.095, 52794.874 23/09/21,17:13:51,16,12,1, 11.9,1,1, 8.109, 10624.854, 338.138, 52794.955 23/09/21,17:13:51,17,12,1, 11.9,1,1, 8.109, 10624.880, 338.145, 52794.826 23/09/21,17:13:51,18,12,1, 11.9,1,1, 8.109, 10624.867, 338.124, 52794.825 23/09/21,17:13:51,19,12,1, 11.9,1,1, 8.109, 10624.873, 338.147, 52794.882 23/09/21,17:13:52,00,12,1, 11.9,1,1, 8.109, 10624.868, 338.147, 52794.882 23/09/21,17:13:52,01,12,1, 11.9,1,1, 8.109, 10624.870, 338.195, 52794.929 23/09/21,17:13:52,02,12,1, 11.9,1,1, 8.109, 10624.853, 338.193, 52794.868 23/09/21,17:13:52,03,12,1, 11.9,1,1, 8.109, 10624.857, 338.165, 52794.829 23/09/21,17:13:52,04,12,1, 11.9,1,1, 8.109, 10624.862, 338.179, 52794.827 23/09/21,17:13:52,05,12,1, 11.9,1,1, 8.109, 10624.871, 338.180, 52794.803 23/09/21,17:13:52,06,12,1, 11.9,1,1, 8.109, 10624.862, 338.219, 52794.826 23/09/21,17:13:52,07,12,1, 11.9,1,1, 8.109, 10624.891, 338.188, 52794.834 23/09/21,17:13:52,08,12,1, 11.9,1,1, 8.109, 10624.865, 338.169, 52794.824 23/09/21,17:13:52,09,12,1, 11.9,1,1, 8.109, 10624.863, 338.203, 52794.788 23/09/21,17:13:52,10,12,1, 11.9,1,1, 8.109, 10624.909, 338.227, 52794.818 23/09/21,17:13:52,11,12,1, 11.9,1,1, 8.109, 10624.876, 338.213, 52794.799 23/09/21,17:13:52,12,12,1, 11.9,1,1, 8.109, 10624.876, 338.215, 52794.808 23/09/21,17:13:52,13,12,1, 11.9,1,1, 8.109, 10624.867, 338.227, 52794.772 23/09/21,17:13:52,14,12,1, 11.9,1,1, 8.109, 10624.900, 338.253, 52794.814 23/09/21,17:13:52,15,12,1, 11.9,1,1, 8.109, 10624.892, 338.244, 52794.809 23/09/21,17:13:52,16,12,1, 11.9,1,1, 8.109, 10624.883, 338.241, 52794.802 23/09/21,17:13:52,17,12,1, 11.9,1,1, 8.109, 10624.889, 338.229, 52794.773 23/09/21,17:13:52,18,12,1, 11.9,1,1, 8.109, 10624.870, 338.275, 52794.778 23/09/21,17:13:52,19,12,1, 11.9,1,1, 8.109, 10624.875, 338.229, 52794.791 23/09/21,17:13:53,00,12,1, 11.9,1,1, 8.113, 10624.868, 338.229, 52794.791 23/09/21,17:13:53,01,12,1, 11.9,1,1, 8.113, 10624.872, 338.236, 52794.746 23/09/21,17:13:53,02,12,1, 11.9,1,1, 8.113, 10624.878, 338.248, 52794.744 23/09/21,17:13:53,03,12,1, 11.9,1,1, 8.113, 10624.906, 338.282, 52794.738 23/09/21,17:13:53,04,12,1, 11.9,1,1, 8.113, 10624.882, 338.249, 52794.699 23/09/21,17:13:53,05,12,1, 11.9,1,1, 8.113, 10624.876, 338.250, 52794.729 23/09/21,17:13:53,06,12,1, 11.9,1,1, 8.113, 10624.893, 338.268, 52794.747 23/09/21,17:13:53,07,12,1, 11.9,1,1, 8.113, 10624.895, 338.277, 52794.742 23/09/21,17:13:53,08,12,1, 11.9,1,1, 8.113, 10624.878, 338.263, 52794.683 23/09/21,17:13:53,09,12,1, 11.9,1,1, 8.113, 10624.903, 338.249, 52794.693 23/09/21,17:13:53,10,12,1, 11.9,1,1, 8.113, 10624.902, 338.281, 52794.652 23/09/21,17:13:53,11,12,1, 11.9,1,1, 8.113, 10624.910, 338.285, 52794.819 23/09/21,17:13:53,12,12,1, 11.9,1,1, 8.113, 10624.924, 338.269, 52794.608 23/09/21,17:13:53,13,12,1, 11.9,1,1, 8.113, 10624.884, 338.254, 52794.637 23/09/21,17:13:53,14,12,1, 11.9,1,1, 8.113, 10624.905, 338.244, 52794.645 23/09/21,17:13:53,15,12,1, 11.9,1,1, 8.113, 10624.917, 338.261, 52794.644 23/09/21,17:13:53,16,12,1, 11.9,1,1, 8.113, 10624.937, 338.263, 52794.653 23/09/21,17:13:53,17,12,1, 11.9,1,1, 8.113, 10624.927, 338.253, 52794.628 23/09/21,17:13:53,18,12,1, 11.9,1,1, 8.113, 10624.906, 338.264, 52794.553 23/09/21,17:13:53,19,12,1, 11.9,1,1, 8.113, 10624.964, 338.266, 52794.645 23/09/21,17:13:54,00,10,1, 11.9,1,1, 8.112, 10624.959, 338.266, 52794.645 23/09/21,17:13:54,01,10,1, 11.9,1,1, 8.112, 10624.930, 338.233, 52794.600 23/09/21,17:13:54,02,10,1, 11.9,1,1, 8.112, 10624.929, 338.245, 52794.593 23/09/21,17:13:54,03,10,1, 11.9,1,1, 8.112, 10624.940, 338.253, 52794.641 23/09/21,17:13:54,04,10,1, 11.9,1,1, 8.112, 10624.952, 338.267, 52794.656 23/09/21,17:13:54,05,10,1, 11.9,1,1, 8.112, 10624.967, 338.239, 52794.606 23/09/21,17:13:54,06,10,1, 11.9,1,1, 8.112, 10624.927, 338.223, 52794.584 23/09/21,17:13:54,07,10,1, 11.9,1,1, 8.112, 10624.932, 338.255, 52794.562 23/09/21,17:13:54,08,10,1, 11.9,1,1, 8.112, 10624.980, 338.251, 52794.581 23/09/21,17:13:54,09,10,1, 11.9,1,1, 8.112, 10624.978, 338.245, 52794.571 23/09/21,17:13:54,10,10,1, 11.9,1,1, 8.112, 10624.968, 338.222, 52794.574 23/09/21,17:13:54,11,10,1, 11.9,1,1, 8.112, 10624.968, 338.251, 52794.546 23/09/21,17:13:54,12,10,1, 11.9,1,1, 8.112, 10624.959, 338.285, 52794.532 23/09/21,17:13:54,13,10,1, 11.9,1,1, 8.112, 10624.976, 338.243, 52794.527 23/09/21,17:13:54,14,10,1, 11.9,1,1, 8.112, 10624.985, 338.216, 52794.520 23/09/21,17:13:54,15,10,1, 11.9,1,1, 8.112, 10624.977, 338.208, 52794.497 23/09/21,17:13:54,16,10,1, 11.9,1,1, 8.112, 10625.001, 338.236, 52794.509 23/09/21,17:13:54,17,10,1, 11.9,1,1, 8.112, 10625.001, 338.241, 52794.510 23/09/21,17:13:54,18,10,1, 11.9,1,1, 8.112, 10624.989, 338.195, 52794.488 23/09/21,17:13:54,19,10,1, 11.9,1,1, 8.112, 10624.998, 338.192, 52794.479 23/09/21,17:13:55,00,10,1, 11.9,1,1, 8.109, 10624.993, 338.192, 52794.479 23/09/21,17:13:55,01,10,1, 11.9,1,1, 8.109, 10625.015, 338.251, 52794.527 23/09/21,17:13:55,02,10,1, 11.9,1,1, 8.109, 10625.023, 338.188, 52794.459 23/09/21,17:13:55,03,10,1, 11.9,1,1, 8.109, 10625.017, 338.183, 52794.439 23/09/21,17:13:55,04,10,1, 11.9,1,1, 8.109, 10625.001, 338.205, 52794.434 23/09/21,17:13:55,05,10,1, 11.9,1,1, 8.109, 10625.052, 338.240, 52794.449 23/09/21,17:13:55,06,10,1, 11.9,1,1, 8.109, 10625.020, 338.200, 52794.421 23/09/21,17:13:55,07,10,1, 11.9,1,1, 8.109, 10625.060, 338.213, 52794.424 23/09/21,17:13:55,08,10,1, 11.9,1,1, 8.109, 10625.045, 338.191, 52794.403 23/09/21,17:13:55,09,10,1, 11.9,1,1, 8.109, 10625.038, 338.209, 52794.404 23/09/21,17:13:55,10,10,1, 11.9,1,1, 8.109, 10625.069, 338.214, 52794.420 23/09/21,17:13:55,11,10,1, 11.9,1,1, 8.109, 10625.066, 338.177, 52794.394 23/09/21,17:13:55,12,10,1, 11.9,1,1, 8.109, 10625.074, 338.207, 52794.402 23/09/21,17:13:55,13,10,1, 11.9,1,1, 8.109, 10625.057, 338.216, 52794.428 23/09/21,17:13:55,14,10,1, 11.9,1,1, 8.109, 10625.082, 338.218, 52794.433 23/09/21,17:13:55,15,10,1, 11.9,1,1, 8.109, 10625.081, 338.208, 52794.394 23/09/21,17:13:55,16,10,1, 11.9,1,1, 8.109, 10625.090, 338.183, 52794.386 23/09/21,17:13:55,17,10,1, 11.9,1,1, 8.109, 10625.084, 338.217, 52794.384 23/09/21,17:13:55,18,10,1, 11.9,1,1, 8.109, 10625.106, 338.236, 52794.338 23/09/21,17:13:55,19,10,1, 11.9,1,1, 8.109, 10625.129, 338.213, 52794.329 23/09/21,17:13:56,00,11,1, 11.9,1,1, 8.113, 10625.126, 338.213, 52794.329 23/09/21,17:13:56,01,11,1, 11.9,1,1, 8.113, 10625.112, 338.194, 52794.365 23/09/21,17:13:56,02,11,1, 11.9,1,1, 8.113, 10625.137, 338.201, 52794.385 23/09/21,17:13:56,03,11,1, 11.9,1,1, 8.113, 10625.124, 338.194, 52794.345 23/09/21,17:13:56,04,11,1, 11.9,1,1, 8.113, 10625.133, 338.194, 52794.350 23/09/21,17:13:56,05,11,1, 11.9,1,1, 8.113, 10625.104, 338.167, 52794.316 23/09/21,17:13:56,06,11,1, 11.9,1,1, 8.113, 10625.122, 338.201, 52794.305 23/09/21,17:13:56,07,11,1, 11.9,1,1, 8.113, 10625.152, 338.181, 52794.351 23/09/21,17:13:56,08,11,1, 11.9,1,1, 8.113, 10625.147, 338.153, 52794.286 23/09/21,17:13:56,09,11,1, 11.9,1,1, 8.113, 10625.144, 338.183, 52794.307 23/09/21,17:13:56,10,11,1, 11.9,1,1, 8.113, 10625.178, 338.206, 52794.320 23/09/21,17:13:56,11,11,1, 11.9,1,1, 8.113, 10625.191, 338.213, 52794.336 23/09/21,17:13:56,12,11,1, 11.9,1,1, 8.113, 10625.188, 338.179, 52794.304 23/09/21,17:13:56,13,11,1, 11.9,1,1, 8.113, 10625.196, 338.184, 52794.283 23/09/21,17:13:56,14,11,1, 11.9,1,1, 8.113, 10625.195, 338.192, 52794.278 23/09/21,17:13:56,15,11,1, 11.9,1,1, 8.113, 10625.199, 338.191, 52794.305 23/09/21,17:13:56,16,11,1, 11.9,1,1, 8.113, 10625.206, 338.177, 52794.316 23/09/21,17:13:56,17,11,1, 11.9,1,1, 8.113, 10625.176, 338.138, 52794.272 23/09/21,17:13:56,18,11,1, 11.9,1,1, 8.113, 10625.189, 338.182, 52794.264 23/09/21,17:13:56,19,11,1, 11.9,1,1, 8.113, 10625.234, 338.202, 52794.296 23/09/21,17:13:57,00,11,1, 11.9,1,1, 8.111, 10625.226, 338.202, 52794.296 23/09/21,17:13:57,01,11,1, 11.9,1,1, 8.111, 10625.225, 338.189, 52794.258 23/09/21,17:13:57,02,11,1, 11.9,1,1, 8.111, 10625.223, 338.227, 52794.450 23/09/21,17:13:57,03,11,1, 11.9,1,1, 8.111, 10625.243, 338.232, 52794.400 23/09/21,17:13:57,04,11,1, 11.9,1,1, 8.111, 10625.253, 338.223, 52794.570 23/09/21,17:13:57,05,11,1, 11.9,1,1, 8.111, 10625.261, 338.237, 52794.527 23/09/21,17:13:57,06,11,1, 11.9,1,1, 8.111, 10625.274, 338.227, 52794.529 23/09/21,17:13:57,07,11,1, 11.9,1,1, 8.111, 10625.258, 338.235, 52794.487 23/09/21,17:13:57,08,11,1, 11.9,1,1, 8.111, 10625.296, 338.245, 52794.552 23/09/21,17:13:57,09,11,1, 11.9,1,1, 8.111, 10625.253, 338.261, 52794.518 23/09/21,17:13:57,10,11,1, 11.9,1,1, 8.111, 10625.322, 338.205, 52794.421 23/09/21,17:13:57,11,11,1, 11.9,1,1, 8.111, 10625.305, 338.204, 52794.492 23/09/21,17:13:57,12,11,1, 11.9,1,1, 8.111, 10625.311, 338.220, 52794.491 23/09/21,17:13:57,13,11,1, 11.9,1,1, 8.111, 10625.315, 338.180, 52794.479 23/09/21,17:13:57,14,11,1, 11.9,1,1, 8.111, 10625.322, 338.220, 52794.469 23/09/21,17:13:57,15,11,1, 11.9,1,1, 8.111, 10625.336, 338.184, 52794.453 23/09/21,17:13:57,16,11,1, 11.9,1,1, 8.111, 10625.325, 338.205, 52794.430 23/09/21,17:13:57,17,11,1, 11.9,1,1, 8.111, 10625.336, 338.203, 52794.433 23/09/21,17:13:57,18,11,1, 11.9,1,1, 8.111, 10625.353, 338.206, 52794.424 23/09/21,17:13:57,19,11,1, 11.9,1,1, 8.111, 10625.350, 338.189, 52794.421 23/09/21,17:13:58,00,12,1, 11.9,1,1, 8.115, 10625.343, 338.189, 52794.421 23/09/21,17:13:58,01,12,1, 11.9,1,1, 8.115, 10625.355, 338.181, 52794.408 23/09/21,17:13:58,02,12,1, 11.9,1,1, 8.115, 10625.395, 338.182, 52794.364 23/09/21,17:13:58,03,12,1, 11.9,1,1, 8.115, 10625.396, 338.173, 52794.401 23/09/21,17:13:58,04,12,1, 11.9,1,1, 8.115, 10625.402, 338.159, 52794.368 23/09/21,17:13:58,05,12,1, 11.9,1,1, 8.115, 10625.439, 338.160, 52794.348 23/09/21,17:13:58,06,12,1, 11.9,1,1, 8.115, 10625.421, 338.141, 52794.315 23/09/21,17:13:58,07,12,1, 11.9,1,1, 8.115, 10625.437, 338.161, 52794.337 23/09/21,17:13:58,08,12,1, 11.9,1,1, 8.115, 10625.461, 338.165, 52794.357 23/09/21,17:13:58,09,12,1, 11.9,1,1, 8.115, 10625.435, 338.154, 52794.332 23/09/21,17:13:58,10,12,1, 11.9,1,1, 8.115, 10625.450, 338.137, 52794.322 23/09/21,17:13:58,11,12,1, 11.9,1,1, 8.115, 10625.450, 338.120, 52794.279 23/09/21,17:13:58,12,12,1, 11.9,1,1, 8.115, 10625.474, 338.112, 52794.336 23/09/21,17:13:58,13,12,1, 11.9,1,1, 8.115, 10625.480, 338.118, 52794.311 23/09/21,17:13:58,14,12,1, 11.9,1,1, 8.115, 10625.492, 338.120, 52794.305 23/09/21,17:13:58,15,12,1, 11.9,1,1, 8.115, 10625.521, 338.119, 52794.304 23/09/21,17:13:58,16,12,1, 11.9,1,1, 8.115, 10625.528, 338.098, 52794.305 23/09/21,17:13:58,17,12,1, 11.9,1,1, 8.115, 10625.538, 338.096, 52794.316 23/09/21,17:13:58,18,12,1, 11.9,1,1, 8.115, 10625.554, 338.096, 52794.271 23/09/21,17:13:58,19,12,1, 11.9,1,1, 8.115, 10625.551, 338.100, 52794.304 23/09/21,17:13:59,00,12,1, 11.9,1,1, 8.113, 10625.544, 338.100, 52794.304 23/09/21,17:13:59,01,12,1, 11.9,1,1, 8.113, 10625.575, 338.101, 52794.263 23/09/21,17:13:59,02,12,1, 11.9,1,1, 8.113, 10625.587, 338.085, 52794.252 23/09/21,17:13:59,03,12,1, 11.9,1,1, 8.113, 10625.597, 338.061, 52794.247 23/09/21,17:13:59,04,12,1, 11.9,1,1, 8.113, 10625.599, 338.072, 52794.256 23/09/21,17:13:59,05,12,1, 11.9,1,1, 8.113, 10625.608, 338.054, 52794.233 23/09/21,17:13:59,06,12,1, 11.9,1,1, 8.113, 10625.621, 338.057, 52794.251 23/09/21,17:13:59,07,12,1, 11.9,1,1, 8.113, 10625.635, 338.059, 52794.226 23/09/21,17:13:59,08,12,1, 11.9,1,1, 8.113, 10625.662, 338.057, 52794.213 23/09/21,17:13:59,09,12,1, 11.9,1,1, 8.113, 10625.659, 338.055, 52794.221 23/09/21,17:13:59,10,12,1, 11.9,1,1, 8.113, 10625.663, 338.034, 52794.207 23/09/21,17:13:59,11,12,1, 11.9,1,1, 8.113, 10625.662, 338.042, 52794.221 23/09/21,17:13:59,12,12,1, 11.9,1,1, 8.113, 10625.684, 338.033, 52794.205 23/09/21,17:13:59,13,12,1, 11.9,1,1, 8.113, 10625.704, 338.013, 52794.169 23/09/21,17:13:59,14,12,1, 11.9,1,1, 8.113, 10625.690, 338.008, 52794.189 23/09/21,17:13:59,15,12,1, 11.9,1,1, 8.113, 10625.742, 338.006, 52794.188 23/09/21,17:13:59,16,12,1, 11.9,1,1, 8.113, 10625.714, 337.997, 52794.166 23/09/21,17:13:59,17,12,1, 11.9,1,1, 8.113, 10625.739, 338.001, 52794.180 23/09/21,17:13:59,18,12,1, 11.9,1,1, 8.113, 10625.745, 337.975, 52794.151 23/09/21,17:13:59,19,12,1, 11.9,1,1, 8.113, 10625.756, 337.984, 52794.110 23/09/21,17:14:00,00,10,1, 11.9,1,1, 8.111, 10625.752, 337.984, 52794.110 23/09/21,17:14:00,01,10,1, 11.9,1,1, 8.111, 10625.783, 337.974, 52794.122 23/09/21,17:14:00,02,10,1, 11.9,1,1, 8.111, 10625.821, 337.898, 52793.880 23/09/21,17:14:00,03,10,1, 11.9,1,1, 8.111, 10625.818, 337.894, 52793.864 23/09/21,17:14:00,04,10,1, 11.9,1,1, 8.111, 10625.827, 337.892, 52793.806 23/09/21,17:14:00,05,10,1, 11.9,1,1, 8.111, 10625.860, 337.904, 52793.840 23/09/21,17:14:00,06,10,1, 11.9,1,1, 8.111, 10625.858, 337.917, 52793.830 23/09/21,17:14:00,07,10,1, 11.9,1,1, 8.111, 10625.868, 337.888, 52793.822 23/09/21,17:14:00,08,10,1, 11.9,1,1, 8.111, 10625.904, 337.872, 52793.821 23/09/21,17:14:00,09,10,1, 11.9,1,1, 8.111, 10625.885, 337.859, 52793.762 23/09/21,17:14:00,10,10,1, 11.9,1,1, 8.111, 10625.913, 337.891, 52793.808 23/09/21,17:14:00,11,10,1, 11.9,1,1, 8.111, 10625.944, 337.881, 52793.800 23/09/21,17:14:00,12,10,1, 11.9,1,1, 8.111, 10625.945, 337.845, 52793.789 23/09/21,17:14:00,13,10,1, 11.9,1,1, 8.111, 10625.976, 337.830, 52793.766 23/09/21,17:14:00,14,10,1, 11.9,1,1, 8.111, 10625.981, 337.854, 52793.791 23/09/21,17:14:00,15,10,1, 11.9,1,1, 8.111, 10626.014, 337.861, 52793.774 23/09/21,17:14:00,16,10,1, 11.9,1,1, 8.111, 10626.013, 337.839, 52793.740 23/09/21,17:14:00,17,10,1, 11.9,1,1, 8.111, 10626.039, 337.817, 52793.729 23/09/21,17:14:00,18,10,1, 11.9,1,1, 8.111, 10626.026, 337.816, 52793.740 23/09/21,17:14:00,19,10,1, 11.9,1,1, 8.111, 10626.048, 337.824, 52793.756 23/09/21,17:14:01,00,11,1, 11.9,1,1, 8.115, 10626.044, 337.824, 52793.756 23/09/21,17:14:01,01,11,1, 11.9,1,1, 8.115, 10626.114, 337.788, 52793.735 23/09/21,17:14:01,02,11,1, 11.9,1,1, 8.115, 10626.110, 337.777, 52793.688 23/09/21,17:14:01,03,11,1, 11.9,1,1, 8.115, 10626.123, 337.809, 52793.742 23/09/21,17:14:01,04,11,1, 11.9,1,1, 8.115, 10626.137, 337.790, 52793.711 23/09/21,17:14:01,05,11,1, 11.9,1,1, 8.115, 10626.174, 337.745, 52793.681 23/09/21,17:14:01,06,11,1, 11.9,1,1, 8.115, 10626.164, 337.736, 52793.693 23/09/21,17:14:01,07,11,1, 11.9,1,1, 8.115, 10626.178, 337.753, 52793.687 23/09/21,17:14:01,08,11,1, 11.9,1,1, 8.115, 10626.224, 337.734, 52793.689 23/09/21,17:14:01,09,11,1, 11.9,1,1, 8.115, 10626.217, 337.711, 52793.658 23/09/21,17:14:01,10,11,1, 11.9,1,1, 8.115, 10626.224, 337.692, 52793.626 23/09/21,17:14:01,11,11,1, 11.9,1,1, 8.115, 10626.251, 337.717, 52793.647 23/09/21,17:14:01,12,11,1, 11.9,1,1, 8.115, 10626.245, 337.694, 52793.624 23/09/21,17:14:01,13,11,1, 11.9,1,1, 8.115, 10626.293, 337.706, 52793.644 23/09/21,17:14:01,14,11,1, 11.9,1,1, 8.115, 10626.293, 337.651, 52793.638 23/09/21,17:14:01,15,11,1, 11.9,1,1, 8.115, 10626.306, 337.659, 52793.612 23/09/21,17:14:01,16,11,1, 11.9,1,1, 8.115, 10626.312, 337.686, 52793.612 23/09/21,17:14:01,17,11,1, 11.9,1,1, 8.115, 10626.337, 337.661, 52793.583 23/09/21,17:14:01,18,11,1, 11.9,1,1, 8.115, 10626.352, 337.620, 52793.596 23/09/21,17:14:01,19,11,1, 11.9,1,1, 8.115, 10626.362, 337.619, 52793.568 23/09/21,17:14:02,00,12,1, 12.0,1,1, 8.112, 10626.361, 337.619, 52793.568 23/09/21,17:14:02,01,12,1, 12.0,1,1, 8.112, 10626.403, 337.637, 52793.571 23/09/21,17:14:02,02,12,1, 12.0,1,1, 8.112, 10626.422, 337.580, 52793.552 23/09/21,17:14:02,03,12,1, 12.0,1,1, 8.112, 10626.436, 337.571, 52793.542 23/09/21,17:14:02,04,12,1, 12.0,1,1, 8.112, 10626.409, 337.553, 52793.496 23/09/21,17:14:02,05,12,1, 12.0,1,1, 8.112, 10626.465, 337.590, 52793.542 23/09/21,17:14:02,06,12,1, 12.0,1,1, 8.112, 10626.477, 337.574, 52793.507 23/09/21,17:14:02,07,12,1, 12.0,1,1, 8.112, 10626.484, 337.541, 52793.471 23/09/21,17:14:02,08,12,1, 12.0,1,1, 8.112, 10626.492, 337.530, 52793.445 23/09/21,17:14:02,09,12,1, 12.0,1,1, 8.112, 10626.514, 337.548, 52793.429 23/09/21,17:14:02,10,12,1, 12.0,1,1, 8.112, 10626.544, 337.534, 52793.477 23/09/21,17:14:02,11,12,1, 12.0,1,1, 8.112, 10626.546, 337.515, 52793.500 23/09/21,17:14:02,12,12,1, 12.0,1,1, 8.112, 10626.557, 337.491, 52793.462 23/09/21,17:14:02,13,12,1, 12.0,1,1, 8.112, 10626.565, 337.487, 52793.429 23/09/21,17:14:02,14,12,1, 12.0,1,1, 8.112, 10626.613, 337.536, 52793.669 23/09/21,17:14:02,15,12,1, 12.0,1,1, 8.112, 10626.635, 337.469, 52793.338 23/09/21,17:14:02,16,12,1, 12.0,1,1, 8.112, 10626.596, 337.469, 52793.345 23/09/21,17:14:02,17,12,1, 12.0,1,1, 8.112, 10626.631, 337.463, 52793.388 23/09/21,17:14:02,18,12,1, 12.0,1,1, 8.112, 10626.657, 337.481, 52793.379 23/09/21,17:14:02,19,12,1, 12.0,1,1, 8.112, 10626.650, 337.453, 52793.402 23/09/21,17:14:03,00,11,1, 11.9,1,1, 8.115, 10626.645, 337.453, 52793.402 23/09/21,17:14:03,01,11,1, 11.9,1,1, 8.115, 10626.668, 337.437, 52793.376 23/09/21,17:14:03,02,11,1, 11.9,1,1, 8.115, 10626.705, 337.432, 52793.382 23/09/21,17:14:03,03,11,1, 11.9,1,1, 8.115, 10626.719, 337.415, 52793.371 23/09/21,17:14:03,04,11,1, 11.9,1,1, 8.115, 10626.740, 337.409, 52793.362 23/09/21,17:14:03,05,11,1, 11.9,1,1, 8.115, 10626.738, 337.379, 52793.299 23/09/21,17:14:03,06,11,1, 11.9,1,1, 8.115, 10626.734, 337.380, 52793.302 23/09/21,17:14:03,07,11,1, 11.9,1,1, 8.115, 10626.762, 337.398, 52793.313 23/09/21,17:14:03,08,11,1, 11.9,1,1, 8.115, 10626.767, 337.392, 52793.315 23/09/21,17:14:03,09,11,1, 11.9,1,1, 8.115, 10626.766, 337.357, 52793.246 23/09/21,17:14:03,10,11,1, 11.9,1,1, 8.115, 10626.765, 337.370, 52793.299 23/09/21,17:14:03,11,11,1, 11.9,1,1, 8.115, 10626.796, 337.360, 52793.271 23/09/21,17:14:03,12,11,1, 11.9,1,1, 8.115, 10626.805, 337.360, 52793.286 23/09/21,17:14:03,13,11,1, 11.9,1,1, 8.115, 10626.828, 337.299, 52793.251 23/09/21,17:14:03,14,11,1, 11.9,1,1, 8.115, 10626.849, 337.305, 52793.244 23/09/21,17:14:03,15,11,1, 11.9,1,1, 8.115, 10626.843, 337.305, 52793.244 23/09/21,17:14:03,16,11,1, 11.9,1,1, 8.115, 10626.867, 337.298, 52793.232 23/09/21,17:14:03,17,11,1, 11.9,1,1, 8.115, 10626.892, 337.272, 52793.242 23/09/21,17:14:03,18,11,1, 11.9,1,1, 8.115, 10626.905, 337.250, 52793.188 23/09/21,17:14:03,19,11,1, 11.9,1,1, 8.115, 10626.886, 337.235, 52793.205 23/09/21,17:14:04,00,12,1, 11.9,1,1, 8.112, 10626.879, 337.235, 52793.205 23/09/21,17:14:04,01,12,1, 11.9,1,1, 8.112, 10626.935, 337.243, 52793.190 23/09/21,17:14:04,02,12,1, 11.9,1,1, 8.112, 10626.939, 337.205, 52793.150 23/09/21,17:14:04,03,12,1, 11.9,1,1, 8.112, 10626.950, 337.214, 52793.163 23/09/21,17:14:04,04,12,1, 11.9,1,1, 8.112, 10626.983, 337.234, 52793.175 23/09/21,17:14:04,05,12,1, 11.9,1,1, 8.112, 10626.982, 337.212, 52793.144 23/09/21,17:14:04,06,12,1, 11.9,1,1, 8.112, 10626.994, 337.178, 52793.133 23/09/21,17:14:04,07,12,1, 11.9,1,1, 8.112, 10627.000, 337.163, 52793.131 23/09/21,17:14:04,08,12,1, 11.9,1,1, 8.112, 10627.020, 337.172, 52793.132 23/09/21,17:14:04,09,12,1, 11.9,1,1, 8.112, 10627.031, 337.184, 52793.141 23/09/21,17:14:04,10,12,1, 11.9,1,1, 8.112, 10627.034, 337.158, 52793.101 23/09/21,17:14:04,11,12,1, 11.9,1,1, 8.112, 10627.037, 337.112, 52793.078 23/09/21,17:14:04,12,12,1, 11.9,1,1, 8.112, 10627.056, 337.144, 52793.071 23/09/21,17:14:04,13,12,1, 11.9,1,1, 8.112, 10627.089, 337.132, 52793.117 23/09/21,17:14:04,14,12,1, 11.9,1,1, 8.112, 10627.087, 337.103, 52793.102 23/09/21,17:14:04,15,12,1, 11.9,1,1, 8.112, 10627.094, 337.082, 52793.052 23/09/21,17:14:04,16,12,1, 11.9,1,1, 8.112, 10627.077, 337.072, 52793.012 23/09/21,17:14:04,17,12,1, 11.9,1,1, 8.112, 10627.082, 337.101, 52793.014 23/09/21,17:14:04,18,12,1, 11.9,1,1, 8.112, 10627.138, 337.076, 52793.029 23/09/21,17:14:04,19,12,1, 11.9,1,1, 8.112, 10627.135, 337.042, 52793.011 23/09/21,17:14:05,00,12,1, 11.9,1,1, 8.111, 10627.129, 337.042, 52793.011 23/09/21,17:14:05,01,12,1, 11.9,1,1, 8.111, 10627.143, 337.022, 52793.018 23/09/21,17:14:05,02,12,1, 11.9,1,1, 8.111, 10627.161, 337.055, 52793.163 23/09/21,17:14:05,03,12,1, 11.9,1,1, 8.111, 10627.180, 337.029, 52793.018 23/09/21,17:14:05,04,12,1, 11.9,1,1, 8.111, 10627.188, 336.972, 52792.994 23/09/21,17:14:05,05,12,1, 11.9,1,1, 8.111, 10627.200, 336.962, 52792.956 23/09/21,17:14:05,06,12,1, 11.9,1,1, 8.111, 10627.181, 336.959, 52792.954 23/09/21,17:14:05,07,12,1, 11.9,1,1, 8.111, 10627.220, 336.970, 52792.948 23/09/21,17:14:05,08,12,1, 11.9,1,1, 8.111, 10627.239, 336.921, 52792.967 23/09/21,17:14:05,09,12,1, 11.9,1,1, 8.111, 10627.276, 336.925, 52792.949 23/09/21,17:14:05,10,12,1, 11.9,1,1, 8.111, 10627.244, 336.928, 52792.932 23/09/21,17:14:05,11,12,1, 11.9,1,1, 8.111, 10627.255, 336.930, 52792.941 23/09/21,17:14:05,12,12,1, 11.9,1,1, 8.111, 10627.274, 336.895, 52792.903 23/09/21,17:14:05,13,12,1, 11.9,1,1, 8.111, 10627.282, 336.856, 52792.842 23/09/21,17:14:05,14,12,1, 11.9,1,1, 8.111, 10627.283, 336.866, 52792.847 23/09/21,17:14:05,15,12,1, 11.9,1,1, 8.111, 10627.303, 336.877, 52792.870 23/09/21,17:14:05,16,12,1, 11.9,1,1, 8.111, 10627.287, 336.860, 52792.863 23/09/21,17:14:05,17,12,1, 11.9,1,1, 8.111, 10627.309, 336.849, 52792.840 23/09/21,17:14:05,18,12,1, 11.9,1,1, 8.111, 10627.320, 336.836, 52792.826 23/09/21,17:14:05,19,12,1, 11.9,1,1, 8.111, 10627.326, 336.841, 52792.831 23/09/21,17:14:06,00,12,1, 11.9,1,1, 8.111, 10627.321, 336.841, 52792.831 23/09/21,17:14:06,01,12,1, 11.9,1,1, 8.111, 10627.352, 336.807, 52792.772 23/09/21,17:14:06,02,12,1, 11.9,1,1, 8.111, 10627.332, 336.791, 52792.789 23/09/21,17:14:06,03,12,1, 11.9,1,1, 8.111, 10627.372, 336.789, 52792.796 23/09/21,17:14:06,04,12,1, 11.9,1,1, 8.111, 10627.358, 336.788, 52792.813 23/09/21,17:14:06,05,12,1, 11.9,1,1, 8.111, 10627.361, 336.773, 52792.750 23/09/21,17:14:06,06,12,1, 11.9,1,1, 8.111, 10627.371, 336.721, 52792.752 23/09/21,17:14:06,07,12,1, 11.9,1,1, 8.111, 10627.395, 336.724, 52792.745 23/09/21,17:14:06,08,12,1, 11.9,1,1, 8.111, 10627.364, 336.750, 52792.746 23/09/21,17:14:06,09,12,1, 11.9,1,1, 8.111, 10627.407, 336.704, 52792.746 23/09/21,17:14:06,10,12,1, 11.9,1,1, 8.111, 10627.372, 336.665, 52792.726 23/09/21,17:14:06,11,12,1, 11.9,1,1, 8.111, 10627.382, 336.691, 52792.713 23/09/21,17:14:06,12,12,1, 11.9,1,1, 8.111, 10627.400, 336.698, 52792.719 23/09/21,17:14:06,13,12,1, 11.9,1,1, 8.111, 10627.412, 336.676, 52792.720 23/09/21,17:14:06,14,12,1, 11.9,1,1, 8.111, 10627.422, 336.643, 52792.674 23/09/21,17:14:06,15,12,1, 11.9,1,1, 8.111, 10627.393, 336.634, 52792.659 23/09/21,17:14:06,16,12,1, 11.9,1,1, 8.111, 10627.412, 336.613, 52792.687 23/09/21,17:14:06,17,12,1, 11.9,1,1, 8.111, 10627.436, 336.637, 52792.678 23/09/21,17:14:06,18,12,1, 11.9,1,1, 8.111, 10627.426, 336.623, 52792.660 23/09/21,17:14:06,19,12,1, 11.9,1,1, 8.111, 10627.423, 336.577, 52792.662 23/09/21,17:14:07,00,12,1, 11.9,1,1, 8.109, 10627.421, 336.577, 52792.662 23/09/21,17:14:07,01,12,1, 11.9,1,1, 8.109, 10627.433, 336.616, 52792.668 23/09/21,17:14:07,02,12,1, 11.9,1,1, 8.109, 10627.455, 336.607, 52792.653 23/09/21,17:14:07,03,12,1, 11.9,1,1, 8.109, 10627.455, 336.555, 52792.673 23/09/21,17:14:07,04,12,1, 11.9,1,1, 8.109, 10627.461, 336.549, 52792.630 23/09/21,17:14:07,05,12,1, 11.9,1,1, 8.109, 10627.439, 336.562, 52792.632 23/09/21,17:14:07,06,12,1, 11.9,1,1, 8.109, 10627.471, 336.570, 52792.646 23/09/21,17:14:07,07,12,1, 11.9,1,1, 8.109, 10627.491, 336.521, 52792.597 23/09/21,17:14:07,08,12,1, 11.9,1,1, 8.109, 10627.454, 336.494, 52792.556 23/09/21,17:14:07,09,12,1, 11.9,1,1, 8.109, 10627.474, 336.530, 52792.600 23/09/21,17:14:07,10,12,1, 11.9,1,1, 8.109, 10627.475, 336.528, 52792.580 23/09/21,17:14:07,11,12,1, 11.9,1,1, 8.109, 10627.464, 336.507, 52792.593 23/09/21,17:14:07,12,12,1, 11.9,1,1, 8.109, 10627.464, 336.506, 52792.537 23/09/21,17:14:07,13,12,1, 11.9,1,1, 8.109, 10627.458, 336.479, 52792.543 23/09/21,17:14:07,14,12,1, 11.9,1,1, 8.109, 10627.471, 336.491, 52792.571 23/09/21,17:14:07,15,12,1, 11.9,1,1, 8.109, 10627.490, 336.463, 52792.555 23/09/21,17:14:07,16,12,1, 11.9,1,1, 8.109, 10627.469, 336.434, 52792.584 23/09/21,17:14:07,17,12,1, 11.9,1,1, 8.109, 10627.475, 336.424, 52792.475 23/09/21,17:14:07,18,12,1, 11.9,1,1, 8.109, 10627.472, 336.412, 52792.521 23/09/21,17:14:07,19,12,1, 11.9,1,1, 8.109, 10627.475, 336.434, 52792.555 23/09/21,17:14:08,00,11,1, 11.9,1,1, 8.111, 10627.471, 336.434, 52792.555 23/09/21,17:14:08,01,11,1, 11.9,1,1, 8.111, 10627.479, 336.402, 52792.513 23/09/21,17:14:08,02,11,1, 11.9,1,1, 8.111, 10627.465, 336.409, 52792.552 23/09/21,17:14:08,03,11,1, 11.9,1,1, 8.111, 10627.460, 336.418, 52792.483 23/09/21,17:14:08,04,11,1, 11.9,1,1, 8.111, 10627.471, 336.411, 52792.480 23/09/21,17:14:08,05,11,1, 11.9,1,1, 8.111, 10627.451, 336.389, 52792.466 23/09/21,17:14:08,06,11,1, 11.9,1,1, 8.111, 10627.445, 336.382, 52792.491 23/09/21,17:14:08,07,11,1, 11.9,1,1, 8.111, 10627.477, 336.368, 52792.505 23/09/21,17:14:08,08,11,1, 11.9,1,1, 8.111, 10627.478, 336.386, 52792.496 23/09/21,17:14:08,09,11,1, 11.9,1,1, 8.111, 10627.499, 336.351, 52792.480 23/09/21,17:14:08,10,11,1, 11.9,1,1, 8.111, 10627.485, 336.337, 52792.441 23/09/21,17:14:08,11,11,1, 11.9,1,1, 8.111, 10627.482, 336.347, 52792.474 23/09/21,17:14:08,12,11,1, 11.9,1,1, 8.111, 10627.484, 336.368, 52792.508 23/09/21,17:14:08,13,11,1, 11.9,1,1, 8.111, 10627.502, 336.358, 52792.459 23/09/21,17:14:08,14,11,1, 11.9,1,1, 8.111, 10627.546, 336.298, 52792.369 23/09/21,17:14:08,15,11,1, 11.9,1,1, 8.111, 10627.483, 336.320, 52792.439 23/09/21,17:14:08,16,11,1, 11.9,1,1, 8.111, 10627.543, 336.314, 52792.349 23/09/21,17:14:08,17,11,1, 11.9,1,1, 8.111, 10627.491, 336.353, 52792.479 23/09/21,17:14:08,18,11,1, 11.9,1,1, 8.111, 10627.488, 336.328, 52792.443 23/09/21,17:14:08,19,11,1, 11.9,1,1, 8.111, 10627.496, 336.295, 52792.371 23/09/21,17:14:09,00,11,1, 11.9,1,1, 8.108, 10627.488, 336.295, 52792.371 23/09/21,17:14:09,01,11,1, 11.9,1,1, 8.108, 10627.482, 336.316, 52792.388 23/09/21,17:14:09,02,11,1, 11.9,1,1, 8.108, 10627.506, 336.296, 52792.422 23/09/21,17:14:09,03,11,1, 11.9,1,1, 8.108, 10627.482, 336.282, 52792.394 23/09/21,17:14:09,04,11,1, 11.9,1,1, 8.108, 10627.481, 336.254, 52792.430 23/09/21,17:14:09,05,11,1, 11.9,1,1, 8.108, 10627.489, 336.292, 52792.399 23/09/21,17:14:09,06,11,1, 11.9,1,1, 8.108, 10627.495, 336.283, 52792.394 23/09/21,17:14:09,07,11,1, 11.9,1,1, 8.108, 10627.525, 336.256, 52792.409 23/09/21,17:14:09,08,11,1, 11.9,1,1, 8.108, 10627.517, 336.227, 52792.351 23/09/21,17:14:09,09,11,1, 11.9,1,1, 8.108, 10627.512, 336.262, 52792.382 23/09/21,17:14:09,10,11,1, 11.9,1,1, 8.108, 10627.495, 336.268, 52792.369 23/09/21,17:14:09,11,11,1, 11.9,1,1, 8.108, 10627.515, 336.242, 52792.349 23/09/21,17:14:09,12,11,1, 11.9,1,1, 8.108, 10627.508, 336.241, 52792.315 23/09/21,17:14:09,13,11,1, 11.9,1,1, 8.108, 10627.522, 336.258, 52792.364 23/09/21,17:14:09,14,11,1, 11.9,1,1, 8.108, 10627.511, 336.240, 52792.365 23/09/21,17:14:09,15,11,1, 11.9,1,1, 8.108, 10627.517, 336.227, 52792.357 23/09/21,17:14:09,16,11,1, 11.9,1,1, 8.108, 10627.500, 336.219, 52792.327 23/09/21,17:14:09,17,11,1, 11.9,1,1, 8.108, 10627.516, 336.230, 52792.323 23/09/21,17:14:09,18,11,1, 11.9,1,1, 8.108, 10627.488, 336.232, 52792.314 23/09/21,17:14:09,19,11,1, 11.9,1,1, 8.108, 10627.512, 336.229, 52792.326 23/09/21,17:14:10,00,12,1, 11.9,1,1, 8.112, 10627.505, 336.229, 52792.326 23/09/21,17:14:10,01,12,1, 11.9,1,1, 8.112, 10627.519, 336.182, 52792.313 23/09/21,17:14:10,02,12,1, 11.9,1,1, 8.112, 10627.496, 336.197, 52792.292 23/09/21,17:14:10,03,12,1, 11.9,1,1, 8.112, 10627.506, 336.204, 52792.321 23/09/21,17:14:10,04,12,1, 11.9,1,1, 8.112, 10627.504, 336.194, 52792.292 23/09/21,17:14:10,05,12,1, 11.9,1,1, 8.112, 10627.517, 336.178, 52792.249 23/09/21,17:14:10,06,12,1, 11.9,1,1, 8.112, 10627.494, 336.169, 52792.238 23/09/21,17:14:10,07,12,1, 11.9,1,1, 8.112, 10627.510, 336.194, 52792.241 23/09/21,17:14:10,08,12,1, 11.9,1,1, 8.112, 10627.501, 336.195, 52792.260 23/09/21,17:14:10,09,12,1, 11.9,1,1, 8.112, 10627.535, 336.163, 52792.276 23/09/21,17:14:10,10,12,1, 11.9,1,1, 8.112, 10627.535, 336.153, 52792.267 23/09/21,17:14:10,11,12,1, 11.9,1,1, 8.112, 10627.504, 336.153, 52792.257 23/09/21,17:14:10,12,12,1, 11.9,1,1, 8.112, 10627.517, 336.153, 52792.221 23/09/21,17:14:10,13,12,1, 11.9,1,1, 8.112, 10627.517, 336.155, 52792.234 23/09/21,17:14:10,14,12,1, 11.9,1,1, 8.112, 10627.512, 336.141, 52792.265 23/09/21,17:14:10,15,12,1, 11.9,1,1, 8.112, 10627.516, 336.126, 52792.210 23/09/21,17:14:10,16,12,1, 11.9,1,1, 8.112, 10627.517, 336.147, 52792.212 23/09/21,17:14:10,17,12,1, 11.9,1,1, 8.112, 10627.523, 336.117, 52792.202 23/09/21,17:14:10,18,12,1, 11.9,1,1, 8.112, 10627.524, 336.092, 52792.202 23/09/21,17:14:10,19,12,1, 11.9,1,1, 8.112, 10627.522, 336.085, 52792.175 23/09/21,17:14:11,00,12,1, 11.8,1,1, 8.108, 10627.521, 336.085, 52792.175 23/09/21,17:14:11,01,12,1, 11.8,1,1, 8.108, 10627.532, 336.115, 52792.242 23/09/21,17:14:11,02,12,1, 11.8,1,1, 8.108, 10627.533, 336.113, 52792.238 23/09/21,17:14:11,03,12,1, 11.8,1,1, 8.108, 10627.515, 336.079, 52792.197 23/09/21,17:14:11,04,12,1, 11.8,1,1, 8.108, 10627.532, 336.064, 52792.150 23/09/21,17:14:11,05,12,1, 11.8,1,1, 8.108, 10627.526, 336.107, 52792.194 23/09/21,17:14:11,06,12,1, 11.8,1,1, 8.108, 10627.565, 336.069, 52792.181 23/09/21,17:14:11,07,12,1, 11.8,1,1, 8.108, 10627.575, 336.029, 52792.120 23/09/21,17:14:11,08,12,1, 11.8,1,1, 8.108, 10627.562, 336.045, 52792.109 23/09/21,17:14:11,09,12,1, 11.8,1,1, 8.108, 10627.603, 336.080, 52792.110 23/09/21,17:14:11,10,12,1, 11.8,1,1, 8.108, 10627.573, 336.057, 52792.159 23/09/21,17:14:11,11,12,1, 11.8,1,1, 8.108, 10627.560, 336.039, 52792.160 23/09/21,17:14:11,12,12,1, 11.8,1,1, 8.108, 10627.591, 335.991, 52792.143 23/09/21,17:14:11,13,12,1, 11.8,1,1, 8.108, 10627.563, 336.006, 52792.102 23/09/21,17:14:11,14,12,1, 11.8,1,1, 8.108, 10627.567, 336.036, 52792.155 23/09/21,17:14:11,15,12,1, 11.8,1,1, 8.108, 10627.585, 336.031, 52792.119 23/09/21,17:14:11,16,12,1, 11.8,1,1, 8.108, 10627.585, 335.969, 52792.134 23/09/21,17:14:11,17,12,1, 11.8,1,1, 8.108, 10627.598, 335.991, 52792.123 23/09/21,17:14:11,18,12,1, 11.8,1,1, 8.108, 10627.587, 336.005, 52792.126 23/09/21,17:14:11,19,12,1, 11.8,1,1, 8.108, 10627.589, 335.981, 52792.098 23/09/21,17:14:12,00,12,1, 11.9,1,1, 8.112, 10627.588, 335.981, 52792.098 23/09/21,17:14:12,01,12,1, 11.9,1,1, 8.112, 10627.612, 335.960, 52792.065 23/09/21,17:14:12,02,12,1, 11.9,1,1, 8.112, 10627.607, 335.961, 52792.057 23/09/21,17:14:12,03,12,1, 11.9,1,1, 8.112, 10627.618, 335.983, 52792.120 23/09/21,17:14:12,04,12,1, 11.9,1,1, 8.112, 10627.641, 335.949, 52792.083 23/09/21,17:14:12,05,12,1, 11.9,1,1, 8.112, 10627.632, 335.928, 52792.066 23/09/21,17:14:12,06,12,1, 11.9,1,1, 8.112, 10627.648, 335.937, 52792.055 23/09/21,17:14:12,07,12,1, 11.9,1,1, 8.112, 10627.646, 335.965, 52792.042 23/09/21,17:14:12,08,12,1, 11.9,1,1, 8.112, 10627.647, 335.942, 52792.059 23/09/21,17:14:12,09,12,1, 11.9,1,1, 8.112, 10627.635, 335.928, 52792.036 23/09/21,17:14:12,10,12,1, 11.9,1,1, 8.112, 10627.664, 335.911, 52792.038 23/09/21,17:14:12,11,12,1, 11.9,1,1, 8.112, 10627.645, 335.925, 52792.018 23/09/21,17:14:12,12,12,1, 11.9,1,1, 8.112, 10627.666, 335.924, 52792.042 23/09/21,17:14:12,13,12,1, 11.9,1,1, 8.112, 10627.665, 335.914, 52792.006 23/09/21,17:14:12,14,12,1, 11.9,1,1, 8.112, 10627.678, 335.876, 52792.014 23/09/21,17:14:12,15,12,1, 11.9,1,1, 8.112, 10627.688, 335.887, 52791.993 23/09/21,17:14:12,16,12,1, 11.9,1,1, 8.112, 10627.705, 335.919, 52792.004 23/09/21,17:14:12,17,12,1, 11.9,1,1, 8.112, 10627.701, 335.910, 52792.001 23/09/21,17:14:12,18,12,1, 11.9,1,1, 8.112, 10627.720, 335.879, 52791.967 23/09/21,17:14:12,19,12,1, 11.9,1,1, 8.112, 10627.740, 335.903, 52791.998 23/09/21,17:14:13,00,12,1, 11.8,1,1, 8.109, 10627.738, 335.903, 52791.998 23/09/21,17:14:13,01,12,1, 11.8,1,1, 8.109, 10627.737, 335.897, 52792.051 23/09/21,17:14:13,02,12,1, 11.8,1,1, 8.109, 10627.775, 335.873, 52792.008 23/09/21,17:14:13,03,12,1, 11.8,1,1, 8.109, 10627.760, 335.863, 52791.963 23/09/21,17:14:13,04,12,1, 11.8,1,1, 8.109, 10627.752, 335.886, 52791.980 23/09/21,17:14:13,05,12,1, 11.8,1,1, 8.109, 10627.776, 335.892, 52791.973 23/09/21,17:14:13,06,12,1, 11.8,1,1, 8.109, 10627.768, 335.876, 52791.952 23/09/21,17:14:13,07,12,1, 11.8,1,1, 8.109, 10627.790, 335.838, 52791.924 23/09/21,17:14:13,08,12,1, 11.8,1,1, 8.109, 10627.778, 335.848, 52791.940 23/09/21,17:14:13,09,12,1, 11.8,1,1, 8.109, 10627.786, 335.866, 52791.927 23/09/21,17:14:13,10,12,1, 11.8,1,1, 8.109, 10627.790, 335.872, 52791.899 23/09/21,17:14:13,11,12,1, 11.8,1,1, 8.109, 10627.803, 335.841, 52791.932 23/09/21,17:14:13,12,12,1, 11.8,1,1, 8.109, 10627.815, 335.823, 52791.868 23/09/21,17:14:13,13,12,1, 11.8,1,1, 8.109, 10627.800, 335.813, 52791.909 23/09/21,17:14:13,14,12,1, 11.8,1,1, 8.109, 10627.836, 335.861, 52791.932 23/09/21,17:14:13,15,12,1, 11.8,1,1, 8.109, 10627.839, 335.805, 52791.874 23/09/21,17:14:13,16,12,1, 11.8,1,1, 8.109, 10627.822, 335.805, 52791.860 23/09/21,17:14:13,17,12,1, 11.8,1,1, 8.109, 10627.853, 335.834, 52791.897 23/09/21,17:14:13,18,12,1, 11.8,1,1, 8.109, 10627.876, 335.833, 52791.891 23/09/21,17:14:13,19,12,1, 11.8,1,1, 8.109, 10627.876, 335.815, 52791.856 23/09/21,17:14:14,00,12,1, 12.0,1,1, 8.116, 10627.872, 335.815, 52791.856 23/09/21,17:14:14,01,12,1, 12.0,1,1, 8.116, 10627.880, 335.789, 52791.847 23/09/21,17:14:14,02,12,1, 12.0,1,1, 8.116, 10627.885, 335.803, 52791.839 23/09/21,17:14:14,03,12,1, 12.0,1,1, 8.116, 10627.923, 335.790, 52791.833 23/09/21,17:14:14,04,12,1, 12.0,1,1, 8.116, 10627.929, 335.788, 52791.867 23/09/21,17:14:14,05,12,1, 12.0,1,1, 8.116, 10627.905, 335.734, 52791.789 23/09/21,17:14:14,06,12,1, 12.0,1,1, 8.116, 10627.935, 335.762, 52791.833 23/09/21,17:14:14,07,12,1, 12.0,1,1, 8.116, 10627.945, 335.779, 52791.832 23/09/21,17:14:14,08,12,1, 12.0,1,1, 8.116, 10627.955, 335.753, 52791.812 23/09/21,17:14:14,09,12,1, 12.0,1,1, 8.116, 10627.977, 335.730, 52791.759 23/09/21,17:14:14,10,12,1, 12.0,1,1, 8.116, 10627.972, 335.730, 52791.766 23/09/21,17:14:14,11,12,1, 12.0,1,1, 8.116, 10627.987, 335.740, 52791.758 23/09/21,17:14:14,12,12,1, 12.0,1,1, 8.116, 10627.989, 335.735, 52791.810 23/09/21,17:14:14,13,12,1, 12.0,1,1, 8.116, 10627.992, 335.718, 52791.768 23/09/21,17:14:14,14,12,1, 12.0,1,1, 8.116, 10627.994, 335.703, 52791.760 23/09/21,17:14:14,15,12,1, 12.0,1,1, 8.116, 10628.017, 335.706, 52791.757 23/09/21,17:14:14,16,12,1, 12.0,1,1, 8.116, 10628.033, 335.720, 52791.748 23/09/21,17:14:14,17,12,1, 12.0,1,1, 8.116, 10628.062, 335.683, 52791.723 23/09/21,17:14:14,18,12,1, 12.0,1,1, 8.116, 10628.029, 335.659, 52791.593 23/09/21,17:14:14,19,12,1, 12.0,1,1, 8.116, 10628.047, 335.673, 52791.614 23/09/21,17:14:15,00,12,1, 11.8,1,1, 8.113, 10628.047, 335.673, 52791.614 23/09/21,17:14:15,01,12,1, 11.8,1,1, 8.113, 10628.105, 335.666, 52791.755 23/09/21,17:14:15,02,12,1, 11.8,1,1, 8.113, 10628.079, 335.643, 52791.696 23/09/21,17:14:15,03,12,1, 11.8,1,1, 8.113, 10628.085, 335.635, 52791.700 23/09/21,17:14:15,04,12,1, 11.8,1,1, 8.113, 10628.089, 335.655, 52791.667 23/09/21,17:14:15,05,12,1, 11.8,1,1, 8.113, 10628.121, 335.646, 52791.684 23/09/21,17:14:15,06,12,1, 11.8,1,1, 8.113, 10628.101, 335.611, 52791.665 23/09/21,17:14:15,07,12,1, 11.8,1,1, 8.113, 10628.129, 335.599, 52791.637 23/09/21,17:14:15,08,12,1, 11.8,1,1, 8.113, 10628.111, 335.609, 52791.648 23/09/21,17:14:15,09,12,1, 11.8,1,1, 8.113, 10628.115, 335.619, 52791.647 23/09/21,17:14:15,10,12,1, 11.8,1,1, 8.113, 10628.149, 335.591, 52791.696 23/09/21,17:14:15,11,12,1, 11.8,1,1, 8.113, 10628.145, 335.571, 52791.640 23/09/21,17:14:15,12,12,1, 11.8,1,1, 8.113, 10628.136, 335.568, 52791.593 23/09/21,17:14:15,13,12,1, 11.8,1,1, 8.113, 10628.167, 335.577, 52791.620 23/09/21,17:14:15,14,12,1, 11.8,1,1, 8.113, 10628.164, 335.562, 52791.625 23/09/21,17:14:15,15,12,1, 11.8,1,1, 8.113, 10628.150, 335.520, 52791.607 23/09/21,17:14:15,16,12,1, 11.8,1,1, 8.113, 10628.149, 335.534, 52791.643 23/09/21,17:14:15,17,12,1, 11.8,1,1, 8.113, 10628.193, 335.527, 52791.583 23/09/21,17:14:15,18,12,1, 11.8,1,1, 8.113, 10628.206, 335.554, 52791.633 23/09/21,17:14:15,19,12,1, 11.8,1,1, 8.113, 10628.190, 335.520, 52791.626 23/09/21,17:14:16,00,12,1, 11.9,1,1, 8.116, 10628.189, 335.520, 52791.626 23/09/21,17:14:16,01,12,1, 11.9,1,1, 8.116, 10628.209, 335.495, 52791.549 23/09/21,17:14:16,02,12,1, 11.9,1,1, 8.116, 10628.192, 335.515, 52791.537 23/09/21,17:14:16,03,12,1, 11.9,1,1, 8.116, 10628.232, 335.505, 52791.568 23/09/21,17:14:16,04,12,1, 11.9,1,1, 8.116, 10628.210, 335.478, 52791.524 23/09/21,17:14:16,05,12,1, 11.9,1,1, 8.116, 10628.205, 335.455, 52791.528 23/09/21,17:14:16,06,12,1, 11.9,1,1, 8.116, 10628.218, 335.485, 52791.533 23/09/21,17:14:16,07,12,1, 11.9,1,1, 8.116, 10628.228, 335.474, 52791.546 23/09/21,17:14:16,08,12,1, 11.9,1,1, 8.116, 10628.233, 335.435, 52791.507 23/09/21,17:14:16,09,12,1, 11.9,1,1, 8.116, 10628.253, 335.431, 52791.459 23/09/21,17:14:16,10,12,1, 11.9,1,1, 8.116, 10628.249, 335.448, 52791.470 23/09/21,17:14:16,11,12,1, 11.9,1,1, 8.116, 10628.265, 335.437, 52791.477 23/09/21,17:14:16,12,12,1, 11.9,1,1, 8.116, 10628.279, 335.416, 52791.498 23/09/21,17:14:16,13,12,1, 11.9,1,1, 8.116, 10628.255, 335.402, 52791.470 23/09/21,17:14:16,14,12,1, 11.9,1,1, 8.116, 10628.296, 335.353, 52791.448 23/09/21,17:14:16,15,12,1, 11.9,1,1, 8.116, 10628.269, 335.368, 52791.495 23/09/21,17:14:16,16,12,1, 11.9,1,1, 8.116, 10628.308, 335.383, 52791.465 23/09/21,17:14:16,17,12,1, 11.9,1,1, 8.116, 10628.320, 335.352, 52791.450 23/09/21,17:14:16,18,12,1, 11.9,1,1, 8.116, 10628.307, 335.319, 52791.455 23/09/21,17:14:16,19,12,1, 11.9,1,1, 8.116, 10628.315, 335.356, 52791.448 23/09/21,17:14:17,00,12,1, 12.0,1,1, 8.108, 10628.314, 335.356, 52791.448 23/09/21,17:14:17,01,12,1, 12.0,1,1, 8.108, 10628.340, 335.329, 52791.419 23/09/21,17:14:17,02,12,1, 12.0,1,1, 8.108, 10628.323, 335.307, 52791.437 23/09/21,17:14:17,03,12,1, 12.0,1,1, 8.108, 10628.344, 335.294, 52791.446 23/09/21,17:14:17,04,12,1, 12.0,1,1, 8.108, 10628.347, 335.314, 52791.447 23/09/21,17:14:17,05,12,1, 12.0,1,1, 8.108, 10628.358, 335.300, 52791.444 23/09/21,17:14:17,06,12,1, 12.0,1,1, 8.108, 10628.348, 335.265, 52791.398 23/09/21,17:14:17,07,12,1, 12.0,1,1, 8.108, 10628.379, 335.232, 52791.406 23/09/21,17:14:17,08,12,1, 12.0,1,1, 8.108, 10628.351, 335.268, 52791.359 23/09/21,17:14:17,09,12,1, 12.0,1,1, 8.108, 10628.400, 335.258, 52791.382 23/09/21,17:14:17,10,12,1, 12.0,1,1, 8.108, 10628.378, 335.223, 52791.378 23/09/21,17:14:17,11,12,1, 12.0,1,1, 8.108, 10628.374, 335.221, 52791.345 23/09/21,17:14:17,12,12,1, 12.0,1,1, 8.108, 10628.376, 335.240, 52791.325 23/09/21,17:14:17,13,12,1, 12.0,1,1, 8.108, 10628.379, 335.233, 52791.327 23/09/21,17:14:17,14,12,1, 12.0,1,1, 8.108, 10628.408, 335.195, 52791.386 23/09/21,17:14:17,15,12,1, 12.0,1,1, 8.108, 10628.411, 335.187, 52791.315 23/09/21,17:14:17,16,12,1, 12.0,1,1, 8.108, 10628.395, 335.206, 52791.281 23/09/21,17:14:17,17,12,1, 12.0,1,1, 8.108, 10628.437, 335.208, 52791.251 23/09/21,17:14:17,18,12,1, 12.0,1,1, 8.108, 10628.437, 335.178, 52791.310 23/09/21,17:14:17,19,12,1, 12.0,1,1, 8.108, 10628.420, 335.182, 52791.383 23/09/21,17:14:18,00,12,1, 11.9,1,1, 8.112, 10628.414, 335.182, 52791.383 23/09/21,17:14:18,01,12,1, 11.9,1,1, 8.112, 10628.449, 335.162, 52791.222 23/09/21,17:14:18,02,12,1, 11.9,1,1, 8.112, 10628.488, 335.164, 52791.356 23/09/21,17:14:18,03,12,1, 11.9,1,1, 8.112, 10628.455, 335.140, 52791.240 23/09/21,17:14:18,04,12,1, 11.9,1,1, 8.112, 10628.472, 335.126, 52791.289 23/09/21,17:14:18,05,12,1, 11.9,1,1, 8.112, 10628.455, 335.131, 52791.247 23/09/21,17:14:18,06,12,1, 11.9,1,1, 8.112, 10628.485, 335.138, 52791.212 23/09/21,17:14:18,07,12,1, 11.9,1,1, 8.112, 10628.491, 335.110, 52791.252 23/09/21,17:14:18,08,12,1, 11.9,1,1, 8.112, 10628.507, 335.097, 52791.229 23/09/21,17:14:18,09,12,1, 11.9,1,1, 8.112, 10628.533, 335.065, 52791.221 23/09/21,17:14:18,10,12,1, 11.9,1,1, 8.112, 10628.519, 335.078, 52791.207 23/09/21,17:14:18,11,12,1, 11.9,1,1, 8.112, 10628.508, 335.089, 52791.161 23/09/21,17:14:18,12,12,1, 11.9,1,1, 8.112, 10628.526, 335.055, 52791.171 23/09/21,17:14:18,13,12,1, 11.9,1,1, 8.112, 10628.519, 335.037, 52791.135 23/09/21,17:14:18,14,12,1, 11.9,1,1, 8.112, 10628.529, 335.058, 52791.131 23/09/21,17:14:18,15,12,1, 11.9,1,1, 8.112, 10628.561, 335.033, 52791.150 23/09/21,17:14:18,16,12,1, 11.9,1,1, 8.112, 10628.548, 335.023, 52791.162 23/09/21,17:14:18,17,12,1, 11.9,1,1, 8.112, 10628.557, 335.005, 52791.138 23/09/21,17:14:18,18,12,1, 11.9,1,1, 8.112, 10628.580, 334.998, 52791.104 23/09/21,17:14:18,19,12,1, 11.9,1,1, 8.112, 10628.569, 335.040, 52791.129 23/09/21,17:14:19,00,12,1, 11.8,1,1, 8.108, 10628.564, 335.040, 52791.129 23/09/21,17:14:19,01,12,1, 11.8,1,1, 8.108, 10628.588, 334.982, 52791.100 23/09/21,17:14:19,02,12,1, 11.8,1,1, 8.108, 10628.592, 334.985, 52791.126 23/09/21,17:14:19,03,12,1, 11.8,1,1, 8.108, 10628.608, 334.991, 52791.158 23/09/21,17:14:19,04,12,1, 11.8,1,1, 8.108, 10628.594, 334.996, 52791.161 23/09/21,17:14:19,05,12,1, 11.8,1,1, 8.108, 10628.615, 334.969, 52791.112 23/09/21,17:14:19,06,12,1, 11.8,1,1, 8.108, 10628.607, 334.950, 52791.063 23/09/21,17:14:19,07,12,1, 11.8,1,1, 8.108, 10628.634, 334.950, 52791.096 23/09/21,17:14:19,08,12,1, 11.8,1,1, 8.108, 10628.642, 334.968, 52791.113 23/09/21,17:14:19,09,12,1, 11.8,1,1, 8.108, 10628.649, 334.964, 52791.045 23/09/21,17:14:19,10,12,1, 11.8,1,1, 8.108, 10628.642, 334.903, 52791.060 23/09/21,17:14:19,11,12,1, 11.8,1,1, 8.108, 10628.653, 334.900, 52791.048 23/09/21,17:14:19,12,12,1, 11.8,1,1, 8.108, 10628.655, 334.935, 52791.047 23/09/21,17:14:19,13,12,1, 11.8,1,1, 8.108, 10628.670, 334.910, 52791.018 23/09/21,17:14:19,14,12,1, 11.8,1,1, 8.108, 10628.673, 334.877, 52791.058 23/09/21,17:14:19,15,12,1, 11.8,1,1, 8.108, 10628.674, 334.881, 52791.019 23/09/21,17:14:19,16,12,1, 11.8,1,1, 8.108, 10628.670, 334.886, 52790.994 23/09/21,17:14:19,17,12,1, 11.8,1,1, 8.108, 10628.684, 334.896, 52791.008 23/09/21,17:14:19,18,12,1, 11.8,1,1, 8.108, 10628.703, 334.860, 52791.009 23/09/21,17:14:19,19,12,1, 11.8,1,1, 8.108, 10628.714, 334.839, 52791.019 23/09/21,17:14:20,00,12,1, 11.9,1,1, 8.113, 10628.706, 334.839, 52791.019 23/09/21,17:14:20,01,12,1, 11.9,1,1, 8.113, 10628.697, 334.854, 52791.041 23/09/21,17:14:20,02,12,1, 11.9,1,1, 8.113, 10628.725, 334.840, 52791.002 23/09/21,17:14:20,03,12,1, 11.9,1,1, 8.113, 10628.749, 334.786, 52790.996 23/09/21,17:14:20,04,12,1, 11.9,1,1, 8.113, 10628.740, 334.793, 52790.952 23/09/21,17:14:20,05,12,1, 11.9,1,1, 8.113, 10628.774, 334.764, 52790.691 23/09/21,17:14:20,06,12,1, 11.9,1,1, 8.113, 10628.715, 334.812, 52790.971 23/09/21,17:14:20,07,12,1, 11.9,1,1, 8.113, 10628.728, 334.797, 52790.979 23/09/21,17:14:20,08,12,1, 11.9,1,1, 8.113, 10628.754, 334.749, 52790.944 23/09/21,17:14:20,09,12,1, 11.9,1,1, 8.113, 10628.774, 334.760, 52790.943 23/09/21,17:14:20,10,12,1, 11.9,1,1, 8.113, 10628.786, 334.759, 52790.933 23/09/21,17:14:20,11,12,1, 11.9,1,1, 8.113, 10628.783, 334.751, 52790.944 23/09/21,17:14:20,12,12,1, 11.9,1,1, 8.113, 10628.807, 334.719, 52790.953 23/09/21,17:14:20,13,12,1, 11.9,1,1, 8.113, 10628.806, 334.711, 52790.954 23/09/21,17:14:20,14,12,1, 11.9,1,1, 8.113, 10628.805, 334.748, 52790.942 23/09/21,17:14:20,15,12,1, 11.9,1,1, 8.113, 10628.810, 334.742, 52790.933 23/09/21,17:14:20,16,12,1, 11.9,1,1, 8.113, 10628.825, 334.728, 52790.916 23/09/21,17:14:20,17,12,1, 11.9,1,1, 8.113, 10628.843, 334.709, 52790.899 23/09/21,17:14:20,18,12,1, 11.9,1,1, 8.113, 10628.861, 334.699, 52790.890 23/09/21,17:14:20,19,12,1, 11.9,1,1, 8.113, 10628.844, 334.733, 52790.881 23/09/21,17:14:21,00,11,1, 11.9,1,1, 8.106, 10628.840, 334.733, 52790.881 23/09/21,17:14:21,01,11,1, 11.9,1,1, 8.106, 10628.868, 334.699, 52790.857 23/09/21,17:14:21,02,11,1, 11.9,1,1, 8.106, 10628.848, 334.673, 52790.829 23/09/21,17:14:21,03,11,1, 11.9,1,1, 8.106, 10628.857, 334.693, 52790.840 23/09/21,17:14:21,04,11,1, 11.9,1,1, 8.106, 10628.870, 334.700, 52790.865 23/09/21,17:14:21,05,11,1, 11.9,1,1, 8.106, 10628.898, 334.671, 52790.852 23/09/21,17:14:21,06,11,1, 11.9,1,1, 8.106, 10628.877, 334.641, 52790.848 23/09/21,17:14:21,07,11,1, 11.9,1,1, 8.106, 10628.901, 334.635, 52790.834 23/09/21,17:14:21,08,11,1, 11.9,1,1, 8.106, 10628.914, 334.649, 52790.827 23/09/21,17:14:21,09,11,1, 11.9,1,1, 8.106, 10628.915, 334.658, 52790.824 23/09/21,17:14:21,10,11,1, 11.9,1,1, 8.106, 10628.900, 334.632, 52790.848 23/09/21,17:14:21,11,11,1, 11.9,1,1, 8.106, 10628.927, 334.604, 52790.784 23/09/21,17:14:21,12,11,1, 11.9,1,1, 8.106, 10628.928, 334.620, 52790.793 23/09/21,17:14:21,13,11,1, 11.9,1,1, 8.106, 10628.946, 334.608, 52790.762 23/09/21,17:14:21,14,11,1, 11.9,1,1, 8.106, 10628.949, 334.613, 52790.757 23/09/21,17:14:21,15,11,1, 11.9,1,1, 8.106, 10628.965, 334.588, 52790.785 23/09/21,17:14:21,16,11,1, 11.9,1,1, 8.106, 10628.946, 334.604, 52790.735 23/09/21,17:14:21,17,11,1, 11.9,1,1, 8.106, 10628.970, 334.607, 52790.757 23/09/21,17:14:21,18,11,1, 11.9,1,1, 8.106, 10628.954, 334.598, 52790.752 23/09/21,17:14:21,19,11,1, 11.9,1,1, 8.106, 10628.971, 334.598, 52790.728 23/09/21,17:14:22,00,11,1, 11.9,1,1, 8.112, 10628.965, 334.598, 52790.728 23/09/21,17:14:22,01,11,1, 11.9,1,1, 8.112, 10628.999, 334.570, 52790.736 23/09/21,17:14:22,02,11,1, 11.9,1,1, 8.112, 10629.009, 334.583, 52790.717 23/09/21,17:14:22,03,11,1, 11.9,1,1, 8.112, 10629.018, 334.582, 52790.740 23/09/21,17:14:22,04,11,1, 11.9,1,1, 8.112, 10629.040, 334.548, 52790.708 23/09/21,17:14:22,05,11,1, 11.9,1,1, 8.112, 10629.002, 334.554, 52790.710 23/09/21,17:14:22,06,11,1, 11.9,1,1, 8.112, 10629.041, 334.561, 52790.716 23/09/21,17:14:22,07,11,1, 11.9,1,1, 8.112, 10629.062, 334.562, 52790.719 23/09/21,17:14:22,08,11,1, 11.9,1,1, 8.112, 10629.066, 334.546, 52790.694 23/09/21,17:14:22,09,11,1, 11.9,1,1, 8.112, 10629.079, 334.513, 52790.667 23/09/21,17:14:22,10,11,1, 11.9,1,1, 8.112, 10629.084, 334.521, 52790.660 23/09/21,17:14:22,11,11,1, 11.9,1,1, 8.112, 10629.099, 334.521, 52790.686 23/09/21,17:14:22,12,11,1, 11.9,1,1, 8.112, 10629.124, 334.519, 52790.658 23/09/21,17:14:22,13,11,1, 11.9,1,1, 8.112, 10629.106, 334.513, 52790.684 23/09/21,17:14:22,14,11,1, 11.9,1,1, 8.112, 10629.086, 334.497, 52790.634 23/09/21,17:14:22,15,11,1, 11.9,1,1, 8.112, 10629.112, 334.497, 52790.627 23/09/21,17:14:22,16,11,1, 11.9,1,1, 8.112, 10629.144, 334.506, 52790.649 23/09/21,17:14:22,17,11,1, 11.9,1,1, 8.112, 10629.156, 334.472, 52790.621 23/09/21,17:14:22,18,11,1, 11.9,1,1, 8.112, 10629.153, 334.455, 52790.629 23/09/21,17:14:22,19,11,1, 11.9,1,1, 8.112, 10629.179, 334.477, 52790.619 23/09/21,17:14:23,00,12,1, 11.9,1,1, 8.112, 10629.174, 334.477, 52790.619 23/09/21,17:14:23,01,12,1, 11.9,1,1, 8.112, 10629.194, 334.489, 52790.612 23/09/21,17:14:23,02,12,1, 11.9,1,1, 8.112, 10629.179, 334.434, 52790.589 23/09/21,17:14:23,03,12,1, 11.9,1,1, 8.112, 10629.170, 334.410, 52790.584 23/09/21,17:14:23,04,12,1, 11.9,1,1, 8.112, 10629.165, 334.455, 52790.584 23/09/21,17:14:23,05,12,1, 11.9,1,1, 8.112, 10629.196, 334.442, 52790.562 23/09/21,17:14:23,06,12,1, 11.9,1,1, 8.112, 10629.219, 334.390, 52790.556 23/09/21,17:14:23,07,12,1, 11.9,1,1, 8.112, 10629.216, 334.400, 52790.539 23/09/21,17:14:23,08,12,1, 11.9,1,1, 8.112, 10629.250, 334.407, 52790.549 23/09/21,17:14:23,09,12,1, 11.9,1,1, 8.112, 10629.249, 334.415, 52790.554 23/09/21,17:14:23,10,12,1, 11.9,1,1, 8.112, 10629.266, 334.385, 52790.560 23/09/21,17:14:23,11,12,1, 11.9,1,1, 8.112, 10629.265, 334.365, 52790.508 23/09/21,17:14:23,12,12,1, 11.9,1,1, 8.112, 10629.266, 334.365, 52790.476 23/09/21,17:14:23,13,12,1, 11.9,1,1, 8.112, 10629.267, 334.395, 52790.511 23/09/21,17:14:23,14,12,1, 11.9,1,1, 8.112, 10629.298, 334.351, 52790.512 23/09/21,17:14:23,15,12,1, 11.9,1,1, 8.112, 10629.323, 334.335, 52790.474 23/09/21,17:14:23,16,12,1, 11.9,1,1, 8.112, 10629.295, 334.324, 52790.455 23/09/21,17:14:23,17,12,1, 11.9,1,1, 8.112, 10629.295, 334.353, 52790.464 23/09/21,17:14:23,18,12,1, 11.9,1,1, 8.112, 10629.333, 334.337, 52790.463 23/09/21,17:14:23,19,12,1, 11.9,1,1, 8.112, 10629.344, 334.320, 52790.479 23/09/21,17:14:24,00,12,1, 11.9,1,1, 8.111, 10629.340, 334.320, 52790.479 23/09/21,17:14:24,01,12,1, 11.9,1,1, 8.111, 10629.348, 334.282, 52790.446 23/09/21,17:14:24,02,12,1, 11.9,1,1, 8.111, 10629.356, 334.315, 52790.442 23/09/21,17:14:24,03,12,1, 11.9,1,1, 8.111, 10629.379, 334.321, 52790.433 23/09/21,17:14:24,04,12,1, 11.9,1,1, 8.111, 10629.371, 334.278, 52790.418 23/09/21,17:14:24,05,12,1, 11.9,1,1, 8.111, 10629.381, 334.277, 52790.380 23/09/21,17:14:24,06,12,1, 11.9,1,1, 8.111, 10629.382, 334.284, 52790.439 23/09/21,17:14:24,07,12,1, 11.9,1,1, 8.111, 10629.417, 334.277, 52790.434 23/09/21,17:14:24,08,12,1, 11.9,1,1, 8.111, 10629.393, 334.249, 52790.390 23/09/21,17:14:24,09,12,1, 11.9,1,1, 8.111, 10629.418, 334.233, 52790.377 23/09/21,17:14:24,10,12,1, 11.9,1,1, 8.111, 10629.420, 334.215, 52790.362 23/09/21,17:14:24,11,12,1, 11.9,1,1, 8.111, 10629.398, 334.247, 52790.371 23/09/21,17:14:24,12,12,1, 11.9,1,1, 8.111, 10629.442, 334.243, 52790.374 23/09/21,17:14:24,13,12,1, 11.9,1,1, 8.111, 10629.441, 334.208, 52790.363 23/09/21,17:14:24,14,12,1, 11.9,1,1, 8.111, 10629.429, 334.179, 52790.341 23/09/21,17:14:24,15,12,1, 11.9,1,1, 8.111, 10629.457, 334.190, 52790.311 23/09/21,17:14:24,16,12,1, 11.9,1,1, 8.111, 10629.445, 334.191, 52790.316 23/09/21,17:14:24,17,12,1, 11.9,1,1, 8.111, 10629.474, 334.175, 52790.322 23/09/21,17:14:24,18,12,1, 11.9,1,1, 8.111, 10629.475, 334.142, 52790.277 23/09/21,17:14:24,19,12,1, 11.9,1,1, 8.111, 10629.479, 334.159, 52790.311 23/09/21,17:14:25,00,12,1, 12.0,1,1, 8.109, 10629.474, 334.159, 52790.311 23/09/21,17:14:25,01,12,1, 12.0,1,1, 8.109, 10629.497, 334.139, 52790.288 23/09/21,17:14:25,02,12,1, 12.0,1,1, 8.109, 10629.521, 334.118, 52790.289 23/09/21,17:14:25,03,12,1, 12.0,1,1, 8.109, 10629.513, 334.085, 52790.264 23/09/21,17:14:25,04,12,1, 12.0,1,1, 8.109, 10629.506, 334.113, 52790.247 23/09/21,17:14:25,05,12,1, 12.0,1,1, 8.109, 10629.537, 334.121, 52790.283 23/09/21,17:14:25,06,12,1, 12.0,1,1, 8.109, 10629.537, 334.089, 52790.245 23/09/21,17:14:25,07,12,1, 12.0,1,1, 8.109, 10629.542, 334.068, 52790.220 23/09/21,17:14:25,08,12,1, 12.0,1,1, 8.109, 10629.550, 334.074, 52790.215 23/09/21,17:14:25,09,12,1, 12.0,1,1, 8.109, 10629.589, 334.112, 52790.226 23/09/21,17:14:25,10,12,1, 12.0,1,1, 8.109, 10629.589, 334.081, 52790.236 23/09/21,17:14:25,11,12,1, 12.0,1,1, 8.109, 10629.597, 334.059, 52790.197 23/09/21,17:14:25,12,12,1, 12.0,1,1, 8.109, 10629.591, 334.033, 52790.194 23/09/21,17:14:25,13,12,1, 12.0,1,1, 8.109, 10629.586, 334.058, 52790.223 23/09/21,17:14:25,14,12,1, 12.0,1,1, 8.109, 10629.600, 334.038, 52790.174 23/09/21,17:14:25,15,12,1, 12.0,1,1, 8.109, 10629.634, 333.999, 52790.159 23/09/21,17:14:25,16,12,1, 12.0,1,1, 8.109, 10629.616, 334.003, 52790.150 23/09/21,17:14:25,17,12,1, 12.0,1,1, 8.109, 10629.625, 333.982, 52790.151 23/09/21,17:14:25,18,12,1, 12.0,1,1, 8.109, 10629.639, 333.996, 52790.154 23/09/21,17:14:25,19,12,1, 12.0,1,1, 8.109, 10629.638, 334.025, 52790.149 23/09/21,17:14:26,00,12,1, 11.9,1,1, 8.114, 10629.632, 334.025, 52790.149 23/09/21,17:14:26,01,12,1, 11.9,1,1, 8.114, 10629.648, 333.955, 52790.098 23/09/21,17:14:26,02,12,1, 11.9,1,1, 8.114, 10629.648, 333.967, 52790.120 23/09/21,17:14:26,03,12,1, 11.9,1,1, 8.114, 10629.686, 333.970, 52790.099 23/09/21,17:14:26,04,12,1, 11.9,1,1, 8.114, 10629.672, 333.934, 52790.111 23/09/21,17:14:26,05,12,1, 11.9,1,1, 8.114, 10629.675, 333.918, 52790.053 23/09/21,17:14:26,06,12,1, 11.9,1,1, 8.114, 10629.684, 333.895, 52790.079 23/09/21,17:14:26,07,12,1, 11.9,1,1, 8.114, 10629.693, 333.923, 52790.070 23/09/21,17:14:26,08,12,1, 11.9,1,1, 8.114, 10629.695, 333.912, 52790.091 23/09/21,17:14:26,09,12,1, 11.9,1,1, 8.114, 10629.739, 333.884, 52790.063 23/09/21,17:14:26,10,12,1, 11.9,1,1, 8.114, 10629.722, 333.868, 52790.039 23/09/21,17:14:26,11,12,1, 11.9,1,1, 8.114, 10629.718, 333.890, 52790.031 23/09/21,17:14:26,12,12,1, 11.9,1,1, 8.114, 10629.753, 333.900, 52790.059 23/09/21,17:14:26,13,12,1, 11.9,1,1, 8.114, 10629.757, 333.867, 52790.048 23/09/21,17:14:26,14,12,1, 11.9,1,1, 8.114, 10629.716, 333.845, 52790.136 23/09/21,17:14:26,15,12,1, 11.9,1,1, 8.114, 10629.750, 333.839, 52790.156 23/09/21,17:14:26,16,12,1, 11.9,1,1, 8.114, 10629.757, 333.850, 52789.995 23/09/21,17:14:26,17,12,1, 11.9,1,1, 8.114, 10629.742, 333.847, 52790.019 23/09/21,17:14:26,18,12,1, 11.9,1,1, 8.114, 10629.764, 333.837, 52789.969 23/09/21,17:14:26,19,12,1, 11.9,1,1, 8.114, 10629.786, 333.781, 52789.966 23/09/21,17:14:27,00,12,1, 11.9,1,1, 8.109, 10629.783, 333.781, 52789.966 23/09/21,17:14:27,01,12,1, 11.9,1,1, 8.109, 10629.782, 333.814, 52789.974 23/09/21,17:14:27,02,12,1, 11.9,1,1, 8.109, 10629.807, 333.785, 52789.963 23/09/21,17:14:27,03,12,1, 11.9,1,1, 8.109, 10629.820, 333.778, 52789.997 23/09/21,17:14:27,04,12,1, 11.9,1,1, 8.109, 10629.794, 333.759, 52789.950 23/09/21,17:14:27,05,12,1, 11.9,1,1, 8.109, 10629.804, 333.782, 52789.949 23/09/21,17:14:27,06,12,1, 11.9,1,1, 8.109, 10629.826, 333.735, 52789.940 23/09/21,17:14:27,07,12,1, 11.9,1,1, 8.109, 10629.856, 333.737, 52789.884 23/09/21,17:14:27,08,12,1, 11.9,1,1, 8.109, 10629.823, 333.723, 52789.894 23/09/21,17:14:27,09,12,1, 11.9,1,1, 8.109, 10629.864, 333.741, 52789.881 23/09/21,17:14:27,10,12,1, 11.9,1,1, 8.109, 10629.847, 333.739, 52789.887 23/09/21,17:14:27,11,12,1, 11.9,1,1, 8.109, 10629.840, 333.719, 52789.875 23/09/21,17:14:27,12,12,1, 11.9,1,1, 8.109, 10629.859, 333.670, 52789.838 23/09/21,17:14:27,13,12,1, 11.9,1,1, 8.109, 10629.877, 333.680, 52789.849 23/09/21,17:14:27,14,12,1, 11.9,1,1, 8.109, 10629.887, 333.706, 52789.872 23/09/21,17:14:27,15,12,1, 11.9,1,1, 8.109, 10629.879, 333.699, 52789.885 23/09/21,17:14:27,16,12,1, 11.9,1,1, 8.109, 10629.904, 333.648, 52789.847 23/09/21,17:14:27,17,12,1, 11.9,1,1, 8.109, 10629.883, 333.656, 52789.821 23/09/21,17:14:27,18,12,1, 11.9,1,1, 8.109, 10629.913, 333.641, 52789.796 23/09/21,17:14:27,19,12,1, 11.9,1,1, 8.109, 10629.905, 333.651, 52789.819 23/09/21,17:14:28,00,12,1, 11.9,1,1, 8.109, 10629.900, 333.651, 52789.819 23/09/21,17:14:28,01,12,1, 11.9,1,1, 8.109, 10629.963, 333.632, 52789.811 23/09/21,17:14:28,02,12,1, 11.9,1,1, 8.109, 10629.939, 333.625, 52789.779 23/09/21,17:14:28,03,12,1, 11.9,1,1, 8.109, 10629.932, 333.618, 52789.798 23/09/21,17:14:28,04,12,1, 11.9,1,1, 8.109, 10629.949, 333.623, 52789.776 23/09/21,17:14:28,05,12,1, 11.9,1,1, 8.109, 10629.928, 333.601, 52789.800 23/09/21,17:14:28,06,12,1, 11.9,1,1, 8.109, 10629.962, 333.570, 52789.767 23/09/21,17:14:28,07,12,1, 11.9,1,1, 8.109, 10629.938, 333.575, 52789.728 23/09/21,17:14:28,08,12,1, 11.9,1,1, 8.109, 10629.945, 333.598, 52789.694 23/09/21,17:14:28,09,12,1, 11.9,1,1, 8.109, 10629.960, 333.576, 52789.790 23/09/21,17:14:28,10,12,1, 11.9,1,1, 8.109, 10629.930, 333.520, 52789.554 23/09/21,17:14:28,11,12,1, 11.9,1,1, 8.109, 10629.964, 333.519, 52789.798 23/09/21,17:14:28,12,12,1, 11.9,1,1, 8.109, 10630.020, 333.527, 52789.745 23/09/21,17:14:28,13,12,1, 11.9,1,1, 8.109, 10630.000, 333.538, 52789.715 23/09/21,17:14:28,14,12,1, 11.9,1,1, 8.109, 10630.008, 333.511, 52789.735 23/09/21,17:14:28,15,12,1, 11.9,1,1, 8.109, 10629.995, 333.482, 52789.676 23/09/21,17:14:28,16,12,1, 11.9,1,1, 8.109, 10630.002, 333.492, 52789.671 23/09/21,17:14:28,17,12,1, 11.9,1,1, 8.109, 10630.014, 333.515, 52789.674 23/09/21,17:14:28,18,12,1, 11.9,1,1, 8.109, 10630.045, 333.472, 52789.508 23/09/21,17:14:28,19,12,1, 11.9,1,1, 8.109, 10630.021, 333.461, 52789.634 23/09/21,17:14:29,00,12,1, 11.9,1,1, 8.109, 10630.016, 333.461, 52789.634 23/09/21,17:14:29,01,12,1, 11.9,1,1, 8.109, 10630.000, 333.449, 52789.643 23/09/21,17:14:29,02,12,1, 11.9,1,1, 8.109, 10630.028, 333.467, 52789.634 23/09/21,17:14:29,03,12,1, 11.9,1,1, 8.109, 10630.047, 333.437, 52789.649 23/09/21,17:14:29,04,12,1, 11.9,1,1, 8.109, 10630.049, 333.415, 52789.617 23/09/21,17:14:29,05,12,1, 11.9,1,1, 8.109, 10630.044, 333.403, 52789.586 23/09/21,17:14:29,06,12,1, 11.9,1,1, 8.109, 10630.030, 333.418, 52789.580 23/09/21,17:14:29,07,12,1, 11.9,1,1, 8.109, 10630.052, 333.417, 52789.553 23/09/21,17:14:29,08,12,1, 11.9,1,1, 8.109, 10630.076, 333.379, 52789.585 23/09/21,17:14:29,09,12,1, 11.9,1,1, 8.109, 10630.074, 333.366, 52789.513 23/09/21,17:14:29,10,12,1, 11.9,1,1, 8.109, 10630.060, 333.374, 52789.525 23/09/21,17:14:29,11,12,1, 11.9,1,1, 8.109, 10630.047, 333.366, 52789.532 23/09/21,17:14:29,12,12,1, 11.9,1,1, 8.109, 10630.084, 333.367, 52789.529 23/09/21,17:14:29,13,12,1, 11.9,1,1, 8.109, 10630.088, 333.334, 52789.538 23/09/21,17:14:29,14,12,1, 11.9,1,1, 8.109, 10630.062, 333.337, 52789.508 23/09/21,17:14:29,15,12,1, 11.9,1,1, 8.109, 10630.073, 333.357, 52789.503 23/09/21,17:14:29,16,12,1, 11.9,1,1, 8.109, 10630.084, 333.330, 52789.501 23/09/21,17:14:29,17,12,1, 11.9,1,1, 8.109, 10630.108, 333.302, 52789.476 23/09/21,17:14:29,18,12,1, 11.9,1,1, 8.109, 10630.103, 333.267, 52789.447 23/09/21,17:14:29,19,12,1, 11.9,1,1, 8.109, 10630.114, 333.286, 52789.456 23/09/21,17:14:30,00,11,1, 11.9,1,1, 8.109, 10630.108, 333.286, 52789.456 23/09/21,17:14:30,01,11,1, 11.9,1,1, 8.109, 10630.120, 333.264, 52789.457 23/09/21,17:14:30,02,11,1, 11.9,1,1, 8.109, 10630.130, 333.236, 52789.397 23/09/21,17:14:30,03,11,1, 11.9,1,1, 8.109, 10630.137, 333.229, 52789.433 23/09/21,17:14:30,04,11,1, 11.9,1,1, 8.109, 10630.130, 333.261, 52789.407 23/09/21,17:14:30,05,11,1, 11.9,1,1, 8.109, 10630.137, 333.253, 52789.418 23/09/21,17:14:30,06,11,1, 11.9,1,1, 8.109, 10630.154, 333.222, 52789.388 23/09/21,17:14:30,07,11,1, 11.9,1,1, 8.109, 10630.142, 333.195, 52789.361 23/09/21,17:14:30,08,11,1, 11.9,1,1, 8.109, 10630.136, 333.186, 52789.359 23/09/21,17:14:30,09,11,1, 11.9,1,1, 8.109, 10630.146, 333.216, 52789.372 23/09/21,17:14:30,10,11,1, 11.9,1,1, 8.109, 10630.182, 333.210, 52789.398 23/09/21,17:14:30,11,11,1, 11.9,1,1, 8.109, 10630.156, 333.149, 52789.364 23/09/21,17:14:30,12,11,1, 11.9,1,1, 8.109, 10630.192, 333.134, 52789.336 23/09/21,17:14:30,13,11,1, 11.9,1,1, 8.109, 10630.177, 333.190, 52789.332 23/09/21,17:14:30,14,11,1, 11.9,1,1, 8.109, 10630.184, 333.168, 52789.319 23/09/21,17:14:30,15,11,1, 11.9,1,1, 8.109, 10630.192, 333.138, 52789.328 23/09/21,17:14:30,16,11,1, 11.9,1,1, 8.109, 10630.202, 333.123, 52789.282 23/09/21,17:14:30,17,11,1, 11.9,1,1, 8.109, 10630.214, 333.092, 52789.262 23/09/21,17:14:30,18,11,1, 11.9,1,1, 8.109, 10630.214, 333.133, 52789.542 23/09/21,17:14:30,19,11,1, 11.9,1,1, 8.109, 10630.247, 333.109, 52789.259 23/09/21,17:14:31,00,11,1, 11.9,1,1, 8.108, 10630.242, 333.109, 52789.259 23/09/21,17:14:31,01,11,1, 11.9,1,1, 8.108, 10630.246, 333.057, 52789.225 23/09/21,17:14:31,02,11,1, 11.9,1,1, 8.108, 10630.240, 333.097, 52789.246 23/09/21,17:14:31,03,11,1, 11.9,1,1, 8.108, 10630.216, 333.067, 52789.259 23/09/21,17:14:31,04,11,1, 11.9,1,1, 8.108, 10630.241, 333.060, 52789.235 23/09/21,17:14:31,05,11,1, 11.9,1,1, 8.108, 10630.264, 332.989, 52789.249 23/09/21,17:14:31,06,11,1, 11.9,1,1, 8.108, 10630.252, 332.995, 52789.213 23/09/21,17:14:31,07,11,1, 11.9,1,1, 8.108, 10630.271, 333.003, 52789.231 23/09/21,17:14:31,08,11,1, 11.9,1,1, 8.108, 10630.289, 332.994, 52789.232 23/09/21,17:14:31,09,11,1, 11.9,1,1, 8.108, 10630.262, 332.987, 52789.165 23/09/21,17:14:31,10,11,1, 11.9,1,1, 8.108, 10630.297, 332.974, 52789.199 23/09/21,17:14:31,11,11,1, 11.9,1,1, 8.108, 10630.262, 332.965, 52789.171 23/09/21,17:14:31,12,11,1, 11.9,1,1, 8.108, 10630.287, 332.969, 52789.162 23/09/21,17:14:31,13,11,1, 11.9,1,1, 8.108, 10630.293, 332.940, 52789.178 23/09/21,17:14:31,14,11,1, 11.9,1,1, 8.108, 10630.297, 332.908, 52789.143 23/09/21,17:14:31,15,11,1, 11.9,1,1, 8.108, 10630.272, 332.906, 52789.111 23/09/21,17:14:31,16,11,1, 11.9,1,1, 8.108, 10630.287, 332.910, 52789.110 23/09/21,17:14:31,17,11,1, 11.9,1,1, 8.108, 10630.312, 332.907, 52789.150 23/09/21,17:14:31,18,11,1, 11.9,1,1, 8.108, 10630.309, 332.866, 52789.094 23/09/21,17:14:31,19,11,1, 11.9,1,1, 8.108, 10630.293, 332.854, 52789.077 23/09/21,17:14:32,00,11,1, 11.8,1,1, 8.109, 10630.292, 332.854, 52789.077 23/09/21,17:14:32,01,11,1, 11.8,1,1, 8.109, 10630.324, 332.867, 52789.081 23/09/21,17:14:32,02,11,1, 11.8,1,1, 8.109, 10630.317, 332.858, 52789.122 23/09/21,17:14:32,03,11,1, 11.8,1,1, 8.109, 10630.325, 332.807, 52789.096 23/09/21,17:14:32,04,11,1, 11.8,1,1, 8.109, 10630.319, 332.820, 52789.082 23/09/21,17:14:32,05,11,1, 11.8,1,1, 8.109, 10630.333, 332.808, 52789.086 23/09/21,17:14:32,06,11,1, 11.8,1,1, 8.109, 10630.329, 332.845, 52789.049 23/09/21,17:14:32,07,11,1, 11.8,1,1, 8.109, 10630.327, 332.774, 52789.041 23/09/21,17:14:32,08,11,1, 11.8,1,1, 8.109, 10630.331, 332.755, 52789.030 23/09/21,17:14:32,09,11,1, 11.8,1,1, 8.109, 10630.343, 332.746, 52788.999 23/09/21,17:14:32,10,11,1, 11.8,1,1, 8.109, 10630.331, 332.757, 52789.019 23/09/21,17:14:32,11,11,1, 11.8,1,1, 8.109, 10630.354, 332.763, 52788.995 23/09/21,17:14:32,12,11,1, 11.8,1,1, 8.109, 10630.354, 332.703, 52789.004 23/09/21,17:14:32,13,11,1, 11.8,1,1, 8.109, 10630.353, 332.717, 52788.974 23/09/21,17:14:32,14,11,1, 11.8,1,1, 8.109, 10630.342, 332.708, 52788.994 23/09/21,17:14:32,15,11,1, 11.8,1,1, 8.109, 10630.361, 332.696, 52788.986 23/09/21,17:14:32,16,11,1, 11.8,1,1, 8.109, 10630.373, 332.687, 52788.966 23/09/21,17:14:32,17,11,1, 11.8,1,1, 8.109, 10630.360, 332.648, 52788.950 23/09/21,17:14:32,18,11,1, 11.8,1,1, 8.109, 10630.372, 332.644, 52788.928 23/09/21,17:14:32,19,11,1, 11.8,1,1, 8.109, 10630.400, 332.651, 52788.953 23/09/21,17:14:33,00,12,1, 11.9,1,1, 8.116, 10630.392, 332.651, 52788.953 23/09/21,17:14:33,01,12,1, 11.9,1,1, 8.116, 10630.376, 332.625, 52788.910 23/09/21,17:14:33,02,12,1, 11.9,1,1, 8.116, 10630.375, 332.587, 52788.895 23/09/21,17:14:33,03,12,1, 11.9,1,1, 8.116, 10630.363, 332.608, 52788.881 23/09/21,17:14:33,04,12,1, 11.9,1,1, 8.116, 10630.404, 332.588, 52788.923 23/09/21,17:14:33,05,12,1, 11.9,1,1, 8.116, 10630.409, 332.589, 52788.909 23/09/21,17:14:33,06,12,1, 11.9,1,1, 8.116, 10630.369, 332.539, 52788.892 23/09/21,17:14:33,07,12,1, 11.9,1,1, 8.116, 10630.394, 332.564, 52788.872 23/09/21,17:14:33,08,12,1, 11.9,1,1, 8.116, 10630.402, 332.542, 52788.856 23/09/21,17:14:33,09,12,1, 11.9,1,1, 8.116, 10630.390, 332.544, 52788.858 23/09/21,17:14:33,10,12,1, 11.9,1,1, 8.116, 10630.402, 332.508, 52788.863 23/09/21,17:14:33,11,12,1, 11.9,1,1, 8.116, 10630.395, 332.481, 52788.819 23/09/21,17:14:33,12,12,1, 11.9,1,1, 8.116, 10630.402, 332.486, 52788.814 23/09/21,17:14:33,13,12,1, 11.9,1,1, 8.116, 10630.401, 332.491, 52788.817 23/09/21,17:14:33,14,12,1, 11.9,1,1, 8.116, 10630.408, 332.477, 52788.874 23/09/21,17:14:33,15,12,1, 11.9,1,1, 8.116, 10630.409, 332.432, 52788.801 23/09/21,17:14:33,16,12,1, 11.9,1,1, 8.116, 10630.420, 332.433, 52788.801 23/09/21,17:14:33,17,12,1, 11.9,1,1, 8.116, 10630.421, 332.441, 52788.777 23/09/21,17:14:33,18,12,1, 11.9,1,1, 8.116, 10630.409, 332.431, 52788.810 23/09/21,17:14:33,19,12,1, 11.9,1,1, 8.116, 10630.402, 332.400, 52788.774 23/09/21,17:14:34,00,12,1, 11.9,1,1, 8.109, 10630.400, 332.400, 52788.774 23/09/21,17:14:34,01,12,1, 11.9,1,1, 8.109, 10630.411, 332.381, 52788.735 23/09/21,17:14:34,02,12,1, 11.9,1,1, 8.109, 10630.392, 332.377, 52788.741 23/09/21,17:14:34,03,12,1, 11.9,1,1, 8.109, 10630.398, 332.387, 52788.849 23/09/21,17:14:34,04,12,1, 11.9,1,1, 8.109, 10630.379, 332.330, 52788.726 23/09/21,17:14:34,05,12,1, 11.9,1,1, 8.109, 10630.386, 332.301, 52788.699 23/09/21,17:14:34,06,12,1, 11.9,1,1, 8.109, 10630.409, 332.306, 52788.743 23/09/21,17:14:34,07,12,1, 11.9,1,1, 8.109, 10630.408, 332.292, 52788.738 23/09/21,17:14:34,08,12,1, 11.9,1,1, 8.109, 10630.405, 332.302, 52788.700 23/09/21,17:14:34,09,12,1, 11.9,1,1, 8.109, 10630.404, 332.249, 52788.675 23/09/21,17:14:34,10,12,1, 11.9,1,1, 8.109, 10630.391, 332.267, 52788.668 23/09/21,17:14:34,11,12,1, 11.9,1,1, 8.109, 10630.374, 332.264, 52788.676 23/09/21,17:14:34,12,12,1, 11.9,1,1, 8.109, 10630.411, 332.228, 52788.691 23/09/21,17:14:34,13,12,1, 11.9,1,1, 8.109, 10630.409, 332.215, 52788.658 23/09/21,17:14:34,14,12,1, 11.9,1,1, 8.109, 10630.399, 332.213, 52788.649 23/09/21,17:14:34,15,12,1, 11.9,1,1, 8.109, 10630.414, 332.223, 52788.660 23/09/21,17:14:34,16,12,1, 11.9,1,1, 8.109, 10630.412, 332.207, 52788.653 23/09/21,17:14:34,17,12,1, 11.9,1,1, 8.109, 10630.428, 332.179, 52788.692 23/09/21,17:14:34,18,12,1, 11.9,1,1, 8.109, 10630.421, 332.148, 52788.656 23/09/21,17:14:34,19,12,1, 11.9,1,1, 8.109, 10630.405, 332.149, 52788.631 23/09/21,17:14:35,00,12,1, 11.9,1,1, 8.106, 10630.400, 332.149, 52788.631 23/09/21,17:14:35,01,12,1, 11.9,1,1, 8.106, 10630.413, 332.136, 52788.612 23/09/21,17:14:35,02,12,1, 11.9,1,1, 8.106, 10630.387, 332.112, 52788.609 23/09/21,17:14:35,03,12,1, 11.9,1,1, 8.106, 10630.387, 332.090, 52788.571 23/09/21,17:14:35,04,12,1, 11.9,1,1, 8.106, 10630.397, 332.087, 52788.609 23/09/21,17:14:35,05,12,1, 11.9,1,1, 8.106, 10630.384, 332.104, 52788.605 23/09/21,17:14:35,06,12,1, 11.9,1,1, 8.106, 10630.402, 332.039, 52788.576 23/09/21,17:14:35,07,12,1, 11.9,1,1, 8.106, 10630.405, 332.033, 52788.552 23/09/21,17:14:35,08,12,1, 11.9,1,1, 8.106, 10630.388, 331.991, 52788.521 23/09/21,17:14:35,09,12,1, 11.9,1,1, 8.106, 10630.399, 332.027, 52788.504 23/09/21,17:14:35,10,12,1, 11.9,1,1, 8.106, 10630.405, 332.001, 52788.550 23/09/21,17:14:35,11,12,1, 11.9,1,1, 8.106, 10630.405, 331.965, 52788.536 23/09/21,17:14:35,12,12,1, 11.9,1,1, 8.106, 10630.400, 331.927, 52788.472 23/09/21,17:14:35,13,12,1, 11.9,1,1, 8.106, 10630.382, 331.959, 52788.494 23/09/21,17:14:35,14,12,1, 11.9,1,1, 8.106, 10630.379, 331.992, 52788.520 23/09/21,17:14:35,15,12,1, 11.9,1,1, 8.106, 10630.389, 331.921, 52788.496 23/09/21,17:14:35,16,12,1, 11.9,1,1, 8.106, 10630.391, 331.908, 52788.468 23/09/21,17:14:35,17,12,1, 11.9,1,1, 8.106, 10630.399, 331.902, 52788.441 23/09/21,17:14:35,18,12,1, 11.9,1,1, 8.106, 10630.401, 331.899, 52788.437 23/09/21,17:14:35,19,12,1, 11.9,1,1, 8.106, 10630.389, 331.899, 52788.480 23/09/21,17:14:36,00,10,1, 11.8,1,1, 8.109, 10630.383, 331.899, 52788.480 23/09/21,17:14:36,01,10,1, 11.8,1,1, 8.109, 10630.399, 331.845, 52788.429 23/09/21,17:14:36,02,10,1, 11.8,1,1, 8.109, 10630.386, 331.829, 52788.431 23/09/21,17:14:36,03,10,1, 11.8,1,1, 8.109, 10630.400, 331.829, 52788.437 23/09/21,17:14:36,04,10,1, 11.8,1,1, 8.109, 10630.393, 331.797, 52788.429 23/09/21,17:14:36,05,10,1, 11.8,1,1, 8.109, 10630.394, 331.771, 52788.349 23/09/21,17:14:36,06,10,1, 11.8,1,1, 8.109, 10630.369, 331.749, 52788.377 23/09/21,17:14:36,07,10,1, 11.8,1,1, 8.109, 10630.369, 331.746, 52788.341 23/09/21,17:14:36,08,10,1, 11.8,1,1, 8.109, 10630.384, 331.759, 52788.361 23/09/21,17:14:36,09,10,1, 11.8,1,1, 8.109, 10630.379, 331.706, 52788.378 23/09/21,17:14:36,10,10,1, 11.8,1,1, 8.109, 10630.377, 331.704, 52788.346 23/09/21,17:14:36,11,10,1, 11.8,1,1, 8.109, 10630.385, 331.706, 52788.309 23/09/21,17:14:36,12,10,1, 11.8,1,1, 8.109, 10630.376, 331.685, 52788.270 23/09/21,17:14:36,13,10,1, 11.8,1,1, 8.109, 10630.397, 331.690, 52788.324 23/09/21,17:14:36,14,10,1, 11.8,1,1, 8.109, 10630.360, 331.645, 52788.306 23/09/21,17:14:36,15,10,1, 11.8,1,1, 8.109, 10630.372, 331.640, 52788.291 23/09/21,17:14:36,16,10,1, 11.8,1,1, 8.109, 10630.360, 331.635, 52788.306 23/09/21,17:14:36,17,10,1, 11.8,1,1, 8.109, 10630.358, 331.623, 52788.296 23/09/21,17:14:36,18,10,1, 11.8,1,1, 8.109, 10630.370, 331.619, 52788.269 23/09/21,17:14:36,19,10,1, 11.8,1,1, 8.109, 10630.348, 331.585, 52788.229 23/09/21,17:14:37,00,11,1, 11.9,1,1, 8.116, 10630.342, 331.585, 52788.229 23/09/21,17:14:37,01,11,1, 11.9,1,1, 8.116, 10630.355, 331.584, 52788.259 23/09/21,17:14:37,02,11,1, 11.9,1,1, 8.116, 10630.355, 331.553, 52788.268 23/09/21,17:14:37,03,11,1, 11.9,1,1, 8.116, 10630.358, 331.530, 52788.217 23/09/21,17:14:37,04,11,1, 11.9,1,1, 8.116, 10630.367, 331.519, 52788.262 23/09/21,17:14:37,05,11,1, 11.9,1,1, 8.116, 10630.337, 331.522, 52788.217 23/09/21,17:14:37,06,11,1, 11.9,1,1, 8.116, 10630.337, 331.504, 52788.208 23/09/21,17:14:37,07,11,1, 11.9,1,1, 8.116, 10630.354, 331.476, 52788.204 23/09/21,17:14:37,08,11,1, 11.9,1,1, 8.116, 10630.327, 331.438, 52788.156 23/09/21,17:14:37,09,11,1, 11.9,1,1, 8.116, 10630.332, 331.439, 52788.188 23/09/21,17:14:37,10,11,1, 11.9,1,1, 8.116, 10630.323, 331.469, 52788.143 23/09/21,17:14:37,11,11,1, 11.9,1,1, 8.116, 10630.355, 331.418, 52788.162 23/09/21,17:14:37,12,11,1, 11.9,1,1, 8.116, 10630.332, 331.395, 52788.135 23/09/21,17:14:37,13,11,1, 11.9,1,1, 8.116, 10630.308, 331.375, 52788.093 23/09/21,17:14:37,14,11,1, 11.9,1,1, 8.116, 10630.322, 331.378, 52788.113 23/09/21,17:14:37,15,11,1, 11.9,1,1, 8.116, 10630.288, 331.366, 52788.137 23/09/21,17:14:37,16,11,1, 11.9,1,1, 8.116, 10630.285, 331.369, 52788.095 23/09/21,17:14:37,17,11,1, 11.9,1,1, 8.116, 10630.296, 331.309, 52788.065 23/09/21,17:14:37,18,11,1, 11.9,1,1, 8.116, 10630.291, 331.307, 52788.083 23/09/21,17:14:37,19,11,1, 11.9,1,1, 8.116, 10630.313, 331.333, 52788.084 23/09/21,17:14:38,00,10,1, 11.9,1,1, 8.105, 10630.308, 331.333, 52788.084 23/09/21,17:14:38,01,10,1, 11.9,1,1, 8.105, 10630.303, 331.276, 52788.083 23/09/21,17:14:38,02,10,1, 11.9,1,1, 8.105, 10630.304, 331.259, 52788.128 23/09/21,17:14:38,03,10,1, 11.9,1,1, 8.105, 10630.261, 331.243, 52788.015 23/09/21,17:14:38,04,10,1, 11.9,1,1, 8.105, 10630.272, 331.251, 52788.043 23/09/21,17:14:38,05,10,1, 11.9,1,1, 8.105, 10630.294, 331.238, 52788.063 23/09/21,17:14:38,06,10,1, 11.9,1,1, 8.105, 10630.292, 331.210, 52788.049 23/09/21,17:14:38,07,10,1, 11.9,1,1, 8.105, 10630.279, 331.176, 52788.031 23/09/21,17:14:38,08,10,1, 11.9,1,1, 8.105, 10630.261, 331.189, 52788.013 23/09/21,17:14:38,09,10,1, 11.9,1,1, 8.105, 10630.272, 331.162, 52788.035 23/09/21,17:14:38,10,10,1, 11.9,1,1, 8.105, 10630.290, 331.142, 52788.027 23/09/21,17:14:38,11,10,1, 11.9,1,1, 8.105, 10630.274, 331.131, 52787.994 23/09/21,17:14:38,12,10,1, 11.9,1,1, 8.105, 10630.278, 331.121, 52787.987 23/09/21,17:14:38,13,10,1, 11.9,1,1, 8.105, 10630.246, 331.124, 52787.988 23/09/21,17:14:38,14,10,1, 11.9,1,1, 8.105, 10630.276, 331.097, 52787.972 23/09/21,17:14:38,15,10,1, 11.9,1,1, 8.105, 10630.249, 331.063, 52787.940 23/09/21,17:14:38,16,10,1, 11.9,1,1, 8.105, 10630.256, 331.045, 52787.928 23/09/21,17:14:38,17,10,1, 11.9,1,1, 8.105, 10630.251, 331.044, 52787.896 23/09/21,17:14:38,18,10,1, 11.9,1,1, 8.105, 10630.246, 331.038, 52787.938 23/09/21,17:14:38,19,10,1, 11.9,1,1, 8.105, 10630.235, 331.015, 52787.946 23/09/21,17:14:39,00,11,1, 11.8,1,1, 8.108, 10630.233, 331.015, 52787.946 23/09/21,17:14:39,01,11,1, 11.8,1,1, 8.108, 10630.236, 330.989, 52787.926 23/09/21,17:14:39,02,11,1, 11.8,1,1, 8.108, 10630.223, 331.003, 52787.921 23/09/21,17:14:39,03,11,1, 11.8,1,1, 8.108, 10630.213, 330.975, 52787.883 23/09/21,17:14:39,04,11,1, 11.8,1,1, 8.108, 10630.209, 330.934, 52787.989 23/09/21,17:14:39,05,11,1, 11.8,1,1, 8.108, 10630.205, 330.934, 52787.819 23/09/21,17:14:39,06,11,1, 11.8,1,1, 8.108, 10630.203, 330.912, 52787.830 23/09/21,17:14:39,07,11,1, 11.8,1,1, 8.108, 10630.201, 330.908, 52787.867 23/09/21,17:14:39,08,11,1, 11.8,1,1, 8.108, 10630.190, 330.867, 52787.755 23/09/21,17:14:39,09,11,1, 11.8,1,1, 8.108, 10630.156, 330.828, 52787.872 23/09/21,17:14:39,10,11,1, 11.8,1,1, 8.108, 10630.166, 330.835, 52787.849 23/09/21,17:14:39,11,11,1, 11.8,1,1, 8.108, 10630.151, 330.855, 52787.867 23/09/21,17:14:39,12,11,1, 11.8,1,1, 8.108, 10630.137, 330.803, 52787.839 23/09/21,17:14:39,13,11,1, 11.8,1,1, 8.108, 10630.151, 330.766, 52787.799 23/09/21,17:14:39,14,11,1, 11.8,1,1, 8.108, 10630.143, 330.760, 52787.775 23/09/21,17:14:39,15,11,1, 11.8,1,1, 8.108, 10630.139, 330.786, 52787.797 23/09/21,17:14:39,16,11,1, 11.8,1,1, 8.108, 10630.143, 330.754, 52787.786 23/09/21,17:14:39,17,11,1, 11.8,1,1, 8.108, 10630.122, 330.751, 52787.780 23/09/21,17:14:39,18,11,1, 11.8,1,1, 8.108, 10630.112, 330.701, 52787.755 23/09/21,17:14:39,19,11,1, 11.8,1,1, 8.108, 10630.081, 330.695, 52787.729 23/09/21,17:14:40,00,10,1, 11.9,1,1, 8.115, 10630.075, 330.695, 52787.729 23/09/21,17:14:40,01,10,1, 11.9,1,1, 8.115, 10630.081, 330.706, 52787.756 23/09/21,17:14:40,02,10,1, 11.9,1,1, 8.115, 10630.085, 330.672, 52787.734 23/09/21,17:14:40,03,10,1, 11.9,1,1, 8.115, 10630.069, 330.669, 52787.753 23/09/21,17:14:40,04,10,1, 11.9,1,1, 8.115, 10630.076, 330.647, 52787.730 23/09/21,17:14:40,05,10,1, 11.9,1,1, 8.115, 10630.062, 330.654, 52787.731 23/09/21,17:14:40,06,10,1, 11.9,1,1, 8.115, 10630.075, 330.628, 52787.721 23/09/21,17:14:40,07,10,1, 11.9,1,1, 8.115, 10630.040, 330.578, 52787.679 23/09/21,17:14:40,08,10,1, 11.9,1,1, 8.115, 10630.036, 330.582, 52787.684 23/09/21,17:14:40,09,10,1, 11.9,1,1, 8.115, 10630.037, 330.563, 52787.688 23/09/21,17:14:40,10,10,1, 11.9,1,1, 8.115, 10630.033, 330.544, 52787.666 23/09/21,17:14:40,11,10,1, 11.9,1,1, 8.115, 10629.985, 330.529, 52787.649 23/09/21,17:14:40,12,10,1, 11.9,1,1, 8.115, 10630.005, 330.515, 52787.684 23/09/21,17:14:40,13,10,1, 11.9,1,1, 8.115, 10630.027, 330.501, 52787.668 23/09/21,17:14:40,14,10,1, 11.9,1,1, 8.115, 10629.990, 330.493, 52787.652 23/09/21,17:14:40,15,10,1, 11.9,1,1, 8.115, 10629.983, 330.486, 52787.661 23/09/21,17:14:40,16,10,1, 11.9,1,1, 8.115, 10629.976, 330.442, 52787.594 23/09/21,17:14:40,17,10,1, 11.9,1,1, 8.115, 10629.974, 330.462, 52787.565 23/09/21,17:14:40,18,10,1, 11.9,1,1, 8.115, 10629.952, 330.467, 52787.629 23/09/21,17:14:40,19,10,1, 11.9,1,1, 8.115, 10629.946, 330.448, 52787.575 23/09/21,17:14:41,00,10,1, 11.9,1,1, 8.108, 10629.941, 330.448, 52787.575 23/09/21,17:14:41,01,10,1, 11.9,1,1, 8.108, 10629.927, 330.386, 52787.583 23/09/21,17:14:41,02,10,1, 11.9,1,1, 8.108, 10629.922, 330.388, 52787.541 23/09/21,17:14:41,03,10,1, 11.9,1,1, 8.108, 10629.896, 330.404, 52787.563 23/09/21,17:14:41,04,10,1, 11.9,1,1, 8.108, 10629.919, 330.344, 52787.561 23/09/21,17:14:41,05,10,1, 11.9,1,1, 8.108, 10629.867, 330.335, 52787.523 23/09/21,17:14:41,06,10,1, 11.9,1,1, 8.108, 10629.896, 330.307, 52787.497 23/09/21,17:14:41,07,10,1, 11.9,1,1, 8.108, 10629.885, 330.348, 52787.510 23/09/21,17:14:41,08,10,1, 11.9,1,1, 8.108, 10629.903, 330.312, 52787.532 23/09/21,17:14:41,09,10,1, 11.9,1,1, 8.108, 10629.859, 330.264, 52787.501 23/09/21,17:14:41,10,10,1, 11.9,1,1, 8.108, 10629.862, 330.264, 52787.436 23/09/21,17:14:41,11,10,1, 11.9,1,1, 8.108, 10629.835, 330.221, 52787.471 23/09/21,17:14:41,12,10,1, 11.9,1,1, 8.108, 10629.859, 330.210, 52787.481 23/09/21,17:14:41,13,10,1, 11.9,1,1, 8.108, 10629.849, 330.201, 52787.446 23/09/21,17:14:41,14,10,1, 11.9,1,1, 8.108, 10629.853, 330.184, 52787.524 23/09/21,17:14:41,15,10,1, 11.9,1,1, 8.108, 10629.809, 330.179, 52787.503 23/09/21,17:14:41,16,10,1, 11.9,1,1, 8.108, 10629.829, 330.157, 52787.436 23/09/21,17:14:41,17,10,1, 11.9,1,1, 8.108, 10629.820, 330.158, 52787.402 23/09/21,17:14:41,18,10,1, 11.9,1,1, 8.108, 10629.776, 330.097, 52787.390 23/09/21,17:14:41,19,10,1, 11.9,1,1, 8.108, 10629.792, 330.092, 52787.409 23/09/21,17:14:42,00,10,1, 11.9,1,1, 8.108, 10629.791, 330.092, 52787.409 23/09/21,17:14:42,01,10,1, 11.9,1,1, 8.108, 10629.795, 330.058, 52787.373 23/09/21,17:14:42,02,10,1, 11.9,1,1, 8.108, 10629.760, 330.037, 52787.382 23/09/21,17:14:42,03,10,1, 11.9,1,1, 8.108, 10629.777, 330.016, 52787.356 23/09/21,17:14:42,04,10,1, 11.9,1,1, 8.108, 10629.725, 330.041, 52787.380 23/09/21,17:14:42,05,10,1, 11.9,1,1, 8.108, 10629.725, 330.018, 52787.335 23/09/21,17:14:42,06,10,1, 11.9,1,1, 8.108, 10629.726, 329.969, 52787.363 23/09/21,17:14:42,07,10,1, 11.9,1,1, 8.108, 10629.723, 329.967, 52787.295 23/09/21,17:14:42,08,10,1, 11.9,1,1, 8.108, 10629.716, 329.952, 52787.293 23/09/21,17:14:42,09,10,1, 11.9,1,1, 8.108, 10629.700, 329.937, 52787.305 23/09/21,17:14:42,10,10,1, 11.9,1,1, 8.108, 10629.671, 329.930, 52787.303 23/09/21,17:14:42,11,10,1, 11.9,1,1, 8.108, 10629.683, 329.904, 52787.314 23/09/21,17:14:42,12,10,1, 11.9,1,1, 8.108, 10629.676, 329.881, 52787.238 23/09/21,17:14:42,13,10,1, 11.9,1,1, 8.108, 10629.681, 329.861, 52787.251 23/09/21,17:14:42,14,10,1, 11.9,1,1, 8.108, 10629.643, 329.873, 52787.251 23/09/21,17:14:42,15,10,1, 11.9,1,1, 8.108, 10629.663, 329.845, 52787.228 23/09/21,17:14:42,16,10,1, 11.9,1,1, 8.108, 10629.637, 329.801, 52787.254 23/09/21,17:14:42,17,10,1, 11.9,1,1, 8.108, 10629.611, 329.805, 52787.248 23/09/21,17:14:42,18,10,1, 11.9,1,1, 8.108, 10629.619, 329.803, 52787.197 23/09/21,17:14:42,19,10,1, 11.9,1,1, 8.108, 10629.610, 329.775, 52787.210 23/09/21,17:14:43,00,10,1, 11.9,1,1, 8.109, 10629.607, 329.775, 52787.210 23/09/21,17:14:43,01,10,1, 11.9,1,1, 8.109, 10629.615, 329.732, 52787.200 23/09/21,17:14:43,02,10,1, 11.9,1,1, 8.109, 10629.601, 329.744, 52787.150 23/09/21,17:14:43,03,10,1, 11.9,1,1, 8.109, 10629.580, 329.719, 52787.181 23/09/21,17:14:43,04,10,1, 11.9,1,1, 8.109, 10629.602, 329.697, 52787.181 23/09/21,17:14:43,05,10,1, 11.9,1,1, 8.109, 10629.577, 329.659, 52787.188 23/09/21,17:14:43,06,10,1, 11.9,1,1, 8.109, 10629.561, 329.669, 52787.134 23/09/21,17:14:43,07,10,1, 11.9,1,1, 8.109, 10629.540, 329.662, 52787.111 23/09/21,17:14:43,08,10,1, 11.9,1,1, 8.109, 10629.559, 329.652, 52787.136 23/09/21,17:14:43,09,10,1, 11.9,1,1, 8.109, 10629.529, 329.623, 52787.118 23/09/21,17:14:43,10,10,1, 11.9,1,1, 8.109, 10629.508, 329.593, 52787.077 23/09/21,17:14:43,11,10,1, 11.9,1,1, 8.109, 10629.515, 329.566, 52787.100 23/09/21,17:14:43,12,10,1, 11.9,1,1, 8.109, 10629.490, 329.575, 52787.112 23/09/21,17:14:43,13,10,1, 11.9,1,1, 8.109, 10629.493, 329.562, 52787.096 23/09/21,17:14:43,14,10,1, 11.9,1,1, 8.109, 10629.503, 329.520, 52787.061 23/09/21,17:14:43,15,10,1, 11.9,1,1, 8.109, 10629.456, 329.537, 52787.046 23/09/21,17:14:43,16,10,1, 11.9,1,1, 8.109, 10629.457, 329.526, 52787.051 23/09/21,17:14:43,17,10,1, 11.9,1,1, 8.109, 10629.463, 329.518, 52787.047 23/09/21,17:14:43,18,10,1, 11.9,1,1, 8.109, 10629.450, 329.463, 52787.086 23/09/21,17:14:43,19,10,1, 11.9,1,1, 8.109, 10629.458, 329.460, 52787.063 23/09/21,17:14:44,00,10,1, 11.8,1,1, 8.109, 10629.457, 329.460, 52787.063 23/09/21,17:14:44,01,10,1, 11.8,1,1, 8.109, 10629.373, 329.469, 52787.215 23/09/21,17:14:44,02,10,1, 11.8,1,1, 8.109, 10629.408, 329.435, 52787.093 23/09/21,17:14:44,03,10,1, 11.8,1,1, 8.109, 10629.407, 329.407, 52787.005 23/09/21,17:14:44,04,10,1, 11.8,1,1, 8.109, 10629.388, 329.390, 52786.963 23/09/21,17:14:44,05,10,1, 11.8,1,1, 8.109, 10629.370, 329.399, 52787.001 23/09/21,17:14:44,06,10,1, 11.8,1,1, 8.109, 10629.365, 329.375, 52786.993 23/09/21,17:14:44,07,10,1, 11.8,1,1, 8.109, 10629.371, 329.366, 52786.932 23/09/21,17:14:44,08,10,1, 11.8,1,1, 8.109, 10629.352, 329.339, 52786.972 23/09/21,17:14:44,09,10,1, 11.8,1,1, 8.109, 10629.333, 329.343, 52786.945 23/09/21,17:14:44,10,10,1, 11.8,1,1, 8.109, 10629.354, 329.335, 52786.935 23/09/21,17:14:44,11,10,1, 11.8,1,1, 8.109, 10629.328, 329.316, 52786.934 23/09/21,17:14:44,12,10,1, 11.8,1,1, 8.109, 10629.335, 329.274, 52786.922 23/09/21,17:14:44,13,10,1, 11.8,1,1, 8.109, 10629.311, 329.255, 52786.931 23/09/21,17:14:44,14,10,1, 11.8,1,1, 8.109, 10629.314, 329.261, 52786.904 23/09/21,17:14:44,15,10,1, 11.8,1,1, 8.109, 10629.328, 329.273, 52786.950 23/09/21,17:14:44,16,10,1, 11.8,1,1, 8.109, 10629.315, 329.236, 52786.906 23/09/21,17:14:44,17,10,1, 11.8,1,1, 8.109, 10629.308, 329.179, 52786.873 23/09/21,17:14:44,18,10,1, 11.8,1,1, 8.109, 10629.292, 329.199, 52786.906 23/09/21,17:14:44,19,10,1, 11.8,1,1, 8.109, 10629.278, 329.186, 52786.896 23/09/21,17:14:45,00,10,1, 11.8,1,1, 8.111, 10629.274, 329.186, 52786.896 23/09/21,17:14:45,01,10,1, 11.8,1,1, 8.111, 10629.274, 329.150, 52786.907 23/09/21,17:14:45,02,10,1, 11.8,1,1, 8.111, 10629.239, 329.129, 52786.907 23/09/21,17:14:45,03,10,1, 11.8,1,1, 8.111, 10629.231, 329.144, 52786.867 23/09/21,17:14:45,04,10,1, 11.8,1,1, 8.111, 10629.238, 329.151, 52786.873 23/09/21,17:14:45,05,10,1, 11.8,1,1, 8.111, 10629.245, 329.111, 52786.856 23/09/21,17:14:45,06,10,1, 11.8,1,1, 8.111, 10629.213, 329.076, 52786.851 23/09/21,17:14:45,07,10,1, 11.8,1,1, 8.111, 10629.211, 329.096, 52786.838 23/09/21,17:14:45,08,10,1, 11.8,1,1, 8.111, 10629.204, 329.078, 52786.814 23/09/21,17:14:45,09,10,1, 11.8,1,1, 8.111, 10629.211, 329.081, 52786.830 23/09/21,17:14:45,10,10,1, 11.8,1,1, 8.111, 10629.198, 329.055, 52786.820 23/09/21,17:14:45,11,10,1, 11.8,1,1, 8.111, 10629.203, 329.035, 52786.822 23/09/21,17:14:45,12,10,1, 11.8,1,1, 8.111, 10629.186, 329.027, 52786.815 23/09/21,17:14:45,13,10,1, 11.8,1,1, 8.111, 10629.186, 329.026, 52786.787 23/09/21,17:14:45,14,10,1, 11.8,1,1, 8.111, 10629.190, 329.013, 52786.810 23/09/21,17:14:45,15,10,1, 11.8,1,1, 8.111, 10629.180, 328.964, 52786.795 23/09/21,17:14:45,16,10,1, 11.8,1,1, 8.111, 10629.142, 328.965, 52786.754 23/09/21,17:14:45,17,10,1, 11.8,1,1, 8.111, 10629.164, 328.978, 52786.770 23/09/21,17:14:45,18,10,1, 11.8,1,1, 8.111, 10629.181, 328.957, 52786.758 23/09/21,17:14:45,19,10,1, 11.8,1,1, 8.111, 10629.153, 328.958, 52786.769 23/09/21,17:14:46,00,10,1, 11.8,1,1, 8.111, 10629.148, 328.958, 52786.769 23/09/21,17:14:46,01,10,1, 11.8,1,1, 8.111, 10629.126, 328.911, 52786.731 23/09/21,17:14:46,02,10,1, 11.8,1,1, 8.111, 10629.158, 328.939, 52786.753 23/09/21,17:14:46,03,10,1, 11.8,1,1, 8.111, 10629.144, 328.931, 52786.738 23/09/21,17:14:46,04,10,1, 11.8,1,1, 8.111, 10629.112, 328.891, 52786.727 23/09/21,17:14:46,05,10,1, 11.8,1,1, 8.111, 10629.125, 328.860, 52786.638 23/09/21,17:14:46,06,10,1, 11.8,1,1, 8.111, 10629.110, 328.881, 52786.792 23/09/21,17:14:46,07,10,1, 11.8,1,1, 8.111, 10629.087, 328.882, 52786.747 23/09/21,17:14:46,08,10,1, 11.8,1,1, 8.111, 10629.107, 328.856, 52786.718 23/09/21,17:14:46,09,10,1, 11.8,1,1, 8.111, 10629.108, 328.841, 52786.711 23/09/21,17:14:46,10,10,1, 11.8,1,1, 8.111, 10629.084, 328.821, 52786.664 23/09/21,17:14:46,11,10,1, 11.8,1,1, 8.111, 10629.127, 328.825, 52786.505 23/09/21,17:14:46,12,10,1, 11.8,1,1, 8.111, 10629.113, 328.808, 52786.649 23/09/21,17:14:46,13,10,1, 11.8,1,1, 8.111, 10629.107, 328.776, 52786.619 23/09/21,17:14:46,14,10,1, 11.8,1,1, 8.111, 10629.123, 328.797, 52786.643 23/09/21,17:14:46,15,10,1, 11.8,1,1, 8.111, 10629.085, 328.793, 52786.685 23/09/21,17:14:46,16,10,1, 11.8,1,1, 8.111, 10629.063, 328.747, 52786.644 23/09/21,17:14:46,17,10,1, 11.8,1,1, 8.111, 10629.085, 328.750, 52786.656 23/09/21,17:14:46,18,10,1, 11.8,1,1, 8.111, 10629.113, 328.719, 52786.633 23/09/21,17:14:46,19,10,1, 11.8,1,1, 8.111, 10629.083, 328.734, 52786.626 23/09/21,17:14:47,00,10,1, 11.9,1,1, 8.112, 10629.082, 328.734, 52786.626 23/09/21,17:14:47,01,10,1, 11.9,1,1, 8.112, 10629.103, 328.726, 52786.614 23/09/21,17:14:47,02,10,1, 11.9,1,1, 8.112, 10629.106, 328.697, 52786.570 23/09/21,17:14:47,03,10,1, 11.9,1,1, 8.112, 10629.079, 328.674, 52786.577 23/09/21,17:14:47,04,10,1, 11.9,1,1, 8.112, 10629.085, 328.685, 52786.577 23/09/21,17:14:47,05,10,1, 11.9,1,1, 8.112, 10629.077, 328.654, 52786.644 23/09/21,17:14:47,06,10,1, 11.9,1,1, 8.112, 10629.096, 328.655, 52786.599 23/09/21,17:14:47,07,10,1, 11.9,1,1, 8.112, 10629.081, 328.604, 52786.531 23/09/21,17:14:47,08,10,1, 11.9,1,1, 8.112, 10629.062, 328.605, 52786.537 23/09/21,17:14:47,09,10,1, 11.9,1,1, 8.112, 10629.078, 328.630, 52786.536 23/09/21,17:14:47,10,10,1, 11.9,1,1, 8.112, 10629.102, 328.619, 52786.545 23/09/21,17:14:47,11,10,1, 11.9,1,1, 8.112, 10629.065, 328.589, 52786.516 23/09/21,17:14:47,12,10,1, 11.9,1,1, 8.112, 10629.060, 328.594, 52786.493 23/09/21,17:14:47,13,10,1, 11.9,1,1, 8.112, 10629.063, 328.592, 52786.531 23/09/21,17:14:47,14,10,1, 11.9,1,1, 8.112, 10629.066, 328.582, 52786.488 23/09/21,17:14:47,15,10,1, 11.9,1,1, 8.112, 10629.037, 328.552, 52786.506 23/09/21,17:14:47,16,10,1, 11.9,1,1, 8.112, 10629.053, 328.517, 52786.458 23/09/21,17:14:47,17,10,1, 11.9,1,1, 8.112, 10629.040, 328.514, 52786.442 23/09/21,17:14:47,18,10,1, 11.9,1,1, 8.112, 10629.069, 328.536, 52786.472 23/09/21,17:14:47,19,10,1, 11.9,1,1, 8.112, 10629.078, 328.485, 52786.468 23/09/21,17:14:48,00,11,1, 11.8,1,1, 8.109, 10629.073, 328.485, 52786.468 23/09/21,17:14:48,01,11,1, 11.8,1,1, 8.109, 10629.034, 328.479, 52786.456 23/09/21,17:14:48,02,11,1, 11.8,1,1, 8.109, 10629.068, 328.494, 52786.409 23/09/21,17:14:48,03,11,1, 11.8,1,1, 8.109, 10629.089, 328.488, 52786.447 23/09/21,17:14:48,04,11,1, 11.8,1,1, 8.109, 10629.079, 328.458, 52786.399 23/09/21,17:14:48,05,11,1, 11.8,1,1, 8.109, 10629.098, 328.436, 52786.394 23/09/21,17:14:48,06,11,1, 11.8,1,1, 8.109, 10629.081, 328.424, 52786.383 23/09/21,17:14:48,07,11,1, 11.8,1,1, 8.109, 10629.134, 328.417, 52786.226 23/09/21,17:14:48,08,11,1, 11.8,1,1, 8.109, 10629.074, 328.439, 52786.459 23/09/21,17:14:48,09,11,1, 11.8,1,1, 8.109, 10629.109, 328.392, 52786.209 23/09/21,17:14:48,10,11,1, 11.8,1,1, 8.109, 10629.059, 328.389, 52786.407 23/09/21,17:14:48,11,11,1, 11.8,1,1, 8.109, 10629.066, 328.376, 52786.404 23/09/21,17:14:48,12,11,1, 11.8,1,1, 8.109, 10629.086, 328.379, 52786.372 23/09/21,17:14:48,13,11,1, 11.8,1,1, 8.109, 10629.101, 328.354, 52786.383 23/09/21,17:14:48,14,11,1, 11.8,1,1, 8.109, 10629.098, 328.349, 52786.319 23/09/21,17:14:48,15,11,1, 11.8,1,1, 8.109, 10629.096, 328.353, 52786.318 23/09/21,17:14:48,16,11,1, 11.8,1,1, 8.109, 10629.101, 328.346, 52786.299 23/09/21,17:14:48,17,11,1, 11.8,1,1, 8.109, 10629.121, 328.324, 52786.355 23/09/21,17:14:48,18,11,1, 11.8,1,1, 8.109, 10629.114, 328.318, 52786.335 23/09/21,17:14:48,19,11,1, 11.8,1,1, 8.109, 10629.119, 328.290, 52786.304 23/09/21,17:14:49,00,10,1, 11.9,1,1, 8.113, 10629.115, 328.290, 52786.304 23/09/21,17:14:49,01,10,1, 11.9,1,1, 8.113, 10629.136, 328.313, 52786.317 23/09/21,17:14:49,02,10,1, 11.9,1,1, 8.113, 10629.138, 328.263, 52786.298 23/09/21,17:14:49,03,10,1, 11.9,1,1, 8.113, 10629.109, 328.249, 52786.267 23/09/21,17:14:49,04,10,1, 11.9,1,1, 8.113, 10629.134, 328.232, 52786.257 23/09/21,17:14:49,05,10,1, 11.9,1,1, 8.113, 10629.148, 328.273, 52786.262 23/09/21,17:14:49,06,10,1, 11.9,1,1, 8.113, 10629.139, 328.243, 52786.260 23/09/21,17:14:49,07,10,1, 11.9,1,1, 8.113, 10629.146, 328.201, 52786.257 23/09/21,17:14:49,08,10,1, 11.9,1,1, 8.113, 10629.158, 328.191, 52786.215 23/09/21,17:14:49,09,10,1, 11.9,1,1, 8.113, 10629.127, 328.176, 52786.226 23/09/21,17:14:49,10,10,1, 11.9,1,1, 8.113, 10629.145, 328.192, 52786.259 23/09/21,17:14:49,11,10,1, 11.9,1,1, 8.113, 10629.151, 328.175, 52786.245 23/09/21,17:14:49,12,10,1, 11.9,1,1, 8.113, 10629.161, 328.151, 52786.197 23/09/21,17:14:49,13,10,1, 11.9,1,1, 8.113, 10629.157, 328.138, 52786.159 23/09/21,17:14:49,14,10,1, 11.9,1,1, 8.113, 10629.147, 328.153, 52786.192 23/09/21,17:14:49,15,10,1, 11.9,1,1, 8.113, 10629.139, 328.142, 52786.157 23/09/21,17:14:49,16,10,1, 11.9,1,1, 8.113, 10629.159, 328.121, 52786.175 23/09/21,17:14:49,17,10,1, 11.9,1,1, 8.113, 10629.149, 328.116, 52786.162 23/09/21,17:14:49,18,10,1, 11.9,1,1, 8.113, 10629.138, 328.110, 52786.181 23/09/21,17:14:49,19,10,1, 11.9,1,1, 8.113, 10629.173, 328.128, 52786.189 23/09/21,17:14:50,00,10,1, 11.9,1,1, 8.108, 10629.165, 328.128, 52786.189 23/09/21,17:14:50,01,10,1, 11.9,1,1, 8.108, 10629.157, 328.046, 52786.157 23/09/21,17:14:50,02,10,1, 11.9,1,1, 8.108, 10629.141, 328.058, 52786.117 23/09/21,17:14:50,03,10,1, 11.9,1,1, 8.108, 10629.139, 328.037, 52786.114 23/09/21,17:14:50,04,10,1, 11.9,1,1, 8.108, 10629.156, 328.032, 52786.147 23/09/21,17:14:50,05,10,1, 11.9,1,1, 8.108, 10629.175, 328.013, 52786.111 23/09/21,17:14:50,06,10,1, 11.9,1,1, 8.108, 10629.174, 327.989, 52786.109 23/09/21,17:14:50,07,10,1, 11.9,1,1, 8.108, 10629.146, 328.003, 52786.090 23/09/21,17:14:50,08,10,1, 11.9,1,1, 8.108, 10629.175, 328.014, 52786.087 23/09/21,17:14:50,09,10,1, 11.9,1,1, 8.108, 10629.192, 327.998, 52786.126 23/09/21,17:14:50,10,10,1, 11.9,1,1, 8.108, 10629.196, 327.947, 52786.063 23/09/21,17:14:50,11,10,1, 11.9,1,1, 8.108, 10629.183, 327.956, 52786.051 23/09/21,17:14:50,12,10,1, 11.9,1,1, 8.108, 10629.175, 327.968, 52786.067 23/09/21,17:14:50,13,10,1, 11.9,1,1, 8.108, 10629.199, 327.954, 52786.078 23/09/21,17:14:50,14,10,1, 11.9,1,1, 8.108, 10629.189, 327.919, 52786.061 23/09/21,17:14:50,15,10,1, 11.9,1,1, 8.108, 10629.164, 327.905, 52786.071 23/09/21,17:14:50,16,10,1, 11.9,1,1, 8.108, 10629.185, 327.906, 52786.029 23/09/21,17:14:50,17,10,1, 11.9,1,1, 8.108, 10629.179, 327.895, 52786.031 23/09/21,17:14:50,18,10,1, 11.9,1,1, 8.108, 10629.221, 327.887, 52785.917 23/09/21,17:14:50,19,10,1, 11.9,1,1, 8.108, 10629.205, 327.851, 52785.992 23/09/21,17:14:51,00,11,1, 11.8,1,1, 8.113, 10629.199, 327.851, 52785.992 23/09/21,17:14:51,01,11,1, 11.8,1,1, 8.113, 10629.213, 327.851, 52785.990 23/09/21,17:14:51,02,11,1, 11.8,1,1, 8.113, 10629.210, 327.866, 52785.969 23/09/21,17:14:51,03,11,1, 11.8,1,1, 8.113, 10629.203, 327.804, 52785.841 23/09/21,17:14:51,04,11,1, 11.8,1,1, 8.113, 10629.184, 327.799, 52786.013 23/09/21,17:14:51,05,11,1, 11.8,1,1, 8.113, 10629.239, 327.800, 52785.948 23/09/21,17:14:51,06,11,1, 11.8,1,1, 8.113, 10629.217, 327.794, 52785.986 23/09/21,17:14:51,07,11,1, 11.8,1,1, 8.113, 10629.212, 327.784, 52785.950 23/09/21,17:14:51,08,11,1, 11.8,1,1, 8.113, 10629.223, 327.761, 52785.913 23/09/21,17:14:51,09,11,1, 11.8,1,1, 8.113, 10629.191, 327.750, 52785.919 23/09/21,17:14:51,10,11,1, 11.8,1,1, 8.113, 10629.224, 327.753, 52785.891 23/09/21,17:14:51,11,11,1, 11.8,1,1, 8.113, 10629.225, 327.727, 52785.903 23/09/21,17:14:51,12,11,1, 11.8,1,1, 8.113, 10629.221, 327.729, 52785.905 23/09/21,17:14:51,13,11,1, 11.8,1,1, 8.113, 10629.227, 327.704, 52785.877 23/09/21,17:14:51,14,11,1, 11.8,1,1, 8.113, 10629.221, 327.689, 52785.879 23/09/21,17:14:51,15,11,1, 11.8,1,1, 8.113, 10629.221, 327.718, 52785.906 23/09/21,17:14:51,16,11,1, 11.8,1,1, 8.113, 10629.220, 327.682, 52785.929 23/09/21,17:14:51,17,11,1, 11.8,1,1, 8.113, 10629.232, 327.642, 52785.872 23/09/21,17:14:51,18,11,1, 11.8,1,1, 8.113, 10629.204, 327.655, 52785.887 23/09/21,17:14:51,19,11,1, 11.8,1,1, 8.113, 10629.213, 327.666, 52785.984 23/09/21,17:14:52,00,11,1, 11.9,1,1, 8.111, 10629.207, 327.666, 52785.984 23/09/21,17:14:52,01,11,1, 11.9,1,1, 8.111, 10629.224, 327.629, 52785.797 23/09/21,17:14:52,02,11,1, 11.9,1,1, 8.111, 10629.250, 327.596, 52785.796 23/09/21,17:14:52,03,11,1, 11.9,1,1, 8.111, 10629.231, 327.610, 52785.771 23/09/21,17:14:52,04,11,1, 11.9,1,1, 8.111, 10629.246, 327.612, 52785.819 23/09/21,17:14:52,05,11,1, 11.9,1,1, 8.111, 10629.232, 327.591, 52785.801 23/09/21,17:14:52,06,11,1, 11.9,1,1, 8.111, 10629.248, 327.552, 52785.781 23/09/21,17:14:52,07,11,1, 11.9,1,1, 8.111, 10629.260, 327.530, 52785.750 23/09/21,17:14:52,08,11,1, 11.9,1,1, 8.111, 10629.247, 327.542, 52785.784 23/09/21,17:14:52,09,11,1, 11.9,1,1, 8.111, 10629.255, 327.542, 52785.760 23/09/21,17:14:52,10,11,1, 11.9,1,1, 8.111, 10629.269, 327.518, 52785.775 23/09/21,17:14:52,11,11,1, 11.9,1,1, 8.111, 10629.250, 327.491, 52785.710 23/09/21,17:14:52,12,11,1, 11.9,1,1, 8.111, 10629.266, 327.504, 52785.698 23/09/21,17:14:52,13,11,1, 11.9,1,1, 8.111, 10629.248, 327.488, 52785.726 23/09/21,17:14:52,14,11,1, 11.9,1,1, 8.111, 10629.240, 327.503, 52785.760 23/09/21,17:14:52,15,11,1, 11.9,1,1, 8.111, 10629.266, 327.475, 52785.729 23/09/21,17:14:52,16,11,1, 11.9,1,1, 8.111, 10629.244, 327.442, 52785.703 23/09/21,17:14:52,17,11,1, 11.9,1,1, 8.111, 10629.236, 327.472, 52785.714 23/09/21,17:14:52,18,11,1, 11.9,1,1, 8.111, 10629.248, 327.475, 52785.719 23/09/21,17:14:52,19,11,1, 11.9,1,1, 8.111, 10629.246, 327.449, 52785.729 23/09/21,17:14:53,00,11,1, 11.9,1,1, 8.109, 10629.240, 327.449, 52785.729 23/09/21,17:14:53,01,11,1, 11.9,1,1, 8.109, 10629.260, 327.406, 52785.658 23/09/21,17:14:53,02,11,1, 11.9,1,1, 8.109, 10629.238, 327.444, 52785.634 23/09/21,17:14:53,03,11,1, 11.9,1,1, 8.109, 10629.257, 327.387, 52785.683 23/09/21,17:14:53,04,11,1, 11.9,1,1, 8.109, 10629.250, 327.385, 52785.665 23/09/21,17:14:53,05,11,1, 11.9,1,1, 8.109, 10629.255, 327.363, 52785.620 23/09/21,17:14:53,06,11,1, 11.9,1,1, 8.109, 10629.222, 327.384, 52785.628 23/09/21,17:14:53,07,11,1, 11.9,1,1, 8.109, 10629.235, 327.389, 52785.632 23/09/21,17:14:53,08,11,1, 11.9,1,1, 8.109, 10629.238, 327.346, 52785.660 23/09/21,17:14:53,09,11,1, 11.9,1,1, 8.109, 10629.244, 327.339, 52785.591 23/09/21,17:14:53,10,11,1, 11.9,1,1, 8.109, 10629.240, 327.329, 52785.584 23/09/21,17:14:53,11,11,1, 11.9,1,1, 8.109, 10629.217, 327.353, 52785.629 23/09/21,17:14:53,12,11,1, 11.9,1,1, 8.109, 10629.239, 327.316, 52785.614 23/09/21,17:14:53,13,11,1, 11.9,1,1, 8.109, 10629.235, 327.271, 52785.593 23/09/21,17:14:53,14,11,1, 11.9,1,1, 8.109, 10629.228, 327.273, 52785.614 23/09/21,17:14:53,15,11,1, 11.9,1,1, 8.109, 10629.226, 327.277, 52785.597 23/09/21,17:14:53,16,11,1, 11.9,1,1, 8.109, 10629.219, 327.290, 52785.610 23/09/21,17:14:53,17,11,1, 11.9,1,1, 8.109, 10629.239, 327.256, 52785.590 23/09/21,17:14:53,18,11,1, 11.9,1,1, 8.109, 10629.228, 327.220, 52785.554 23/09/21,17:14:53,19,11,1, 11.9,1,1, 8.109, 10629.220, 327.229, 52785.559 23/09/21,17:14:54,00,11,1, 11.8,1,1, 8.108, 10629.215, 327.229, 52785.559 23/09/21,17:14:54,01,11,1, 11.8,1,1, 8.108, 10629.207, 327.210, 52785.579 23/09/21,17:14:54,02,11,1, 11.8,1,1, 8.108, 10629.228, 327.193, 52785.546 23/09/21,17:14:54,03,11,1, 11.8,1,1, 8.108, 10629.190, 327.165, 52785.522 23/09/21,17:14:54,04,11,1, 11.8,1,1, 8.108, 10629.200, 327.181, 52785.534 23/09/21,17:14:54,05,11,1, 11.8,1,1, 8.108, 10629.193, 327.179, 52785.541 23/09/21,17:14:54,06,11,1, 11.8,1,1, 8.108, 10629.187, 327.146, 52785.516 23/09/21,17:14:54,07,11,1, 11.8,1,1, 8.108, 10629.174, 327.108, 52785.524 23/09/21,17:14:54,08,11,1, 11.8,1,1, 8.108, 10629.196, 327.111, 52785.495 23/09/21,17:14:54,09,11,1, 11.8,1,1, 8.108, 10629.171, 327.119, 52785.523 23/09/21,17:14:54,10,11,1, 11.8,1,1, 8.108, 10629.153, 327.112, 52785.493 23/09/21,17:14:54,11,11,1, 11.8,1,1, 8.108, 10629.163, 327.097, 52785.478 23/09/21,17:14:54,12,11,1, 11.8,1,1, 8.108, 10629.178, 327.051, 52785.437 23/09/21,17:14:54,13,11,1, 11.8,1,1, 8.108, 10629.161, 327.065, 52785.440 23/09/21,17:14:54,14,11,1, 11.8,1,1, 8.108, 10629.171, 327.093, 52785.459 23/09/21,17:14:54,15,11,1, 11.8,1,1, 8.108, 10629.178, 327.081, 52785.457 23/09/21,17:14:54,16,11,1, 11.8,1,1, 8.108, 10629.170, 327.047, 52785.475 23/09/21,17:14:54,17,11,1, 11.8,1,1, 8.108, 10629.165, 327.024, 52785.480 23/09/21,17:14:54,18,11,1, 11.8,1,1, 8.108, 10629.129, 327.048, 52785.473 23/09/21,17:14:54,19,11,1, 11.8,1,1, 8.108, 10629.143, 327.048, 52785.469 23/09/21,17:14:55,00,11,1, 11.8,1,1, 8.111, 10629.140, 327.048, 52785.469 23/09/21,17:14:55,01,11,1, 11.8,1,1, 8.111, 10629.113, 326.993, 52785.409 23/09/21,17:14:55,02,11,1, 11.8,1,1, 8.111, 10629.093, 326.985, 52785.394 23/09/21,17:14:55,03,11,1, 11.8,1,1, 8.111, 10629.113, 327.024, 52785.391 23/09/21,17:14:55,04,11,1, 11.8,1,1, 8.111, 10629.107, 327.000, 52785.434 23/09/21,17:14:55,05,11,1, 11.8,1,1, 8.111, 10629.091, 326.972, 52785.413 23/09/21,17:14:55,06,11,1, 11.8,1,1, 8.111, 10629.116, 326.968, 52785.434 23/09/21,17:14:55,07,11,1, 11.8,1,1, 8.111, 10629.111, 326.949, 52785.413 23/09/21,17:14:55,08,11,1, 11.8,1,1, 8.111, 10629.107, 326.959, 52785.337 23/09/21,17:14:55,09,11,1, 11.8,1,1, 8.111, 10629.078, 326.950, 52785.386 23/09/21,17:14:55,10,11,1, 11.8,1,1, 8.111, 10629.099, 326.936, 52785.393 23/09/21,17:14:55,11,11,1, 11.8,1,1, 8.111, 10629.078, 326.949, 52785.402 23/09/21,17:14:55,12,11,1, 11.8,1,1, 8.111, 10629.062, 326.965, 52785.389 23/09/21,17:14:55,13,11,1, 11.8,1,1, 8.111, 10629.057, 326.939, 52785.407 23/09/21,17:14:55,14,11,1, 11.8,1,1, 8.111, 10629.107, 326.903, 52785.413 23/09/21,17:14:55,15,11,1, 11.8,1,1, 8.111, 10629.065, 326.899, 52785.389 23/09/21,17:14:55,16,11,1, 11.8,1,1, 8.111, 10629.058, 326.889, 52785.362 23/09/21,17:14:55,17,11,1, 11.8,1,1, 8.111, 10629.062, 326.932, 52785.371 23/09/21,17:14:55,18,11,1, 11.8,1,1, 8.111, 10629.083, 326.890, 52785.385 23/09/21,17:14:55,19,11,1, 11.8,1,1, 8.111, 10629.062, 326.854, 52785.390 23/09/21,17:14:56,00,11,1, 11.8,1,1, 8.113, 10629.057, 326.854, 52785.390 23/09/21,17:14:56,01,11,1, 11.8,1,1, 8.113, 10629.035, 326.870, 52785.376 23/09/21,17:14:56,02,11,1, 11.8,1,1, 8.113, 10629.075, 326.875, 52785.395 23/09/21,17:14:56,03,11,1, 11.8,1,1, 8.113, 10629.078, 326.844, 52785.372 23/09/21,17:14:56,04,11,1, 11.8,1,1, 8.113, 10629.049, 326.824, 52785.376 23/09/21,17:14:56,05,11,1, 11.8,1,1, 8.113, 10629.064, 326.842, 52785.365 23/09/21,17:14:56,06,11,1, 11.8,1,1, 8.113, 10629.045, 326.855, 52785.360 23/09/21,17:14:56,07,11,1, 11.8,1,1, 8.113, 10629.052, 326.820, 52785.392 23/09/21,17:14:56,08,11,1, 11.8,1,1, 8.113, 10629.044, 326.796, 52785.375 23/09/21,17:14:56,09,11,1, 11.8,1,1, 8.113, 10629.049, 326.798, 52785.337 23/09/21,17:14:56,10,11,1, 11.8,1,1, 8.113, 10629.029, 326.815, 52785.333 23/09/21,17:14:56,11,11,1, 11.8,1,1, 8.113, 10629.046, 326.820, 52785.340 23/09/21,17:14:56,12,11,1, 11.8,1,1, 8.113, 10629.053, 326.792, 52785.361 23/09/21,17:14:56,13,11,1, 11.8,1,1, 8.113, 10629.024, 326.772, 52785.331 23/09/21,17:14:56,14,11,1, 11.8,1,1, 8.113, 10629.049, 326.767, 52785.279 23/09/21,17:14:56,15,11,1, 11.8,1,1, 8.113, 10629.032, 326.788, 52785.339 23/09/21,17:14:56,16,11,1, 11.8,1,1, 8.113, 10629.020, 326.789, 52785.342 23/09/21,17:14:56,17,11,1, 11.8,1,1, 8.113, 10629.050, 326.756, 52785.288 23/09/21,17:14:56,18,11,1, 11.8,1,1, 8.113, 10629.029, 326.734, 52785.299 23/09/21,17:14:56,19,11,1, 11.8,1,1, 8.113, 10629.030, 326.772, 52785.305 23/09/21,17:14:57,00,11,1, 11.9,1,1, 8.109, 10629.023, 326.772, 52785.305 23/09/21,17:14:57,01,11,1, 11.9,1,1, 8.109, 10629.055, 326.751, 52785.291 23/09/21,17:14:57,02,11,1, 11.9,1,1, 8.109, 10629.010, 326.780, 52785.540 23/09/21,17:14:57,03,11,1, 11.9,1,1, 8.109, 10629.012, 326.793, 52785.510 23/09/21,17:14:57,04,11,1, 11.9,1,1, 8.109, 10629.003, 326.796, 52785.508 23/09/21,17:14:57,05,11,1, 11.9,1,1, 8.109, 10629.022, 326.793, 52785.487 23/09/21,17:14:57,06,11,1, 11.9,1,1, 8.109, 10629.035, 326.789, 52785.503 23/09/21,17:14:57,07,11,1, 11.9,1,1, 8.109, 10629.016, 326.804, 52785.479 23/09/21,17:14:57,08,11,1, 11.9,1,1, 8.109, 10628.987, 326.781, 52785.544 23/09/21,17:14:57,09,11,1, 11.9,1,1, 8.109, 10629.006, 326.778, 52785.524 23/09/21,17:14:57,10,11,1, 11.9,1,1, 8.109, 10629.024, 326.771, 52785.480 23/09/21,17:14:57,11,11,1, 11.9,1,1, 8.109, 10629.018, 326.745, 52785.499 23/09/21,17:14:57,12,11,1, 11.9,1,1, 8.109, 10629.036, 326.761, 52785.487 23/09/21,17:14:57,13,11,1, 11.9,1,1, 8.109, 10629.037, 326.761, 52785.480 23/09/21,17:14:57,14,11,1, 11.9,1,1, 8.109, 10629.001, 326.744, 52785.501 23/09/21,17:14:57,15,11,1, 11.9,1,1, 8.109, 10629.025, 326.753, 52785.463 23/09/21,17:14:57,16,11,1, 11.9,1,1, 8.109, 10629.023, 326.735, 52785.502 23/09/21,17:14:57,17,11,1, 11.9,1,1, 8.109, 10629.032, 326.749, 52785.495 23/09/21,17:14:57,18,11,1, 11.9,1,1, 8.109, 10629.025, 326.751, 52785.487 23/09/21,17:14:57,19,11,1, 11.9,1,1, 8.109, 10629.010, 326.737, 52785.461 23/09/21,17:14:58,00,11,1, 11.8,1,1, 8.105, 10629.007, 326.737, 52785.461 23/09/21,17:14:58,01,11,1, 11.8,1,1, 8.105, 10628.995, 326.732, 52785.480 23/09/21,17:14:58,02,11,1, 11.8,1,1, 8.105, 10628.983, 326.710, 52785.445 23/09/21,17:14:58,03,11,1, 11.8,1,1, 8.105, 10628.996, 326.725, 52785.451 23/09/21,17:14:58,04,11,1, 11.8,1,1, 8.105, 10628.979, 326.716, 52785.447 23/09/21,17:14:58,05,11,1, 11.8,1,1, 8.105, 10628.989, 326.695, 52785.448 23/09/21,17:14:58,06,11,1, 11.8,1,1, 8.105, 10628.979, 326.725, 52785.474 23/09/21,17:14:58,07,11,1, 11.8,1,1, 8.105, 10628.991, 326.712, 52785.455 23/09/21,17:14:58,08,11,1, 11.8,1,1, 8.105, 10628.969, 326.709, 52785.456 23/09/21,17:14:58,09,11,1, 11.8,1,1, 8.105, 10628.978, 326.700, 52785.425 23/09/21,17:14:58,10,11,1, 11.8,1,1, 8.105, 10628.976, 326.694, 52785.442 23/09/21,17:14:58,11,11,1, 11.8,1,1, 8.105, 10628.954, 326.704, 52785.422 23/09/21,17:14:58,12,11,1, 11.8,1,1, 8.105, 10628.972, 326.702, 52785.385 23/09/21,17:14:58,13,11,1, 11.8,1,1, 8.105, 10628.956, 326.674, 52785.427 23/09/21,17:14:58,14,11,1, 11.8,1,1, 8.105, 10628.986, 326.698, 52785.461 23/09/21,17:14:58,15,11,1, 11.8,1,1, 8.105, 10628.969, 326.675, 52785.425 23/09/21,17:14:58,16,11,1, 11.8,1,1, 8.105, 10628.971, 326.663, 52785.427 23/09/21,17:14:58,17,11,1, 11.8,1,1, 8.105, 10628.965, 326.680, 52785.438 23/09/21,17:14:58,18,11,1, 11.8,1,1, 8.105, 10628.956, 326.670, 52785.406 23/09/21,17:14:58,19,11,1, 11.8,1,1, 8.105, 10628.956, 326.673, 52785.424 23/09/21,17:14:59,00,11,1, 11.9,1,1, 8.112, 10628.948, 326.673, 52785.424 23/09/21,17:14:59,01,11,1, 11.9,1,1, 8.112, 10628.959, 326.648, 52785.427 23/09/21,17:14:59,02,11,1, 11.9,1,1, 8.112, 10628.961, 326.654, 52785.404 23/09/21,17:14:59,03,11,1, 11.9,1,1, 8.112, 10628.939, 326.663, 52785.411 23/09/21,17:14:59,04,11,1, 11.9,1,1, 8.112, 10628.951, 326.648, 52785.355 23/09/21,17:14:59,05,11,1, 11.9,1,1, 8.112, 10628.941, 326.653, 52785.398 23/09/21,17:14:59,06,11,1, 11.9,1,1, 8.112, 10628.958, 326.642, 52785.360 23/09/21,17:14:59,07,11,1, 11.9,1,1, 8.112, 10628.942, 326.642, 52785.403 23/09/21,17:14:59,08,11,1, 11.9,1,1, 8.112, 10628.945, 326.652, 52785.353 23/09/21,17:14:59,09,11,1, 11.9,1,1, 8.112, 10628.955, 326.657, 52785.406 23/09/21,17:14:59,10,11,1, 11.9,1,1, 8.112, 10628.941, 326.657, 52785.377 23/09/21,17:14:59,11,11,1, 11.9,1,1, 8.112, 10628.957, 326.658, 52785.366 23/09/21,17:14:59,12,11,1, 11.9,1,1, 8.112, 10628.949, 326.648, 52785.299 23/09/21,17:14:59,13,11,1, 11.9,1,1, 8.112, 10628.963, 326.658, 52785.364 23/09/21,17:14:59,14,11,1, 11.9,1,1, 8.112, 10628.945, 326.654, 52785.352 23/09/21,17:14:59,15,11,1, 11.9,1,1, 8.112, 10628.967, 326.666, 52785.339 23/09/21,17:14:59,16,11,1, 11.9,1,1, 8.112, 10628.935, 326.666, 52785.339 23/09/21,17:14:59,17,11,1, 11.9,1,1, 8.112, 10628.929, 326.648, 52785.215 23/09/21,17:14:59,18,11,1, 11.9,1,1, 8.112, 10628.980, 326.638, 52785.324 23/09/21,17:14:59,19,11,1, 11.9,1,1, 8.112, 10628.995, 326.656, 52785.264 23/09/21,17:15:00,00,11,1, 11.9,1,1, 8.106, 10628.990, 326.656, 52785.264 23/09/21,17:15:00,01,11,1, 11.9,1,1, 8.106, 10628.956, 326.658, 52785.350 23/09/21,17:15:00,02,11,1, 11.9,1,1, 8.106, 10628.946, 326.605, 52785.015 23/09/21,17:15:00,03,11,1, 11.9,1,1, 8.106, 10628.968, 326.585, 52785.060 23/09/21,17:15:00,04,11,1, 11.9,1,1, 8.106, 10628.976, 326.582, 52785.042 23/09/21,17:15:00,05,11,1, 11.9,1,1, 8.106, 10628.973, 326.593, 52785.058 23/09/21,17:15:00,06,11,1, 11.9,1,1, 8.106, 10628.972, 326.624, 52785.051 23/09/21,17:15:00,07,11,1, 11.9,1,1, 8.106, 10628.974, 326.620, 52785.060 23/09/21,17:15:00,08,11,1, 11.9,1,1, 8.106, 10628.964, 326.581, 52785.046 23/09/21,17:15:00,09,11,1, 11.9,1,1, 8.106, 10628.995, 326.590, 52785.019 23/09/21,17:15:00,10,11,1, 11.9,1,1, 8.106, 10628.961, 326.620, 52785.040 23/09/21,17:15:00,11,11,1, 11.9,1,1, 8.106, 10628.965, 326.621, 52785.048 23/09/21,17:15:00,12,11,1, 11.9,1,1, 8.106, 10628.969, 326.620, 52785.043 23/09/21,17:15:00,13,11,1, 11.9,1,1, 8.106, 10628.966, 326.601, 52785.010 23/09/21,17:15:00,14,11,1, 11.9,1,1, 8.106, 10628.970, 326.596, 52785.014 23/09/21,17:15:00,15,11,1, 11.9,1,1, 8.106, 10628.963, 326.627, 52784.963 23/09/21,17:15:00,16,11,1, 11.9,1,1, 8.106, 10628.965, 326.642, 52784.996 23/09/21,17:15:00,17,11,1, 11.9,1,1, 8.106, 10628.980, 326.600, 52785.012 23/09/21,17:15:00,18,11,1, 11.9,1,1, 8.106, 10628.969, 326.601, 52784.996 23/09/21,17:15:00,19,11,1, 11.9,1,1, 8.106, 10628.977, 326.613, 52784.958 23/09/21,17:15:01,00,11,1, 11.9,1,1, 8.106, 10628.973, 326.613, 52784.958 23/09/21,17:15:01,01,11,1, 11.9,1,1, 8.106, 10629.003, 326.625, 52785.003 23/09/21,17:15:01,02,11,1, 11.9,1,1, 8.106, 10628.979, 326.608, 52784.957 23/09/21,17:15:01,03,11,1, 11.9,1,1, 8.106, 10628.988, 326.612, 52784.980 23/09/21,17:15:01,04,11,1, 11.9,1,1, 8.106, 10628.992, 326.627, 52784.995 23/09/21,17:15:01,05,11,1, 11.9,1,1, 8.106, 10628.982, 326.650, 52785.016 23/09/21,17:15:01,06,11,1, 11.9,1,1, 8.106, 10629.011, 326.614, 52785.010 23/09/21,17:15:01,07,11,1, 11.9,1,1, 8.106, 10628.992, 326.595, 52784.998 23/09/21,17:15:01,08,11,1, 11.9,1,1, 8.106, 10629.003, 326.610, 52784.968 23/09/21,17:15:01,09,11,1, 11.9,1,1, 8.106, 10629.007, 326.631, 52784.962 23/09/21,17:15:01,10,11,1, 11.9,1,1, 8.106, 10629.012, 326.631, 52784.996 23/09/21,17:15:01,11,11,1, 11.9,1,1, 8.106, 10629.007, 326.607, 52784.938 23/09/21,17:15:01,12,11,1, 11.9,1,1, 8.106, 10629.007, 326.611, 52784.961 23/09/21,17:15:01,13,11,1, 11.9,1,1, 8.106, 10628.997, 326.649, 52784.948 23/09/21,17:15:01,14,11,1, 11.9,1,1, 8.106, 10629.017, 326.646, 52785.002 23/09/21,17:15:01,15,11,1, 11.9,1,1, 8.106, 10629.025, 326.630, 52784.984 23/09/21,17:15:01,16,11,1, 11.9,1,1, 8.106, 10629.033, 326.599, 52784.927 23/09/21,17:15:01,17,11,1, 11.9,1,1, 8.106, 10629.017, 326.599, 52784.901 23/09/21,17:15:01,18,11,1, 11.9,1,1, 8.106, 10629.045, 326.618, 52784.884 23/09/21,17:15:01,19,11,1, 11.9,1,1, 8.106, 10629.015, 326.631, 52784.961 23/09/21,17:15:02,00,11,1, 11.9,1,1, 8.109, 10629.007, 326.631, 52784.961 23/09/21,17:15:02,01,11,1, 11.9,1,1, 8.109, 10629.028, 326.623, 52784.908 23/09/21,17:15:02,02,11,1, 11.9,1,1, 8.109, 10629.066, 326.632, 52784.931 23/09/21,17:15:02,03,11,1, 11.9,1,1, 8.109, 10629.053, 326.622, 52784.925 23/09/21,17:15:02,04,11,1, 11.9,1,1, 8.109, 10629.065, 326.659, 52784.953 23/09/21,17:15:02,05,11,1, 11.9,1,1, 8.109, 10629.092, 326.603, 52784.896 23/09/21,17:15:02,06,11,1, 11.9,1,1, 8.109, 10629.073, 326.603, 52784.862 23/09/21,17:15:02,07,11,1, 11.9,1,1, 8.109, 10629.086, 326.653, 52784.919 23/09/21,17:15:02,08,11,1, 11.9,1,1, 8.109, 10629.081, 326.628, 52784.898 23/09/21,17:15:02,09,11,1, 11.9,1,1, 8.109, 10629.095, 326.628, 52784.910 23/09/21,17:15:02,10,11,1, 11.9,1,1, 8.109, 10629.086, 326.571, 52784.879 23/09/21,17:15:02,11,11,1, 11.9,1,1, 8.109, 10629.086, 326.614, 52784.883 23/09/21,17:15:02,12,11,1, 11.9,1,1, 8.109, 10629.136, 326.646, 52784.878 23/09/21,17:15:02,13,11,1, 11.9,1,1, 8.109, 10629.118, 326.634, 52784.905 23/09/21,17:15:02,14,11,1, 11.9,1,1, 8.109, 10629.138, 326.613, 52784.914 23/09/21,17:15:02,15,11,1, 11.9,1,1, 8.109, 10629.147, 326.615, 52784.867 23/09/21,17:15:02,16,11,1, 11.9,1,1, 8.109, 10629.119, 326.632, 52784.896 23/09/21,17:15:02,17,11,1, 11.9,1,1, 8.109, 10629.153, 326.645, 52784.882 23/09/21,17:15:02,18,11,1, 11.9,1,1, 8.109, 10629.174, 326.616, 52784.902 23/09/21,17:15:02,19,11,1, 11.9,1,1, 8.109, 10629.167, 326.606, 52784.876 23/09/21,17:15:03,00,11,1, 11.9,1,1, 8.108, 10629.165, 326.606, 52784.876 23/09/21,17:15:03,01,11,1, 11.9,1,1, 8.108, 10629.188, 326.646, 52784.864 23/09/21,17:15:03,02,11,1, 11.9,1,1, 8.108, 10629.209, 326.651, 52784.902 23/09/21,17:15:03,03,11,1, 11.9,1,1, 8.108, 10629.195, 326.642, 52784.888 23/09/21,17:15:03,04,11,1, 11.9,1,1, 8.108, 10629.200, 326.602, 52784.885 23/09/21,17:15:03,05,11,1, 11.9,1,1, 8.108, 10629.205, 326.649, 52784.876 23/09/21,17:15:03,06,11,1, 11.9,1,1, 8.108, 10629.225, 326.671, 52784.872 23/09/21,17:15:03,07,11,1, 11.9,1,1, 8.108, 10629.233, 326.660, 52784.876 23/09/21,17:15:03,08,11,1, 11.9,1,1, 8.108, 10629.220, 326.623, 52784.890 23/09/21,17:15:03,09,11,1, 11.9,1,1, 8.108, 10629.220, 326.648, 52784.837 23/09/21,17:15:03,10,11,1, 11.9,1,1, 8.108, 10629.251, 326.643, 52784.874 23/09/21,17:15:03,11,11,1, 11.9,1,1, 8.108, 10629.255, 326.655, 52784.864 23/09/21,17:15:03,12,11,1, 11.9,1,1, 8.108, 10629.280, 326.642, 52784.852 23/09/21,17:15:03,13,11,1, 11.9,1,1, 8.108, 10629.292, 326.620, 52784.820 23/09/21,17:15:03,14,11,1, 11.9,1,1, 8.108, 10629.274, 326.623, 52784.856 23/09/21,17:15:03,15,11,1, 11.9,1,1, 8.108, 10629.288, 326.658, 52784.866 23/09/21,17:15:03,16,11,1, 11.9,1,1, 8.108, 10629.300, 326.621, 52784.829 23/09/21,17:15:03,17,11,1, 11.9,1,1, 8.108, 10629.316, 326.623, 52784.833 23/09/21,17:15:03,18,11,1, 11.9,1,1, 8.108, 10629.311, 326.599, 52784.778 23/09/21,17:15:03,19,11,1, 11.9,1,1, 8.108, 10629.308, 326.638, 52784.787 23/09/21,17:15:04,00,11,1, 11.9,1,1, 8.112, 10629.307, 326.638, 52784.787 23/09/21,17:15:04,01,11,1, 11.9,1,1, 8.112, 10629.334, 326.610, 52784.815 23/09/21,17:15:04,02,11,1, 11.9,1,1, 8.112, 10629.349, 326.623, 52784.789 23/09/21,17:15:04,03,11,1, 11.9,1,1, 8.112, 10629.361, 326.610, 52784.766 23/09/21,17:15:04,04,11,1, 11.9,1,1, 8.112, 10629.366, 326.661, 52784.808 23/09/21,17:15:04,05,11,1, 11.9,1,1, 8.112, 10629.361, 326.653, 52784.806 23/09/21,17:15:04,06,11,1, 11.9,1,1, 8.112, 10629.376, 326.631, 52784.813 23/09/21,17:15:04,07,11,1, 11.9,1,1, 8.112, 10629.397, 326.633, 52784.755 23/09/21,17:15:04,08,11,1, 11.9,1,1, 8.112, 10629.373, 326.651, 52784.852 23/09/21,17:15:04,09,11,1, 11.9,1,1, 8.112, 10629.419, 326.659, 52784.720 23/09/21,17:15:04,10,11,1, 11.9,1,1, 8.112, 10629.422, 326.635, 52784.724 23/09/21,17:15:04,11,11,1, 11.9,1,1, 8.112, 10629.420, 326.613, 52784.751 23/09/21,17:15:04,12,11,1, 11.9,1,1, 8.112, 10629.432, 326.625, 52784.722 23/09/21,17:15:04,13,11,1, 11.9,1,1, 8.112, 10629.437, 326.621, 52784.758 23/09/21,17:15:04,14,11,1, 11.9,1,1, 8.112, 10629.432, 326.629, 52784.770 23/09/21,17:15:04,15,11,1, 11.9,1,1, 8.112, 10629.478, 326.599, 52784.717 23/09/21,17:15:04,16,11,1, 11.9,1,1, 8.112, 10629.451, 326.592, 52784.746 23/09/21,17:15:04,17,11,1, 11.9,1,1, 8.112, 10629.451, 326.628, 52784.741 23/09/21,17:15:04,18,11,1, 11.9,1,1, 8.112, 10629.466, 326.633, 52784.763 23/09/21,17:15:04,19,11,1, 11.9,1,1, 8.112, 10629.490, 326.615, 52784.752 23/09/21,17:15:05,00,11,1, 11.8,1,1, 8.103, 10629.482, 326.615, 52784.752 23/09/21,17:15:05,01,11,1, 11.8,1,1, 8.103, 10629.497, 326.628, 52784.731 23/09/21,17:15:05,02,11,1, 11.8,1,1, 8.103, 10629.501, 326.630, 52784.716 23/09/21,17:15:05,03,11,1, 11.8,1,1, 8.103, 10629.506, 326.615, 52784.746 23/09/21,17:15:05,04,11,1, 11.8,1,1, 8.103, 10629.515, 326.592, 52784.683 23/09/21,17:15:05,05,11,1, 11.8,1,1, 8.103, 10629.535, 326.593, 52784.711 23/09/21,17:15:05,06,11,1, 11.8,1,1, 8.103, 10629.517, 326.605, 52784.707 23/09/21,17:15:05,07,11,1, 11.8,1,1, 8.103, 10629.530, 326.604, 52784.707 23/09/21,17:15:05,08,11,1, 11.8,1,1, 8.103, 10629.533, 326.580, 52784.708 23/09/21,17:15:05,09,11,1, 11.8,1,1, 8.103, 10629.541, 326.609, 52784.941 23/09/21,17:15:05,10,11,1, 11.8,1,1, 8.103, 10629.563, 326.582, 52784.731 23/09/21,17:15:05,11,11,1, 11.8,1,1, 8.103, 10629.563, 326.607, 52784.691 23/09/21,17:15:05,12,11,1, 11.8,1,1, 8.103, 10629.576, 326.625, 52784.685 23/09/21,17:15:05,13,11,1, 11.8,1,1, 8.103, 10629.571, 326.564, 52784.707 23/09/21,17:15:05,14,11,1, 11.8,1,1, 8.103, 10629.529, 326.580, 52784.685 23/09/21,17:15:05,15,11,1, 11.8,1,1, 8.103, 10629.553, 326.598, 52784.674 23/09/21,17:15:05,16,11,1, 11.8,1,1, 8.103, 10629.547, 326.606, 52784.679 23/09/21,17:15:05,17,11,1, 11.8,1,1, 8.103, 10629.535, 326.572, 52784.692 23/09/21,17:15:05,18,11,1, 11.8,1,1, 8.103, 10629.545, 326.560, 52784.638 23/09/21,17:15:05,19,11,1, 11.8,1,1, 8.103, 10629.562, 326.570, 52784.673 23/09/21,17:15:06,00,10,1, 11.9,1,1, 8.114, 10629.557, 326.570, 52784.673 23/09/21,17:15:06,01,10,1, 11.9,1,1, 8.114, 10629.568, 326.579, 52784.692 23/09/21,17:15:06,02,10,1, 11.9,1,1, 8.114, 10629.564, 326.551, 52784.656 23/09/21,17:15:06,03,10,1, 11.9,1,1, 8.114, 10629.549, 326.534, 52784.637 23/09/21,17:15:06,04,10,1, 11.9,1,1, 8.114, 10629.558, 326.549, 52784.629 23/09/21,17:15:06,05,10,1, 11.9,1,1, 8.114, 10629.580, 326.588, 52784.671 23/09/21,17:15:06,06,10,1, 11.9,1,1, 8.114, 10629.587, 326.559, 52784.641 23/09/21,17:15:06,07,10,1, 11.9,1,1, 8.114, 10629.582, 326.541, 52784.634 23/09/21,17:15:06,08,10,1, 11.9,1,1, 8.114, 10629.564, 326.562, 52784.606 23/09/21,17:15:06,09,10,1, 11.9,1,1, 8.114, 10629.577, 326.560, 52784.645 23/09/21,17:15:06,10,10,1, 11.9,1,1, 8.114, 10629.587, 326.566, 52784.632 23/09/21,17:15:06,11,10,1, 11.9,1,1, 8.114, 10629.579, 326.536, 52784.646 23/09/21,17:15:06,12,10,1, 11.9,1,1, 8.114, 10629.608, 326.565, 52784.622 23/09/21,17:15:06,13,10,1, 11.9,1,1, 8.114, 10629.575, 326.566, 52784.602 23/09/21,17:15:06,14,10,1, 11.9,1,1, 8.114, 10629.602, 326.576, 52784.631 23/09/21,17:15:06,15,10,1, 11.9,1,1, 8.114, 10629.590, 326.583, 52784.608 23/09/21,17:15:06,16,10,1, 11.9,1,1, 8.114, 10629.592, 326.561, 52784.575 23/09/21,17:15:06,17,10,1, 11.9,1,1, 8.114, 10629.585, 326.540, 52784.590 23/09/21,17:15:06,18,10,1, 11.9,1,1, 8.114, 10629.590, 326.586, 52784.612 23/09/21,17:15:06,19,10,1, 11.9,1,1, 8.114, 10629.612, 326.587, 52784.629 23/09/21,17:15:07,00,11,1, 11.9,1,1, 8.108, 10629.607, 326.587, 52784.629 23/09/21,17:15:07,01,11,1, 11.9,1,1, 8.108, 10629.596, 326.573, 52784.634 23/09/21,17:15:07,02,11,1, 11.9,1,1, 8.108, 10629.599, 326.583, 52784.607 23/09/21,17:15:07,03,11,1, 11.9,1,1, 8.108, 10629.583, 326.581, 52784.600 23/09/21,17:15:07,04,11,1, 11.9,1,1, 8.108, 10629.594, 326.621, 52784.607 23/09/21,17:15:07,05,11,1, 11.9,1,1, 8.108, 10629.614, 326.591, 52784.598 23/09/21,17:15:07,06,11,1, 11.9,1,1, 8.108, 10629.620, 326.594, 52784.553 23/09/21,17:15:07,07,11,1, 11.9,1,1, 8.108, 10629.636, 326.620, 52784.625 23/09/21,17:15:07,08,11,1, 11.9,1,1, 8.108, 10629.607, 326.639, 52784.602 23/09/21,17:15:07,09,11,1, 11.9,1,1, 8.108, 10629.646, 326.611, 52784.582 23/09/21,17:15:07,10,11,1, 11.9,1,1, 8.108, 10629.643, 326.612, 52784.568 23/09/21,17:15:07,11,11,1, 11.9,1,1, 8.108, 10629.626, 326.603, 52784.532 23/09/21,17:15:07,12,11,1, 11.9,1,1, 8.108, 10629.639, 326.614, 52784.576 23/09/21,17:15:07,13,11,1, 11.9,1,1, 8.108, 10629.643, 326.637, 52784.589 23/09/21,17:15:07,14,11,1, 11.9,1,1, 8.108, 10629.650, 326.606, 52784.596 23/09/21,17:15:07,15,11,1, 11.9,1,1, 8.108, 10629.653, 326.603, 52784.531 23/09/21,17:15:07,16,11,1, 11.9,1,1, 8.108, 10629.654, 326.610, 52784.588 23/09/21,17:15:07,17,11,1, 11.9,1,1, 8.108, 10629.662, 326.639, 52784.629 23/09/21,17:15:07,18,11,1, 11.9,1,1, 8.108, 10629.674, 326.638, 52784.599 23/09/21,17:15:07,19,11,1, 11.9,1,1, 8.108, 10629.688, 326.614, 52784.558 23/09/21,17:15:08,00,10,1, 11.9,1,1, 8.103, 10629.683, 326.614, 52784.558 23/09/21,17:15:08,01,10,1, 11.9,1,1, 8.103, 10629.703, 326.640, 52784.589 23/09/21,17:15:08,02,10,1, 11.9,1,1, 8.103, 10629.716, 326.637, 52784.565 23/09/21,17:15:08,03,10,1, 11.9,1,1, 8.103, 10629.709, 326.603, 52784.573 23/09/21,17:15:08,04,10,1, 11.9,1,1, 8.103, 10629.703, 326.603, 52784.524 23/09/21,17:15:08,05,10,1, 11.9,1,1, 8.103, 10629.703, 326.624, 52784.552 23/09/21,17:15:08,06,10,1, 11.9,1,1, 8.103, 10629.713, 326.653, 52784.568 23/09/21,17:15:08,07,10,1, 11.9,1,1, 8.103, 10629.717, 326.671, 52784.553 23/09/21,17:15:08,08,10,1, 11.9,1,1, 8.103, 10629.734, 326.627, 52784.575 23/09/21,17:15:08,09,10,1, 11.9,1,1, 8.103, 10629.756, 326.633, 52784.510 23/09/21,17:15:08,10,10,1, 11.9,1,1, 8.103, 10629.756, 326.665, 52784.483 23/09/21,17:15:08,11,10,1, 11.9,1,1, 8.103, 10629.763, 326.668, 52784.521 23/09/21,17:15:08,12,10,1, 11.9,1,1, 8.103, 10629.766, 326.643, 52784.542 23/09/21,17:15:08,13,10,1, 11.9,1,1, 8.103, 10629.762, 326.619, 52784.496 23/09/21,17:15:08,14,10,1, 11.9,1,1, 8.103, 10629.768, 326.643, 52784.511 23/09/21,17:15:08,15,10,1, 11.9,1,1, 8.103, 10629.793, 326.668, 52784.537 23/09/21,17:15:08,16,10,1, 11.9,1,1, 8.103, 10629.802, 326.660, 52784.537 23/09/21,17:15:08,17,10,1, 11.9,1,1, 8.103, 10629.812, 326.643, 52784.492 23/09/21,17:15:08,18,10,1, 11.9,1,1, 8.103, 10629.822, 326.660, 52784.495 23/09/21,17:15:08,19,10,1, 11.9,1,1, 8.103, 10629.823, 326.658, 52784.503 23/09/21,17:15:09,00,10,1, 11.8,1,1, 8.106, 10629.816, 326.658, 52784.503 23/09/21,17:15:09,01,10,1, 11.8,1,1, 8.106, 10629.854, 326.682, 52784.523 23/09/21,17:15:09,02,10,1, 11.8,1,1, 8.106, 10629.865, 326.650, 52784.516 23/09/21,17:15:09,03,10,1, 11.8,1,1, 8.106, 10629.848, 326.668, 52784.514 23/09/21,17:15:09,04,10,1, 11.8,1,1, 8.106, 10629.859, 326.678, 52784.530 23/09/21,17:15:09,05,10,1, 11.8,1,1, 8.106, 10629.873, 326.656, 52784.508 23/09/21,17:15:09,06,10,1, 11.8,1,1, 8.106, 10629.891, 326.674, 52784.495 23/09/21,17:15:09,07,10,1, 11.8,1,1, 8.106, 10629.907, 326.651, 52784.467 23/09/21,17:15:09,08,10,1, 11.8,1,1, 8.106, 10629.895, 326.663, 52784.475 23/09/21,17:15:09,09,10,1, 11.8,1,1, 8.106, 10629.938, 326.700, 52784.485 23/09/21,17:15:09,10,10,1, 11.8,1,1, 8.106, 10629.923, 326.660, 52784.452 23/09/21,17:15:09,11,10,1, 11.8,1,1, 8.106, 10629.941, 326.664, 52784.456 23/09/21,17:15:09,12,10,1, 11.8,1,1, 8.106, 10629.957, 326.698, 52784.497 23/09/21,17:15:09,13,10,1, 11.8,1,1, 8.106, 10629.956, 326.700, 52784.436 23/09/21,17:15:09,14,10,1, 11.8,1,1, 8.106, 10629.969, 326.700, 52784.469 23/09/21,17:15:09,15,10,1, 11.8,1,1, 8.106, 10630.009, 326.668, 52784.441 23/09/21,17:15:09,16,10,1, 11.8,1,1, 8.106, 10629.976, 326.678, 52784.396 23/09/21,17:15:09,17,10,1, 11.8,1,1, 8.106, 10630.009, 326.687, 52784.436 23/09/21,17:15:09,18,10,1, 11.8,1,1, 8.106, 10630.002, 326.683, 52784.444 23/09/21,17:15:09,19,10,1, 11.8,1,1, 8.106, 10630.015, 326.676, 52784.412 23/09/21,17:15:10,00,10,1, 12.0,1,1, 8.112, 10630.008, 326.676, 52784.412 23/09/21,17:15:10,01,10,1, 12.0,1,1, 8.112, 10630.027, 326.663, 52784.419 23/09/21,17:15:10,02,10,1, 12.0,1,1, 8.112, 10630.057, 326.678, 52784.415 23/09/21,17:15:10,03,10,1, 12.0,1,1, 8.112, 10630.085, 326.676, 52784.401 23/09/21,17:15:10,04,10,1, 12.0,1,1, 8.112, 10630.030, 326.673, 52784.615 23/09/21,17:15:10,05,10,1, 12.0,1,1, 8.112, 10630.083, 326.658, 52784.468 23/09/21,17:15:10,06,10,1, 12.0,1,1, 8.112, 10630.079, 326.658, 52784.409 23/09/21,17:15:10,07,10,1, 12.0,1,1, 8.112, 10630.070, 326.682, 52784.440 23/09/21,17:15:10,08,10,1, 12.0,1,1, 8.112, 10630.094, 326.654, 52784.397 23/09/21,17:15:10,09,10,1, 12.0,1,1, 8.112, 10630.113, 326.619, 52784.341 23/09/21,17:15:10,10,10,1, 12.0,1,1, 8.112, 10630.103, 326.625, 52784.322 23/09/21,17:15:10,11,10,1, 12.0,1,1, 8.112, 10630.127, 326.690, 52784.393 23/09/21,17:15:10,12,10,1, 12.0,1,1, 8.112, 10630.141, 326.666, 52784.381 23/09/21,17:15:10,13,10,1, 12.0,1,1, 8.112, 10630.131, 326.604, 52784.361 23/09/21,17:15:10,14,10,1, 12.0,1,1, 8.112, 10630.146, 326.615, 52784.290 23/09/21,17:15:10,15,10,1, 12.0,1,1, 8.112, 10630.149, 326.650, 52784.343 23/09/21,17:15:10,16,10,1, 12.0,1,1, 8.112, 10630.154, 326.668, 52784.342 23/09/21,17:15:10,17,10,1, 12.0,1,1, 8.112, 10630.150, 326.646, 52784.366 23/09/21,17:15:10,18,10,1, 12.0,1,1, 8.112, 10630.193, 326.625, 52784.332 23/09/21,17:15:10,19,10,1, 12.0,1,1, 8.112, 10630.176, 326.627, 52784.326 23/09/21,17:15:11,00,11,1, 11.9,1,1, 8.113, 10630.175, 326.627, 52784.326 23/09/21,17:15:11,01,11,1, 11.9,1,1, 8.113, 10630.168, 326.660, 52784.305 23/09/21,17:15:11,02,11,1, 11.9,1,1, 8.113, 10630.193, 326.641, 52784.318 23/09/21,17:15:11,03,11,1, 11.9,1,1, 8.113, 10630.172, 326.669, 52784.407 23/09/21,17:15:11,04,11,1, 11.9,1,1, 8.113, 10630.171, 326.644, 52784.331 23/09/21,17:15:11,05,11,1, 11.9,1,1, 8.113, 10630.183, 326.657, 52784.353 23/09/21,17:15:11,06,11,1, 11.9,1,1, 8.113, 10630.198, 326.655, 52784.307 23/09/21,17:15:11,07,11,1, 11.9,1,1, 8.113, 10630.213, 326.612, 52784.258 23/09/21,17:15:11,08,11,1, 11.9,1,1, 8.113, 10630.218, 326.634, 52784.269 23/09/21,17:15:11,09,11,1, 11.9,1,1, 8.113, 10630.217, 326.684, 52784.294 23/09/21,17:15:11,10,11,1, 11.9,1,1, 8.113, 10630.233, 326.666, 52784.253 23/09/21,17:15:11,11,11,1, 11.9,1,1, 8.113, 10630.239, 326.610, 52784.240 23/09/21,17:15:11,12,11,1, 11.9,1,1, 8.113, 10630.259, 326.626, 52784.245 23/09/21,17:15:11,13,11,1, 11.9,1,1, 8.113, 10630.246, 326.649, 52784.227 23/09/21,17:15:11,14,11,1, 11.9,1,1, 8.113, 10630.256, 326.677, 52784.296 23/09/21,17:15:11,15,11,1, 11.9,1,1, 8.113, 10630.268, 326.668, 52784.255 23/09/21,17:15:11,16,11,1, 11.9,1,1, 8.113, 10630.268, 326.622, 52784.236 23/09/21,17:15:11,17,11,1, 11.9,1,1, 8.113, 10630.273, 326.632, 52784.230 23/09/21,17:15:11,18,11,1, 11.9,1,1, 8.113, 10630.273, 326.676, 52784.240 23/09/21,17:15:11,19,11,1, 11.9,1,1, 8.113, 10630.280, 326.680, 52784.269 23/09/21,17:15:12,00,10,1, 11.9,1,1, 8.106, 10630.275, 326.680, 52784.269 23/09/21,17:15:12,01,10,1, 11.9,1,1, 8.106, 10630.286, 326.678, 52784.238 23/09/21,17:15:12,02,10,1, 11.9,1,1, 8.106, 10630.298, 326.675, 52784.230 23/09/21,17:15:12,03,10,1, 11.9,1,1, 8.106, 10630.302, 326.692, 52784.255 23/09/21,17:15:12,04,10,1, 11.9,1,1, 8.106, 10630.317, 326.705, 52784.272 23/09/21,17:15:12,05,10,1, 11.9,1,1, 8.106, 10630.316, 326.668, 52784.234 23/09/21,17:15:12,06,10,1, 11.9,1,1, 8.106, 10630.314, 326.675, 52784.220 23/09/21,17:15:12,07,10,1, 11.9,1,1, 8.106, 10630.325, 326.698, 52784.220 23/09/21,17:15:12,08,10,1, 11.9,1,1, 8.106, 10630.352, 326.705, 52784.196 23/09/21,17:15:12,09,10,1, 11.9,1,1, 8.106, 10630.361, 326.704, 52784.200 23/09/21,17:15:12,10,10,1, 11.9,1,1, 8.106, 10630.321, 326.684, 52784.061 23/09/21,17:15:12,11,10,1, 11.9,1,1, 8.106, 10630.375, 326.693, 52784.261 23/09/21,17:15:12,12,10,1, 11.9,1,1, 8.106, 10630.379, 326.708, 52784.184 23/09/21,17:15:12,13,10,1, 11.9,1,1, 8.106, 10630.384, 326.727, 52784.201 23/09/21,17:15:12,14,10,1, 11.9,1,1, 8.106, 10630.384, 326.705, 52784.209 23/09/21,17:15:12,15,10,1, 11.9,1,1, 8.106, 10630.391, 326.711, 52784.197 23/09/21,17:15:12,16,10,1, 11.9,1,1, 8.106, 10630.383, 326.739, 52784.220 23/09/21,17:15:12,17,10,1, 11.9,1,1, 8.106, 10630.391, 326.760, 52784.202 23/09/21,17:15:12,18,10,1, 11.9,1,1, 8.106, 10630.414, 326.734, 52784.191 23/09/21,17:15:12,19,10,1, 11.9,1,1, 8.106, 10630.390, 326.732, 52784.168 23/09/21,17:15:13,00,10,1, 11.9,1,1, 8.108, 10630.383, 326.732, 52784.168 23/09/21,17:15:13,01,10,1, 11.9,1,1, 8.108, 10630.417, 326.761, 52784.197 23/09/21,17:15:13,02,10,1, 11.9,1,1, 8.108, 10630.461, 326.776, 52784.211 23/09/21,17:15:13,03,10,1, 11.9,1,1, 8.108, 10630.442, 326.762, 52784.210 23/09/21,17:15:13,04,10,1, 11.9,1,1, 8.108, 10630.449, 326.752, 52784.213 23/09/21,17:15:13,05,10,1, 11.9,1,1, 8.108, 10630.440, 326.802, 52784.234 23/09/21,17:15:13,06,10,1, 11.9,1,1, 8.108, 10630.509, 326.829, 52784.228 23/09/21,17:15:13,07,10,1, 11.9,1,1, 8.108, 10630.488, 326.797, 52784.229 23/09/21,17:15:13,08,10,1, 11.9,1,1, 8.108, 10630.479, 326.789, 52784.199 23/09/21,17:15:13,09,10,1, 11.9,1,1, 8.108, 10630.484, 326.817, 52784.166 23/09/21,17:15:13,10,10,1, 11.9,1,1, 8.108, 10630.533, 326.825, 52784.175 23/09/21,17:15:13,11,10,1, 11.9,1,1, 8.108, 10630.527, 326.823, 52784.194 23/09/21,17:15:13,12,10,1, 11.9,1,1, 8.108, 10630.548, 326.838, 52784.232 23/09/21,17:15:13,13,10,1, 11.9,1,1, 8.108, 10630.541, 326.849, 52784.203 23/09/21,17:15:13,14,10,1, 11.9,1,1, 8.108, 10630.554, 326.867, 52784.194 23/09/21,17:15:13,15,10,1, 11.9,1,1, 8.108, 10630.565, 326.878, 52784.220 23/09/21,17:15:13,16,10,1, 11.9,1,1, 8.108, 10630.565, 326.872, 52784.240 23/09/21,17:15:13,17,10,1, 11.9,1,1, 8.108, 10630.588, 326.853, 52784.191 23/09/21,17:15:13,18,10,1, 11.9,1,1, 8.108, 10630.578, 326.865, 52784.169 23/09/21,17:15:13,19,10,1, 11.9,1,1, 8.108, 10630.590, 326.888, 52784.184 23/09/21,17:15:14,00,10,1, 11.8,1,1, 8.105, 10630.584, 326.888, 52784.184 23/09/21,17:15:14,01,10,1, 11.8,1,1, 8.105, 10630.635, 326.934, 52784.216 23/09/21,17:15:14,02,10,1, 11.8,1,1, 8.105, 10630.614, 326.890, 52784.196 23/09/21,17:15:14,03,10,1, 11.8,1,1, 8.105, 10630.634, 326.923, 52784.124 23/09/21,17:15:14,04,10,1, 11.8,1,1, 8.105, 10630.660, 326.930, 52784.164 23/09/21,17:15:14,05,10,1, 11.8,1,1, 8.105, 10630.657, 326.923, 52784.198 23/09/21,17:15:14,06,10,1, 11.8,1,1, 8.105, 10630.664, 326.924, 52784.144 23/09/21,17:15:14,07,10,1, 11.8,1,1, 8.105, 10630.688, 326.926, 52784.132 23/09/21,17:15:14,08,10,1, 11.8,1,1, 8.105, 10630.701, 326.973, 52784.157 23/09/21,17:15:14,09,10,1, 11.8,1,1, 8.105, 10630.709, 326.971, 52784.156 23/09/21,17:15:14,10,10,1, 11.8,1,1, 8.105, 10630.735, 326.971, 52784.146 23/09/21,17:15:14,11,10,1, 11.8,1,1, 8.105, 10630.759, 326.944, 52784.166 23/09/21,17:15:14,12,10,1, 11.8,1,1, 8.105, 10630.757, 326.983, 52784.171 23/09/21,17:15:14,13,10,1, 11.8,1,1, 8.105, 10630.740, 326.995, 52784.121 23/09/21,17:15:14,14,10,1, 11.8,1,1, 8.105, 10630.774, 326.999, 52784.166 23/09/21,17:15:14,15,10,1, 11.8,1,1, 8.105, 10630.796, 326.996, 52784.153 23/09/21,17:15:14,16,10,1, 11.8,1,1, 8.105, 10630.784, 327.010, 52784.139 23/09/21,17:15:14,17,10,1, 11.8,1,1, 8.105, 10630.805, 327.021, 52784.131 23/09/21,17:15:14,18,10,1, 11.8,1,1, 8.105, 10630.821, 327.022, 52784.127 23/09/21,17:15:14,19,10,1, 11.8,1,1, 8.105, 10630.834, 327.015, 52784.134 23/09/21,17:15:15,00,11,1, 11.9,1,1, 8.112, 10630.826, 327.015, 52784.134 23/09/21,17:15:15,01,11,1, 11.9,1,1, 8.112, 10630.834, 327.015, 52784.137 23/09/21,17:15:15,02,11,1, 11.9,1,1, 8.112, 10630.859, 327.035, 52784.139 23/09/21,17:15:15,03,11,1, 11.9,1,1, 8.112, 10630.887, 327.072, 52784.141 23/09/21,17:15:15,04,11,1, 11.9,1,1, 8.112, 10630.871, 327.028, 52784.158 23/09/21,17:15:15,05,11,1, 11.9,1,1, 8.112, 10630.874, 327.025, 52784.134 23/09/21,17:15:15,06,11,1, 11.9,1,1, 8.112, 10630.890, 327.040, 52784.118 23/09/21,17:15:15,07,11,1, 11.9,1,1, 8.112, 10630.880, 327.097, 52784.122 23/09/21,17:15:15,08,11,1, 11.9,1,1, 8.112, 10630.906, 327.095, 52784.125 23/09/21,17:15:15,09,11,1, 11.9,1,1, 8.112, 10630.884, 327.062, 52784.105 23/09/21,17:15:15,10,11,1, 11.9,1,1, 8.112, 10630.887, 327.074, 52784.074 23/09/21,17:15:15,11,11,1, 11.9,1,1, 8.112, 10630.934, 327.112, 52784.122 23/09/21,17:15:15,12,11,1, 11.9,1,1, 8.112, 10630.916, 327.124, 52784.094 23/09/21,17:15:15,13,11,1, 11.9,1,1, 8.112, 10630.943, 327.134, 52784.138 23/09/21,17:15:15,14,11,1, 11.9,1,1, 8.112, 10630.952, 327.127, 52784.277 23/09/21,17:15:15,15,11,1, 11.9,1,1, 8.112, 10630.979, 327.131, 52784.034 23/09/21,17:15:15,16,11,1, 11.9,1,1, 8.112, 10630.963, 327.146, 52784.081 23/09/21,17:15:15,17,11,1, 11.9,1,1, 8.112, 10630.976, 327.129, 52784.094 23/09/21,17:15:15,18,11,1, 11.9,1,1, 8.112, 10631.000, 327.153, 52784.138 23/09/21,17:15:15,19,11,1, 11.9,1,1, 8.112, 10631.038, 327.156, 52784.133 23/09/21,17:15:16,00,10,1, 11.9,1,1, 8.112, 10631.034, 327.156, 52784.133 23/09/21,17:15:16,01,10,1, 11.9,1,1, 8.112, 10631.078, 327.183, 52784.076 23/09/21,17:15:16,02,10,1, 11.9,1,1, 8.112, 10631.066, 327.190, 52784.075 23/09/21,17:15:16,03,10,1, 11.9,1,1, 8.112, 10631.073, 327.182, 52784.081 23/09/21,17:15:16,04,10,1, 11.9,1,1, 8.112, 10631.091, 327.186, 52784.089 23/09/21,17:15:16,05,10,1, 11.9,1,1, 8.112, 10631.073, 327.238, 52784.145 23/09/21,17:15:16,06,10,1, 11.9,1,1, 8.112, 10631.094, 327.227, 52784.113 23/09/21,17:15:16,07,10,1, 11.9,1,1, 8.112, 10631.105, 327.202, 52784.102 23/09/21,17:15:16,08,10,1, 11.9,1,1, 8.112, 10631.116, 327.200, 52784.093 23/09/21,17:15:16,09,10,1, 11.9,1,1, 8.112, 10631.111, 327.224, 52784.115 23/09/21,17:15:16,10,10,1, 11.9,1,1, 8.112, 10631.117, 327.261, 52784.119 23/09/21,17:15:16,11,10,1, 11.9,1,1, 8.112, 10631.158, 327.237, 52784.183 23/09/21,17:15:16,12,10,1, 11.9,1,1, 8.112, 10631.144, 327.221, 52784.105 23/09/21,17:15:16,13,10,1, 11.9,1,1, 8.112, 10631.127, 327.229, 52784.102 23/09/21,17:15:16,14,10,1, 11.9,1,1, 8.112, 10631.177, 327.290, 52784.092 23/09/21,17:15:16,15,10,1, 11.9,1,1, 8.112, 10631.213, 327.280, 52784.133 23/09/21,17:15:16,16,10,1, 11.9,1,1, 8.112, 10631.228, 327.266, 52784.083 23/09/21,17:15:16,17,10,1, 11.9,1,1, 8.112, 10631.228, 327.275, 52784.077 23/09/21,17:15:16,18,10,1, 11.9,1,1, 8.112, 10631.229, 327.286, 52784.123 23/09/21,17:15:16,19,10,1, 11.9,1,1, 8.112, 10631.270, 327.297, 52784.121 23/09/21,17:15:17,00,11,1, 11.9,1,1, 8.106, 10631.268, 327.297, 52784.121 23/09/21,17:15:17,01,11,1, 11.9,1,1, 8.106, 10631.267, 327.294, 52784.137 23/09/21,17:15:17,02,11,1, 11.9,1,1, 8.106, 10631.294, 327.302, 52784.096 23/09/21,17:15:17,03,11,1, 11.9,1,1, 8.106, 10631.304, 327.323, 52784.070 23/09/21,17:15:17,04,11,1, 11.9,1,1, 8.106, 10631.325, 327.341, 52784.115 23/09/21,17:15:17,05,11,1, 11.9,1,1, 8.106, 10631.306, 327.341, 52784.144 23/09/21,17:15:17,06,11,1, 11.9,1,1, 8.106, 10631.323, 327.326, 52784.080 23/09/21,17:15:17,07,11,1, 11.9,1,1, 8.106, 10631.374, 327.332, 52784.107 23/09/21,17:15:17,08,11,1, 11.9,1,1, 8.106, 10631.336, 327.358, 52784.089 23/09/21,17:15:17,09,11,1, 11.9,1,1, 8.106, 10631.379, 327.366, 52784.116 23/09/21,17:15:17,10,11,1, 11.9,1,1, 8.106, 10631.381, 327.373, 52784.122 23/09/21,17:15:17,11,11,1, 11.9,1,1, 8.106, 10631.388, 327.352, 52784.076 23/09/21,17:15:17,12,11,1, 11.9,1,1, 8.106, 10631.405, 327.407, 52784.093 23/09/21,17:15:17,13,11,1, 11.9,1,1, 8.106, 10631.446, 327.430, 52784.089 23/09/21,17:15:17,14,11,1, 11.9,1,1, 8.106, 10631.446, 327.389, 52784.088 23/09/21,17:15:17,15,11,1, 11.9,1,1, 8.106, 10631.458, 327.415, 52784.072 23/09/21,17:15:17,16,11,1, 11.9,1,1, 8.106, 10631.481, 327.417, 52784.086 23/09/21,17:15:17,17,11,1, 11.9,1,1, 8.106, 10631.480, 327.431, 52784.106 23/09/21,17:15:17,18,11,1, 11.9,1,1, 8.106, 10631.522, 327.465, 52784.154 23/09/21,17:15:17,19,11,1, 11.9,1,1, 8.106, 10631.539, 327.439, 52784.118 23/09/21,17:15:18,00,11,1, 11.8,1,1, 8.112, 10631.535, 327.439, 52784.118 23/09/21,17:15:18,01,11,1, 11.8,1,1, 8.112, 10631.534, 327.460, 52784.092 23/09/21,17:15:18,02,11,1, 11.8,1,1, 8.112, 10631.565, 327.458, 52784.114 23/09/21,17:15:18,03,11,1, 11.8,1,1, 8.112, 10631.596, 327.460, 52784.076 23/09/21,17:15:18,04,11,1, 11.8,1,1, 8.112, 10631.584, 327.449, 52784.077 23/09/21,17:15:18,05,11,1, 11.8,1,1, 8.112, 10631.586, 327.492, 52784.063 23/09/21,17:15:18,06,11,1, 11.8,1,1, 8.112, 10631.616, 327.484, 52784.097 23/09/21,17:15:18,07,11,1, 11.8,1,1, 8.112, 10631.616, 327.483, 52784.066 23/09/21,17:15:18,08,11,1, 11.8,1,1, 8.112, 10631.637, 327.480, 52784.079 23/09/21,17:15:18,09,11,1, 11.8,1,1, 8.112, 10631.633, 327.463, 52783.993 23/09/21,17:15:18,10,11,1, 11.8,1,1, 8.112, 10631.659, 327.479, 52784.074 23/09/21,17:15:18,11,11,1, 11.8,1,1, 8.112, 10631.689, 327.520, 52784.073 23/09/21,17:15:18,12,11,1, 11.8,1,1, 8.112, 10631.688, 327.494, 52784.062 23/09/21,17:15:18,13,11,1, 11.8,1,1, 8.112, 10631.689, 327.482, 52784.053 23/09/21,17:15:18,14,11,1, 11.8,1,1, 8.112, 10631.699, 327.499, 52784.016 23/09/21,17:15:18,15,11,1, 11.8,1,1, 8.112, 10631.715, 327.533, 52784.018 23/09/21,17:15:18,16,11,1, 11.8,1,1, 8.112, 10631.749, 327.547, 52784.068 23/09/21,17:15:18,17,11,1, 11.8,1,1, 8.112, 10631.763, 327.520, 52784.049 23/09/21,17:15:18,18,11,1, 11.8,1,1, 8.112, 10631.771, 327.513, 52784.058 23/09/21,17:15:18,19,11,1, 11.8,1,1, 8.112, 10631.771, 327.527, 52784.032 23/09/21,17:15:19,00,11,1, 11.9,1,1, 8.106, 10631.769, 327.527, 52784.032 23/09/21,17:15:19,01,11,1, 11.9,1,1, 8.106, 10631.786, 327.556, 52784.073 23/09/21,17:15:19,02,11,1, 11.9,1,1, 8.106, 10631.794, 327.536, 52784.057 23/09/21,17:15:19,03,11,1, 11.9,1,1, 8.106, 10631.819, 327.553, 52784.022 23/09/21,17:15:19,04,11,1, 11.9,1,1, 8.106, 10631.819, 327.573, 52784.084 23/09/21,17:15:19,05,11,1, 11.9,1,1, 8.106, 10631.849, 327.608, 52784.079 23/09/21,17:15:19,06,11,1, 11.9,1,1, 8.106, 10631.841, 327.571, 52784.077 23/09/21,17:15:19,07,11,1, 11.9,1,1, 8.106, 10631.831, 327.534, 52784.039 23/09/21,17:15:19,08,11,1, 11.9,1,1, 8.106, 10631.864, 327.577, 52784.047 23/09/21,17:15:19,09,11,1, 11.9,1,1, 8.106, 10631.851, 327.561, 52783.901 23/09/21,17:15:19,10,11,1, 11.9,1,1, 8.106, 10631.848, 327.600, 52784.069 23/09/21,17:15:19,11,11,1, 11.9,1,1, 8.106, 10631.883, 327.578, 52784.109 23/09/21,17:15:19,12,11,1, 11.9,1,1, 8.106, 10631.871, 327.573, 52784.079 23/09/21,17:15:19,13,11,1, 11.9,1,1, 8.106, 10631.889, 327.586, 52784.046 23/09/21,17:15:19,14,11,1, 11.9,1,1, 8.106, 10631.899, 327.605, 52784.040 23/09/21,17:15:19,15,11,1, 11.9,1,1, 8.106, 10631.911, 327.615, 52784.055 23/09/21,17:15:19,16,11,1, 11.9,1,1, 8.106, 10631.918, 327.590, 52784.053 23/09/21,17:15:19,17,11,1, 11.9,1,1, 8.106, 10631.931, 327.603, 52784.021 23/09/21,17:15:19,18,11,1, 11.9,1,1, 8.106, 10631.956, 327.661, 52784.042 23/09/21,17:15:19,19,11,1, 11.9,1,1, 8.106, 10631.969, 327.674, 52784.091 23/09/21,17:15:20,00,12,1, 12.0,1,1, 8.112, 10631.969, 327.674, 52784.091 23/09/21,17:15:20,01,12,1, 12.0,1,1, 8.112, 10631.977, 327.616, 52783.996 23/09/21,17:15:20,02,12,1, 12.0,1,1, 8.112, 10631.997, 327.633, 52784.015 23/09/21,17:15:20,03,12,1, 12.0,1,1, 8.112, 10632.007, 327.689, 52784.083 23/09/21,17:15:20,04,12,1, 12.0,1,1, 8.112, 10631.999, 327.652, 52784.033 23/09/21,17:15:20,05,12,1, 12.0,1,1, 8.112, 10632.024, 327.660, 52784.007 23/09/21,17:15:20,06,12,1, 12.0,1,1, 8.112, 10632.020, 327.642, 52784.005 23/09/21,17:15:20,07,12,1, 12.0,1,1, 8.112, 10632.017, 327.675, 52784.065 23/09/21,17:15:20,08,12,1, 12.0,1,1, 8.112, 10632.024, 327.681, 52784.011 23/09/21,17:15:20,09,12,1, 12.0,1,1, 8.112, 10632.051, 327.653, 52784.012 23/09/21,17:15:20,10,12,1, 12.0,1,1, 8.112, 10632.054, 327.621, 52783.994 23/09/21,17:15:20,11,12,1, 12.0,1,1, 8.112, 10632.072, 327.686, 52784.041 23/09/21,17:15:20,12,12,1, 12.0,1,1, 8.112, 10632.080, 327.678, 52784.056 23/09/21,17:15:20,13,12,1, 12.0,1,1, 8.112, 10632.075, 327.674, 52784.060 23/09/21,17:15:20,14,12,1, 12.0,1,1, 8.112, 10632.110, 327.667, 52784.011 23/09/21,17:15:20,15,12,1, 12.0,1,1, 8.112, 10632.091, 327.670, 52784.045 23/09/21,17:15:20,16,12,1, 12.0,1,1, 8.112, 10632.086, 327.694, 52783.998 23/09/21,17:15:20,17,12,1, 12.0,1,1, 8.112, 10632.116, 327.722, 52784.003 23/09/21,17:15:20,18,12,1, 12.0,1,1, 8.112, 10632.143, 327.702, 52784.005 23/09/21,17:15:20,19,12,1, 12.0,1,1, 8.112, 10632.138, 327.694, 52784.028 23/09/21,17:15:21,00,11,1, 11.9,1,1, 8.106, 10632.136, 327.694, 52784.028 23/09/21,17:15:21,01,11,1, 11.9,1,1, 8.106, 10632.153, 327.735, 52784.037 23/09/21,17:15:21,02,11,1, 11.9,1,1, 8.106, 10632.154, 327.729, 52784.047 23/09/21,17:15:21,03,11,1, 11.9,1,1, 8.106, 10632.205, 327.720, 52784.069 23/09/21,17:15:21,04,11,1, 11.9,1,1, 8.106, 10632.168, 327.710, 52784.018 23/09/21,17:15:21,05,11,1, 11.9,1,1, 8.106, 10632.209, 327.705, 52783.971 23/09/21,17:15:21,06,11,1, 11.9,1,1, 8.106, 10632.175, 327.758, 52783.989 23/09/21,17:15:21,07,11,1, 11.9,1,1, 8.106, 10632.220, 327.753, 52783.993 23/09/21,17:15:21,08,11,1, 11.9,1,1, 8.106, 10632.240, 327.728, 52783.975 23/09/21,17:15:21,09,11,1, 11.9,1,1, 8.106, 10632.238, 327.729, 52784.016 23/09/21,17:15:21,10,11,1, 11.9,1,1, 8.106, 10632.264, 327.756, 52784.024 23/09/21,17:15:21,11,11,1, 11.9,1,1, 8.106, 10632.277, 327.762, 52784.019 23/09/21,17:15:21,12,11,1, 11.9,1,1, 8.106, 10632.304, 327.749, 52783.896 23/09/21,17:15:21,13,11,1, 11.9,1,1, 8.106, 10632.263, 327.757, 52783.938 23/09/21,17:15:21,14,11,1, 11.9,1,1, 8.106, 10632.348, 327.754, 52783.885 23/09/21,17:15:21,15,11,1, 11.9,1,1, 8.106, 10632.277, 327.802, 52784.001 23/09/21,17:15:21,16,11,1, 11.9,1,1, 8.106, 10632.297, 327.801, 52784.013 23/09/21,17:15:21,17,11,1, 11.9,1,1, 8.106, 10632.323, 327.781, 52784.009 23/09/21,17:15:21,18,11,1, 11.9,1,1, 8.106, 10632.326, 327.781, 52784.003 23/09/21,17:15:21,19,11,1, 11.9,1,1, 8.106, 10632.348, 327.790, 52783.980 23/09/21,17:15:22,00,12,1, 11.9,1,1, 8.109, 10632.344, 327.790, 52783.980 23/09/21,17:15:22,01,12,1, 11.9,1,1, 8.109, 10632.379, 327.821, 52784.012 23/09/21,17:15:22,02,12,1, 11.9,1,1, 8.109, 10632.387, 327.803, 52784.031 23/09/21,17:15:22,03,12,1, 11.9,1,1, 8.109, 10632.351, 327.774, 52783.958 23/09/21,17:15:22,04,12,1, 11.9,1,1, 8.109, 10632.373, 327.829, 52783.994 23/09/21,17:15:22,05,12,1, 11.9,1,1, 8.109, 10632.415, 327.845, 52784.001 23/09/21,17:15:22,06,12,1, 11.9,1,1, 8.109, 10632.403, 327.798, 52783.996 23/09/21,17:15:22,07,12,1, 11.9,1,1, 8.109, 10632.442, 327.804, 52783.959 23/09/21,17:15:22,08,12,1, 11.9,1,1, 8.109, 10632.441, 327.799, 52783.968 23/09/21,17:15:22,09,12,1, 11.9,1,1, 8.109, 10632.444, 327.829, 52783.990 23/09/21,17:15:22,10,12,1, 11.9,1,1, 8.109, 10632.479, 327.834, 52784.007 23/09/21,17:15:22,11,12,1, 11.9,1,1, 8.109, 10632.456, 327.804, 52783.982 23/09/21,17:15:22,12,12,1, 11.9,1,1, 8.109, 10632.458, 327.821, 52783.960 23/09/21,17:15:22,13,12,1, 11.9,1,1, 8.109, 10632.474, 327.829, 52783.994 23/09/21,17:15:22,14,12,1, 11.9,1,1, 8.109, 10632.482, 327.851, 52783.983 23/09/21,17:15:22,15,12,1, 11.9,1,1, 8.109, 10632.506, 327.836, 52783.962 23/09/21,17:15:22,16,12,1, 11.9,1,1, 8.109, 10632.499, 327.815, 52783.946 23/09/21,17:15:22,17,12,1, 11.9,1,1, 8.109, 10632.518, 327.811, 52783.955 23/09/21,17:15:22,18,12,1, 11.9,1,1, 8.109, 10632.506, 327.850, 52783.976 23/09/21,17:15:22,19,12,1, 11.9,1,1, 8.109, 10632.521, 327.840, 52783.947 23/09/21,17:15:23,00,12,1, 11.9,1,1, 8.106, 10632.520, 327.840, 52783.947 23/09/21,17:15:23,01,12,1, 11.9,1,1, 8.106, 10632.523, 327.817, 52783.978 23/09/21,17:15:23,02,12,1, 11.9,1,1, 8.106, 10632.521, 327.853, 52783.970 23/09/21,17:15:23,03,12,1, 11.9,1,1, 8.106, 10632.538, 327.887, 52783.960 23/09/21,17:15:23,04,12,1, 11.9,1,1, 8.106, 10632.552, 327.852, 52783.984 23/09/21,17:15:23,05,12,1, 11.9,1,1, 8.106, 10632.553, 327.853, 52783.938 23/09/21,17:15:23,06,12,1, 11.9,1,1, 8.106, 10632.561, 327.850, 52783.952 23/09/21,17:15:23,07,12,1, 11.9,1,1, 8.106, 10632.583, 327.875, 52783.952 23/09/21,17:15:23,08,12,1, 11.9,1,1, 8.106, 10632.581, 327.885, 52783.981 23/09/21,17:15:23,09,12,1, 11.9,1,1, 8.106, 10632.585, 327.883, 52783.965 23/09/21,17:15:23,10,12,1, 11.9,1,1, 8.106, 10632.570, 327.884, 52783.918 23/09/21,17:15:23,11,12,1, 11.9,1,1, 8.106, 10632.586, 327.902, 52783.868 23/09/21,17:15:23,12,12,1, 11.9,1,1, 8.106, 10632.604, 327.914, 52783.923 23/09/21,17:15:23,13,12,1, 11.9,1,1, 8.106, 10632.614, 327.901, 52783.940 23/09/21,17:15:23,14,12,1, 11.9,1,1, 8.106, 10632.623, 327.901, 52783.932 23/09/21,17:15:23,15,12,1, 11.9,1,1, 8.106, 10632.613, 327.884, 52783.895 23/09/21,17:15:23,16,12,1, 11.9,1,1, 8.106, 10632.632, 327.901, 52783.949 23/09/21,17:15:23,17,12,1, 11.9,1,1, 8.106, 10632.631, 327.914, 52783.961 23/09/21,17:15:23,18,12,1, 11.9,1,1, 8.106, 10632.623, 327.904, 52783.939 23/09/21,17:15:23,19,12,1, 11.9,1,1, 8.106, 10632.630, 327.904, 52783.953 23/09/21,17:15:24,00,12,1, 11.8,1,1, 8.106, 10632.628, 327.904, 52783.953 23/09/21,17:15:24,01,12,1, 11.8,1,1, 8.106, 10632.646, 327.913, 52783.936 23/09/21,17:15:24,02,12,1, 11.8,1,1, 8.106, 10632.649, 327.940, 52783.926 23/09/21,17:15:24,03,12,1, 11.8,1,1, 8.106, 10632.671, 327.924, 52783.927 23/09/21,17:15:24,04,12,1, 11.8,1,1, 8.106, 10632.656, 327.898, 52783.906 23/09/21,17:15:24,05,12,1, 11.8,1,1, 8.106, 10632.638, 327.918, 52783.877 23/09/21,17:15:24,06,12,1, 11.8,1,1, 8.106, 10632.639, 327.918, 52783.905 23/09/21,17:15:24,07,12,1, 11.8,1,1, 8.106, 10632.667, 327.914, 52783.931 23/09/21,17:15:24,08,12,1, 11.8,1,1, 8.106, 10632.666, 327.922, 52783.888 23/09/21,17:15:24,09,12,1, 11.8,1,1, 8.106, 10632.653, 327.920, 52783.915 23/09/21,17:15:24,10,12,1, 11.8,1,1, 8.106, 10632.679, 327.938, 52783.948 23/09/21,17:15:24,11,12,1, 11.8,1,1, 8.106, 10632.672, 327.978, 52783.929 23/09/21,17:15:24,12,12,1, 11.8,1,1, 8.106, 10632.694, 327.964, 52783.934 23/09/21,17:15:24,13,12,1, 11.8,1,1, 8.106, 10632.676, 327.962, 52783.932 23/09/21,17:15:24,14,12,1, 11.8,1,1, 8.106, 10632.682, 327.976, 52783.918 23/09/21,17:15:24,15,12,1, 11.8,1,1, 8.106, 10632.696, 327.995, 52783.915 23/09/21,17:15:24,16,12,1, 11.8,1,1, 8.106, 10632.703, 328.007, 52783.947 23/09/21,17:15:24,17,12,1, 11.8,1,1, 8.106, 10632.693, 327.989, 52783.924 23/09/21,17:15:24,18,12,1, 11.8,1,1, 8.106, 10632.697, 327.969, 52783.870 23/09/21,17:15:24,19,12,1, 11.8,1,1, 8.106, 10632.679, 328.019, 52783.910 23/09/21,17:15:25,00,11,1, 11.9,1,1, 8.109, 10632.678, 328.019, 52783.910 23/09/21,17:15:25,01,11,1, 11.9,1,1, 8.109, 10632.697, 327.997, 52783.944 23/09/21,17:15:25,02,11,1, 11.9,1,1, 8.109, 10632.713, 327.986, 52783.929 23/09/21,17:15:25,03,11,1, 11.9,1,1, 8.109, 10632.706, 328.006, 52783.903 23/09/21,17:15:25,04,11,1, 11.9,1,1, 8.109, 10632.738, 328.042, 52783.933 23/09/21,17:15:25,05,11,1, 11.9,1,1, 8.109, 10632.717, 328.065, 52783.932 23/09/21,17:15:25,06,11,1, 11.9,1,1, 8.109, 10632.747, 328.022, 52783.932 23/09/21,17:15:25,07,11,1, 11.9,1,1, 8.109, 10632.746, 328.034, 52783.894 23/09/21,17:15:25,08,11,1, 11.9,1,1, 8.109, 10632.738, 328.038, 52783.915 23/09/21,17:15:25,09,11,1, 11.9,1,1, 8.109, 10632.753, 328.071, 52783.909 23/09/21,17:15:25,10,11,1, 11.9,1,1, 8.109, 10632.759, 328.057, 52783.901 23/09/21,17:15:25,11,11,1, 11.9,1,1, 8.109, 10632.767, 328.065, 52783.889 23/09/21,17:15:25,12,11,1, 11.9,1,1, 8.109, 10632.765, 328.066, 52783.905 23/09/21,17:15:25,13,11,1, 11.9,1,1, 8.109, 10632.752, 328.073, 52783.922 23/09/21,17:15:25,14,11,1, 11.9,1,1, 8.109, 10632.772, 328.102, 52783.904 23/09/21,17:15:25,15,11,1, 11.9,1,1, 8.109, 10632.776, 328.141, 52784.147 23/09/21,17:15:25,16,11,1, 11.9,1,1, 8.109, 10632.806, 328.074, 52784.056 23/09/21,17:15:25,17,11,1, 11.9,1,1, 8.109, 10632.815, 328.087, 52783.821 23/09/21,17:15:25,18,11,1, 11.9,1,1, 8.109, 10632.797, 328.086, 52783.847 23/09/21,17:15:25,19,11,1, 11.9,1,1, 8.109, 10632.800, 328.129, 52783.881 23/09/21,17:15:26,00,11,1, 11.9,1,1, 8.106, 10632.795, 328.129, 52783.881 23/09/21,17:15:26,01,11,1, 11.9,1,1, 8.106, 10632.815, 328.143, 52783.863 23/09/21,17:15:26,02,11,1, 11.9,1,1, 8.106, 10632.813, 328.168, 52783.903 23/09/21,17:15:26,03,11,1, 11.9,1,1, 8.106, 10632.813, 328.195, 52783.911 23/09/21,17:15:26,04,11,1, 11.9,1,1, 8.106, 10632.852, 328.174, 52783.904 23/09/21,17:15:26,05,11,1, 11.9,1,1, 8.106, 10632.866, 328.191, 52783.956 23/09/21,17:15:26,06,11,1, 11.9,1,1, 8.106, 10632.873, 328.179, 52783.774 23/09/21,17:15:26,07,11,1, 11.9,1,1, 8.106, 10632.839, 328.222, 52783.909 23/09/21,17:15:26,08,11,1, 11.9,1,1, 8.106, 10632.867, 328.248, 52783.908 23/09/21,17:15:26,09,11,1, 11.9,1,1, 8.106, 10632.862, 328.224, 52783.918 23/09/21,17:15:26,10,11,1, 11.9,1,1, 8.106, 10632.902, 328.204, 52783.909 23/09/21,17:15:26,11,11,1, 11.9,1,1, 8.106, 10632.847, 328.217, 52783.900 23/09/21,17:15:26,12,11,1, 11.9,1,1, 8.106, 10632.859, 328.234, 52783.872 23/09/21,17:15:26,13,11,1, 11.9,1,1, 8.106, 10632.888, 328.238, 52783.922 23/09/21,17:15:26,14,11,1, 11.9,1,1, 8.106, 10632.876, 328.257, 52783.911 23/09/21,17:15:26,15,11,1, 11.9,1,1, 8.106, 10632.874, 328.238, 52783.941 23/09/21,17:15:26,16,11,1, 11.9,1,1, 8.106, 10632.901, 328.244, 52783.776 23/09/21,17:15:26,17,11,1, 11.9,1,1, 8.106, 10632.902, 328.281, 52783.934 23/09/21,17:15:26,18,11,1, 11.9,1,1, 8.106, 10632.939, 328.272, 52783.912 23/09/21,17:15:26,19,11,1, 11.9,1,1, 8.106, 10632.920, 328.293, 52783.931 23/09/21,17:15:27,00,11,1, 11.9,1,1, 8.106, 10632.912, 328.293, 52783.931 23/09/21,17:15:27,01,11,1, 11.9,1,1, 8.106, 10632.926, 328.310, 52783.943 23/09/21,17:15:27,02,11,1, 11.9,1,1, 8.106, 10632.947, 328.333, 52783.979 23/09/21,17:15:27,03,11,1, 11.9,1,1, 8.106, 10632.955, 328.310, 52783.903 23/09/21,17:15:27,04,11,1, 11.9,1,1, 8.106, 10632.934, 328.319, 52783.906 23/09/21,17:15:27,05,11,1, 11.9,1,1, 8.106, 10632.949, 328.332, 52783.929 23/09/21,17:15:27,06,11,1, 11.9,1,1, 8.106, 10632.966, 328.342, 52783.949 23/09/21,17:15:27,07,11,1, 11.9,1,1, 8.106, 10632.998, 328.349, 52783.980 23/09/21,17:15:27,08,11,1, 11.9,1,1, 8.106, 10632.979, 328.318, 52783.920 23/09/21,17:15:27,09,11,1, 11.9,1,1, 8.106, 10632.987, 328.323, 52783.968 23/09/21,17:15:27,10,11,1, 11.9,1,1, 8.106, 10633.009, 328.356, 52783.927 23/09/21,17:15:27,11,11,1, 11.9,1,1, 8.106, 10633.009, 328.377, 52783.960 23/09/21,17:15:27,12,11,1, 11.9,1,1, 8.106, 10633.027, 328.358, 52783.922 23/09/21,17:15:27,13,11,1, 11.9,1,1, 8.106, 10633.040, 328.358, 52783.937 23/09/21,17:15:27,14,11,1, 11.9,1,1, 8.106, 10633.024, 328.391, 52783.927 23/09/21,17:15:27,15,11,1, 11.9,1,1, 8.106, 10633.049, 328.397, 52783.949 23/09/21,17:15:27,16,11,1, 11.9,1,1, 8.106, 10633.070, 328.403, 52783.958 23/09/21,17:15:27,17,11,1, 11.9,1,1, 8.106, 10633.030, 328.401, 52783.954 23/09/21,17:15:27,18,11,1, 11.9,1,1, 8.106, 10633.054, 328.402, 52783.962 23/09/21,17:15:27,19,11,1, 11.9,1,1, 8.106, 10633.046, 328.407, 52783.956 23/09/21,17:15:28,00,12,1, 11.8,1,1, 8.109, 10633.045, 328.407, 52783.956 23/09/21,17:15:28,01,12,1, 11.8,1,1, 8.109, 10633.078, 328.426, 52783.965 23/09/21,17:15:28,02,12,1, 11.8,1,1, 8.109, 10633.059, 328.401, 52783.936 23/09/21,17:15:28,03,12,1, 11.8,1,1, 8.109, 10633.095, 328.424, 52783.920 23/09/21,17:15:28,04,12,1, 11.8,1,1, 8.109, 10633.091, 328.464, 52783.953 23/09/21,17:15:28,05,12,1, 11.8,1,1, 8.109, 10633.096, 328.453, 52783.961 23/09/21,17:15:28,06,12,1, 11.8,1,1, 8.109, 10633.109, 328.448, 52783.968 23/09/21,17:15:28,07,12,1, 11.8,1,1, 8.109, 10633.098, 328.451, 52783.955 23/09/21,17:15:28,08,12,1, 11.8,1,1, 8.109, 10633.113, 328.456, 52783.979 23/09/21,17:15:28,09,12,1, 11.8,1,1, 8.109, 10633.099, 328.509, 52783.987 23/09/21,17:15:28,10,12,1, 11.8,1,1, 8.109, 10633.137, 328.491, 52783.960 23/09/21,17:15:28,11,12,1, 11.8,1,1, 8.109, 10633.135, 328.473, 52783.950 23/09/21,17:15:28,12,12,1, 11.8,1,1, 8.109, 10633.129, 328.483, 52783.972 23/09/21,17:15:28,13,12,1, 11.8,1,1, 8.109, 10633.143, 328.501, 52784.000 23/09/21,17:15:28,14,12,1, 11.8,1,1, 8.109, 10633.147, 328.532, 52783.977 23/09/21,17:15:28,15,12,1, 11.8,1,1, 8.109, 10633.147, 328.504, 52783.952 23/09/21,17:15:28,16,12,1, 11.8,1,1, 8.109, 10633.168, 328.484, 52783.948 23/09/21,17:15:28,17,12,1, 11.8,1,1, 8.109, 10633.175, 328.520, 52783.988 23/09/21,17:15:28,18,12,1, 11.8,1,1, 8.109, 10633.167, 328.565, 52784.018 23/09/21,17:15:28,19,12,1, 11.8,1,1, 8.109, 10633.196, 328.533, 52783.996 23/09/21,17:15:29,00,10,1, 12.0,1,1, 8.113, 10633.187, 328.533, 52783.996 23/09/21,17:15:29,01,10,1, 12.0,1,1, 8.113, 10633.173, 328.531, 52783.988 23/09/21,17:15:29,02,10,1, 12.0,1,1, 8.113, 10633.176, 328.560, 52784.019 23/09/21,17:15:29,03,10,1, 12.0,1,1, 8.113, 10633.190, 328.607, 52784.041 23/09/21,17:15:29,04,10,1, 12.0,1,1, 8.113, 10633.200, 328.569, 52784.018 23/09/21,17:15:29,05,10,1, 12.0,1,1, 8.113, 10633.192, 328.580, 52784.023 23/09/21,17:15:29,06,10,1, 12.0,1,1, 8.113, 10633.187, 328.558, 52784.035 23/09/21,17:15:29,07,10,1, 12.0,1,1, 8.113, 10633.185, 328.624, 52784.046 23/09/21,17:15:29,08,10,1, 12.0,1,1, 8.113, 10633.199, 328.616, 52784.031 23/09/21,17:15:29,09,10,1, 12.0,1,1, 8.113, 10633.220, 328.598, 52784.033 23/09/21,17:15:29,10,10,1, 12.0,1,1, 8.113, 10633.210, 328.604, 52784.023 23/09/21,17:15:29,11,10,1, 12.0,1,1, 8.113, 10633.201, 328.618, 52784.019 23/09/21,17:15:29,12,10,1, 12.0,1,1, 8.113, 10633.228, 328.648, 52784.020 23/09/21,17:15:29,13,10,1, 12.0,1,1, 8.113, 10633.227, 328.636, 52784.027 23/09/21,17:15:29,14,10,1, 12.0,1,1, 8.113, 10633.258, 328.621, 52784.020 23/09/21,17:15:29,15,10,1, 12.0,1,1, 8.113, 10633.246, 328.631, 52784.006 23/09/21,17:15:29,16,10,1, 12.0,1,1, 8.113, 10633.236, 328.680, 52784.004 23/09/21,17:15:29,17,10,1, 12.0,1,1, 8.113, 10633.282, 328.674, 52784.047 23/09/21,17:15:29,18,10,1, 12.0,1,1, 8.113, 10633.267, 328.670, 52784.054 23/09/21,17:15:29,19,10,1, 12.0,1,1, 8.113, 10633.248, 328.668, 52783.998 23/09/21,17:15:30,00,10,1, 11.9,1,1, 8.114, 10633.246, 328.668, 52783.998 23/09/21,17:15:30,01,10,1, 11.9,1,1, 8.114, 10633.260, 328.709, 52784.023 23/09/21,17:15:30,02,10,1, 11.9,1,1, 8.114, 10633.278, 328.716, 52784.039 23/09/21,17:15:30,03,10,1, 11.9,1,1, 8.114, 10633.277, 328.697, 52783.998 23/09/21,17:15:30,04,10,1, 11.9,1,1, 8.114, 10633.252, 328.716, 52784.044 23/09/21,17:15:30,05,10,1, 11.9,1,1, 8.114, 10633.287, 328.716, 52784.054 23/09/21,17:15:30,06,10,1, 11.9,1,1, 8.114, 10633.275, 328.734, 52784.114 23/09/21,17:15:30,07,10,1, 11.9,1,1, 8.114, 10633.312, 328.724, 52784.055 23/09/21,17:15:30,08,10,1, 11.9,1,1, 8.114, 10633.295, 328.718, 52784.038 23/09/21,17:15:30,09,10,1, 11.9,1,1, 8.114, 10633.289, 328.744, 52784.019 23/09/21,17:15:30,10,10,1, 11.9,1,1, 8.114, 10633.320, 328.760, 52784.018 23/09/21,17:15:30,11,10,1, 11.9,1,1, 8.114, 10633.333, 328.769, 52784.031 23/09/21,17:15:30,12,10,1, 11.9,1,1, 8.114, 10633.341, 328.750, 52784.070 23/09/21,17:15:30,13,10,1, 11.9,1,1, 8.114, 10633.350, 328.767, 52784.037 23/09/21,17:15:30,14,10,1, 11.9,1,1, 8.114, 10633.360, 328.781, 52784.038 23/09/21,17:15:30,15,10,1, 11.9,1,1, 8.114, 10633.378, 328.800, 52784.099 23/09/21,17:15:30,16,10,1, 11.9,1,1, 8.114, 10633.397, 328.794, 52784.061 23/09/21,17:15:30,17,10,1, 11.9,1,1, 8.114, 10633.398, 328.766, 52784.046 23/09/21,17:15:30,18,10,1, 11.9,1,1, 8.114, 10633.369, 328.785, 52784.055 23/09/21,17:15:30,19,10,1, 11.9,1,1, 8.114, 10633.397, 328.813, 52784.024 23/09/21,17:15:31,00,11,1, 11.9,1,1, 8.108, 10633.396, 328.813, 52784.024 23/09/21,17:15:31,01,11,1, 11.9,1,1, 8.108, 10633.377, 328.829, 52784.088 23/09/21,17:15:31,02,11,1, 11.9,1,1, 8.108, 10633.405, 328.811, 52784.090 23/09/21,17:15:31,03,11,1, 11.9,1,1, 8.108, 10633.403, 328.843, 52784.060 23/09/21,17:15:31,04,11,1, 11.9,1,1, 8.108, 10633.427, 328.863, 52784.089 23/09/21,17:15:31,05,11,1, 11.9,1,1, 8.108, 10633.465, 328.835, 52783.914 23/09/21,17:15:31,06,11,1, 11.9,1,1, 8.108, 10633.498, 328.840, 52784.025 23/09/21,17:15:31,07,11,1, 11.9,1,1, 8.108, 10633.472, 328.853, 52784.003 23/09/21,17:15:31,08,11,1, 11.9,1,1, 8.108, 10633.470, 328.884, 52784.055 23/09/21,17:15:31,09,11,1, 11.9,1,1, 8.108, 10633.474, 328.879, 52784.111 23/09/21,17:15:31,10,11,1, 11.9,1,1, 8.108, 10633.477, 328.866, 52784.081 23/09/21,17:15:31,11,11,1, 11.9,1,1, 8.108, 10633.503, 328.872, 52784.086 23/09/21,17:15:31,12,11,1, 11.9,1,1, 8.108, 10633.498, 328.897, 52784.088 23/09/21,17:15:31,13,11,1, 11.9,1,1, 8.108, 10633.507, 328.923, 52784.102 23/09/21,17:15:31,14,11,1, 11.9,1,1, 8.108, 10633.508, 328.906, 52784.112 23/09/21,17:15:31,15,11,1, 11.9,1,1, 8.108, 10633.552, 328.897, 52784.099 23/09/21,17:15:31,16,11,1, 11.9,1,1, 8.108, 10633.541, 328.907, 52784.111 23/09/21,17:15:31,17,11,1, 11.9,1,1, 8.108, 10633.535, 328.901, 52784.113 23/09/21,17:15:31,18,11,1, 11.9,1,1, 8.108, 10633.554, 328.916, 52784.106 23/09/21,17:15:31,19,11,1, 11.9,1,1, 8.108, 10633.567, 328.931, 52784.087 23/09/21,17:15:32,00,11,1, 11.9,1,1, 8.105, 10633.563, 328.931, 52784.087 23/09/21,17:15:32,01,11,1, 11.9,1,1, 8.105, 10633.601, 328.891, 52784.080 23/09/21,17:15:32,02,11,1, 11.9,1,1, 8.105, 10633.576, 328.949, 52784.076 23/09/21,17:15:32,03,11,1, 11.9,1,1, 8.105, 10633.606, 328.929, 52784.110 23/09/21,17:15:32,04,11,1, 11.9,1,1, 8.105, 10633.609, 328.919, 52784.108 23/09/21,17:15:32,05,11,1, 11.9,1,1, 8.105, 10633.589, 328.902, 52784.076 23/09/21,17:15:32,06,11,1, 11.9,1,1, 8.105, 10633.604, 328.913, 52784.093 23/09/21,17:15:32,07,11,1, 11.9,1,1, 8.105, 10633.643, 328.954, 52784.143 23/09/21,17:15:32,08,11,1, 11.9,1,1, 8.105, 10633.660, 328.963, 52784.087 23/09/21,17:15:32,09,11,1, 11.9,1,1, 8.105, 10633.649, 328.951, 52784.085 23/09/21,17:15:32,10,11,1, 11.9,1,1, 8.105, 10633.638, 328.900, 52784.121 23/09/21,17:15:32,11,11,1, 11.9,1,1, 8.105, 10633.649, 328.941, 52784.104 23/09/21,17:15:32,12,11,1, 11.9,1,1, 8.105, 10633.668, 328.930, 52784.082 23/09/21,17:15:32,13,11,1, 11.9,1,1, 8.105, 10633.677, 328.912, 52784.071 23/09/21,17:15:32,14,11,1, 11.9,1,1, 8.105, 10633.667, 328.909, 52784.078 23/09/21,17:15:32,15,11,1, 11.9,1,1, 8.105, 10633.673, 328.942, 52784.085 23/09/21,17:15:32,16,11,1, 11.9,1,1, 8.105, 10633.695, 328.946, 52784.097 23/09/21,17:15:32,17,11,1, 11.9,1,1, 8.105, 10633.725, 328.956, 52784.119 23/09/21,17:15:32,18,11,1, 11.9,1,1, 8.105, 10633.702, 328.925, 52784.093 23/09/21,17:15:32,19,11,1, 11.9,1,1, 8.105, 10633.702, 328.940, 52784.091 23/09/21,17:15:33,00,10,1, 11.9,1,1, 8.106, 10633.696, 328.940, 52784.091 23/09/21,17:15:33,01,10,1, 11.9,1,1, 8.106, 10633.735, 328.948, 52784.096 23/09/21,17:15:33,02,10,1, 11.9,1,1, 8.106, 10633.738, 328.928, 52784.072 23/09/21,17:15:33,03,10,1, 11.9,1,1, 8.106, 10633.733, 328.904, 52784.081 23/09/21,17:15:33,04,10,1, 11.9,1,1, 8.106, 10633.740, 328.931, 52784.212 23/09/21,17:15:33,05,10,1, 11.9,1,1, 8.106, 10633.784, 328.961, 52784.024 23/09/21,17:15:33,06,10,1, 11.9,1,1, 8.106, 10633.746, 328.967, 52784.047 23/09/21,17:15:33,07,10,1, 11.9,1,1, 8.106, 10633.751, 328.922, 52784.064 23/09/21,17:15:33,08,10,1, 11.9,1,1, 8.106, 10633.763, 328.939, 52784.049 23/09/21,17:15:33,09,10,1, 11.9,1,1, 8.106, 10633.762, 328.941, 52784.059 23/09/21,17:15:33,10,10,1, 11.9,1,1, 8.106, 10633.760, 328.961, 52784.043 23/09/21,17:15:33,11,10,1, 11.9,1,1, 8.106, 10633.792, 328.973, 52784.085 23/09/21,17:15:33,12,10,1, 11.9,1,1, 8.106, 10633.771, 328.919, 52784.058 23/09/21,17:15:33,13,10,1, 11.9,1,1, 8.106, 10633.775, 328.941, 52784.031 23/09/21,17:15:33,14,10,1, 11.9,1,1, 8.106, 10633.781, 328.955, 52784.097 23/09/21,17:15:33,15,10,1, 11.9,1,1, 8.106, 10633.796, 328.974, 52784.098 23/09/21,17:15:33,16,10,1, 11.9,1,1, 8.106, 10633.799, 328.951, 52784.059 23/09/21,17:15:33,17,10,1, 11.9,1,1, 8.106, 10633.802, 328.948, 52784.006 23/09/21,17:15:33,18,10,1, 11.9,1,1, 8.106, 10633.829, 328.959, 52784.044 23/09/21,17:15:33,19,10,1, 11.9,1,1, 8.106, 10633.834, 328.983, 52784.060 23/09/21,17:15:34,00,12,1, 11.9,1,1, 8.109, 10633.830, 328.983, 52784.060 23/09/21,17:15:34,01,12,1, 11.9,1,1, 8.109, 10633.858, 328.945, 52784.078 23/09/21,17:15:34,02,12,1, 11.9,1,1, 8.109, 10633.847, 328.979, 52784.056 23/09/21,17:15:34,03,12,1, 11.9,1,1, 8.109, 10633.850, 329.003, 52784.074 23/09/21,17:15:34,04,12,1, 11.9,1,1, 8.109, 10633.868, 329.004, 52784.087 23/09/21,17:15:34,05,12,1, 11.9,1,1, 8.109, 10633.882, 328.999, 52784.060 23/09/21,17:15:34,06,12,1, 11.9,1,1, 8.109, 10633.872, 328.960, 52784.038 23/09/21,17:15:34,07,12,1, 11.9,1,1, 8.109, 10633.888, 328.970, 52784.022 23/09/21,17:15:34,08,12,1, 11.9,1,1, 8.109, 10633.884, 328.983, 52784.074 23/09/21,17:15:34,09,12,1, 11.9,1,1, 8.109, 10633.867, 328.985, 52784.059 23/09/21,17:15:34,10,12,1, 11.9,1,1, 8.109, 10633.887, 328.988, 52784.060 23/09/21,17:15:34,11,12,1, 11.9,1,1, 8.109, 10633.899, 328.967, 52784.059 23/09/21,17:15:34,12,12,1, 11.9,1,1, 8.109, 10633.890, 328.984, 52784.035 23/09/21,17:15:34,13,12,1, 11.9,1,1, 8.109, 10633.899, 328.994, 52784.025 23/09/21,17:15:34,14,12,1, 11.9,1,1, 8.109, 10633.933, 328.998, 52784.045 23/09/21,17:15:34,15,12,1, 11.9,1,1, 8.109, 10633.908, 328.947, 52784.023 23/09/21,17:15:34,16,12,1, 11.9,1,1, 8.109, 10633.932, 328.966, 52784.027 23/09/21,17:15:34,17,12,1, 11.9,1,1, 8.109, 10633.945, 328.993, 52783.915 23/09/21,17:15:34,18,12,1, 11.9,1,1, 8.109, 10633.924, 329.004, 52784.002 23/09/21,17:15:34,19,12,1, 11.9,1,1, 8.109, 10633.934, 328.985, 52784.040 23/09/21,17:15:35,00,12,1, 11.9,1,1, 8.106, 10633.930, 328.985, 52784.040 23/09/21,17:15:35,01,12,1, 11.9,1,1, 8.106, 10633.954, 329.006, 52784.034 23/09/21,17:15:35,02,12,1, 11.9,1,1, 8.106, 10633.955, 328.994, 52784.042 23/09/21,17:15:35,03,12,1, 11.9,1,1, 8.106, 10633.980, 328.993, 52784.050 23/09/21,17:15:35,04,12,1, 11.9,1,1, 8.106, 10633.975, 328.961, 52784.028 23/09/21,17:15:35,05,12,1, 11.9,1,1, 8.106, 10633.963, 328.957, 52784.003 23/09/21,17:15:35,06,12,1, 11.9,1,1, 8.106, 10633.979, 328.996, 52784.022 23/09/21,17:15:35,07,12,1, 11.9,1,1, 8.106, 10633.974, 329.001, 52784.061 23/09/21,17:15:35,08,12,1, 11.9,1,1, 8.106, 10633.990, 328.983, 52784.026 23/09/21,17:15:35,09,12,1, 11.9,1,1, 8.106, 10633.999, 328.965, 52784.012 23/09/21,17:15:35,10,12,1, 11.9,1,1, 8.106, 10633.999, 328.983, 52784.004 23/09/21,17:15:35,11,12,1, 11.9,1,1, 8.106, 10634.000, 328.985, 52784.003 23/09/21,17:15:35,12,12,1, 11.9,1,1, 8.106, 10634.016, 328.987, 52784.014 23/09/21,17:15:35,13,12,1, 11.9,1,1, 8.106, 10634.045, 328.970, 52783.980 23/09/21,17:15:35,14,12,1, 11.9,1,1, 8.106, 10634.029, 328.976, 52784.012 23/09/21,17:15:35,15,12,1, 11.9,1,1, 8.106, 10634.055, 328.972, 52784.002 23/09/21,17:15:35,16,12,1, 11.9,1,1, 8.106, 10634.056, 328.982, 52784.028 23/09/21,17:15:35,17,12,1, 11.9,1,1, 8.106, 10634.066, 328.989, 52784.036 23/09/21,17:15:35,18,12,1, 11.9,1,1, 8.106, 10634.065, 328.963, 52784.004 23/09/21,17:15:35,19,12,1, 11.9,1,1, 8.106, 10634.059, 328.970, 52783.988 23/09/21,17:15:36,00,11,1, 11.9,1,1, 8.103, 10634.055, 328.970, 52783.988 23/09/21,17:15:36,01,11,1, 11.9,1,1, 8.103, 10634.091, 329.007, 52783.970 23/09/21,17:15:36,02,11,1, 11.9,1,1, 8.103, 10634.086, 328.954, 52783.983 23/09/21,17:15:36,03,11,1, 11.9,1,1, 8.103, 10634.090, 328.968, 52783.985 23/09/21,17:15:36,04,11,1, 11.9,1,1, 8.103, 10634.085, 328.968, 52783.953 23/09/21,17:15:36,05,11,1, 11.9,1,1, 8.103, 10634.090, 328.977, 52784.004 23/09/21,17:15:36,06,11,1, 11.9,1,1, 8.103, 10634.098, 328.996, 52783.993 23/09/21,17:15:36,07,11,1, 11.9,1,1, 8.103, 10634.132, 328.969, 52784.106 23/09/21,17:15:36,08,11,1, 11.9,1,1, 8.103, 10634.087, 328.981, 52783.918 23/09/21,17:15:36,09,11,1, 11.9,1,1, 8.103, 10634.089, 328.983, 52784.001 23/09/21,17:15:36,10,11,1, 11.9,1,1, 8.103, 10634.112, 328.996, 52783.984 23/09/21,17:15:36,11,11,1, 11.9,1,1, 8.103, 10634.144, 328.980, 52783.977 23/09/21,17:15:36,12,11,1, 11.9,1,1, 8.103, 10634.152, 328.976, 52783.963 23/09/21,17:15:36,13,11,1, 11.9,1,1, 8.103, 10634.147, 328.963, 52783.949 23/09/21,17:15:36,14,11,1, 11.9,1,1, 8.103, 10634.166, 328.980, 52783.971 23/09/21,17:15:36,15,11,1, 11.9,1,1, 8.103, 10634.171, 329.003, 52783.957 23/09/21,17:15:36,16,11,1, 11.9,1,1, 8.103, 10634.198, 328.967, 52783.963 23/09/21,17:15:36,17,11,1, 11.9,1,1, 8.103, 10634.189, 328.943, 52783.954 23/09/21,17:15:36,18,11,1, 11.9,1,1, 8.103, 10634.168, 328.971, 52783.939 23/09/21,17:15:36,19,11,1, 11.9,1,1, 8.103, 10634.176, 329.005, 52784.167 23/09/21,17:15:37,00,12,1, 11.9,1,1, 8.105, 10634.172, 329.005, 52784.167 23/09/21,17:15:37,01,12,1, 11.9,1,1, 8.105, 10634.201, 328.985, 52784.008 23/09/21,17:15:37,02,12,1, 11.9,1,1, 8.105, 10634.205, 328.967, 52783.953 23/09/21,17:15:37,03,12,1, 11.9,1,1, 8.105, 10634.217, 328.981, 52783.951 23/09/21,17:15:37,04,12,1, 11.9,1,1, 8.105, 10634.224, 328.991, 52783.979 23/09/21,17:15:37,05,12,1, 11.9,1,1, 8.105, 10634.218, 328.996, 52783.992 23/09/21,17:15:37,06,12,1, 11.9,1,1, 8.105, 10634.256, 328.975, 52783.951 23/09/21,17:15:37,07,12,1, 11.9,1,1, 8.105, 10634.246, 329.010, 52783.955 23/09/21,17:15:37,08,12,1, 11.9,1,1, 8.105, 10634.238, 329.011, 52784.017 23/09/21,17:15:37,09,12,1, 11.9,1,1, 8.105, 10634.284, 329.034, 52783.975 23/09/21,17:15:37,10,12,1, 11.9,1,1, 8.105, 10634.271, 329.003, 52783.969 23/09/21,17:15:37,11,12,1, 11.9,1,1, 8.105, 10634.284, 329.008, 52783.935 23/09/21,17:15:37,12,12,1, 11.9,1,1, 8.105, 10634.294, 328.994, 52783.927 23/09/21,17:15:37,13,12,1, 11.9,1,1, 8.105, 10634.303, 329.011, 52783.925 23/09/21,17:15:37,14,12,1, 11.9,1,1, 8.105, 10634.328, 329.008, 52783.983 23/09/21,17:15:37,15,12,1, 11.9,1,1, 8.105, 10634.326, 329.003, 52783.958 23/09/21,17:15:37,16,12,1, 11.9,1,1, 8.105, 10634.326, 328.984, 52783.930 23/09/21,17:15:37,17,12,1, 11.9,1,1, 8.105, 10634.322, 329.035, 52784.182 23/09/21,17:15:37,18,12,1, 11.9,1,1, 8.105, 10634.383, 329.034, 52783.915 23/09/21,17:15:37,19,12,1, 11.9,1,1, 8.105, 10634.366, 329.005, 52783.915 23/09/21,17:15:38,00,12,1, 11.9,1,1, 8.103, 10634.364, 329.005, 52783.915 23/09/21,17:15:38,01,12,1, 11.9,1,1, 8.103, 10634.379, 328.997, 52783.919 23/09/21,17:15:38,02,12,1, 11.9,1,1, 8.103, 10634.406, 329.023, 52783.932 23/09/21,17:15:38,03,12,1, 11.9,1,1, 8.103, 10634.385, 329.017, 52783.917 23/09/21,17:15:38,04,12,1, 11.9,1,1, 8.103, 10634.420, 329.006, 52783.972 23/09/21,17:15:38,05,12,1, 11.9,1,1, 8.103, 10634.408, 329.000, 52783.913 23/09/21,17:15:38,06,12,1, 11.9,1,1, 8.103, 10634.420, 328.976, 52783.936 23/09/21,17:15:38,07,12,1, 11.9,1,1, 8.103, 10634.438, 329.030, 52783.948 23/09/21,17:15:38,08,12,1, 11.9,1,1, 8.103, 10634.450, 329.020, 52783.969 23/09/21,17:15:38,09,12,1, 11.9,1,1, 8.103, 10634.483, 328.983, 52783.979 23/09/21,17:15:38,10,12,1, 11.9,1,1, 8.103, 10634.485, 328.982, 52783.927 23/09/21,17:15:38,11,12,1, 11.9,1,1, 8.103, 10634.478, 329.009, 52783.934 23/09/21,17:15:38,12,12,1, 11.9,1,1, 8.103, 10634.496, 328.981, 52783.920 23/09/21,17:15:38,13,12,1, 11.9,1,1, 8.103, 10634.516, 328.978, 52783.926 23/09/21,17:15:38,14,12,1, 11.9,1,1, 8.103, 10634.488, 328.973, 52783.936 23/09/21,17:15:38,15,12,1, 11.9,1,1, 8.103, 10634.519, 328.948, 52783.869 23/09/21,17:15:38,16,12,1, 11.9,1,1, 8.103, 10634.555, 328.970, 52783.764 23/09/21,17:15:38,17,12,1, 11.9,1,1, 8.103, 10634.578, 328.963, 52783.949 23/09/21,17:15:38,18,12,1, 11.9,1,1, 8.103, 10634.555, 328.969, 52783.962 23/09/21,17:15:38,19,12,1, 11.9,1,1, 8.103, 10634.548, 328.959, 52783.924 23/09/21,17:15:39,00,12,1, 11.8,1,1, 8.109, 10634.547, 328.959, 52783.924 23/09/21,17:15:39,01,12,1, 11.8,1,1, 8.109, 10634.554, 328.940, 52783.928 23/09/21,17:15:39,02,12,1, 11.8,1,1, 8.109, 10634.592, 328.977, 52783.927 23/09/21,17:15:39,03,12,1, 11.8,1,1, 8.109, 10634.590, 328.926, 52783.902 23/09/21,17:15:39,04,12,1, 11.8,1,1, 8.109, 10634.594, 328.927, 52783.888 23/09/21,17:15:39,05,12,1, 11.8,1,1, 8.109, 10634.593, 328.946, 52783.923 23/09/21,17:15:39,06,12,1, 11.8,1,1, 8.109, 10634.609, 328.942, 52783.897 23/09/21,17:15:39,07,12,1, 11.8,1,1, 8.109, 10634.613, 328.913, 52783.899 23/09/21,17:15:39,08,12,1, 11.8,1,1, 8.109, 10634.630, 328.912, 52783.871 23/09/21,17:15:39,09,12,1, 11.8,1,1, 8.109, 10634.634, 328.880, 52783.850 23/09/21,17:15:39,10,12,1, 11.8,1,1, 8.109, 10634.651, 328.915, 52783.878 23/09/21,17:15:39,11,12,1, 11.8,1,1, 8.109, 10634.668, 328.934, 52783.894 23/09/21,17:15:39,12,12,1, 11.8,1,1, 8.109, 10634.685, 328.875, 52783.888 23/09/21,17:15:39,13,12,1, 11.8,1,1, 8.109, 10634.660, 328.869, 52783.859 23/09/21,17:15:39,14,12,1, 11.8,1,1, 8.109, 10634.709, 328.893, 52783.852 23/09/21,17:15:39,15,12,1, 11.8,1,1, 8.109, 10634.686, 328.906, 52783.858 23/09/21,17:15:39,16,12,1, 11.8,1,1, 8.109, 10634.714, 328.917, 52783.870 23/09/21,17:15:39,17,12,1, 11.8,1,1, 8.109, 10634.759, 328.884, 52783.893 23/09/21,17:15:39,18,12,1, 11.8,1,1, 8.109, 10634.725, 328.862, 52783.842 23/09/21,17:15:39,19,12,1, 11.8,1,1, 8.109, 10634.736, 328.875, 52783.843 23/09/21,17:15:40,00,12,1, 11.9,1,1, 8.109, 10634.731, 328.875, 52783.843 23/09/21,17:15:40,01,12,1, 11.9,1,1, 8.109, 10634.752, 328.845, 52783.845 23/09/21,17:15:40,02,12,1, 11.9,1,1, 8.109, 10634.753, 328.849, 52783.813 23/09/21,17:15:40,03,12,1, 11.9,1,1, 8.109, 10634.800, 328.856, 52783.823 23/09/21,17:15:40,04,12,1, 11.9,1,1, 8.109, 10634.796, 328.872, 52783.807 23/09/21,17:15:40,05,12,1, 11.9,1,1, 8.109, 10634.806, 328.858, 52783.843 23/09/21,17:15:40,06,12,1, 11.9,1,1, 8.109, 10634.816, 328.831, 52783.837 23/09/21,17:15:40,07,12,1, 11.9,1,1, 8.109, 10634.819, 328.813, 52783.789 23/09/21,17:15:40,08,12,1, 11.9,1,1, 8.109, 10634.857, 328.852, 52783.788 23/09/21,17:15:40,09,12,1, 11.9,1,1, 8.109, 10634.852, 328.854, 52783.832 23/09/21,17:15:40,10,12,1, 11.9,1,1, 8.109, 10634.871, 328.826, 52783.809 23/09/21,17:15:40,11,12,1, 11.9,1,1, 8.109, 10634.855, 328.821, 52783.792 23/09/21,17:15:40,12,12,1, 11.9,1,1, 8.109, 10634.872, 328.785, 52783.762 23/09/21,17:15:40,13,12,1, 11.9,1,1, 8.109, 10634.886, 328.818, 52783.825 23/09/21,17:15:40,14,12,1, 11.9,1,1, 8.109, 10634.903, 328.806, 52783.831 23/09/21,17:15:40,15,12,1, 11.9,1,1, 8.109, 10634.914, 328.775, 52783.847 23/09/21,17:15:40,16,12,1, 11.9,1,1, 8.109, 10634.912, 328.782, 52783.779 23/09/21,17:15:40,17,12,1, 11.9,1,1, 8.109, 10634.932, 328.774, 52783.796 23/09/21,17:15:40,18,12,1, 11.9,1,1, 8.109, 10634.920, 328.780, 52783.799 23/09/21,17:15:40,19,12,1, 11.9,1,1, 8.109, 10634.950, 328.802, 52783.845 23/09/21,17:15:41,00,12,1, 11.9,1,1, 8.106, 10634.948, 328.802, 52783.845 23/09/21,17:15:41,01,12,1, 11.9,1,1, 8.106, 10634.961, 328.731, 52783.783 23/09/21,17:15:41,02,12,1, 11.9,1,1, 8.106, 10634.973, 328.766, 52783.777 23/09/21,17:15:41,03,12,1, 11.9,1,1, 8.106, 10634.965, 328.756, 52783.792 23/09/21,17:15:41,04,12,1, 11.9,1,1, 8.106, 10634.969, 328.767, 52783.794 23/09/21,17:15:41,05,12,1, 11.9,1,1, 8.106, 10635.003, 328.721, 52783.756 23/09/21,17:15:41,06,12,1, 11.9,1,1, 8.106, 10634.996, 328.704, 52783.757 23/09/21,17:15:41,07,12,1, 11.9,1,1, 8.106, 10635.009, 328.716, 52783.776 23/09/21,17:15:41,08,12,1, 11.9,1,1, 8.106, 10635.019, 328.703, 52783.784 23/09/21,17:15:41,09,12,1, 11.9,1,1, 8.106, 10635.051, 328.717, 52783.771 23/09/21,17:15:41,10,12,1, 11.9,1,1, 8.106, 10635.046, 328.694, 52783.755 23/09/21,17:15:41,11,12,1, 11.9,1,1, 8.106, 10635.041, 328.672, 52783.741 23/09/21,17:15:41,12,12,1, 11.9,1,1, 8.106, 10635.076, 328.702, 52783.736 23/09/21,17:15:41,13,12,1, 11.9,1,1, 8.106, 10635.053, 328.671, 52783.743 23/09/21,17:15:41,14,12,1, 11.9,1,1, 8.106, 10635.088, 328.698, 52783.755 23/09/21,17:15:41,15,12,1, 11.9,1,1, 8.106, 10635.079, 328.628, 52783.716 23/09/21,17:15:41,16,12,1, 11.9,1,1, 8.106, 10635.065, 328.643, 52783.709 23/09/21,17:15:41,17,12,1, 11.9,1,1, 8.106, 10635.088, 328.665, 52783.770 23/09/21,17:15:41,18,12,1, 11.9,1,1, 8.106, 10635.104, 328.647, 52783.726 23/09/21,17:15:41,19,12,1, 11.9,1,1, 8.106, 10635.121, 328.625, 52783.681 23/09/21,17:15:42,00,12,1, 11.9,1,1, 8.106, 10635.115, 328.625, 52783.681 23/09/21,17:15:42,01,12,1, 11.9,1,1, 8.106, 10635.136, 328.614, 52783.692 23/09/21,17:15:42,02,12,1, 11.9,1,1, 8.106, 10635.146, 328.619, 52783.705 23/09/21,17:15:42,03,12,1, 11.9,1,1, 8.106, 10635.150, 328.591, 52783.718 23/09/21,17:15:42,04,12,1, 11.9,1,1, 8.106, 10635.172, 328.601, 52783.689 23/09/21,17:15:42,05,12,1, 11.9,1,1, 8.106, 10635.145, 328.558, 52783.655 23/09/21,17:15:42,06,12,1, 11.9,1,1, 8.106, 10635.171, 328.550, 52783.664 23/09/21,17:15:42,07,12,1, 11.9,1,1, 8.106, 10635.165, 328.567, 52783.666 23/09/21,17:15:42,08,12,1, 11.9,1,1, 8.106, 10635.163, 328.551, 52783.669 23/09/21,17:15:42,09,12,1, 11.9,1,1, 8.106, 10635.187, 328.519, 52783.657 23/09/21,17:15:42,10,12,1, 11.9,1,1, 8.106, 10635.167, 328.515, 52783.652 23/09/21,17:15:42,11,12,1, 11.9,1,1, 8.106, 10635.170, 328.536, 52783.647 23/09/21,17:15:42,12,12,1, 11.9,1,1, 8.106, 10635.198, 328.549, 52783.694 23/09/21,17:15:42,13,12,1, 11.9,1,1, 8.106, 10635.193, 328.499, 52783.619 23/09/21,17:15:42,14,12,1, 11.9,1,1, 8.106, 10635.215, 328.469, 52783.643 23/09/21,17:15:42,15,12,1, 11.9,1,1, 8.106, 10635.223, 328.501, 52783.651 23/09/21,17:15:42,16,12,1, 11.9,1,1, 8.106, 10635.216, 328.481, 52783.628 23/09/21,17:15:42,17,12,1, 11.9,1,1, 8.106, 10635.228, 328.487, 52783.634 23/09/21,17:15:42,18,12,1, 11.9,1,1, 8.106, 10635.220, 328.450, 52783.637 23/09/21,17:15:42,19,12,1, 11.9,1,1, 8.106, 10635.225, 328.448, 52783.606 23/09/21,17:15:43,00,12,1, 11.9,1,1, 8.103, 10635.223, 328.448, 52783.606 23/09/21,17:15:43,01,12,1, 11.9,1,1, 8.103, 10635.267, 328.449, 52783.610 23/09/21,17:15:43,02,12,1, 11.9,1,1, 8.103, 10635.263, 328.425, 52783.586 23/09/21,17:15:43,03,12,1, 11.9,1,1, 8.103, 10635.279, 328.391, 52783.583 23/09/21,17:15:43,04,12,1, 11.9,1,1, 8.103, 10635.266, 328.403, 52783.565 23/09/21,17:15:43,05,12,1, 11.9,1,1, 8.103, 10635.266, 328.419, 52783.606 23/09/21,17:15:43,06,12,1, 11.9,1,1, 8.103, 10635.281, 328.430, 52783.602 23/09/21,17:15:43,07,12,1, 11.9,1,1, 8.103, 10635.294, 328.378, 52783.567 23/09/21,17:15:43,08,12,1, 11.9,1,1, 8.103, 10635.297, 328.363, 52783.565 23/09/21,17:15:43,09,12,1, 11.9,1,1, 8.103, 10635.292, 328.360, 52783.565 23/09/21,17:15:43,10,12,1, 11.9,1,1, 8.103, 10635.293, 328.397, 52783.577 23/09/21,17:15:43,11,12,1, 11.9,1,1, 8.103, 10635.345, 328.364, 52783.564 23/09/21,17:15:43,12,12,1, 11.9,1,1, 8.103, 10635.334, 328.331, 52783.518 23/09/21,17:15:43,13,12,1, 11.9,1,1, 8.103, 10635.295, 328.339, 52783.549 23/09/21,17:15:43,14,12,1, 11.9,1,1, 8.103, 10635.328, 328.360, 52783.545 23/09/21,17:15:43,15,12,1, 11.9,1,1, 8.103, 10635.342, 328.351, 52783.539 23/09/21,17:15:43,16,12,1, 11.9,1,1, 8.103, 10635.351, 328.340, 52783.544 23/09/21,17:15:43,17,12,1, 11.9,1,1, 8.103, 10635.345, 328.312, 52783.479 23/09/21,17:15:43,18,12,1, 11.9,1,1, 8.103, 10635.362, 328.334, 52783.494 23/09/21,17:15:43,19,12,1, 11.9,1,1, 8.103, 10635.370, 328.341, 52783.516 23/09/21,17:15:44,00,11,1, 11.9,1,1, 8.106, 10635.365, 328.341, 52783.516 23/09/21,17:15:44,01,11,1, 11.9,1,1, 8.106, 10635.395, 328.324, 52783.500 23/09/21,17:15:44,02,11,1, 11.9,1,1, 8.106, 10635.395, 328.295, 52783.448 23/09/21,17:15:44,03,11,1, 11.9,1,1, 8.106, 10635.409, 328.339, 52783.504 23/09/21,17:15:44,04,11,1, 11.9,1,1, 8.106, 10635.421, 328.321, 52783.506 23/09/21,17:15:44,05,11,1, 11.9,1,1, 8.106, 10635.412, 328.328, 52783.501 23/09/21,17:15:44,06,11,1, 11.9,1,1, 8.106, 10635.436, 328.292, 52783.488 23/09/21,17:15:44,07,11,1, 11.9,1,1, 8.106, 10635.449, 328.263, 52783.485 23/09/21,17:15:44,08,11,1, 11.9,1,1, 8.106, 10635.438, 328.299, 52783.514 23/09/21,17:15:44,09,11,1, 11.9,1,1, 8.106, 10635.479, 328.314, 52783.519 23/09/21,17:15:44,10,11,1, 11.9,1,1, 8.106, 10635.468, 328.267, 52783.492 23/09/21,17:15:44,11,11,1, 11.9,1,1, 8.106, 10635.474, 328.243, 52783.484 23/09/21,17:15:44,12,11,1, 11.9,1,1, 8.106, 10635.474, 328.241, 52783.478 23/09/21,17:15:44,13,11,1, 11.9,1,1, 8.106, 10635.477, 328.287, 52783.487 23/09/21,17:15:44,14,11,1, 11.9,1,1, 8.106, 10635.496, 328.263, 52783.475 23/09/21,17:15:44,15,11,1, 11.9,1,1, 8.106, 10635.485, 328.250, 52783.468 23/09/21,17:15:44,16,11,1, 11.9,1,1, 8.106, 10635.502, 328.220, 52783.447 23/09/21,17:15:44,17,11,1, 11.9,1,1, 8.106, 10635.497, 328.246, 52783.457 23/09/21,17:15:44,18,11,1, 11.9,1,1, 8.106, 10635.524, 328.250, 52783.477 23/09/21,17:15:44,19,11,1, 11.9,1,1, 8.106, 10635.528, 328.255, 52783.499 23/09/21,17:15:45,00,11,1, 11.9,1,1, 8.108, 10635.524, 328.255, 52783.499 23/09/21,17:15:45,01,11,1, 11.9,1,1, 8.108, 10635.533, 328.213, 52783.436 23/09/21,17:15:45,02,11,1, 11.9,1,1, 8.108, 10635.525, 328.229, 52783.454 23/09/21,17:15:45,03,11,1, 11.9,1,1, 8.108, 10635.554, 328.240, 52783.481 23/09/21,17:15:45,04,11,1, 11.9,1,1, 8.108, 10635.552, 328.229, 52783.438 23/09/21,17:15:45,05,11,1, 11.9,1,1, 8.108, 10635.570, 328.215, 52783.567 23/09/21,17:15:45,06,11,1, 11.9,1,1, 8.108, 10635.584, 328.207, 52783.486 23/09/21,17:15:45,07,11,1, 11.9,1,1, 8.108, 10635.539, 328.226, 52783.511 23/09/21,17:15:45,08,11,1, 11.9,1,1, 8.108, 10635.592, 328.234, 52783.460 23/09/21,17:15:45,09,11,1, 11.9,1,1, 8.108, 10635.626, 328.208, 52783.472 23/09/21,17:15:45,10,11,1, 11.9,1,1, 8.108, 10635.599, 328.179, 52783.454 23/09/21,17:15:45,11,11,1, 11.9,1,1, 8.108, 10635.603, 328.195, 52783.438 23/09/21,17:15:45,12,11,1, 11.9,1,1, 8.108, 10635.635, 328.211, 52783.444 23/09/21,17:15:45,13,11,1, 11.9,1,1, 8.108, 10635.637, 328.228, 52783.438 23/09/21,17:15:45,14,11,1, 11.9,1,1, 8.108, 10635.666, 328.201, 52783.447 23/09/21,17:15:45,15,11,1, 11.9,1,1, 8.108, 10635.650, 328.178, 52783.447 23/09/21,17:15:45,16,11,1, 11.9,1,1, 8.108, 10635.650, 328.214, 52783.433 23/09/21,17:15:45,17,11,1, 11.9,1,1, 8.108, 10635.694, 328.207, 52783.423 23/09/21,17:15:45,18,11,1, 11.9,1,1, 8.108, 10635.699, 328.208, 52783.446 23/09/21,17:15:45,19,11,1, 11.9,1,1, 8.108, 10635.710, 328.194, 52783.439 23/09/21,17:15:46,00,11,1, 11.9,1,1, 8.102, 10635.707, 328.194, 52783.439 23/09/21,17:15:46,01,11,1, 11.9,1,1, 8.102, 10635.697, 328.165, 52783.401 23/09/21,17:15:46,02,11,1, 11.9,1,1, 8.102, 10635.686, 328.204, 52783.418 23/09/21,17:15:46,03,11,1, 11.9,1,1, 8.102, 10635.727, 328.169, 52783.421 23/09/21,17:15:46,04,11,1, 11.9,1,1, 8.102, 10635.711, 328.180, 52783.394 23/09/21,17:15:46,05,11,1, 11.9,1,1, 8.102, 10635.727, 328.158, 52783.390 23/09/21,17:15:46,06,11,1, 11.9,1,1, 8.102, 10635.740, 328.171, 52783.405 23/09/21,17:15:46,07,11,1, 11.9,1,1, 8.102, 10635.773, 328.198, 52783.432 23/09/21,17:15:46,08,11,1, 11.9,1,1, 8.102, 10635.769, 328.178, 52783.378 23/09/21,17:15:46,09,11,1, 11.9,1,1, 8.102, 10635.790, 328.131, 52783.336 23/09/21,17:15:46,10,11,1, 11.9,1,1, 8.102, 10635.779, 328.150, 52783.385 23/09/21,17:15:46,11,11,1, 11.9,1,1, 8.102, 10635.787, 328.144, 52783.350 23/09/21,17:15:46,12,11,1, 11.9,1,1, 8.102, 10635.796, 328.135, 52783.338 23/09/21,17:15:46,13,11,1, 11.9,1,1, 8.102, 10635.787, 328.119, 52783.353 23/09/21,17:15:46,14,11,1, 11.9,1,1, 8.102, 10635.817, 328.107, 52783.365 23/09/21,17:15:46,15,11,1, 11.9,1,1, 8.102, 10635.829, 328.123, 52783.344 23/09/21,17:15:46,16,11,1, 11.9,1,1, 8.102, 10635.839, 328.123, 52783.358 23/09/21,17:15:46,17,11,1, 11.9,1,1, 8.102, 10635.850, 328.138, 52783.352 23/09/21,17:15:46,18,11,1, 11.9,1,1, 8.102, 10635.862, 328.100, 52783.348 23/09/21,17:15:46,19,11,1, 11.9,1,1, 8.102, 10635.869, 328.079, 52783.320 23/09/21,17:15:47,00,12,1, 11.9,1,1, 8.103, 10635.866, 328.079, 52783.320 23/09/21,17:15:47,01,12,1, 11.9,1,1, 8.103, 10635.883, 328.107, 52783.353 23/09/21,17:15:47,02,12,1, 11.9,1,1, 8.103, 10635.917, 328.058, 52783.353 23/09/21,17:15:47,03,12,1, 11.9,1,1, 8.103, 10635.897, 328.063, 52783.309 23/09/21,17:15:47,04,12,1, 11.9,1,1, 8.103, 10635.921, 328.054, 52783.265 23/09/21,17:15:47,05,12,1, 11.9,1,1, 8.103, 10635.948, 328.065, 52783.290 23/09/21,17:15:47,06,12,1, 11.9,1,1, 8.103, 10635.926, 328.066, 52783.309 23/09/21,17:15:47,07,12,1, 11.9,1,1, 8.103, 10635.947, 328.039, 52783.327 23/09/21,17:15:47,08,12,1, 11.9,1,1, 8.103, 10635.937, 328.028, 52783.265 23/09/21,17:15:47,09,12,1, 11.9,1,1, 8.103, 10635.972, 328.037, 52783.277 23/09/21,17:15:47,10,12,1, 11.9,1,1, 8.103, 10635.969, 328.035, 52783.282 23/09/21,17:15:47,11,12,1, 11.9,1,1, 8.103, 10635.990, 328.036, 52783.292 23/09/21,17:15:47,12,12,1, 11.9,1,1, 8.103, 10636.011, 328.008, 52783.321 23/09/21,17:15:47,13,12,1, 11.9,1,1, 8.103, 10636.003, 327.958, 52783.249 23/09/21,17:15:47,14,12,1, 11.9,1,1, 8.103, 10636.014, 327.971, 52783.234 23/09/21,17:15:47,15,12,1, 11.9,1,1, 8.103, 10636.010, 327.999, 52783.221 23/09/21,17:15:47,16,12,1, 11.9,1,1, 8.103, 10636.013, 327.982, 52783.284 23/09/21,17:15:47,17,12,1, 11.9,1,1, 8.103, 10636.041, 327.943, 52783.267 23/09/21,17:15:47,18,12,1, 11.9,1,1, 8.103, 10636.014, 327.931, 52783.218 23/09/21,17:15:47,19,12,1, 11.9,1,1, 8.103, 10636.045, 327.941, 52783.236 23/09/21,17:15:48,00,12,1, 11.9,1,1, 8.105, 10636.041, 327.941, 52783.236 23/09/21,17:15:48,01,12,1, 11.9,1,1, 8.105, 10636.068, 327.929, 52783.238 23/09/21,17:15:48,02,12,1, 11.9,1,1, 8.105, 10636.056, 327.928, 52783.218 23/09/21,17:15:48,03,12,1, 11.9,1,1, 8.105, 10636.088, 327.911, 52783.185 23/09/21,17:15:48,04,12,1, 11.9,1,1, 8.105, 10636.089, 327.919, 52783.226 23/09/21,17:15:48,05,12,1, 11.9,1,1, 8.105, 10636.072, 327.904, 52783.213 23/09/21,17:15:48,06,12,1, 11.9,1,1, 8.105, 10636.113, 327.905, 52783.217 23/09/21,17:15:48,07,12,1, 11.9,1,1, 8.105, 10636.082, 327.875, 52783.195 23/09/21,17:15:48,08,12,1, 11.9,1,1, 8.105, 10636.109, 327.851, 52783.197 23/09/21,17:15:48,09,12,1, 11.9,1,1, 8.105, 10636.103, 327.892, 52783.187 23/09/21,17:15:48,10,12,1, 11.9,1,1, 8.105, 10636.121, 327.888, 52783.172 23/09/21,17:15:48,11,12,1, 11.9,1,1, 8.105, 10636.117, 327.851, 52783.177 23/09/21,17:15:48,12,12,1, 11.9,1,1, 8.105, 10636.134, 327.851, 52783.160 23/09/21,17:15:48,13,12,1, 11.9,1,1, 8.105, 10636.134, 327.841, 52783.187 23/09/21,17:15:48,14,12,1, 11.9,1,1, 8.105, 10636.163, 327.849, 52783.191 23/09/21,17:15:48,15,12,1, 11.9,1,1, 8.105, 10636.153, 327.824, 52783.153 23/09/21,17:15:48,16,12,1, 11.9,1,1, 8.105, 10636.160, 327.803, 52783.158 23/09/21,17:15:48,17,12,1, 11.9,1,1, 8.105, 10636.192, 327.774, 52783.190 23/09/21,17:15:48,18,12,1, 11.9,1,1, 8.105, 10636.184, 327.788, 52783.150 23/09/21,17:15:48,19,12,1, 11.9,1,1, 8.105, 10636.190, 327.807, 52783.151 23/09/21,17:15:49,00,12,1, 11.9,1,1, 8.101, 10636.183, 327.807, 52783.151 23/09/21,17:15:49,01,12,1, 11.9,1,1, 8.101, 10636.196, 327.744, 52783.122 23/09/21,17:15:49,02,12,1, 11.9,1,1, 8.101, 10636.181, 327.734, 52783.139 23/09/21,17:15:49,03,12,1, 11.9,1,1, 8.101, 10636.186, 327.753, 52783.101 23/09/21,17:15:49,04,12,1, 11.9,1,1, 8.101, 10636.197, 327.765, 52783.132 23/09/21,17:15:49,05,12,1, 11.9,1,1, 8.101, 10636.231, 327.773, 52783.125 23/09/21,17:15:49,06,12,1, 11.9,1,1, 8.101, 10636.234, 327.715, 52783.092 23/09/21,17:15:49,07,12,1, 11.9,1,1, 8.101, 10636.229, 327.706, 52783.070 23/09/21,17:15:49,08,12,1, 11.9,1,1, 8.101, 10636.225, 327.717, 52783.089 23/09/21,17:15:49,09,12,1, 11.9,1,1, 8.101, 10636.251, 327.707, 52783.093 23/09/21,17:15:49,10,12,1, 11.9,1,1, 8.101, 10636.262, 327.700, 52783.083 23/09/21,17:15:49,11,12,1, 11.9,1,1, 8.101, 10636.258, 327.668, 52783.013 23/09/21,17:15:49,12,12,1, 11.9,1,1, 8.101, 10636.249, 327.678, 52783.065 23/09/21,17:15:49,13,12,1, 11.9,1,1, 8.101, 10636.248, 327.691, 52783.067 23/09/21,17:15:49,14,12,1, 11.9,1,1, 8.101, 10636.262, 327.690, 52783.197 23/09/21,17:15:49,15,12,1, 11.9,1,1, 8.101, 10636.305, 327.627, 52783.025 23/09/21,17:15:49,16,12,1, 11.9,1,1, 8.101, 10636.310, 327.642, 52783.105 23/09/21,17:15:49,17,12,1, 11.9,1,1, 8.101, 10636.265, 327.632, 52783.047 23/09/21,17:15:49,18,12,1, 11.9,1,1, 8.101, 10636.297, 327.669, 52783.021 23/09/21,17:15:49,19,12,1, 11.9,1,1, 8.101, 10636.281, 327.642, 52783.055 23/09/21,17:15:50,00,11,1, 11.9,1,1, 8.106, 10636.275, 327.642, 52783.055 23/09/21,17:15:50,01,11,1, 11.9,1,1, 8.106, 10636.298, 327.603, 52783.020 23/09/21,17:15:50,02,11,1, 11.9,1,1, 8.106, 10636.303, 327.616, 52782.984 23/09/21,17:15:50,03,11,1, 11.9,1,1, 8.106, 10636.304, 327.643, 52783.049 23/09/21,17:15:50,04,11,1, 11.9,1,1, 8.106, 10636.323, 327.633, 52783.011 23/09/21,17:15:50,05,11,1, 11.9,1,1, 8.106, 10636.348, 327.608, 52782.991 23/09/21,17:15:50,06,11,1, 11.9,1,1, 8.106, 10636.352, 327.626, 52783.012 23/09/21,17:15:50,07,11,1, 11.9,1,1, 8.106, 10636.339, 327.623, 52783.033 23/09/21,17:15:50,08,11,1, 11.9,1,1, 8.106, 10636.340, 327.628, 52782.988 23/09/21,17:15:50,09,11,1, 11.9,1,1, 8.106, 10636.354, 327.626, 52783.026 23/09/21,17:15:50,10,11,1, 11.9,1,1, 8.106, 10636.351, 327.590, 52782.964 23/09/21,17:15:50,11,11,1, 11.9,1,1, 8.106, 10636.343, 327.596, 52782.992 23/09/21,17:15:50,12,11,1, 11.9,1,1, 8.106, 10636.361, 327.600, 52782.972 23/09/21,17:15:50,13,11,1, 11.9,1,1, 8.106, 10636.377, 327.620, 52782.984 23/09/21,17:15:50,14,11,1, 11.9,1,1, 8.106, 10636.389, 327.572, 52782.974 23/09/21,17:15:50,15,11,1, 11.9,1,1, 8.106, 10636.357, 327.577, 52782.966 23/09/21,17:15:50,16,11,1, 11.9,1,1, 8.106, 10636.378, 327.572, 52782.962 23/09/21,17:15:50,17,11,1, 11.9,1,1, 8.106, 10636.382, 327.594, 52782.992 23/09/21,17:15:50,18,11,1, 11.9,1,1, 8.106, 10636.392, 327.604, 52782.956 23/09/21,17:15:50,19,11,1, 11.9,1,1, 8.106, 10636.410, 327.568, 52782.961 23/09/21,17:15:51,00,11,1, 11.9,1,1, 8.106, 10636.408, 327.568, 52782.961 23/09/21,17:15:51,01,11,1, 11.9,1,1, 8.106, 10636.407, 327.527, 52782.925 23/09/21,17:15:51,02,11,1, 11.9,1,1, 8.106, 10636.422, 327.579, 52782.976 23/09/21,17:15:51,03,11,1, 11.9,1,1, 8.106, 10636.459, 327.562, 52782.926 23/09/21,17:15:51,04,11,1, 11.9,1,1, 8.106, 10636.441, 327.535, 52782.958 23/09/21,17:15:51,05,11,1, 11.9,1,1, 8.106, 10636.447, 327.561, 52782.918 23/09/21,17:15:51,06,11,1, 11.9,1,1, 8.106, 10636.452, 327.554, 52782.924 23/09/21,17:15:51,07,11,1, 11.9,1,1, 8.106, 10636.489, 327.568, 52782.951 23/09/21,17:15:51,08,11,1, 11.9,1,1, 8.106, 10636.474, 327.558, 52782.962 23/09/21,17:15:51,09,11,1, 11.9,1,1, 8.106, 10636.505, 327.513, 52782.950 23/09/21,17:15:51,10,11,1, 11.9,1,1, 8.106, 10636.467, 327.543, 52782.909 23/09/21,17:15:51,11,11,1, 11.9,1,1, 8.106, 10636.525, 327.539, 52782.933 23/09/21,17:15:51,12,11,1, 11.9,1,1, 8.106, 10636.516, 327.534, 52782.928 23/09/21,17:15:51,13,11,1, 11.9,1,1, 8.106, 10636.526, 327.513, 52782.954 23/09/21,17:15:51,14,11,1, 11.9,1,1, 8.106, 10636.541, 327.527, 52782.934 23/09/21,17:15:51,15,11,1, 11.9,1,1, 8.106, 10636.559, 327.533, 52782.898 23/09/21,17:15:51,16,11,1, 11.9,1,1, 8.106, 10636.557, 327.528, 52782.929 23/09/21,17:15:51,17,11,1, 11.9,1,1, 8.106, 10636.572, 327.522, 52782.952 23/09/21,17:15:51,18,11,1, 11.9,1,1, 8.106, 10636.573, 327.538, 52782.945 23/09/21,17:15:51,19,11,1, 11.9,1,1, 8.106, 10636.584, 327.500, 52782.929 23/09/21,17:15:52,00,12,1, 11.9,1,1, 8.106, 10636.584, 327.500, 52782.929 23/09/21,17:15:52,01,12,1, 11.9,1,1, 8.106, 10636.600, 327.507, 52782.936 23/09/21,17:15:52,02,12,1, 11.9,1,1, 8.106, 10636.626, 327.496, 52782.952 23/09/21,17:15:52,03,12,1, 11.9,1,1, 8.106, 10636.598, 327.479, 52782.920 23/09/21,17:15:52,04,12,1, 11.9,1,1, 8.106, 10636.629, 327.454, 52782.832 23/09/21,17:15:52,05,12,1, 11.9,1,1, 8.106, 10636.622, 327.477, 52782.935 23/09/21,17:15:52,06,12,1, 11.9,1,1, 8.106, 10636.650, 327.500, 52782.891 23/09/21,17:15:52,07,12,1, 11.9,1,1, 8.106, 10636.687, 327.485, 52782.884 23/09/21,17:15:52,08,12,1, 11.9,1,1, 8.106, 10636.677, 327.455, 52782.888 23/09/21,17:15:52,09,12,1, 11.9,1,1, 8.106, 10636.683, 327.442, 52782.885 23/09/21,17:15:52,10,12,1, 11.9,1,1, 8.106, 10636.680, 327.477, 52782.851 23/09/21,17:15:52,11,12,1, 11.9,1,1, 8.106, 10636.689, 327.462, 52782.890 23/09/21,17:15:52,12,12,1, 11.9,1,1, 8.106, 10636.722, 327.449, 52782.920 23/09/21,17:15:52,13,12,1, 11.9,1,1, 8.106, 10636.716, 327.419, 52782.895 23/09/21,17:15:52,14,12,1, 11.9,1,1, 8.106, 10636.723, 327.402, 52782.767 23/09/21,17:15:52,15,12,1, 11.9,1,1, 8.106, 10636.733, 327.437, 52782.913 23/09/21,17:15:52,16,12,1, 11.9,1,1, 8.106, 10636.755, 327.430, 52782.910 23/09/21,17:15:52,17,12,1, 11.9,1,1, 8.106, 10636.762, 327.391, 52782.867 23/09/21,17:15:52,18,12,1, 11.9,1,1, 8.106, 10636.780, 327.379, 52782.886 23/09/21,17:15:52,19,12,1, 11.9,1,1, 8.106, 10636.779, 327.376, 52782.872 23/09/21,17:15:53,00,12,1, 11.9,1,1, 8.108, 10636.775, 327.376, 52782.872 23/09/21,17:15:53,01,12,1, 11.9,1,1, 8.108, 10636.830, 327.402, 52782.872 23/09/21,17:15:53,02,12,1, 11.9,1,1, 8.108, 10636.811, 327.380, 52782.858 23/09/21,17:15:53,03,12,1, 11.9,1,1, 8.108, 10636.835, 327.349, 52782.831 23/09/21,17:15:53,04,12,1, 11.9,1,1, 8.108, 10636.823, 327.371, 52782.880 23/09/21,17:15:53,05,12,1, 11.9,1,1, 8.108, 10636.875, 327.363, 52782.830 23/09/21,17:15:53,06,12,1, 11.9,1,1, 8.108, 10636.891, 327.349, 52782.827 23/09/21,17:15:53,07,12,1, 11.9,1,1, 8.108, 10636.869, 327.315, 52782.833 23/09/21,17:15:53,08,12,1, 11.9,1,1, 8.108, 10636.886, 327.315, 52782.809 23/09/21,17:15:53,09,12,1, 11.9,1,1, 8.108, 10636.893, 327.311, 52782.836 23/09/21,17:15:53,10,12,1, 11.9,1,1, 8.108, 10636.911, 327.336, 52782.846 23/09/21,17:15:53,11,12,1, 11.9,1,1, 8.108, 10636.923, 327.309, 52782.821 23/09/21,17:15:53,12,12,1, 11.9,1,1, 8.108, 10636.957, 327.300, 52782.796 23/09/21,17:15:53,13,12,1, 11.9,1,1, 8.108, 10636.956, 327.267, 52782.791 23/09/21,17:15:53,14,12,1, 11.9,1,1, 8.108, 10636.954, 327.310, 52782.791 23/09/21,17:15:53,15,12,1, 11.9,1,1, 8.108, 10636.981, 327.282, 52782.813 23/09/21,17:15:53,16,12,1, 11.9,1,1, 8.108, 10636.999, 327.262, 52782.773 23/09/21,17:15:53,17,12,1, 11.9,1,1, 8.108, 10636.992, 327.238, 52782.822 23/09/21,17:15:53,18,12,1, 11.9,1,1, 8.108, 10637.037, 327.253, 52782.787 23/09/21,17:15:53,19,12,1, 11.9,1,1, 8.108, 10637.010, 327.266, 52782.821 23/09/21,17:15:54,00,10,1, 11.8,1,1, 8.109, 10637.009, 327.266, 52782.821 23/09/21,17:15:54,01,10,1, 11.8,1,1, 8.109, 10637.040, 327.229, 52782.770 23/09/21,17:15:54,02,10,1, 11.8,1,1, 8.109, 10637.033, 327.215, 52782.768 23/09/21,17:15:54,03,10,1, 11.8,1,1, 8.109, 10637.057, 327.214, 52782.738 23/09/21,17:15:54,04,10,1, 11.8,1,1, 8.109, 10637.067, 327.233, 52782.791 23/09/21,17:15:54,05,10,1, 11.8,1,1, 8.109, 10637.070, 327.215, 52782.789 23/09/21,17:15:54,06,10,1, 11.8,1,1, 8.109, 10637.092, 327.199, 52782.765 23/09/21,17:15:54,07,10,1, 11.8,1,1, 8.109, 10637.114, 327.195, 52782.743 23/09/21,17:15:54,08,10,1, 11.8,1,1, 8.109, 10637.113, 327.187, 52782.755 23/09/21,17:15:54,09,10,1, 11.8,1,1, 8.109, 10637.141, 327.220, 52782.761 23/09/21,17:15:54,10,10,1, 11.8,1,1, 8.109, 10637.175, 327.206, 52782.782 23/09/21,17:15:54,11,10,1, 11.8,1,1, 8.109, 10637.176, 327.166, 52782.780 23/09/21,17:15:54,12,10,1, 11.8,1,1, 8.109, 10637.172, 327.157, 52782.775 23/09/21,17:15:54,13,10,1, 11.8,1,1, 8.109, 10637.190, 327.171, 52782.789 23/09/21,17:15:54,14,10,1, 11.8,1,1, 8.109, 10637.191, 327.183, 52782.782 23/09/21,17:15:54,15,10,1, 11.8,1,1, 8.109, 10637.236, 327.172, 52782.764 23/09/21,17:15:54,16,10,1, 11.8,1,1, 8.109, 10637.235, 327.147, 52782.755 23/09/21,17:15:54,17,10,1, 11.8,1,1, 8.109, 10637.247, 327.123, 52782.722 23/09/21,17:15:54,18,10,1, 11.8,1,1, 8.109, 10637.246, 327.156, 52782.769 23/09/21,17:15:54,19,10,1, 11.8,1,1, 8.109, 10637.270, 327.178, 52782.762 23/09/21,17:15:55,00,11,1, 11.9,1,1, 8.111, 10637.268, 327.178, 52782.762 23/09/21,17:15:55,01,11,1, 11.9,1,1, 8.111, 10637.309, 327.129, 52782.788 23/09/21,17:15:55,02,11,1, 11.9,1,1, 8.111, 10637.283, 327.112, 52782.545 23/09/21,17:15:55,03,11,1, 11.9,1,1, 8.111, 10637.321, 327.143, 52782.679 23/09/21,17:15:55,04,11,1, 11.9,1,1, 8.111, 10637.362, 327.144, 52782.682 23/09/21,17:15:55,05,11,1, 11.9,1,1, 8.111, 10637.345, 327.152, 52782.742 23/09/21,17:15:55,06,11,1, 11.9,1,1, 8.111, 10637.364, 327.125, 52782.703 23/09/21,17:15:55,07,11,1, 11.9,1,1, 8.111, 10637.383, 327.111, 52782.712 23/09/21,17:15:55,08,11,1, 11.9,1,1, 8.111, 10637.420, 327.144, 52782.730 23/09/21,17:15:55,09,11,1, 11.9,1,1, 8.111, 10637.434, 327.153, 52782.740 23/09/21,17:15:55,10,11,1, 11.9,1,1, 8.111, 10637.437, 327.139, 52782.752 23/09/21,17:15:55,11,11,1, 11.9,1,1, 8.111, 10637.448, 327.099, 52782.700 23/09/21,17:15:55,12,11,1, 11.9,1,1, 8.111, 10637.470, 327.116, 52782.686 23/09/21,17:15:55,13,11,1, 11.9,1,1, 8.111, 10637.494, 327.137, 52782.712 23/09/21,17:15:55,14,11,1, 11.9,1,1, 8.111, 10637.504, 327.141, 52782.714 23/09/21,17:15:55,15,11,1, 11.9,1,1, 8.111, 10637.504, 327.112, 52782.707 23/09/21,17:15:55,16,11,1, 11.9,1,1, 8.111, 10637.532, 327.097, 52782.694 23/09/21,17:15:55,17,11,1, 11.9,1,1, 8.111, 10637.529, 327.116, 52782.704 23/09/21,17:15:55,18,11,1, 11.9,1,1, 8.111, 10637.545, 327.121, 52782.697 23/09/21,17:15:55,19,11,1, 11.9,1,1, 8.111, 10637.552, 327.100, 52782.714 23/09/21,17:15:56,00,10,1, 12.0,1,1, 8.106, 10637.552, 327.100, 52782.714 23/09/21,17:15:56,01,10,1, 12.0,1,1, 8.106, 10637.586, 327.079, 52782.659 23/09/21,17:15:56,02,10,1, 12.0,1,1, 8.106, 10637.576, 327.088, 52782.657 23/09/21,17:15:56,03,10,1, 12.0,1,1, 8.106, 10637.640, 327.103, 52782.683 23/09/21,17:15:56,04,10,1, 12.0,1,1, 8.106, 10637.644, 327.068, 52782.709 23/09/21,17:15:56,05,10,1, 12.0,1,1, 8.106, 10637.646, 327.051, 52782.672 23/09/21,17:15:56,06,10,1, 12.0,1,1, 8.106, 10637.661, 327.063, 52782.613 23/09/21,17:15:56,07,10,1, 12.0,1,1, 8.106, 10637.681, 327.079, 52782.691 23/09/21,17:15:56,08,10,1, 12.0,1,1, 8.106, 10637.685, 327.051, 52782.652 23/09/21,17:15:56,09,10,1, 12.0,1,1, 8.106, 10637.711, 327.015, 52782.639 23/09/21,17:15:56,10,10,1, 12.0,1,1, 8.106, 10637.710, 327.018, 52782.639 23/09/21,17:15:56,11,10,1, 12.0,1,1, 8.106, 10637.688, 327.024, 52782.645 23/09/21,17:15:56,12,10,1, 12.0,1,1, 8.106, 10637.712, 327.026, 52782.638 23/09/21,17:15:56,13,10,1, 12.0,1,1, 8.106, 10637.746, 327.002, 52782.647 23/09/21,17:15:56,14,10,1, 12.0,1,1, 8.106, 10637.755, 326.975, 52782.641 23/09/21,17:15:56,15,10,1, 12.0,1,1, 8.106, 10637.776, 326.998, 52782.626 23/09/21,17:15:56,16,10,1, 12.0,1,1, 8.106, 10637.800, 327.004, 52782.622 23/09/21,17:15:56,17,10,1, 12.0,1,1, 8.106, 10637.790, 326.996, 52782.651 23/09/21,17:15:56,18,10,1, 12.0,1,1, 8.106, 10637.817, 326.991, 52782.671 23/09/21,17:15:56,19,10,1, 12.0,1,1, 8.106, 10637.810, 326.979, 52782.619 23/09/21,17:15:57,00,11,1, 11.9,1,1, 8.108, 10637.802, 326.979, 52782.619 23/09/21,17:15:57,01,11,1, 11.9,1,1, 8.108, 10637.841, 326.987, 52782.603 23/09/21,17:15:57,02,11,1, 11.9,1,1, 8.108, 10637.862, 327.039, 52782.912 23/09/21,17:15:57,03,11,1, 11.9,1,1, 8.108, 10637.876, 327.033, 52782.813 23/09/21,17:15:57,04,11,1, 11.9,1,1, 8.108, 10637.912, 327.020, 52782.832 23/09/21,17:15:57,05,11,1, 11.9,1,1, 8.108, 10637.930, 327.019, 52782.858 23/09/21,17:15:57,06,11,1, 11.9,1,1, 8.108, 10637.912, 327.001, 52782.858 23/09/21,17:15:57,07,11,1, 11.9,1,1, 8.108, 10637.920, 327.008, 52782.872 23/09/21,17:15:57,08,11,1, 11.9,1,1, 8.108, 10637.949, 326.979, 52782.835 23/09/21,17:15:57,09,11,1, 11.9,1,1, 8.108, 10637.947, 326.987, 52782.855 23/09/21,17:15:57,10,11,1, 11.9,1,1, 8.108, 10637.980, 326.991, 52782.860 23/09/21,17:15:57,11,11,1, 11.9,1,1, 8.108, 10637.967, 326.959, 52782.821 23/09/21,17:15:57,12,11,1, 11.9,1,1, 8.108, 10637.999, 326.954, 52782.816 23/09/21,17:15:57,13,11,1, 11.9,1,1, 8.108, 10637.991, 326.961, 52782.859 23/09/21,17:15:57,14,11,1, 11.9,1,1, 8.108, 10638.014, 326.951, 52782.857 23/09/21,17:15:57,15,11,1, 11.9,1,1, 8.108, 10638.053, 326.943, 52782.810 23/09/21,17:15:57,16,11,1, 11.9,1,1, 8.108, 10638.033, 326.923, 52782.808 23/09/21,17:15:57,17,11,1, 11.9,1,1, 8.108, 10638.070, 326.934, 52782.825 23/09/21,17:15:57,18,11,1, 11.9,1,1, 8.108, 10638.067, 326.921, 52782.855 23/09/21,17:15:57,19,11,1, 11.9,1,1, 8.108, 10638.078, 326.903, 52782.829 23/09/21,17:15:58,00,11,1, 11.9,1,1, 8.106, 10638.077, 326.903, 52782.829 23/09/21,17:15:58,01,11,1, 11.9,1,1, 8.106, 10638.107, 326.880, 52782.842 23/09/21,17:15:58,02,11,1, 11.9,1,1, 8.106, 10638.127, 326.880, 52782.885 23/09/21,17:15:58,03,11,1, 11.9,1,1, 8.106, 10638.118, 326.861, 52782.845 23/09/21,17:15:58,04,11,1, 11.9,1,1, 8.106, 10638.126, 326.840, 52782.802 23/09/21,17:15:58,05,11,1, 11.9,1,1, 8.106, 10638.154, 326.853, 52782.811 23/09/21,17:15:58,06,11,1, 11.9,1,1, 8.106, 10638.145, 326.836, 52782.795 23/09/21,17:15:58,07,11,1, 11.9,1,1, 8.106, 10638.186, 326.828, 52782.803 23/09/21,17:15:58,08,11,1, 11.9,1,1, 8.106, 10638.182, 326.805, 52782.833 23/09/21,17:15:58,09,11,1, 11.9,1,1, 8.106, 10638.196, 326.819, 52782.811 23/09/21,17:15:58,10,11,1, 11.9,1,1, 8.106, 10638.215, 326.806, 52782.804 23/09/21,17:15:58,11,11,1, 11.9,1,1, 8.106, 10638.217, 326.792, 52782.796 23/09/21,17:15:58,12,11,1, 11.9,1,1, 8.106, 10638.222, 326.785, 52782.805 23/09/21,17:15:58,13,11,1, 11.9,1,1, 8.106, 10638.244, 326.776, 52782.815 23/09/21,17:15:58,14,11,1, 11.9,1,1, 8.106, 10638.267, 326.760, 52782.734 23/09/21,17:15:58,15,11,1, 11.9,1,1, 8.106, 10638.270, 326.751, 52782.822 23/09/21,17:15:58,16,11,1, 11.9,1,1, 8.106, 10638.289, 326.749, 52782.775 23/09/21,17:15:58,17,11,1, 11.9,1,1, 8.106, 10638.271, 326.730, 52782.766 23/09/21,17:15:58,18,11,1, 11.9,1,1, 8.106, 10638.292, 326.711, 52782.745 23/09/21,17:15:58,19,11,1, 11.9,1,1, 8.106, 10638.302, 326.719, 52782.779 23/09/21,17:15:59,00,12,1, 11.8,1,1, 8.109, 10638.294, 326.719, 52782.779 23/09/21,17:15:59,01,12,1, 11.8,1,1, 8.109, 10638.351, 326.688, 52782.772 23/09/21,17:15:59,02,12,1, 11.8,1,1, 8.109, 10638.335, 326.678, 52782.727 23/09/21,17:15:59,03,12,1, 11.8,1,1, 8.109, 10638.329, 326.666, 52782.748 23/09/21,17:15:59,04,12,1, 11.8,1,1, 8.109, 10638.371, 326.644, 52782.754 23/09/21,17:15:59,05,12,1, 11.8,1,1, 8.109, 10638.357, 326.635, 52782.734 23/09/21,17:15:59,06,12,1, 11.8,1,1, 8.109, 10638.379, 326.637, 52782.733 23/09/21,17:15:59,07,12,1, 11.8,1,1, 8.109, 10638.369, 326.614, 52782.758 23/09/21,17:15:59,08,12,1, 11.8,1,1, 8.109, 10638.369, 326.599, 52782.748 23/09/21,17:15:59,09,12,1, 11.8,1,1, 8.109, 10638.391, 326.580, 52782.742 23/09/21,17:15:59,10,12,1, 11.8,1,1, 8.109, 10638.412, 326.568, 52782.741 23/09/21,17:15:59,11,12,1, 11.8,1,1, 8.109, 10638.436, 326.559, 52782.786 23/09/21,17:15:59,12,12,1, 11.8,1,1, 8.109, 10638.401, 326.573, 52782.781 23/09/21,17:15:59,13,12,1, 11.8,1,1, 8.109, 10638.434, 326.546, 52782.753 23/09/21,17:15:59,14,12,1, 11.8,1,1, 8.109, 10638.458, 326.531, 52782.763 23/09/21,17:15:59,15,12,1, 11.8,1,1, 8.109, 10638.438, 326.509, 52782.713 23/09/21,17:15:59,16,12,1, 11.8,1,1, 8.109, 10638.460, 326.507, 52782.698 23/09/21,17:15:59,17,12,1, 11.8,1,1, 8.109, 10638.460, 326.504, 52782.708 23/09/21,17:15:59,18,12,1, 11.8,1,1, 8.109, 10638.483, 326.480, 52782.692 23/09/21,17:15:59,19,12,1, 11.8,1,1, 8.109, 10638.475, 326.473, 52782.689 23/09/21,17:16:00,00,12,1, 11.9,1,1, 8.106, 10638.469, 326.473, 52782.689 23/09/21,17:16:00,01,12,1, 11.9,1,1, 8.106, 10638.460, 326.473, 52782.664 23/09/21,17:16:00,02,12,1, 11.9,1,1, 8.106, 10638.485, 326.421, 52782.380 23/09/21,17:16:00,03,12,1, 11.9,1,1, 8.106, 10638.507, 326.380, 52782.321 23/09/21,17:16:00,04,12,1, 11.9,1,1, 8.106, 10638.533, 326.376, 52782.417 23/09/21,17:16:00,05,12,1, 11.9,1,1, 8.106, 10638.532, 326.400, 52782.400 23/09/21,17:16:00,06,12,1, 11.9,1,1, 8.106, 10638.534, 326.411, 52782.414 23/09/21,17:16:00,07,12,1, 11.9,1,1, 8.106, 10638.565, 326.376, 52782.406 23/09/21,17:16:00,08,12,1, 11.9,1,1, 8.106, 10638.552, 326.352, 52782.432 23/09/21,17:16:00,09,12,1, 11.9,1,1, 8.106, 10638.574, 326.365, 52782.392 23/09/21,17:16:00,10,12,1, 11.9,1,1, 8.106, 10638.588, 326.354, 52782.350 23/09/21,17:16:00,11,12,1, 11.9,1,1, 8.106, 10638.601, 326.341, 52782.414 23/09/21,17:16:00,12,12,1, 11.9,1,1, 8.106, 10638.603, 326.300, 52782.395 23/09/21,17:16:00,13,12,1, 11.9,1,1, 8.106, 10638.586, 326.287, 52782.414 23/09/21,17:16:00,14,12,1, 11.9,1,1, 8.106, 10638.609, 326.322, 52782.381 23/09/21,17:16:00,15,12,1, 11.9,1,1, 8.106, 10638.624, 326.326, 52782.356 23/09/21,17:16:00,16,12,1, 11.9,1,1, 8.106, 10638.614, 326.316, 52782.408 23/09/21,17:16:00,17,12,1, 11.9,1,1, 8.106, 10638.643, 326.307, 52782.385 23/09/21,17:16:00,18,12,1, 11.9,1,1, 8.106, 10638.653, 326.279, 52782.371 23/09/21,17:16:00,19,12,1, 11.9,1,1, 8.106, 10638.657, 326.288, 52782.369 23/09/21,17:16:01,00,11,1, 11.9,1,1, 8.105, 10638.653, 326.288, 52782.369 23/09/21,17:16:01,01,11,1, 11.9,1,1, 8.105, 10638.680, 326.284, 52782.416 23/09/21,17:16:01,02,11,1, 11.9,1,1, 8.105, 10638.691, 326.236, 52782.367 23/09/21,17:16:01,03,11,1, 11.9,1,1, 8.105, 10638.696, 326.262, 52782.376 23/09/21,17:16:01,04,11,1, 11.9,1,1, 8.105, 10638.694, 326.248, 52782.365 23/09/21,17:16:01,05,11,1, 11.9,1,1, 8.105, 10638.702, 326.266, 52782.385 23/09/21,17:16:01,06,11,1, 11.9,1,1, 8.105, 10638.715, 326.243, 52782.382 23/09/21,17:16:01,07,11,1, 11.9,1,1, 8.105, 10638.726, 326.217, 52782.331 23/09/21,17:16:01,08,11,1, 11.9,1,1, 8.105, 10638.720, 326.221, 52782.342 23/09/21,17:16:01,09,11,1, 11.9,1,1, 8.105, 10638.731, 326.241, 52782.356 23/09/21,17:16:01,10,11,1, 11.9,1,1, 8.105, 10638.755, 326.222, 52782.371 23/09/21,17:16:01,11,11,1, 11.9,1,1, 8.105, 10638.739, 326.204, 52782.374 23/09/21,17:16:01,12,11,1, 11.9,1,1, 8.105, 10638.744, 326.167, 52782.381 23/09/21,17:16:01,13,11,1, 11.9,1,1, 8.105, 10638.762, 326.160, 52782.338 23/09/21,17:16:01,14,11,1, 11.9,1,1, 8.105, 10638.755, 326.172, 52782.347 23/09/21,17:16:01,15,11,1, 11.9,1,1, 8.105, 10638.781, 326.148, 52782.360 23/09/21,17:16:01,16,11,1, 11.9,1,1, 8.105, 10638.785, 326.156, 52782.348 23/09/21,17:16:01,17,11,1, 11.9,1,1, 8.105, 10638.802, 326.119, 52782.337 23/09/21,17:16:01,18,11,1, 11.9,1,1, 8.105, 10638.835, 326.116, 52782.300 23/09/21,17:16:01,19,11,1, 11.9,1,1, 8.105, 10638.825, 326.159, 52782.353 23/09/21,17:16:02,00,11,1, 11.9,1,1, 8.106, 10638.820, 326.159, 52782.353 23/09/21,17:16:02,01,11,1, 11.9,1,1, 8.106, 10638.833, 326.105, 52782.324 23/09/21,17:16:02,02,11,1, 11.9,1,1, 8.106, 10638.812, 326.107, 52782.297 23/09/21,17:16:02,03,11,1, 11.9,1,1, 8.106, 10638.867, 326.121, 52782.323 23/09/21,17:16:02,04,11,1, 11.9,1,1, 8.106, 10638.864, 326.106, 52782.310 23/09/21,17:16:02,05,11,1, 11.9,1,1, 8.106, 10638.898, 326.093, 52782.293 23/09/21,17:16:02,06,11,1, 11.9,1,1, 8.106, 10638.916, 326.072, 52782.272 23/09/21,17:16:02,07,11,1, 11.9,1,1, 8.106, 10638.886, 326.083, 52782.297 23/09/21,17:16:02,08,11,1, 11.9,1,1, 8.106, 10638.896, 326.083, 52782.336 23/09/21,17:16:02,09,11,1, 11.9,1,1, 8.106, 10638.925, 326.097, 52782.366 23/09/21,17:16:02,10,11,1, 11.9,1,1, 8.106, 10638.947, 326.031, 52782.317 23/09/21,17:16:02,11,11,1, 11.9,1,1, 8.106, 10638.938, 326.043, 52782.296 23/09/21,17:16:02,12,11,1, 11.9,1,1, 8.106, 10638.927, 326.039, 52782.410 23/09/21,17:16:02,13,11,1, 11.9,1,1, 8.106, 10639.008, 326.033, 52782.229 23/09/21,17:16:02,14,11,1, 11.9,1,1, 8.106, 10638.970, 326.052, 52782.234 23/09/21,17:16:02,15,11,1, 11.9,1,1, 8.106, 10638.983, 326.016, 52782.273 23/09/21,17:16:02,16,11,1, 11.9,1,1, 8.106, 10638.996, 326.010, 52782.257 23/09/21,17:16:02,17,11,1, 11.9,1,1, 8.106, 10639.011, 326.014, 52782.280 23/09/21,17:16:02,18,11,1, 11.9,1,1, 8.106, 10639.039, 326.005, 52782.314 23/09/21,17:16:02,19,11,1, 11.9,1,1, 8.106, 10639.058, 325.980, 52782.302 23/09/21,17:16:03,00,10,1, 11.8,1,1, 8.103, 10639.054, 325.980, 52782.302 23/09/21,17:16:03,01,10,1, 11.8,1,1, 8.103, 10639.064, 325.951, 52782.291 23/09/21,17:16:03,02,10,1, 11.8,1,1, 8.103, 10639.093, 325.968, 52782.301 23/09/21,17:16:03,03,10,1, 11.8,1,1, 8.103, 10639.081, 325.949, 52782.294 23/09/21,17:16:03,04,10,1, 11.8,1,1, 8.103, 10639.102, 325.930, 52782.282 23/09/21,17:16:03,05,10,1, 11.8,1,1, 8.103, 10639.105, 325.909, 52782.254 23/09/21,17:16:03,06,10,1, 11.8,1,1, 8.103, 10639.133, 325.920, 52782.247 23/09/21,17:16:03,07,10,1, 11.8,1,1, 8.103, 10639.143, 325.919, 52782.223 23/09/21,17:16:03,08,10,1, 11.8,1,1, 8.103, 10639.149, 325.916, 52782.282 23/09/21,17:16:03,09,10,1, 11.8,1,1, 8.103, 10639.161, 325.906, 52782.272 23/09/21,17:16:03,10,10,1, 11.8,1,1, 8.103, 10639.159, 325.884, 52782.257 23/09/21,17:16:03,11,10,1, 11.8,1,1, 8.103, 10639.162, 325.899, 52782.237 23/09/21,17:16:03,12,10,1, 11.8,1,1, 8.103, 10639.196, 325.868, 52782.275 23/09/21,17:16:03,13,10,1, 11.8,1,1, 8.103, 10639.214, 325.871, 52782.291 23/09/21,17:16:03,14,10,1, 11.8,1,1, 8.103, 10639.214, 325.823, 52782.224 23/09/21,17:16:03,15,10,1, 11.8,1,1, 8.103, 10639.210, 325.809, 52782.263 23/09/21,17:16:03,16,10,1, 11.8,1,1, 8.103, 10639.229, 325.847, 52782.256 23/09/21,17:16:03,17,10,1, 11.8,1,1, 8.103, 10639.244, 325.824, 52782.240 23/09/21,17:16:03,18,10,1, 11.8,1,1, 8.103, 10639.267, 325.822, 52782.236 23/09/21,17:16:03,19,10,1, 11.8,1,1, 8.103, 10639.279, 325.784, 52782.239 23/09/21,17:16:04,00,09,1, 11.9,1,1, 8.108, 10639.271, 325.784, 52782.239 23/09/21,17:16:04,01,09,1, 11.9,1,1, 8.108, 10639.306, 325.820, 52782.226 23/09/21,17:16:04,02,09,1, 11.9,1,1, 8.108, 10639.287, 325.808, 52782.253 23/09/21,17:16:04,03,09,1, 11.9,1,1, 8.108, 10639.316, 325.796, 52782.233 23/09/21,17:16:04,04,09,1, 11.9,1,1, 8.108, 10639.337, 325.762, 52782.190 23/09/21,17:16:04,05,09,1, 11.9,1,1, 8.108, 10639.316, 325.777, 52782.254 23/09/21,17:16:04,06,09,1, 11.9,1,1, 8.108, 10639.342, 325.781, 52782.229 23/09/21,17:16:04,07,09,1, 11.9,1,1, 8.108, 10639.387, 325.760, 52782.236 23/09/21,17:16:04,08,09,1, 11.9,1,1, 8.108, 10639.373, 325.726, 52782.254 23/09/21,17:16:04,09,09,1, 11.9,1,1, 8.108, 10639.411, 325.715, 52782.214 23/09/21,17:16:04,10,09,1, 11.9,1,1, 8.108, 10639.410, 325.755, 52782.225 23/09/21,17:16:04,11,09,1, 11.9,1,1, 8.108, 10639.420, 325.762, 52782.224 23/09/21,17:16:04,12,09,1, 11.9,1,1, 8.108, 10639.452, 325.737, 52782.262 23/09/21,17:16:04,13,09,1, 11.9,1,1, 8.108, 10639.480, 325.695, 52782.218 23/09/21,17:16:04,14,09,1, 11.9,1,1, 8.108, 10639.452, 325.687, 52782.205 23/09/21,17:16:04,15,09,1, 11.9,1,1, 8.108, 10639.478, 325.708, 52782.258 23/09/21,17:16:04,16,09,1, 11.9,1,1, 8.108, 10639.496, 325.712, 52782.242 23/09/21,17:16:04,17,09,1, 11.9,1,1, 8.108, 10639.496, 325.674, 52782.235 23/09/21,17:16:04,18,09,1, 11.9,1,1, 8.108, 10639.509, 325.647, 52782.239 23/09/21,17:16:04,19,09,1, 11.9,1,1, 8.108, 10639.520, 325.645, 52782.232 23/09/21,17:16:05,00,10,1, 11.9,1,1, 8.108, 10639.513, 325.645, 52782.232 23/09/21,17:16:05,01,10,1, 11.9,1,1, 8.108, 10639.603, 325.649, 52782.166 23/09/21,17:16:05,02,10,1, 11.9,1,1, 8.108, 10639.562, 325.663, 52782.210 23/09/21,17:16:05,03,10,1, 11.9,1,1, 8.108, 10639.565, 325.622, 52782.221 23/09/21,17:16:05,04,10,1, 11.9,1,1, 8.108, 10639.569, 325.615, 52782.186 23/09/21,17:16:05,05,10,1, 11.9,1,1, 8.108, 10639.564, 325.623, 52782.197 23/09/21,17:16:05,06,10,1, 11.9,1,1, 8.108, 10639.571, 325.631, 52782.214 23/09/21,17:16:05,07,10,1, 11.9,1,1, 8.108, 10639.619, 325.581, 52782.191 23/09/21,17:16:05,08,10,1, 11.9,1,1, 8.108, 10639.605, 325.565, 52782.221 23/09/21,17:16:05,09,10,1, 11.9,1,1, 8.108, 10639.619, 325.564, 52782.177 23/09/21,17:16:05,10,10,1, 11.9,1,1, 8.108, 10639.639, 325.570, 52782.190 23/09/21,17:16:05,11,10,1, 11.9,1,1, 8.108, 10639.646, 325.545, 52782.220 23/09/21,17:16:05,12,10,1, 11.9,1,1, 8.108, 10639.675, 325.519, 52782.219 23/09/21,17:16:05,13,10,1, 11.9,1,1, 8.108, 10639.648, 325.477, 52782.168 23/09/21,17:16:05,14,10,1, 11.9,1,1, 8.108, 10639.677, 325.525, 52782.225 23/09/21,17:16:05,15,10,1, 11.9,1,1, 8.108, 10639.685, 325.511, 52782.217 23/09/21,17:16:05,16,10,1, 11.9,1,1, 8.108, 10639.698, 325.506, 52782.219 23/09/21,17:16:05,17,10,1, 11.9,1,1, 8.108, 10639.720, 325.465, 52782.208 23/09/21,17:16:05,18,10,1, 11.9,1,1, 8.108, 10639.725, 325.476, 52782.190 23/09/21,17:16:05,19,10,1, 11.9,1,1, 8.108, 10639.710, 325.456, 52782.168 23/09/21,17:16:06,00,10,1, 11.9,1,1, 8.103, 10639.704, 325.456, 52782.168 23/09/21,17:16:06,01,10,1, 11.9,1,1, 8.103, 10639.754, 325.455, 52782.222 23/09/21,17:16:06,02,10,1, 11.9,1,1, 8.103, 10639.748, 325.385, 52782.188 23/09/21,17:16:06,03,10,1, 11.9,1,1, 8.103, 10639.754, 325.400, 52782.194 23/09/21,17:16:06,04,10,1, 11.9,1,1, 8.103, 10639.788, 325.413, 52782.158 23/09/21,17:16:06,05,10,1, 11.9,1,1, 8.103, 10639.800, 325.399, 52782.221 23/09/21,17:16:06,06,10,1, 11.9,1,1, 8.103, 10639.783, 325.382, 52782.163 23/09/21,17:16:06,07,10,1, 11.9,1,1, 8.103, 10639.814, 325.346, 52782.155 23/09/21,17:16:06,08,10,1, 11.9,1,1, 8.103, 10639.804, 325.349, 52782.157 23/09/21,17:16:06,09,10,1, 11.9,1,1, 8.103, 10639.818, 325.381, 52782.263 23/09/21,17:16:06,10,10,1, 11.9,1,1, 8.103, 10639.795, 325.365, 52782.175 23/09/21,17:16:06,11,10,1, 11.9,1,1, 8.103, 10639.805, 325.335, 52782.242 23/09/21,17:16:06,12,10,1, 11.9,1,1, 8.103, 10639.818, 325.314, 52782.204 23/09/21,17:16:06,13,10,1, 11.9,1,1, 8.103, 10639.817, 325.330, 52782.166 23/09/21,17:16:06,14,10,1, 11.9,1,1, 8.103, 10639.840, 325.342, 52782.187 23/09/21,17:16:06,15,10,1, 11.9,1,1, 8.103, 10639.854, 325.298, 52782.197 23/09/21,17:16:06,16,10,1, 11.9,1,1, 8.103, 10639.847, 325.284, 52782.188 23/09/21,17:16:06,17,10,1, 11.9,1,1, 8.103, 10639.839, 325.264, 52782.170 23/09/21,17:16:06,18,10,1, 11.9,1,1, 8.103, 10639.862, 325.297, 52782.166 23/09/21,17:16:06,19,10,1, 11.9,1,1, 8.103, 10639.879, 325.282, 52782.202 23/09/21,17:16:07,00,09,1, 11.9,1,1, 8.105, 10639.871, 325.282, 52782.202 23/09/21,17:16:07,01,09,1, 11.9,1,1, 8.105, 10639.884, 325.233, 52782.171 23/09/21,17:16:07,02,09,1, 11.9,1,1, 8.105, 10639.873, 325.221, 52782.145 23/09/21,17:16:07,03,09,1, 11.9,1,1, 8.105, 10639.910, 325.230, 52782.163 23/09/21,17:16:07,04,09,1, 11.9,1,1, 8.105, 10639.913, 325.257, 52782.170 23/09/21,17:16:07,05,09,1, 11.9,1,1, 8.105, 10639.944, 325.217, 52782.179 23/09/21,17:16:07,06,09,1, 11.9,1,1, 8.105, 10639.900, 325.188, 52782.123 23/09/21,17:16:07,07,09,1, 11.9,1,1, 8.105, 10639.918, 325.183, 52782.150 23/09/21,17:16:07,08,09,1, 11.9,1,1, 8.105, 10639.949, 325.198, 52782.164 23/09/21,17:16:07,09,09,1, 11.9,1,1, 8.105, 10639.961, 325.212, 52782.171 23/09/21,17:16:07,10,09,1, 11.9,1,1, 8.105, 10639.967, 325.185, 52782.179 23/09/21,17:16:07,11,09,1, 11.9,1,1, 8.105, 10639.966, 325.148, 52782.134 23/09/21,17:16:07,12,09,1, 11.9,1,1, 8.105, 10639.967, 325.169, 52782.154 23/09/21,17:16:07,13,09,1, 11.9,1,1, 8.105, 10640.001, 325.158, 52782.171 23/09/21,17:16:07,14,09,1, 11.9,1,1, 8.105, 10640.015, 325.134, 52782.174 23/09/21,17:16:07,15,09,1, 11.9,1,1, 8.105, 10640.013, 325.141, 52782.162 23/09/21,17:16:07,16,09,1, 11.9,1,1, 8.105, 10640.029, 325.119, 52782.145 23/09/21,17:16:07,17,09,1, 11.9,1,1, 8.105, 10640.014, 325.149, 52782.049 23/09/21,17:16:07,18,09,1, 11.9,1,1, 8.105, 10640.051, 325.153, 52782.174 23/09/21,17:16:07,19,09,1, 11.9,1,1, 8.105, 10640.040, 325.133, 52782.170 23/09/21,17:16:08,00,09,1, 11.9,1,1, 8.103, 10640.038, 325.133, 52782.170 23/09/21,17:16:08,01,09,1, 11.9,1,1, 8.103, 10640.047, 325.092, 52782.167 23/09/21,17:16:08,02,09,1, 11.9,1,1, 8.103, 10640.071, 325.119, 52782.169 23/09/21,17:16:08,03,09,1, 11.9,1,1, 8.103, 10640.065, 325.117, 52782.150 23/09/21,17:16:08,04,09,1, 11.9,1,1, 8.103, 10640.080, 325.084, 52782.162 23/09/21,17:16:08,05,09,1, 11.9,1,1, 8.103, 10640.141, 325.060, 52782.308 23/09/21,17:16:08,06,09,1, 11.9,1,1, 8.103, 10640.102, 325.073, 52782.019 23/09/21,17:16:08,07,09,1, 11.9,1,1, 8.103, 10640.103, 325.075, 52782.121 23/09/21,17:16:08,08,09,1, 11.9,1,1, 8.103, 10640.130, 325.075, 52782.160 23/09/21,17:16:08,09,09,1, 11.9,1,1, 8.103, 10640.154, 325.070, 52782.160 23/09/21,17:16:08,10,09,1, 11.9,1,1, 8.103, 10640.169, 325.040, 52782.144 23/09/21,17:16:08,11,09,1, 11.9,1,1, 8.103, 10640.151, 325.032, 52782.163 23/09/21,17:16:08,12,09,1, 11.9,1,1, 8.103, 10640.183, 325.035, 52782.123 23/09/21,17:16:08,13,09,1, 11.9,1,1, 8.103, 10640.212, 325.055, 52782.156 23/09/21,17:16:08,14,09,1, 11.9,1,1, 8.103, 10640.228, 325.009, 52782.138 23/09/21,17:16:08,15,09,1, 11.9,1,1, 8.103, 10640.234, 325.035, 52782.152 23/09/21,17:16:08,16,09,1, 11.9,1,1, 8.103, 10640.234, 325.016, 52782.186 23/09/21,17:16:08,17,09,1, 11.9,1,1, 8.103, 10640.232, 324.993, 52782.191 23/09/21,17:16:08,18,09,1, 11.9,1,1, 8.103, 10640.269, 324.995, 52782.197 23/09/21,17:16:08,19,09,1, 11.9,1,1, 8.103, 10640.277, 324.967, 52782.165 23/09/21,17:16:09,00,09,1, 11.8,1,1, 8.101, 10640.272, 324.967, 52782.165 23/09/21,17:16:09,01,09,1, 11.8,1,1, 8.101, 10640.278, 324.949, 52782.156 23/09/21,17:16:09,02,09,1, 11.8,1,1, 8.101, 10640.322, 324.973, 52782.154 23/09/21,17:16:09,03,09,1, 11.8,1,1, 8.101, 10640.335, 324.982, 52782.160 23/09/21,17:16:09,04,09,1, 11.8,1,1, 8.101, 10640.356, 324.937, 52782.158 23/09/21,17:16:09,05,09,1, 11.8,1,1, 8.101, 10640.358, 324.927, 52782.163 23/09/21,17:16:09,06,09,1, 11.8,1,1, 8.101, 10640.364, 324.976, 52782.196 23/09/21,17:16:09,07,09,1, 11.8,1,1, 8.101, 10640.406, 324.946, 52782.196 23/09/21,17:16:09,08,09,1, 11.8,1,1, 8.101, 10640.396, 324.940, 52782.161 23/09/21,17:16:09,09,09,1, 11.8,1,1, 8.101, 10640.387, 324.936, 52782.140 23/09/21,17:16:09,10,09,1, 11.8,1,1, 8.101, 10640.419, 324.927, 52782.177 23/09/21,17:16:09,11,09,1, 11.8,1,1, 8.101, 10640.424, 324.936, 52782.163 23/09/21,17:16:09,12,09,1, 11.8,1,1, 8.101, 10640.455, 324.927, 52782.212 23/09/21,17:16:09,13,09,1, 11.8,1,1, 8.101, 10640.467, 324.905, 52782.186 23/09/21,17:16:09,14,09,1, 11.8,1,1, 8.101, 10640.461, 324.886, 52782.176 23/09/21,17:16:09,15,09,1, 11.8,1,1, 8.101, 10640.464, 324.917, 52782.171 23/09/21,17:16:09,16,09,1, 11.8,1,1, 8.101, 10640.492, 324.935, 52782.164 23/09/21,17:16:09,17,09,1, 11.8,1,1, 8.101, 10640.510, 324.922, 52782.194 23/09/21,17:16:09,18,09,1, 11.8,1,1, 8.101, 10640.534, 324.894, 52782.153 23/09/21,17:16:09,19,09,1, 11.8,1,1, 8.101, 10640.527, 324.850, 52782.152 23/09/21,17:16:10,00,10,1, 11.9,1,1, 8.106, 10640.522, 324.850, 52782.152 23/09/21,17:16:10,01,10,1, 11.9,1,1, 8.106, 10640.573, 324.890, 52782.179 23/09/21,17:16:10,02,10,1, 11.9,1,1, 8.106, 10640.550, 324.884, 52782.159 23/09/21,17:16:10,03,10,1, 11.9,1,1, 8.106, 10640.571, 324.861, 52782.133 23/09/21,17:16:10,04,10,1, 11.9,1,1, 8.106, 10640.583, 324.837, 52782.177 23/09/21,17:16:10,05,10,1, 11.9,1,1, 8.106, 10640.594, 324.873, 52782.185 23/09/21,17:16:10,06,10,1, 11.9,1,1, 8.106, 10640.638, 324.881, 52782.198 23/09/21,17:16:10,07,10,1, 11.9,1,1, 8.106, 10640.656, 324.847, 52782.175 23/09/21,17:16:10,08,10,1, 11.9,1,1, 8.106, 10640.649, 324.808, 52782.182 23/09/21,17:16:10,09,10,1, 11.9,1,1, 8.106, 10640.658, 324.824, 52782.147 23/09/21,17:16:10,10,10,1, 11.9,1,1, 8.106, 10640.686, 324.851, 52782.173 23/09/21,17:16:10,11,10,1, 11.9,1,1, 8.106, 10640.692, 324.841, 52782.202 23/09/21,17:16:10,12,10,1, 11.9,1,1, 8.106, 10640.726, 324.829, 52782.157 23/09/21,17:16:10,13,10,1, 11.9,1,1, 8.106, 10640.726, 324.779, 52782.139 23/09/21,17:16:10,14,10,1, 11.9,1,1, 8.106, 10640.731, 324.801, 52782.151 23/09/21,17:16:10,15,10,1, 11.9,1,1, 8.106, 10640.727, 324.812, 52782.170 23/09/21,17:16:10,16,10,1, 11.9,1,1, 8.106, 10640.764, 324.794, 52782.190 23/09/21,17:16:10,17,10,1, 11.9,1,1, 8.106, 10640.786, 324.775, 52782.195 23/09/21,17:16:10,18,10,1, 11.9,1,1, 8.106, 10640.778, 324.756, 52782.135 23/09/21,17:16:10,19,10,1, 11.9,1,1, 8.106, 10640.807, 324.769, 52782.150 23/09/21,17:16:11,00,09,1, 11.9,1,1, 8.103, 10640.806, 324.769, 52782.150 23/09/21,17:16:11,01,09,1, 11.9,1,1, 8.103, 10640.816, 324.785, 52782.130 23/09/21,17:16:11,02,09,1, 11.9,1,1, 8.103, 10640.859, 324.734, 52782.113 23/09/21,17:16:11,03,09,1, 11.9,1,1, 8.103, 10640.836, 324.740, 52782.153 23/09/21,17:16:11,04,09,1, 11.9,1,1, 8.103, 10640.886, 324.754, 52782.155 23/09/21,17:16:11,05,09,1, 11.9,1,1, 8.103, 10640.880, 324.776, 52782.136 23/09/21,17:16:11,06,09,1, 11.9,1,1, 8.103, 10640.910, 324.757, 52782.162 23/09/21,17:16:11,07,09,1, 11.9,1,1, 8.103, 10640.926, 324.751, 52782.405 23/09/21,17:16:11,08,09,1, 11.9,1,1, 8.103, 10640.975, 324.693, 52782.149 23/09/21,17:16:11,09,09,1, 11.9,1,1, 8.103, 10640.946, 324.722, 52782.099 23/09/21,17:16:11,10,09,1, 11.9,1,1, 8.103, 10640.958, 324.729, 52782.132 23/09/21,17:16:11,11,09,1, 11.9,1,1, 8.103, 10640.988, 324.710, 52782.148 23/09/21,17:16:11,12,09,1, 11.9,1,1, 8.103, 10640.985, 324.693, 52782.109 23/09/21,17:16:11,13,09,1, 11.9,1,1, 8.103, 10640.993, 324.694, 52782.119 23/09/21,17:16:11,14,09,1, 11.9,1,1, 8.103, 10640.990, 324.708, 52782.103 23/09/21,17:16:11,15,09,1, 11.9,1,1, 8.103, 10640.999, 324.735, 52782.169 23/09/21,17:16:11,16,09,1, 11.9,1,1, 8.103, 10641.021, 324.692, 52782.121 23/09/21,17:16:11,17,09,1, 11.9,1,1, 8.103, 10641.044, 324.661, 52782.105 23/09/21,17:16:11,18,09,1, 11.9,1,1, 8.103, 10641.018, 324.684, 52782.099 23/09/21,17:16:11,19,09,1, 11.9,1,1, 8.103, 10641.072, 324.709, 52782.099 23/09/21,17:16:12,00,09,1, 11.9,1,1, 8.105, 10641.065, 324.709, 52782.099 23/09/21,17:16:12,01,09,1, 11.9,1,1, 8.105, 10641.092, 324.656, 52782.081 23/09/21,17:16:12,02,09,1, 11.9,1,1, 8.105, 10641.092, 324.630, 52782.111 23/09/21,17:16:12,03,09,1, 11.9,1,1, 8.105, 10641.111, 324.646, 52782.080 23/09/21,17:16:12,04,09,1, 11.9,1,1, 8.105, 10641.101, 324.656, 52782.092 23/09/21,17:16:12,05,09,1, 11.9,1,1, 8.105, 10641.150, 324.653, 52782.141 23/09/21,17:16:12,06,09,1, 11.9,1,1, 8.105, 10641.154, 324.652, 52782.095 23/09/21,17:16:12,07,09,1, 11.9,1,1, 8.105, 10641.161, 324.638, 52782.072 23/09/21,17:16:12,08,09,1, 11.9,1,1, 8.105, 10641.156, 324.627, 52782.067 23/09/21,17:16:12,09,09,1, 11.9,1,1, 8.105, 10641.187, 324.649, 52782.049 23/09/21,17:16:12,10,09,1, 11.9,1,1, 8.105, 10641.195, 324.654, 52782.082 23/09/21,17:16:12,11,09,1, 11.9,1,1, 8.105, 10641.188, 324.619, 52782.072 23/09/21,17:16:12,12,09,1, 11.9,1,1, 8.105, 10641.218, 324.617, 52782.070 23/09/21,17:16:12,13,09,1, 11.9,1,1, 8.105, 10641.234, 324.633, 52782.118 23/09/21,17:16:12,14,09,1, 11.9,1,1, 8.105, 10641.251, 324.619, 52782.062 23/09/21,17:16:12,15,09,1, 11.9,1,1, 8.105, 10641.249, 324.626, 52782.057 23/09/21,17:16:12,16,09,1, 11.9,1,1, 8.105, 10641.288, 324.582, 52782.081 23/09/21,17:16:12,17,09,1, 11.9,1,1, 8.105, 10641.245, 324.616, 52782.246 23/09/21,17:16:12,18,09,1, 11.9,1,1, 8.105, 10641.265, 324.609, 52782.112 23/09/21,17:16:12,19,09,1, 11.9,1,1, 8.105, 10641.310, 324.628, 52782.053 23/09/21,17:16:13,00,09,1, 11.9,1,1, 8.102, 10641.307, 324.628, 52782.053 23/09/21,17:16:13,01,09,1, 11.9,1,1, 8.102, 10641.353, 324.588, 52782.094 23/09/21,17:16:13,02,09,1, 11.9,1,1, 8.102, 10641.341, 324.599, 52782.079 23/09/21,17:16:13,03,09,1, 11.9,1,1, 8.102, 10641.340, 324.603, 52782.105 23/09/21,17:16:13,04,09,1, 11.9,1,1, 8.102, 10641.382, 324.610, 52782.095 23/09/21,17:16:13,05,09,1, 11.9,1,1, 8.102, 10641.403, 324.575, 52782.038 23/09/21,17:16:13,06,09,1, 11.9,1,1, 8.102, 10641.412, 324.563, 52782.054 23/09/21,17:16:13,07,09,1, 11.9,1,1, 8.102, 10641.420, 324.571, 52782.065 23/09/21,17:16:13,08,09,1, 11.9,1,1, 8.102, 10641.437, 324.589, 52782.111 23/09/21,17:16:13,09,09,1, 11.9,1,1, 8.102, 10641.437, 324.588, 52782.104 23/09/21,17:16:13,10,09,1, 11.9,1,1, 8.102, 10641.487, 324.556, 52782.119 23/09/21,17:16:13,11,09,1, 11.9,1,1, 8.102, 10641.481, 324.553, 52782.101 23/09/21,17:16:13,12,09,1, 11.9,1,1, 8.102, 10641.463, 324.576, 52782.084 23/09/21,17:16:13,13,09,1, 11.9,1,1, 8.102, 10641.510, 324.572, 52782.086 23/09/21,17:16:13,14,09,1, 11.9,1,1, 8.102, 10641.528, 324.569, 52782.114 23/09/21,17:16:13,15,09,1, 11.9,1,1, 8.102, 10641.523, 324.538, 52782.045 23/09/21,17:16:13,16,09,1, 11.9,1,1, 8.102, 10641.561, 324.524, 52782.076 23/09/21,17:16:13,17,09,1, 11.9,1,1, 8.102, 10641.546, 324.548, 52782.079 23/09/21,17:16:13,18,09,1, 11.9,1,1, 8.102, 10641.576, 324.579, 52782.080 23/09/21,17:16:13,19,09,1, 11.9,1,1, 8.102, 10641.615, 324.568, 52782.083 23/09/21,17:16:14,00,09,1, 11.8,1,1, 8.106, 10641.607, 324.568, 52782.083 23/09/21,17:16:14,01,09,1, 11.8,1,1, 8.106, 10641.633, 324.539, 52782.084 23/09/21,17:16:14,02,09,1, 11.8,1,1, 8.106, 10641.628, 324.570, 52782.040 23/09/21,17:16:14,03,09,1, 11.8,1,1, 8.106, 10641.641, 324.570, 52782.095 23/09/21,17:16:14,04,09,1, 11.8,1,1, 8.106, 10641.658, 324.560, 52782.135 23/09/21,17:16:14,05,09,1, 11.8,1,1, 8.106, 10641.705, 324.522, 52782.023 23/09/21,17:16:14,06,09,1, 11.8,1,1, 8.106, 10641.723, 324.502, 52782.022 23/09/21,17:16:14,07,09,1, 11.8,1,1, 8.106, 10641.737, 324.528, 52782.063 23/09/21,17:16:14,08,09,1, 11.8,1,1, 8.106, 10641.735, 324.531, 52782.072 23/09/21,17:16:14,09,09,1, 11.8,1,1, 8.106, 10641.749, 324.526, 52782.052 23/09/21,17:16:14,10,09,1, 11.8,1,1, 8.106, 10641.766, 324.489, 52782.066 23/09/21,17:16:14,11,09,1, 11.8,1,1, 8.106, 10641.780, 324.492, 52782.042 23/09/21,17:16:14,12,09,1, 11.8,1,1, 8.106, 10641.806, 324.519, 52782.056 23/09/21,17:16:14,13,09,1, 11.8,1,1, 8.106, 10641.824, 324.511, 52782.073 23/09/21,17:16:14,14,09,1, 11.8,1,1, 8.106, 10641.841, 324.477, 52782.052 23/09/21,17:16:14,15,09,1, 11.8,1,1, 8.106, 10641.835, 324.452, 52782.059 23/09/21,17:16:14,16,09,1, 11.8,1,1, 8.106, 10641.884, 324.485, 52782.090 23/09/21,17:16:14,17,09,1, 11.8,1,1, 8.106, 10641.888, 324.513, 52782.091 23/09/21,17:16:14,18,09,1, 11.8,1,1, 8.106, 10641.937, 324.496, 52782.135 23/09/21,17:16:14,19,09,1, 11.8,1,1, 8.106, 10641.915, 324.443, 52782.045 23/09/21,17:16:15,00,09,1, 11.9,1,1, 8.108, 10641.907, 324.443, 52782.045 23/09/21,17:16:15,01,09,1, 11.9,1,1, 8.108, 10641.954, 324.476, 52782.101 23/09/21,17:16:15,02,09,1, 11.9,1,1, 8.108, 10641.982, 324.481, 52782.086 23/09/21,17:16:15,03,09,1, 11.9,1,1, 8.108, 10641.980, 324.466, 52782.067 23/09/21,17:16:15,04,09,1, 11.9,1,1, 8.108, 10641.994, 324.441, 52782.055 23/09/21,17:16:15,05,09,1, 11.9,1,1, 8.108, 10641.991, 324.438, 52782.060 23/09/21,17:16:15,06,09,1, 11.9,1,1, 8.108, 10642.022, 324.428, 52782.081 23/09/21,17:16:15,07,09,1, 11.9,1,1, 8.108, 10642.029, 324.454, 52782.074 23/09/21,17:16:15,08,09,1, 11.9,1,1, 8.108, 10642.026, 324.416, 52782.053 23/09/21,17:16:15,09,09,1, 11.9,1,1, 8.108, 10642.044, 324.409, 52782.068 23/09/21,17:16:15,10,09,1, 11.9,1,1, 8.108, 10642.073, 324.407, 52782.026 23/09/21,17:16:15,11,09,1, 11.9,1,1, 8.108, 10642.087, 324.449, 52782.072 23/09/21,17:16:15,12,09,1, 11.9,1,1, 8.108, 10642.098, 324.416, 52782.081 23/09/21,17:16:15,13,09,1, 11.9,1,1, 8.108, 10642.120, 324.391, 52782.055 23/09/21,17:16:15,14,09,1, 11.9,1,1, 8.108, 10642.131, 324.383, 52782.061 23/09/21,17:16:15,15,09,1, 11.9,1,1, 8.108, 10642.115, 324.391, 52782.038 23/09/21,17:16:15,16,09,1, 11.9,1,1, 8.108, 10642.165, 324.395, 52782.037 23/09/21,17:16:15,17,09,1, 11.9,1,1, 8.108, 10642.160, 324.390, 52782.038 23/09/21,17:16:15,18,09,1, 11.9,1,1, 8.108, 10642.181, 324.358, 52782.047 23/09/21,17:16:15,19,09,1, 11.9,1,1, 8.108, 10642.188, 324.355, 52782.034 23/09/21,17:16:16,00,09,1, 11.9,1,1, 8.105, 10642.183, 324.355, 52782.034 23/09/21,17:16:16,01,09,1, 11.9,1,1, 8.105, 10642.219, 324.404, 52782.089 23/09/21,17:16:16,02,09,1, 11.9,1,1, 8.105, 10642.246, 324.341, 52782.042 23/09/21,17:16:16,03,09,1, 11.9,1,1, 8.105, 10642.251, 324.339, 52782.018 23/09/21,17:16:16,04,09,1, 11.9,1,1, 8.105, 10642.240, 324.315, 52782.033 23/09/21,17:16:16,05,09,1, 11.9,1,1, 8.105, 10642.237, 324.344, 52782.056 23/09/21,17:16:16,06,09,1, 11.9,1,1, 8.105, 10642.303, 324.350, 52782.054 23/09/21,17:16:16,07,09,1, 11.9,1,1, 8.105, 10642.298, 324.333, 52782.047 23/09/21,17:16:16,08,09,1, 11.9,1,1, 8.105, 10642.280, 324.308, 52782.023 23/09/21,17:16:16,09,09,1, 11.9,1,1, 8.105, 10642.348, 324.327, 52782.026 23/09/21,17:16:16,10,09,1, 11.9,1,1, 8.105, 10642.341, 324.325, 52782.051 23/09/21,17:16:16,11,09,1, 11.9,1,1, 8.105, 10642.354, 324.318, 52782.073 23/09/21,17:16:16,12,09,1, 11.9,1,1, 8.105, 10642.363, 324.296, 52782.028 23/09/21,17:16:16,13,09,1, 11.9,1,1, 8.105, 10642.367, 324.283, 52781.998 23/09/21,17:16:16,14,09,1, 11.9,1,1, 8.105, 10642.381, 324.315, 52782.052 23/09/21,17:16:16,15,09,1, 11.9,1,1, 8.105, 10642.396, 324.305, 52782.058 23/09/21,17:16:16,16,09,1, 11.9,1,1, 8.105, 10642.418, 324.275, 52782.076 23/09/21,17:16:16,17,09,1, 11.9,1,1, 8.105, 10642.415, 324.256, 52782.079 23/09/21,17:16:16,18,09,1, 11.9,1,1, 8.105, 10642.410, 324.254, 52782.072 23/09/21,17:16:16,19,09,1, 11.9,1,1, 8.105, 10642.429, 324.262, 52782.056 23/09/21,17:16:17,00,09,1, 11.9,1,1, 8.106, 10642.425, 324.262, 52782.056 23/09/21,17:16:17,01,09,1, 11.9,1,1, 8.106, 10642.464, 324.248, 52782.019 23/09/21,17:16:17,02,09,1, 11.9,1,1, 8.106, 10642.462, 324.242, 52782.063 23/09/21,17:16:17,03,09,1, 11.9,1,1, 8.106, 10642.478, 324.228, 52782.057 23/09/21,17:16:17,04,09,1, 11.9,1,1, 8.106, 10642.495, 324.252, 52782.101 23/09/21,17:16:17,05,09,1, 11.9,1,1, 8.106, 10642.524, 324.269, 52782.123 23/09/21,17:16:17,06,09,1, 11.9,1,1, 8.106, 10642.522, 324.234, 52782.056 23/09/21,17:16:17,07,09,1, 11.9,1,1, 8.106, 10642.512, 324.218, 52782.012 23/09/21,17:16:17,08,09,1, 11.9,1,1, 8.106, 10642.518, 324.212, 52782.047 23/09/21,17:16:17,09,09,1, 11.9,1,1, 8.106, 10642.568, 324.229, 52782.112 23/09/21,17:16:17,10,09,1, 11.9,1,1, 8.106, 10642.546, 324.204, 52782.119 23/09/21,17:16:17,11,09,1, 11.9,1,1, 8.106, 10642.605, 324.190, 52782.099 23/09/21,17:16:17,12,09,1, 11.9,1,1, 8.106, 10642.559, 324.178, 52782.066 23/09/21,17:16:17,13,09,1, 11.9,1,1, 8.106, 10642.565, 324.178, 52782.068 23/09/21,17:16:17,14,09,1, 11.9,1,1, 8.106, 10642.585, 324.191, 52782.069 23/09/21,17:16:17,15,09,1, 11.9,1,1, 8.106, 10642.609, 324.182, 52782.069 23/09/21,17:16:17,16,09,1, 11.9,1,1, 8.106, 10642.628, 324.168, 52782.065 23/09/21,17:16:17,17,09,1, 11.9,1,1, 8.106, 10642.613, 324.145, 52782.054 23/09/21,17:16:17,18,09,1, 11.9,1,1, 8.106, 10642.642, 324.172, 52782.045 23/09/21,17:16:17,19,09,1, 11.9,1,1, 8.106, 10642.644, 324.178, 52782.100 23/09/21,17:16:18,00,09,1, 11.8,1,1, 8.103, 10642.642, 324.178, 52782.100 23/09/21,17:16:18,01,09,1, 11.8,1,1, 8.103, 10642.650, 324.116, 52782.098 23/09/21,17:16:18,02,09,1, 11.8,1,1, 8.103, 10642.671, 324.115, 52782.064 23/09/21,17:16:18,03,09,1, 11.8,1,1, 8.103, 10642.685, 324.157, 52782.092 23/09/21,17:16:18,04,09,1, 11.8,1,1, 8.103, 10642.690, 324.153, 52782.088 23/09/21,17:16:18,05,09,1, 11.8,1,1, 8.103, 10642.701, 324.140, 52782.082 23/09/21,17:16:18,06,09,1, 11.8,1,1, 8.103, 10642.723, 324.114, 52782.065 23/09/21,17:16:18,07,09,1, 11.8,1,1, 8.103, 10642.719, 324.101, 52782.080 23/09/21,17:16:18,08,09,1, 11.8,1,1, 8.103, 10642.726, 324.114, 52782.051 23/09/21,17:16:18,09,09,1, 11.8,1,1, 8.103, 10642.757, 324.121, 52782.096 23/09/21,17:16:18,10,09,1, 11.8,1,1, 8.103, 10642.750, 324.091, 52782.064 23/09/21,17:16:18,11,09,1, 11.8,1,1, 8.103, 10642.762, 324.084, 52782.049 23/09/21,17:16:18,12,09,1, 11.8,1,1, 8.103, 10642.753, 324.093, 52782.083 23/09/21,17:16:18,13,09,1, 11.8,1,1, 8.103, 10642.792, 324.095, 52782.159 23/09/21,17:16:18,14,09,1, 11.8,1,1, 8.103, 10642.797, 324.091, 52782.120 23/09/21,17:16:18,15,09,1, 11.8,1,1, 8.103, 10642.808, 324.073, 52782.113 23/09/21,17:16:18,16,09,1, 11.8,1,1, 8.103, 10642.814, 324.033, 52782.080 23/09/21,17:16:18,17,09,1, 11.8,1,1, 8.103, 10642.830, 324.080, 52782.084 23/09/21,17:16:18,18,09,1, 11.8,1,1, 8.103, 10642.843, 324.103, 52782.111 23/09/21,17:16:18,19,09,1, 11.8,1,1, 8.103, 10642.872, 324.106, 52782.092 23/09/21,17:16:19,00,09,1, 11.9,1,1, 8.109, 10642.867, 324.106, 52782.092 23/09/21,17:16:19,01,09,1, 11.9,1,1, 8.109, 10642.881, 324.065, 52782.067 23/09/21,17:16:19,02,09,1, 11.9,1,1, 8.109, 10642.886, 324.085, 52782.116 23/09/21,17:16:19,03,09,1, 11.9,1,1, 8.109, 10642.909, 324.081, 52782.110 23/09/21,17:16:19,04,09,1, 11.9,1,1, 8.109, 10642.934, 324.063, 52782.132 23/09/21,17:16:19,05,09,1, 11.9,1,1, 8.109, 10642.932, 324.089, 52782.134 23/09/21,17:16:19,06,09,1, 11.9,1,1, 8.109, 10642.948, 324.081, 52782.130 23/09/21,17:16:19,07,09,1, 11.9,1,1, 8.109, 10642.982, 324.095, 52782.149 23/09/21,17:16:19,08,09,1, 11.9,1,1, 8.109, 10642.985, 324.102, 52782.166 23/09/21,17:16:19,09,09,1, 11.9,1,1, 8.109, 10642.984, 324.069, 52782.165 23/09/21,17:16:19,10,09,1, 11.9,1,1, 8.109, 10643.008, 324.054, 52782.151 23/09/21,17:16:19,11,09,1, 11.9,1,1, 8.109, 10643.000, 324.066, 52782.107 23/09/21,17:16:19,12,09,1, 11.9,1,1, 8.109, 10643.021, 324.077, 52782.159 23/09/21,17:16:19,13,09,1, 11.9,1,1, 8.109, 10643.047, 324.080, 52782.146 23/09/21,17:16:19,14,09,1, 11.9,1,1, 8.109, 10643.076, 324.058, 52782.156 23/09/21,17:16:19,15,09,1, 11.9,1,1, 8.109, 10643.067, 324.051, 52782.187 23/09/21,17:16:19,16,09,1, 11.9,1,1, 8.109, 10643.096, 324.044, 52782.187 23/09/21,17:16:19,17,09,1, 11.9,1,1, 8.109, 10643.105, 324.057, 52782.151 23/09/21,17:16:19,18,09,1, 11.9,1,1, 8.109, 10643.117, 324.061, 52782.191 23/09/21,17:16:19,19,09,1, 11.9,1,1, 8.109, 10643.154, 324.007, 52782.161 23/09/21,17:16:20,00,09,1, 11.9,1,1, 8.103, 10643.151, 324.007, 52782.161 23/09/21,17:16:20,01,09,1, 11.9,1,1, 8.103, 10643.169, 323.994, 52782.154 23/09/21,17:16:20,02,09,1, 11.9,1,1, 8.103, 10643.189, 324.001, 52782.160 23/09/21,17:16:20,03,09,1, 11.9,1,1, 8.103, 10643.197, 324.018, 52782.172 23/09/21,17:16:20,04,09,1, 11.9,1,1, 8.103, 10643.202, 323.979, 52782.177 23/09/21,17:16:20,05,09,1, 11.9,1,1, 8.103, 10643.192, 324.001, 52782.149 23/09/21,17:16:20,06,09,1, 11.9,1,1, 8.103, 10643.197, 323.996, 52782.141 23/09/21,17:16:20,07,09,1, 11.9,1,1, 8.103, 10643.224, 323.995, 52782.190 23/09/21,17:16:20,08,09,1, 11.9,1,1, 8.103, 10643.251, 323.980, 52782.162 23/09/21,17:16:20,09,09,1, 11.9,1,1, 8.103, 10643.260, 323.965, 52782.154 23/09/21,17:16:20,10,09,1, 11.9,1,1, 8.103, 10643.238, 323.979, 52782.150 23/09/21,17:16:20,11,09,1, 11.9,1,1, 8.103, 10643.289, 324.004, 52782.140 23/09/21,17:16:20,12,09,1, 11.9,1,1, 8.103, 10643.280, 323.978, 52782.154 23/09/21,17:16:20,13,09,1, 11.9,1,1, 8.103, 10643.327, 323.977, 52782.195 23/09/21,17:16:20,14,09,1, 11.9,1,1, 8.103, 10643.326, 323.973, 52782.184 23/09/21,17:16:20,15,09,1, 11.9,1,1, 8.103, 10643.357, 323.945, 52782.156 23/09/21,17:16:20,16,09,1, 11.9,1,1, 8.103, 10643.354, 323.972, 52782.184 23/09/21,17:16:20,17,09,1, 11.9,1,1, 8.103, 10643.365, 323.999, 52782.177 23/09/21,17:16:20,18,09,1, 11.9,1,1, 8.103, 10643.389, 323.955, 52782.166 23/09/21,17:16:20,19,09,1, 11.9,1,1, 8.103, 10643.385, 323.963, 52782.193 23/09/21,17:16:21,00,09,1, 11.8,1,1, 8.103, 10643.384, 323.963, 52782.193 23/09/21,17:16:21,01,09,1, 11.8,1,1, 8.103, 10643.399, 323.980, 52782.205 23/09/21,17:16:21,02,09,1, 11.8,1,1, 8.103, 10643.461, 323.961, 52782.230 23/09/21,17:16:21,03,09,1, 11.8,1,1, 8.103, 10643.479, 323.945, 52782.196 23/09/21,17:16:21,04,09,1, 11.8,1,1, 8.103, 10643.484, 323.931, 52782.160 23/09/21,17:16:21,05,09,1, 11.8,1,1, 8.103, 10643.466, 323.956, 52782.182 23/09/21,17:16:21,06,09,1, 11.8,1,1, 8.103, 10643.494, 323.964, 52782.206 23/09/21,17:16:21,07,09,1, 11.8,1,1, 8.103, 10643.496, 323.979, 52782.151 23/09/21,17:16:21,08,09,1, 11.8,1,1, 8.103, 10643.527, 323.956, 52782.166 23/09/21,17:16:21,09,09,1, 11.8,1,1, 8.103, 10643.522, 323.954, 52782.177 23/09/21,17:16:21,10,09,1, 11.8,1,1, 8.103, 10643.551, 323.972, 52782.193 23/09/21,17:16:21,11,09,1, 11.8,1,1, 8.103, 10643.552, 323.967, 52782.199 23/09/21,17:16:21,12,09,1, 11.8,1,1, 8.103, 10643.543, 323.971, 52782.225 23/09/21,17:16:21,13,09,1, 11.8,1,1, 8.103, 10643.562, 323.942, 52782.162 23/09/21,17:16:21,14,09,1, 11.8,1,1, 8.103, 10643.592, 323.926, 52782.180 23/09/21,17:16:21,15,09,1, 11.8,1,1, 8.103, 10643.579, 323.946, 52782.173 23/09/21,17:16:21,16,09,1, 11.8,1,1, 8.103, 10643.615, 323.958, 52782.220 23/09/21,17:16:21,17,09,1, 11.8,1,1, 8.103, 10643.652, 323.933, 52782.196 23/09/21,17:16:21,18,09,1, 11.8,1,1, 8.103, 10643.656, 323.954, 52782.183 23/09/21,17:16:21,19,09,1, 11.8,1,1, 8.103, 10643.679, 323.933, 52782.186 23/09/21,17:16:22,00,09,1, 11.9,1,1, 8.105, 10643.677, 323.933, 52782.186 23/09/21,17:16:22,01,09,1, 11.9,1,1, 8.105, 10643.715, 323.966, 52782.225 23/09/21,17:16:22,02,09,1, 11.9,1,1, 8.105, 10643.717, 323.969, 52782.213 23/09/21,17:16:22,03,09,1, 11.9,1,1, 8.105, 10643.738, 323.960, 52782.199 23/09/21,17:16:22,04,09,1, 11.9,1,1, 8.105, 10643.721, 323.938, 52782.178 23/09/21,17:16:22,05,09,1, 11.9,1,1, 8.105, 10643.748, 323.968, 52782.162 23/09/21,17:16:22,06,09,1, 11.9,1,1, 8.105, 10643.797, 323.989, 52782.199 23/09/21,17:16:22,07,09,1, 11.9,1,1, 8.105, 10643.782, 323.960, 52782.152 23/09/21,17:16:22,08,09,1, 11.9,1,1, 8.105, 10643.786, 323.931, 52782.141 23/09/21,17:16:22,09,09,1, 11.9,1,1, 8.105, 10643.806, 323.946, 52782.162 23/09/21,17:16:22,10,09,1, 11.9,1,1, 8.105, 10643.796, 323.967, 52782.175 23/09/21,17:16:22,11,09,1, 11.9,1,1, 8.105, 10643.828, 323.968, 52782.192 23/09/21,17:16:22,12,09,1, 11.9,1,1, 8.105, 10643.850, 323.926, 52782.148 23/09/21,17:16:22,13,09,1, 11.9,1,1, 8.105, 10643.865, 323.943, 52782.195 23/09/21,17:16:22,14,09,1, 11.9,1,1, 8.105, 10643.875, 323.940, 52782.148 23/09/21,17:16:22,15,09,1, 11.9,1,1, 8.105, 10643.886, 323.975, 52782.235 23/09/21,17:16:22,16,09,1, 11.9,1,1, 8.105, 10643.890, 324.005, 52782.202 23/09/21,17:16:22,17,09,1, 11.9,1,1, 8.105, 10643.903, 323.964, 52782.240 23/09/21,17:16:22,18,09,1, 11.9,1,1, 8.105, 10643.900, 323.964, 52782.160 23/09/21,17:16:22,19,09,1, 11.9,1,1, 8.105, 10643.927, 323.979, 52782.191 23/09/21,17:16:23,00,09,1, 11.8,1,1, 8.103, 10643.919, 323.979, 52782.191 23/09/21,17:16:23,01,09,1, 11.8,1,1, 8.103, 10643.972, 323.995, 52782.221 23/09/21,17:16:23,02,09,1, 11.8,1,1, 8.103, 10643.982, 324.004, 52782.198 23/09/21,17:16:23,03,09,1, 11.8,1,1, 8.103, 10643.983, 323.996, 52782.225 23/09/21,17:16:23,04,09,1, 11.8,1,1, 8.103, 10643.998, 324.031, 52782.235 23/09/21,17:16:23,05,09,1, 11.8,1,1, 8.103, 10644.018, 324.044, 52782.222 23/09/21,17:16:23,06,09,1, 11.8,1,1, 8.103, 10644.018, 324.028, 52782.221 23/09/21,17:16:23,07,09,1, 11.8,1,1, 8.103, 10644.037, 324.020, 52782.158 23/09/21,17:16:23,08,09,1, 11.8,1,1, 8.103, 10644.040, 324.043, 52782.185 23/09/21,17:16:23,09,09,1, 11.8,1,1, 8.103, 10644.056, 324.068, 52782.171 23/09/21,17:16:23,10,09,1, 11.8,1,1, 8.103, 10644.090, 324.067, 52782.201 23/09/21,17:16:23,11,09,1, 11.8,1,1, 8.103, 10644.097, 324.046, 52782.240 23/09/21,17:16:23,12,09,1, 11.8,1,1, 8.103, 10644.122, 324.037, 52782.237 23/09/21,17:16:23,13,09,1, 11.8,1,1, 8.103, 10644.096, 324.071, 52782.357 23/09/21,17:16:23,14,09,1, 11.8,1,1, 8.103, 10644.142, 324.086, 52782.283 23/09/21,17:16:23,15,09,1, 11.8,1,1, 8.103, 10644.158, 324.066, 52782.317 23/09/21,17:16:23,16,09,1, 11.8,1,1, 8.103, 10644.197, 324.048, 52782.206 23/09/21,17:16:23,17,09,1, 11.8,1,1, 8.103, 10644.180, 324.055, 52782.176 23/09/21,17:16:23,18,09,1, 11.8,1,1, 8.103, 10644.161, 324.093, 52782.272 23/09/21,17:16:23,19,09,1, 11.8,1,1, 8.103, 10644.177, 324.116, 52782.267 23/09/21,17:16:24,00,10,1, 12.0,1,1, 8.109, 10644.177, 324.116, 52782.267 23/09/21,17:16:24,01,10,1, 12.0,1,1, 8.109, 10644.217, 324.088, 52782.267 23/09/21,17:16:24,02,10,1, 12.0,1,1, 8.109, 10644.217, 324.105, 52782.217 23/09/21,17:16:24,03,10,1, 12.0,1,1, 8.109, 10644.247, 324.125, 52782.234 23/09/21,17:16:24,04,10,1, 12.0,1,1, 8.109, 10644.267, 324.134, 52782.248 23/09/21,17:16:24,05,10,1, 12.0,1,1, 8.109, 10644.277, 324.141, 52782.301 23/09/21,17:16:24,06,10,1, 12.0,1,1, 8.109, 10644.273, 324.120, 52782.228 23/09/21,17:16:24,07,10,1, 12.0,1,1, 8.109, 10644.292, 324.136, 52782.244 23/09/21,17:16:24,08,10,1, 12.0,1,1, 8.109, 10644.324, 324.147, 52782.253 23/09/21,17:16:24,09,10,1, 12.0,1,1, 8.109, 10644.344, 324.187, 52782.238 23/09/21,17:16:24,10,10,1, 12.0,1,1, 8.109, 10644.355, 324.172, 52782.276 23/09/21,17:16:24,11,10,1, 12.0,1,1, 8.109, 10644.363, 324.170, 52782.224 23/09/21,17:16:24,12,10,1, 12.0,1,1, 8.109, 10644.356, 324.175, 52782.220 23/09/21,17:16:24,13,10,1, 12.0,1,1, 8.109, 10644.384, 324.188, 52782.252 23/09/21,17:16:24,14,10,1, 12.0,1,1, 8.109, 10644.404, 324.221, 52782.272 23/09/21,17:16:24,15,10,1, 12.0,1,1, 8.109, 10644.409, 324.179, 52782.288 23/09/21,17:16:24,16,10,1, 12.0,1,1, 8.109, 10644.436, 324.181, 52782.262 23/09/21,17:16:24,17,10,1, 12.0,1,1, 8.109, 10644.404, 324.220, 52782.244 23/09/21,17:16:24,18,10,1, 12.0,1,1, 8.109, 10644.427, 324.239, 52782.291 23/09/21,17:16:24,19,10,1, 12.0,1,1, 8.109, 10644.455, 324.236, 52782.259 23/09/21,17:16:25,00,10,1, 11.9,1,1, 8.108, 10644.453, 324.236, 52782.259 23/09/21,17:16:25,01,10,1, 11.9,1,1, 8.108, 10644.487, 324.218, 52782.242 23/09/21,17:16:25,02,10,1, 11.9,1,1, 8.108, 10644.486, 324.246, 52782.281 23/09/21,17:16:25,03,10,1, 11.9,1,1, 8.108, 10644.511, 324.271, 52782.270 23/09/21,17:16:25,04,10,1, 11.9,1,1, 8.108, 10644.529, 324.258, 52782.291 23/09/21,17:16:25,05,10,1, 11.9,1,1, 8.108, 10644.526, 324.244, 52782.276 23/09/21,17:16:25,06,10,1, 11.9,1,1, 8.108, 10644.553, 324.250, 52782.278 23/09/21,17:16:25,07,10,1, 11.9,1,1, 8.108, 10644.566, 324.273, 52782.286 23/09/21,17:16:25,08,10,1, 11.9,1,1, 8.108, 10644.556, 324.291, 52782.276 23/09/21,17:16:25,09,10,1, 11.9,1,1, 8.108, 10644.561, 324.280, 52782.281 23/09/21,17:16:25,10,10,1, 11.9,1,1, 8.108, 10644.588, 324.264, 52782.273 23/09/21,17:16:25,11,10,1, 11.9,1,1, 8.108, 10644.600, 324.276, 52782.268 23/09/21,17:16:25,12,10,1, 11.9,1,1, 8.108, 10644.592, 324.298, 52782.283 23/09/21,17:16:25,13,10,1, 11.9,1,1, 8.108, 10644.612, 324.318, 52782.283 23/09/21,17:16:25,14,10,1, 11.9,1,1, 8.108, 10644.640, 324.289, 52782.297 23/09/21,17:16:25,15,10,1, 11.9,1,1, 8.108, 10644.617, 324.296, 52782.247 23/09/21,17:16:25,16,10,1, 11.9,1,1, 8.108, 10644.643, 324.301, 52782.270 23/09/21,17:16:25,17,10,1, 11.9,1,1, 8.108, 10644.639, 324.318, 52782.263 23/09/21,17:16:25,18,10,1, 11.9,1,1, 8.108, 10644.696, 324.345, 52782.300 23/09/21,17:16:25,19,10,1, 11.9,1,1, 8.108, 10644.689, 324.316, 52782.131 23/09/21,17:16:26,00,10,1, 11.9,1,1, 8.101, 10644.686, 324.316, 52782.131 23/09/21,17:16:26,01,10,1, 11.9,1,1, 8.101, 10644.690, 324.303, 52782.345 23/09/21,17:16:26,02,10,1, 11.9,1,1, 8.101, 10644.740, 324.367, 52782.328 23/09/21,17:16:26,03,10,1, 11.9,1,1, 8.101, 10644.735, 324.347, 52782.304 23/09/21,17:16:26,04,10,1, 11.9,1,1, 8.101, 10644.751, 324.327, 52782.295 23/09/21,17:16:26,05,10,1, 11.9,1,1, 8.101, 10644.778, 324.338, 52782.294 23/09/21,17:16:26,06,10,1, 11.9,1,1, 8.101, 10644.779, 324.341, 52782.287 23/09/21,17:16:26,07,10,1, 11.9,1,1, 8.101, 10644.812, 324.355, 52782.306 23/09/21,17:16:26,08,10,1, 11.9,1,1, 8.101, 10644.807, 324.378, 52782.271 23/09/21,17:16:26,09,10,1, 11.9,1,1, 8.101, 10644.829, 324.337, 52782.335 23/09/21,17:16:26,10,10,1, 11.9,1,1, 8.101, 10644.840, 324.350, 52782.298 23/09/21,17:16:26,11,10,1, 11.9,1,1, 8.101, 10644.853, 324.379, 52782.285 23/09/21,17:16:26,12,10,1, 11.9,1,1, 8.101, 10644.873, 324.378, 52782.300 23/09/21,17:16:26,13,10,1, 11.9,1,1, 8.101, 10644.924, 324.383, 52782.345 23/09/21,17:16:26,14,10,1, 11.9,1,1, 8.101, 10644.885, 324.368, 52782.317 23/09/21,17:16:26,15,10,1, 11.9,1,1, 8.101, 10644.910, 324.375, 52782.325 23/09/21,17:16:26,16,10,1, 11.9,1,1, 8.101, 10644.942, 324.398, 52782.328 23/09/21,17:16:26,17,10,1, 11.9,1,1, 8.101, 10644.964, 324.427, 52782.366 23/09/21,17:16:26,18,10,1, 11.9,1,1, 8.101, 10644.948, 324.409, 52782.355 23/09/21,17:16:26,19,10,1, 11.9,1,1, 8.101, 10644.942, 324.380, 52782.311 23/09/21,17:16:27,00,10,1, 11.9,1,1, 8.106, 10644.937, 324.380, 52782.311 23/09/21,17:16:27,01,10,1, 11.9,1,1, 8.106, 10644.972, 324.398, 52782.340 23/09/21,17:16:27,02,10,1, 11.9,1,1, 8.106, 10644.978, 324.443, 52782.366 23/09/21,17:16:27,03,10,1, 11.9,1,1, 8.106, 10644.988, 324.404, 52782.359 23/09/21,17:16:27,04,10,1, 11.9,1,1, 8.106, 10645.030, 324.399, 52782.372 23/09/21,17:16:27,05,10,1, 11.9,1,1, 8.106, 10645.026, 324.394, 52782.347 23/09/21,17:16:27,06,10,1, 11.9,1,1, 8.106, 10645.042, 324.427, 52782.362 23/09/21,17:16:27,07,10,1, 11.9,1,1, 8.106, 10645.066, 324.424, 52782.383 23/09/21,17:16:27,08,10,1, 11.9,1,1, 8.106, 10645.078, 324.408, 52782.336 23/09/21,17:16:27,09,10,1, 11.9,1,1, 8.106, 10645.083, 324.412, 52782.317 23/09/21,17:16:27,10,10,1, 11.9,1,1, 8.106, 10645.083, 324.434, 52782.324 23/09/21,17:16:27,11,10,1, 11.9,1,1, 8.106, 10645.109, 324.439, 52782.386 23/09/21,17:16:27,12,10,1, 11.9,1,1, 8.106, 10645.119, 324.408, 52782.387 23/09/21,17:16:27,13,10,1, 11.9,1,1, 8.106, 10645.147, 324.399, 52782.368 23/09/21,17:16:27,14,10,1, 11.9,1,1, 8.106, 10645.141, 324.417, 52782.367 23/09/21,17:16:27,15,10,1, 11.9,1,1, 8.106, 10645.145, 324.433, 52782.369 23/09/21,17:16:27,16,10,1, 11.9,1,1, 8.106, 10645.163, 324.456, 52782.366 23/09/21,17:16:27,17,10,1, 11.9,1,1, 8.106, 10645.183, 324.459, 52782.358 23/09/21,17:16:27,18,10,1, 11.9,1,1, 8.106, 10645.164, 324.435, 52782.357 23/09/21,17:16:27,19,10,1, 11.9,1,1, 8.106, 10645.178, 324.442, 52782.350 23/09/21,17:16:28,00,10,1, 11.9,1,1, 8.103, 10645.170, 324.442, 52782.350 23/09/21,17:16:28,01,10,1, 11.9,1,1, 8.103, 10645.198, 324.479, 52782.377 23/09/21,17:16:28,02,10,1, 11.9,1,1, 8.103, 10645.241, 324.462, 52782.390 23/09/21,17:16:28,03,10,1, 11.9,1,1, 8.103, 10645.233, 324.453, 52782.352 23/09/21,17:16:28,04,10,1, 11.9,1,1, 8.103, 10645.242, 324.437, 52782.349 23/09/21,17:16:28,05,10,1, 11.9,1,1, 8.103, 10645.249, 324.469, 52782.361 23/09/21,17:16:28,06,10,1, 11.9,1,1, 8.103, 10645.282, 324.459, 52782.397 23/09/21,17:16:28,07,10,1, 11.9,1,1, 8.103, 10645.273, 324.433, 52782.382 23/09/21,17:16:28,08,10,1, 11.9,1,1, 8.103, 10645.301, 324.457, 52782.346 23/09/21,17:16:28,09,10,1, 11.9,1,1, 8.103, 10645.258, 324.428, 52782.394 23/09/21,17:16:28,10,10,1, 11.9,1,1, 8.103, 10645.339, 324.420, 52782.210 23/09/21,17:16:28,11,10,1, 11.9,1,1, 8.103, 10645.280, 324.470, 52782.280 23/09/21,17:16:28,12,10,1, 11.9,1,1, 8.103, 10645.350, 324.434, 52782.440 23/09/21,17:16:28,13,10,1, 11.9,1,1, 8.103, 10645.359, 324.424, 52782.376 23/09/21,17:16:28,14,10,1, 11.9,1,1, 8.103, 10645.343, 324.431, 52782.403 23/09/21,17:16:28,15,10,1, 11.9,1,1, 8.103, 10645.382, 324.445, 52782.443 23/09/21,17:16:28,16,10,1, 11.9,1,1, 8.103, 10645.346, 324.475, 52782.514 23/09/21,17:16:28,17,10,1, 11.9,1,1, 8.103, 10645.417, 324.437, 52782.369 23/09/21,17:16:28,18,10,1, 11.9,1,1, 8.103, 10645.403, 324.447, 52782.385 23/09/21,17:16:28,19,10,1, 11.9,1,1, 8.103, 10645.406, 324.452, 52782.379 23/09/21,17:16:29,00,10,1, 11.9,1,1, 8.102, 10645.404, 324.452, 52782.379 23/09/21,17:16:29,01,10,1, 11.9,1,1, 8.102, 10645.402, 324.465, 52782.418 23/09/21,17:16:29,02,10,1, 11.9,1,1, 8.102, 10645.422, 324.458, 52782.445 23/09/21,17:16:29,03,10,1, 11.9,1,1, 8.102, 10645.437, 324.445, 52782.421 23/09/21,17:16:29,04,10,1, 11.9,1,1, 8.102, 10645.443, 324.468, 52782.434 23/09/21,17:16:29,05,10,1, 11.9,1,1, 8.102, 10645.426, 324.492, 52782.454 23/09/21,17:16:29,06,10,1, 11.9,1,1, 8.102, 10645.453, 324.482, 52782.453 23/09/21,17:16:29,07,10,1, 11.9,1,1, 8.102, 10645.462, 324.466, 52782.447 23/09/21,17:16:29,08,10,1, 11.9,1,1, 8.102, 10645.470, 324.455, 52782.440 23/09/21,17:16:29,09,10,1, 11.9,1,1, 8.102, 10645.445, 324.480, 52782.445 23/09/21,17:16:29,10,10,1, 11.9,1,1, 8.102, 10645.463, 324.498, 52782.465 23/09/21,17:16:29,11,10,1, 11.9,1,1, 8.102, 10645.499, 324.497, 52782.441 23/09/21,17:16:29,12,10,1, 11.9,1,1, 8.102, 10645.504, 324.467, 52782.440 23/09/21,17:16:29,13,10,1, 11.9,1,1, 8.102, 10645.498, 324.464, 52782.479 23/09/21,17:16:29,14,10,1, 11.9,1,1, 8.102, 10645.517, 324.491, 52782.460 23/09/21,17:16:29,15,10,1, 11.9,1,1, 8.102, 10645.520, 324.498, 52782.509 23/09/21,17:16:29,16,10,1, 11.9,1,1, 8.102, 10645.507, 324.464, 52782.467 23/09/21,17:16:29,17,10,1, 11.9,1,1, 8.102, 10645.510, 324.473, 52782.480 23/09/21,17:16:29,18,10,1, 11.9,1,1, 8.102, 10645.524, 324.480, 52782.455 23/09/21,17:16:29,19,10,1, 11.9,1,1, 8.102, 10645.540, 324.479, 52782.515 23/09/21,17:16:30,00,10,1, 11.8,1,1, 8.103, 10645.537, 324.479, 52782.515 23/09/21,17:16:30,01,10,1, 11.8,1,1, 8.103, 10645.562, 324.511, 52782.508 23/09/21,17:16:30,02,10,1, 11.8,1,1, 8.103, 10645.549, 324.489, 52782.510 23/09/21,17:16:30,03,10,1, 11.8,1,1, 8.103, 10645.581, 324.491, 52782.499 23/09/21,17:16:30,04,10,1, 11.8,1,1, 8.103, 10645.544, 324.517, 52782.534 23/09/21,17:16:30,05,10,1, 11.8,1,1, 8.103, 10645.595, 324.525, 52782.524 23/09/21,17:16:30,06,10,1, 11.8,1,1, 8.103, 10645.570, 324.481, 52782.498 23/09/21,17:16:30,07,10,1, 11.8,1,1, 8.103, 10645.569, 324.502, 52782.508 23/09/21,17:16:30,08,10,1, 11.8,1,1, 8.103, 10645.592, 324.480, 52782.499 23/09/21,17:16:30,09,10,1, 11.8,1,1, 8.103, 10645.542, 324.513, 52782.520 23/09/21,17:16:30,10,10,1, 11.8,1,1, 8.103, 10645.582, 324.521, 52782.543 23/09/21,17:16:30,11,10,1, 11.8,1,1, 8.103, 10645.593, 324.499, 52782.557 23/09/21,17:16:30,12,10,1, 11.8,1,1, 8.103, 10645.602, 324.507, 52782.529 23/09/21,17:16:30,13,10,1, 11.8,1,1, 8.103, 10645.591, 324.526, 52782.547 23/09/21,17:16:30,14,10,1, 11.8,1,1, 8.103, 10645.582, 324.544, 52782.542 23/09/21,17:16:30,15,10,1, 11.8,1,1, 8.103, 10645.638, 324.527, 52782.531 23/09/21,17:16:30,16,10,1, 11.8,1,1, 8.103, 10645.611, 324.504, 52782.533 23/09/21,17:16:30,17,10,1, 11.8,1,1, 8.103, 10645.629, 324.502, 52782.545 23/09/21,17:16:30,18,10,1, 11.8,1,1, 8.103, 10645.619, 324.509, 52782.543 23/09/21,17:16:30,19,10,1, 11.8,1,1, 8.103, 10645.646, 324.530, 52782.561 23/09/21,17:16:31,00,10,1, 11.9,1,1, 8.109, 10645.646, 324.530, 52782.561 23/09/21,17:16:31,01,10,1, 11.9,1,1, 8.109, 10645.647, 324.499, 52782.563 23/09/21,17:16:31,02,10,1, 11.9,1,1, 8.109, 10645.640, 324.507, 52782.559 23/09/21,17:16:31,03,10,1, 11.9,1,1, 8.109, 10645.630, 324.519, 52782.552 23/09/21,17:16:31,04,10,1, 11.9,1,1, 8.109, 10645.633, 324.538, 52782.505 23/09/21,17:16:31,05,10,1, 11.9,1,1, 8.109, 10645.678, 324.506, 52782.603 23/09/21,17:16:31,06,10,1, 11.9,1,1, 8.109, 10645.671, 324.499, 52782.551 23/09/21,17:16:31,07,10,1, 11.9,1,1, 8.109, 10645.664, 324.513, 52782.568 23/09/21,17:16:31,08,10,1, 11.9,1,1, 8.109, 10645.688, 324.557, 52782.585 23/09/21,17:16:31,09,10,1, 11.9,1,1, 8.109, 10645.675, 324.554, 52782.623 23/09/21,17:16:31,10,10,1, 11.9,1,1, 8.109, 10645.653, 324.528, 52782.586 23/09/21,17:16:31,11,10,1, 11.9,1,1, 8.109, 10645.660, 324.521, 52782.621 23/09/21,17:16:31,12,10,1, 11.9,1,1, 8.109, 10645.674, 324.532, 52782.607 23/09/21,17:16:31,13,10,1, 11.9,1,1, 8.109, 10645.691, 324.547, 52782.627 23/09/21,17:16:31,14,10,1, 11.9,1,1, 8.109, 10645.692, 324.545, 52782.602 23/09/21,17:16:31,15,10,1, 11.9,1,1, 8.109, 10645.669, 324.542, 52782.596 23/09/21,17:16:31,16,10,1, 11.9,1,1, 8.109, 10645.695, 324.534, 52782.635 23/09/21,17:16:31,17,10,1, 11.9,1,1, 8.109, 10645.679, 324.518, 52782.616 23/09/21,17:16:31,18,10,1, 11.9,1,1, 8.109, 10645.683, 324.534, 52782.623 23/09/21,17:16:31,19,10,1, 11.9,1,1, 8.109, 10645.683, 324.555, 52782.651 23/09/21,17:16:32,00,09,1, 11.9,1,1, 8.101, 10645.679, 324.555, 52782.651 23/09/21,17:16:32,01,09,1, 11.9,1,1, 8.101, 10645.716, 324.561, 52782.657 23/09/21,17:16:32,02,09,1, 11.9,1,1, 8.101, 10645.683, 324.565, 52782.593 23/09/21,17:16:32,03,09,1, 11.9,1,1, 8.101, 10645.700, 324.571, 52782.634 23/09/21,17:16:32,04,09,1, 11.9,1,1, 8.101, 10645.684, 324.557, 52782.645 23/09/21,17:16:32,05,09,1, 11.9,1,1, 8.101, 10645.715, 324.542, 52782.604 23/09/21,17:16:32,06,09,1, 11.9,1,1, 8.101, 10645.684, 324.535, 52782.624 23/09/21,17:16:32,07,09,1, 11.9,1,1, 8.101, 10645.714, 324.550, 52782.627 23/09/21,17:16:32,08,09,1, 11.9,1,1, 8.101, 10645.704, 324.589, 52782.678 23/09/21,17:16:32,09,09,1, 11.9,1,1, 8.101, 10645.710, 324.579, 52782.665 23/09/21,17:16:32,10,09,1, 11.9,1,1, 8.101, 10645.710, 324.544, 52782.616 23/09/21,17:16:32,11,09,1, 11.9,1,1, 8.101, 10645.707, 324.555, 52782.646 23/09/21,17:16:32,12,09,1, 11.9,1,1, 8.101, 10645.701, 324.588, 52782.617 23/09/21,17:16:32,13,09,1, 11.9,1,1, 8.101, 10645.679, 324.578, 52782.639 23/09/21,17:16:32,14,09,1, 11.9,1,1, 8.101, 10645.690, 324.561, 52782.658 23/09/21,17:16:32,15,09,1, 11.9,1,1, 8.101, 10645.715, 324.548, 52782.675 23/09/21,17:16:32,16,09,1, 11.9,1,1, 8.101, 10645.710, 324.533, 52782.658 23/09/21,17:16:32,17,09,1, 11.9,1,1, 8.101, 10645.713, 324.570, 52782.626 23/09/21,17:16:32,18,09,1, 11.9,1,1, 8.101, 10645.709, 324.593, 52782.660 23/09/21,17:16:32,19,09,1, 11.9,1,1, 8.101, 10645.724, 324.562, 52782.661 23/09/21,17:16:33,00,09,1, 11.9,1,1, 8.103, 10645.721, 324.562, 52782.661 23/09/21,17:16:33,01,09,1, 11.9,1,1, 8.103, 10645.716, 324.543, 52782.630 23/09/21,17:16:33,02,09,1, 11.9,1,1, 8.103, 10645.726, 324.564, 52782.658 23/09/21,17:16:33,03,09,1, 11.9,1,1, 8.103, 10645.691, 324.576, 52782.748 23/09/21,17:16:33,04,09,1, 11.9,1,1, 8.103, 10645.759, 324.521, 52782.629 23/09/21,17:16:33,05,09,1, 11.9,1,1, 8.103, 10645.733, 324.537, 52782.624 23/09/21,17:16:33,06,09,1, 11.9,1,1, 8.103, 10645.736, 324.545, 52782.627 23/09/21,17:16:33,07,09,1, 11.9,1,1, 8.103, 10645.729, 324.561, 52782.648 23/09/21,17:16:33,08,09,1, 11.9,1,1, 8.103, 10645.739, 324.568, 52782.633 23/09/21,17:16:33,09,09,1, 11.9,1,1, 8.103, 10645.731, 324.528, 52782.684 23/09/21,17:16:33,10,09,1, 11.9,1,1, 8.103, 10645.737, 324.520, 52782.638 23/09/21,17:16:33,11,09,1, 11.9,1,1, 8.103, 10645.735, 324.548, 52782.684 23/09/21,17:16:33,12,09,1, 11.9,1,1, 8.103, 10645.745, 324.578, 52782.664 23/09/21,17:16:33,13,09,1, 11.9,1,1, 8.103, 10645.741, 324.559, 52782.653 23/09/21,17:16:33,14,09,1, 11.9,1,1, 8.103, 10645.752, 324.523, 52782.645 23/09/21,17:16:33,15,09,1, 11.9,1,1, 8.103, 10645.730, 324.524, 52782.649 23/09/21,17:16:33,16,09,1, 11.9,1,1, 8.103, 10645.737, 324.543, 52782.657 23/09/21,17:16:33,17,09,1, 11.9,1,1, 8.103, 10645.757, 324.551, 52782.705 23/09/21,17:16:33,18,09,1, 11.9,1,1, 8.103, 10645.763, 324.561, 52782.660 23/09/21,17:16:33,19,09,1, 11.9,1,1, 8.103, 10645.746, 324.540, 52782.659 23/09/21,17:16:34,00,09,1, 11.9,1,1, 8.106, 10645.738, 324.540, 52782.659 23/09/21,17:16:34,01,09,1, 11.9,1,1, 8.106, 10645.768, 324.518, 52782.601 23/09/21,17:16:34,02,09,1, 11.9,1,1, 8.106, 10645.729, 324.526, 52782.635 23/09/21,17:16:34,03,09,1, 11.9,1,1, 8.106, 10645.766, 324.527, 52782.661 23/09/21,17:16:34,04,09,1, 11.9,1,1, 8.106, 10645.746, 324.498, 52782.671 23/09/21,17:16:34,05,09,1, 11.9,1,1, 8.106, 10645.755, 324.485, 52782.534 23/09/21,17:16:34,06,09,1, 11.9,1,1, 8.106, 10645.731, 324.529, 52782.706 23/09/21,17:16:34,07,09,1, 11.9,1,1, 8.106, 10645.745, 324.551, 52782.747 23/09/21,17:16:34,08,09,1, 11.9,1,1, 8.106, 10645.761, 324.520, 52782.706 23/09/21,17:16:34,09,09,1, 11.9,1,1, 8.106, 10645.745, 324.499, 52782.673 23/09/21,17:16:34,10,09,1, 11.9,1,1, 8.106, 10645.766, 324.502, 52782.669 23/09/21,17:16:34,11,09,1, 11.9,1,1, 8.106, 10645.780, 324.503, 52782.718 23/09/21,17:16:34,12,09,1, 11.9,1,1, 8.106, 10645.773, 324.507, 52782.756 23/09/21,17:16:34,13,09,1, 11.9,1,1, 8.106, 10645.768, 324.505, 52782.728 23/09/21,17:16:34,14,09,1, 11.9,1,1, 8.106, 10645.757, 324.473, 52782.676 23/09/21,17:16:34,15,09,1, 11.9,1,1, 8.106, 10645.773, 324.480, 52782.716 23/09/21,17:16:34,16,09,1, 11.9,1,1, 8.106, 10645.757, 324.486, 52782.711 23/09/21,17:16:34,17,09,1, 11.9,1,1, 8.106, 10645.750, 324.480, 52782.739 23/09/21,17:16:34,18,09,1, 11.9,1,1, 8.106, 10645.763, 324.439, 52782.676 23/09/21,17:16:34,19,09,1, 11.9,1,1, 8.106, 10645.743, 324.426, 52782.632 23/09/21,17:16:35,00,09,1, 11.9,1,1, 8.099, 10645.738, 324.426, 52782.632 23/09/21,17:16:35,01,09,1, 11.9,1,1, 8.099, 10645.761, 324.487, 52782.710 23/09/21,17:16:35,02,09,1, 11.9,1,1, 8.099, 10645.744, 324.457, 52782.709 23/09/21,17:16:35,03,09,1, 11.9,1,1, 8.099, 10645.772, 324.439, 52782.669 23/09/21,17:16:35,04,09,1, 11.9,1,1, 8.099, 10645.757, 324.433, 52782.700 23/09/21,17:16:35,05,09,1, 11.9,1,1, 8.099, 10645.734, 324.424, 52782.703 23/09/21,17:16:35,06,09,1, 11.9,1,1, 8.099, 10645.751, 324.452, 52782.720 23/09/21,17:16:35,07,09,1, 11.9,1,1, 8.099, 10645.767, 324.454, 52782.713 23/09/21,17:16:35,08,09,1, 11.9,1,1, 8.099, 10645.755, 324.415, 52782.706 23/09/21,17:16:35,09,09,1, 11.9,1,1, 8.099, 10645.734, 324.378, 52782.658 23/09/21,17:16:35,10,09,1, 11.9,1,1, 8.099, 10645.743, 324.434, 52782.706 23/09/21,17:16:35,11,09,1, 11.9,1,1, 8.099, 10645.752, 324.435, 52782.701 23/09/21,17:16:35,12,09,1, 11.9,1,1, 8.099, 10645.739, 324.421, 52782.705 23/09/21,17:16:35,13,09,1, 11.9,1,1, 8.099, 10645.758, 324.408, 52782.684 23/09/21,17:16:35,14,09,1, 11.9,1,1, 8.099, 10645.732, 324.416, 52782.706 23/09/21,17:16:35,15,09,1, 11.9,1,1, 8.099, 10645.735, 324.440, 52782.694 23/09/21,17:16:35,16,09,1, 11.9,1,1, 8.099, 10645.739, 324.437, 52782.723 23/09/21,17:16:35,17,09,1, 11.9,1,1, 8.099, 10645.736, 324.423, 52782.735 23/09/21,17:16:35,18,09,1, 11.9,1,1, 8.099, 10645.754, 324.380, 52782.692 23/09/21,17:16:35,19,09,1, 11.9,1,1, 8.099, 10645.749, 324.388, 52782.701 23/09/21,17:16:36,00,09,1, 11.8,1,1, 8.101, 10645.746, 324.388, 52782.701 23/09/21,17:16:36,01,09,1, 11.8,1,1, 8.101, 10645.748, 324.411, 52782.733 23/09/21,17:16:36,02,09,1, 11.8,1,1, 8.101, 10645.763, 324.393, 52782.723 23/09/21,17:16:36,03,09,1, 11.8,1,1, 8.101, 10645.747, 324.408, 52782.689 23/09/21,17:16:36,04,09,1, 11.8,1,1, 8.101, 10645.724, 324.397, 52782.746 23/09/21,17:16:36,05,09,1, 11.8,1,1, 8.101, 10645.738, 324.417, 52782.723 23/09/21,17:16:36,06,09,1, 11.8,1,1, 8.101, 10645.730, 324.401, 52782.740 23/09/21,17:16:36,07,09,1, 11.8,1,1, 8.101, 10645.725, 324.378, 52782.715 23/09/21,17:16:36,08,09,1, 11.8,1,1, 8.101, 10645.707, 324.363, 52782.696 23/09/21,17:16:36,09,09,1, 11.8,1,1, 8.101, 10645.699, 324.371, 52782.736 23/09/21,17:16:36,10,09,1, 11.8,1,1, 8.101, 10645.688, 324.380, 52782.752 23/09/21,17:16:36,11,09,1, 11.8,1,1, 8.101, 10645.694, 324.384, 52782.766 23/09/21,17:16:36,12,09,1, 11.8,1,1, 8.101, 10645.714, 324.360, 52782.716 23/09/21,17:16:36,13,09,1, 11.8,1,1, 8.101, 10645.711, 324.354, 52782.698 23/09/21,17:16:36,14,09,1, 11.8,1,1, 8.101, 10645.690, 324.375, 52782.750 23/09/21,17:16:36,15,09,1, 11.8,1,1, 8.101, 10645.699, 324.389, 52782.748 23/09/21,17:16:36,16,09,1, 11.8,1,1, 8.101, 10645.695, 324.366, 52782.744 23/09/21,17:16:36,17,09,1, 11.8,1,1, 8.101, 10645.692, 324.331, 52782.734 23/09/21,17:16:36,18,09,1, 11.8,1,1, 8.101, 10645.672, 324.343, 52782.729 23/09/21,17:16:36,19,09,1, 11.8,1,1, 8.101, 10645.672, 324.346, 52782.739 23/09/21,17:16:37,00,09,1, 11.8,1,1, 8.108, 10645.671, 324.346, 52782.739 23/09/21,17:16:37,01,09,1, 11.8,1,1, 8.108, 10645.701, 324.346, 52782.736 23/09/21,17:16:37,02,09,1, 11.8,1,1, 8.108, 10645.667, 324.318, 52782.703 23/09/21,17:16:37,03,09,1, 11.8,1,1, 8.108, 10645.686, 324.321, 52782.727 23/09/21,17:16:37,04,09,1, 11.8,1,1, 8.108, 10645.688, 324.364, 52782.761 23/09/21,17:16:37,05,09,1, 11.8,1,1, 8.108, 10645.652, 324.328, 52782.779 23/09/21,17:16:37,06,09,1, 11.8,1,1, 8.108, 10645.662, 324.307, 52782.732 23/09/21,17:16:37,07,09,1, 11.8,1,1, 8.108, 10645.665, 324.290, 52782.730 23/09/21,17:16:37,08,09,1, 11.8,1,1, 8.108, 10645.652, 324.304, 52782.717 23/09/21,17:16:37,09,09,1, 11.8,1,1, 8.108, 10645.648, 324.311, 52782.757 23/09/21,17:16:37,10,09,1, 11.8,1,1, 8.108, 10645.676, 324.323, 52782.753 23/09/21,17:16:37,11,09,1, 11.8,1,1, 8.108, 10645.663, 324.278, 52782.753 23/09/21,17:16:37,12,09,1, 11.8,1,1, 8.108, 10645.639, 324.276, 52782.679 23/09/21,17:16:37,13,09,1, 11.8,1,1, 8.108, 10645.629, 324.303, 52782.700 23/09/21,17:16:37,14,09,1, 11.8,1,1, 8.108, 10645.652, 324.304, 52782.745 23/09/21,17:16:37,15,09,1, 11.8,1,1, 8.108, 10645.654, 324.286, 52782.764 23/09/21,17:16:37,16,09,1, 11.8,1,1, 8.108, 10645.640, 324.279, 52782.775 23/09/21,17:16:37,17,09,1, 11.8,1,1, 8.108, 10645.627, 324.273, 52782.743 23/09/21,17:16:37,18,09,1, 11.8,1,1, 8.108, 10645.612, 324.278, 52782.758 23/09/21,17:16:37,19,09,1, 11.8,1,1, 8.108, 10645.634, 324.279, 52782.768 23/09/21,17:16:38,00,09,1, 11.9,1,1, 8.105, 10645.629, 324.279, 52782.768 23/09/21,17:16:38,01,09,1, 11.9,1,1, 8.105, 10645.620, 324.215, 52782.732 23/09/21,17:16:38,02,09,1, 11.9,1,1, 8.105, 10645.599, 324.251, 52782.744 23/09/21,17:16:38,03,09,1, 11.9,1,1, 8.105, 10645.604, 324.288, 52782.768 23/09/21,17:16:38,04,09,1, 11.9,1,1, 8.105, 10645.613, 324.271, 52782.776 23/09/21,17:16:38,05,09,1, 11.9,1,1, 8.105, 10645.597, 324.254, 52782.751 23/09/21,17:16:38,06,09,1, 11.9,1,1, 8.105, 10645.586, 324.217, 52782.715 23/09/21,17:16:38,07,09,1, 11.9,1,1, 8.105, 10645.578, 324.227, 52782.741 23/09/21,17:16:38,08,09,1, 11.9,1,1, 8.105, 10645.581, 324.271, 52782.744 23/09/21,17:16:38,09,09,1, 11.9,1,1, 8.105, 10645.601, 324.274, 52782.752 23/09/21,17:16:38,10,09,1, 11.9,1,1, 8.105, 10645.566, 324.241, 52782.780 23/09/21,17:16:38,11,09,1, 11.9,1,1, 8.105, 10645.575, 324.236, 52782.760 23/09/21,17:16:38,12,09,1, 11.9,1,1, 8.105, 10645.575, 324.257, 52782.751 23/09/21,17:16:38,13,09,1, 11.9,1,1, 8.105, 10645.584, 324.253, 52782.764 23/09/21,17:16:38,14,09,1, 11.9,1,1, 8.105, 10645.555, 324.216, 52782.790 23/09/21,17:16:38,15,09,1, 11.9,1,1, 8.105, 10645.545, 324.198, 52782.733 23/09/21,17:16:38,16,09,1, 11.9,1,1, 8.105, 10645.539, 324.209, 52782.723 23/09/21,17:16:38,17,09,1, 11.9,1,1, 8.105, 10645.550, 324.238, 52782.785 23/09/21,17:16:38,18,09,1, 11.9,1,1, 8.105, 10645.541, 324.263, 52782.830 23/09/21,17:16:38,19,09,1, 11.9,1,1, 8.105, 10645.535, 324.237, 52782.796 23/09/21,17:16:39,00,10,1, 11.9,1,1, 8.105, 10645.529, 324.237, 52782.796 23/09/21,17:16:39,01,10,1, 11.9,1,1, 8.105, 10645.505, 324.221, 52782.764 23/09/21,17:16:39,02,10,1, 11.9,1,1, 8.105, 10645.504, 324.227, 52782.771 23/09/21,17:16:39,03,10,1, 11.9,1,1, 8.105, 10645.515, 324.254, 52782.851 23/09/21,17:16:39,04,10,1, 11.9,1,1, 8.105, 10645.516, 324.247, 52782.816 23/09/21,17:16:39,05,10,1, 11.9,1,1, 8.105, 10645.499, 324.216, 52782.778 23/09/21,17:16:39,06,10,1, 11.9,1,1, 8.105, 10645.504, 324.245, 52782.761 23/09/21,17:16:39,07,10,1, 11.9,1,1, 8.105, 10645.514, 324.241, 52782.818 23/09/21,17:16:39,08,10,1, 11.9,1,1, 8.105, 10645.519, 324.273, 52782.818 23/09/21,17:16:39,09,10,1, 11.9,1,1, 8.105, 10645.514, 324.210, 52782.806 23/09/21,17:16:39,10,10,1, 11.9,1,1, 8.105, 10645.496, 324.207, 52782.800 23/09/21,17:16:39,11,10,1, 11.9,1,1, 8.105, 10645.485, 324.242, 52782.802 23/09/21,17:16:39,12,10,1, 11.9,1,1, 8.105, 10645.480, 324.248, 52782.813 23/09/21,17:16:39,13,10,1, 11.9,1,1, 8.105, 10645.481, 324.268, 52783.012 23/09/21,17:16:39,14,10,1, 11.9,1,1, 8.105, 10645.437, 324.233, 52782.865 23/09/21,17:16:39,15,10,1, 11.9,1,1, 8.105, 10645.440, 324.226, 52782.850 23/09/21,17:16:39,16,10,1, 11.9,1,1, 8.105, 10645.470, 324.269, 52782.830 23/09/21,17:16:39,17,10,1, 11.9,1,1, 8.105, 10645.459, 324.272, 52782.836 23/09/21,17:16:39,18,10,1, 11.9,1,1, 8.105, 10645.453, 324.282, 52782.814 23/09/21,17:16:39,19,10,1, 11.9,1,1, 8.105, 10645.433, 324.228, 52782.815 23/09/21,17:16:40,00,10,1, 11.9,1,1, 8.106, 10645.429, 324.228, 52782.815 23/09/21,17:16:40,01,10,1, 11.9,1,1, 8.106, 10645.450, 324.261, 52782.783 23/09/21,17:16:40,02,10,1, 11.9,1,1, 8.106, 10645.424, 324.290, 52782.791 23/09/21,17:16:40,03,10,1, 11.9,1,1, 8.106, 10645.436, 324.268, 52782.812 23/09/21,17:16:40,04,10,1, 11.9,1,1, 8.106, 10645.437, 324.269, 52782.842 23/09/21,17:16:40,05,10,1, 11.9,1,1, 8.106, 10645.457, 324.250, 52782.806 23/09/21,17:16:40,06,10,1, 11.9,1,1, 8.106, 10645.436, 324.282, 52782.827 23/09/21,17:16:40,07,10,1, 11.9,1,1, 8.106, 10645.423, 324.299, 52782.861 23/09/21,17:16:40,08,10,1, 11.9,1,1, 8.106, 10645.440, 324.266, 52782.867 23/09/21,17:16:40,09,10,1, 11.9,1,1, 8.106, 10645.410, 324.252, 52782.880 23/09/21,17:16:40,10,10,1, 11.9,1,1, 8.106, 10645.417, 324.255, 52782.877 23/09/21,17:16:40,11,10,1, 11.9,1,1, 8.106, 10645.412, 324.289, 52782.885 23/09/21,17:16:40,12,10,1, 11.9,1,1, 8.106, 10645.403, 324.290, 52782.921 23/09/21,17:16:40,13,10,1, 11.9,1,1, 8.106, 10645.408, 324.270, 52782.868 23/09/21,17:16:40,14,10,1, 11.9,1,1, 8.106, 10645.390, 324.268, 52782.862 23/09/21,17:16:40,15,10,1, 11.9,1,1, 8.106, 10645.422, 324.257, 52782.886 23/09/21,17:16:40,16,10,1, 11.9,1,1, 8.106, 10645.387, 324.302, 52782.779 23/09/21,17:16:40,17,10,1, 11.9,1,1, 8.106, 10645.386, 324.307, 52782.980 23/09/21,17:16:40,18,10,1, 11.9,1,1, 8.106, 10645.431, 324.266, 52782.901 23/09/21,17:16:40,19,10,1, 11.9,1,1, 8.106, 10645.393, 324.271, 52782.932 23/09/21,17:16:41,00,10,1, 11.9,1,1, 8.103, 10645.387, 324.271, 52782.932 23/09/21,17:16:41,01,10,1, 11.9,1,1, 8.103, 10645.410, 324.293, 52782.891 23/09/21,17:16:41,02,10,1, 11.9,1,1, 8.103, 10645.380, 324.302, 52782.931 23/09/21,17:16:41,03,10,1, 11.9,1,1, 8.103, 10645.397, 324.269, 52782.887 23/09/21,17:16:41,04,10,1, 11.9,1,1, 8.103, 10645.369, 324.271, 52782.904 23/09/21,17:16:41,05,10,1, 11.9,1,1, 8.103, 10645.361, 324.313, 52782.890 23/09/21,17:16:41,06,10,1, 11.9,1,1, 8.103, 10645.372, 324.306, 52782.887 23/09/21,17:16:41,07,10,1, 11.9,1,1, 8.103, 10645.383, 324.314, 52782.886 23/09/21,17:16:41,08,10,1, 11.9,1,1, 8.103, 10645.350, 324.314, 52782.901 23/09/21,17:16:41,09,10,1, 11.9,1,1, 8.103, 10645.371, 324.301, 52782.913 23/09/21,17:16:41,10,10,1, 11.9,1,1, 8.103, 10645.373, 324.298, 52782.926 23/09/21,17:16:41,11,10,1, 11.9,1,1, 8.103, 10645.343, 324.333, 52782.918 23/09/21,17:16:41,12,10,1, 11.9,1,1, 8.103, 10645.352, 324.325, 52782.963 23/09/21,17:16:41,13,10,1, 11.9,1,1, 8.103, 10645.348, 324.299, 52782.938 23/09/21,17:16:41,14,10,1, 11.9,1,1, 8.103, 10645.353, 324.290, 52782.932 23/09/21,17:16:41,15,10,1, 11.9,1,1, 8.103, 10645.308, 324.326, 52782.898 23/09/21,17:16:41,16,10,1, 11.9,1,1, 8.103, 10645.334, 324.350, 52782.920 23/09/21,17:16:41,17,10,1, 11.9,1,1, 8.103, 10645.337, 324.316, 52782.939 23/09/21,17:16:41,18,10,1, 11.9,1,1, 8.103, 10645.301, 324.306, 52782.926 23/09/21,17:16:41,19,10,1, 11.9,1,1, 8.103, 10645.313, 324.314, 52782.930 23/09/21,17:16:42,00,09,1, 11.9,1,1, 8.105, 10645.312, 324.314, 52782.930 23/09/21,17:16:42,01,09,1, 11.9,1,1, 8.105, 10645.309, 324.335, 52782.934 23/09/21,17:16:42,02,09,1, 11.9,1,1, 8.105, 10645.297, 324.304, 52782.939 23/09/21,17:16:42,03,09,1, 11.9,1,1, 8.105, 10645.307, 324.286, 52782.936 23/09/21,17:16:42,04,09,1, 11.9,1,1, 8.105, 10645.291, 324.278, 52782.944 23/09/21,17:16:42,05,09,1, 11.9,1,1, 8.105, 10645.290, 324.309, 52782.939 23/09/21,17:16:42,06,09,1, 11.9,1,1, 8.105, 10645.309, 324.322, 52782.957 23/09/21,17:16:42,07,09,1, 11.9,1,1, 8.105, 10645.285, 324.300, 52782.970 23/09/21,17:16:42,08,09,1, 11.9,1,1, 8.105, 10645.290, 324.291, 52782.943 23/09/21,17:16:42,09,09,1, 11.9,1,1, 8.105, 10645.275, 324.325, 52782.962 23/09/21,17:16:42,10,09,1, 11.9,1,1, 8.105, 10645.294, 324.327, 52782.935 23/09/21,17:16:42,11,09,1, 11.9,1,1, 8.105, 10645.265, 324.302, 52782.948 23/09/21,17:16:42,12,09,1, 11.9,1,1, 8.105, 10645.259, 324.302, 52782.927 23/09/21,17:16:42,13,09,1, 11.9,1,1, 8.105, 10645.271, 324.284, 52782.908 23/09/21,17:16:42,14,09,1, 11.9,1,1, 8.105, 10645.244, 324.321, 52782.966 23/09/21,17:16:42,15,09,1, 11.9,1,1, 8.105, 10645.253, 324.325, 52782.956 23/09/21,17:16:42,16,09,1, 11.9,1,1, 8.105, 10645.250, 324.316, 52782.983 23/09/21,17:16:42,17,09,1, 11.9,1,1, 8.105, 10645.237, 324.305, 52782.932 23/09/21,17:16:42,18,09,1, 11.9,1,1, 8.105, 10645.254, 324.346, 52782.937 23/09/21,17:16:42,19,09,1, 11.9,1,1, 8.105, 10645.224, 324.324, 52782.970 23/09/21,17:16:43,00,09,1, 11.9,1,1, 8.099, 10645.220, 324.324, 52782.970 23/09/21,17:16:43,01,09,1, 11.9,1,1, 8.099, 10645.240, 324.331, 52782.970 23/09/21,17:16:43,02,09,1, 11.9,1,1, 8.099, 10645.219, 324.321, 52782.924 23/09/21,17:16:43,03,09,1, 11.9,1,1, 8.099, 10645.235, 324.325, 52782.960 23/09/21,17:16:43,04,09,1, 11.9,1,1, 8.099, 10645.229, 324.374, 52782.980 23/09/21,17:16:43,05,09,1, 11.9,1,1, 8.099, 10645.237, 324.402, 52783.040 23/09/21,17:16:43,06,09,1, 11.9,1,1, 8.099, 10645.228, 324.363, 52783.006 23/09/21,17:16:43,07,09,1, 11.9,1,1, 8.099, 10645.216, 324.366, 52782.992 23/09/21,17:16:43,08,09,1, 11.9,1,1, 8.099, 10645.218, 324.375, 52782.977 23/09/21,17:16:43,09,09,1, 11.9,1,1, 8.099, 10645.244, 324.404, 52782.985 23/09/21,17:16:43,10,09,1, 11.9,1,1, 8.099, 10645.225, 324.395, 52783.010 23/09/21,17:16:43,11,09,1, 11.9,1,1, 8.099, 10645.224, 324.375, 52782.961 23/09/21,17:16:43,12,09,1, 11.9,1,1, 8.099, 10645.207, 324.358, 52782.968 23/09/21,17:16:43,13,09,1, 11.9,1,1, 8.099, 10645.219, 324.377, 52783.006 23/09/21,17:16:43,14,09,1, 11.9,1,1, 8.099, 10645.218, 324.401, 52782.996 23/09/21,17:16:43,15,09,1, 11.9,1,1, 8.099, 10645.210, 324.403, 52783.024 23/09/21,17:16:43,16,09,1, 11.9,1,1, 8.099, 10645.215, 324.389, 52783.001 23/09/21,17:16:43,17,09,1, 11.9,1,1, 8.099, 10645.208, 324.362, 52782.959 23/09/21,17:16:43,18,09,1, 11.9,1,1, 8.099, 10645.195, 324.356, 52782.938 23/09/21,17:16:43,19,09,1, 11.9,1,1, 8.099, 10645.203, 324.381, 52782.996 23/09/21,17:16:44,00,10,1, 11.9,1,1, 8.105, 10645.195, 324.381, 52782.996 23/09/21,17:16:44,01,10,1, 11.9,1,1, 8.105, 10645.192, 324.373, 52783.016 23/09/21,17:16:44,02,10,1, 11.9,1,1, 8.105, 10645.196, 324.360, 52782.991 23/09/21,17:16:44,03,10,1, 11.9,1,1, 8.105, 10645.198, 324.380, 52782.982 23/09/21,17:16:44,04,10,1, 11.9,1,1, 8.105, 10645.215, 324.387, 52783.003 23/09/21,17:16:44,05,10,1, 11.9,1,1, 8.105, 10645.235, 324.358, 52783.017 23/09/21,17:16:44,06,10,1, 11.9,1,1, 8.105, 10645.219, 324.337, 52783.007 23/09/21,17:16:44,07,10,1, 11.9,1,1, 8.105, 10645.205, 324.341, 52782.981 23/09/21,17:16:44,08,10,1, 11.9,1,1, 8.105, 10645.209, 324.381, 52782.989 23/09/21,17:16:44,09,10,1, 11.9,1,1, 8.105, 10645.238, 324.381, 52783.014 23/09/21,17:16:44,10,10,1, 11.9,1,1, 8.105, 10645.200, 324.361, 52783.008 23/09/21,17:16:44,11,10,1, 11.9,1,1, 8.105, 10645.246, 324.357, 52783.022 23/09/21,17:16:44,12,10,1, 11.9,1,1, 8.105, 10645.214, 324.341, 52782.993 23/09/21,17:16:44,13,10,1, 11.9,1,1, 8.105, 10645.208, 324.363, 52783.025 23/09/21,17:16:44,14,10,1, 11.9,1,1, 8.105, 10645.232, 324.351, 52783.043 23/09/21,17:16:44,15,10,1, 11.9,1,1, 8.105, 10645.224, 324.335, 52783.043 23/09/21,17:16:44,16,10,1, 11.9,1,1, 8.105, 10645.228, 324.318, 52782.986 23/09/21,17:16:44,17,10,1, 11.9,1,1, 8.105, 10645.205, 324.358, 52783.139 23/09/21,17:16:44,18,10,1, 11.9,1,1, 8.105, 10645.218, 324.359, 52783.003 23/09/21,17:16:44,19,10,1, 11.9,1,1, 8.105, 10645.215, 324.353, 52783.026 23/09/21,17:16:45,00,09,1, 11.8,1,1, 8.103, 10645.212, 324.353, 52783.026 23/09/21,17:16:45,01,09,1, 11.8,1,1, 8.103, 10645.228, 324.320, 52783.009 23/09/21,17:16:45,02,09,1, 11.8,1,1, 8.103, 10645.182, 324.330, 52783.004 23/09/21,17:16:45,03,09,1, 11.8,1,1, 8.103, 10645.194, 324.364, 52783.034 23/09/21,17:16:45,04,09,1, 11.8,1,1, 8.103, 10645.207, 324.367, 52783.072 23/09/21,17:16:45,05,09,1, 11.8,1,1, 8.103, 10645.198, 324.327, 52783.068 23/09/21,17:16:45,06,09,1, 11.8,1,1, 8.103, 10645.214, 324.310, 52783.048 23/09/21,17:16:45,07,09,1, 11.8,1,1, 8.103, 10645.196, 324.326, 52783.055 23/09/21,17:16:45,08,09,1, 11.8,1,1, 8.103, 10645.209, 324.325, 52783.044 23/09/21,17:16:45,09,09,1, 11.8,1,1, 8.103, 10645.226, 324.330, 52783.046 23/09/21,17:16:45,10,09,1, 11.8,1,1, 8.103, 10645.209, 324.282, 52783.046 23/09/21,17:16:45,11,09,1, 11.8,1,1, 8.103, 10645.173, 324.265, 52782.990 23/09/21,17:16:45,12,09,1, 11.8,1,1, 8.103, 10645.194, 324.304, 52783.070 23/09/21,17:16:45,13,09,1, 11.8,1,1, 8.103, 10645.194, 324.337, 52783.096 23/09/21,17:16:45,14,09,1, 11.8,1,1, 8.103, 10645.182, 324.312, 52783.068 23/09/21,17:16:45,15,09,1, 11.8,1,1, 8.103, 10645.223, 324.308, 52783.100 23/09/21,17:16:45,16,09,1, 11.8,1,1, 8.103, 10645.206, 324.295, 52783.064 23/09/21,17:16:45,17,09,1, 11.8,1,1, 8.103, 10645.191, 324.316, 52783.045 23/09/21,17:16:45,18,09,1, 11.8,1,1, 8.103, 10645.186, 324.309, 52783.050 23/09/21,17:16:45,19,09,1, 11.8,1,1, 8.103, 10645.168, 324.318, 52783.100 23/09/21,17:16:46,00,10,1, 11.7,1,1, 8.106, 10645.162, 324.318, 52783.100 23/09/21,17:16:46,01,10,1, 11.7,1,1, 8.106, 10645.182, 324.286, 52783.044 23/09/21,17:16:46,02,10,1, 11.7,1,1, 8.106, 10645.194, 324.306, 52783.093 23/09/21,17:16:46,03,10,1, 11.7,1,1, 8.106, 10645.171, 324.305, 52783.088 23/09/21,17:16:46,04,10,1, 11.7,1,1, 8.106, 10645.181, 324.326, 52783.070 23/09/21,17:16:46,05,10,1, 11.7,1,1, 8.106, 10645.191, 324.288, 52783.085 23/09/21,17:16:46,06,10,1, 11.7,1,1, 8.106, 10645.162, 324.299, 52783.066 23/09/21,17:16:46,07,10,1, 11.7,1,1, 8.106, 10645.159, 324.306, 52783.088 23/09/21,17:16:46,08,10,1, 11.7,1,1, 8.106, 10645.152, 324.319, 52783.092 23/09/21,17:16:46,09,10,1, 11.7,1,1, 8.106, 10645.148, 324.302, 52783.095 23/09/21,17:16:46,10,10,1, 11.7,1,1, 8.106, 10645.153, 324.304, 52783.094 23/09/21,17:16:46,11,10,1, 11.7,1,1, 8.106, 10645.156, 324.284, 52783.100 23/09/21,17:16:46,12,10,1, 11.7,1,1, 8.106, 10645.152, 324.315, 52783.097 23/09/21,17:16:46,13,10,1, 11.7,1,1, 8.106, 10645.136, 324.293, 52783.098 23/09/21,17:16:46,14,10,1, 11.7,1,1, 8.106, 10645.133, 324.308, 52783.022 23/09/21,17:16:46,15,10,1, 11.7,1,1, 8.106, 10645.141, 324.279, 52783.096 23/09/21,17:16:46,16,10,1, 11.7,1,1, 8.106, 10645.121, 324.279, 52783.104 23/09/21,17:16:46,17,10,1, 11.7,1,1, 8.106, 10645.140, 324.304, 52783.099 23/09/21,17:16:46,18,10,1, 11.7,1,1, 8.106, 10645.139, 324.295, 52783.145 23/09/21,17:16:46,19,10,1, 11.7,1,1, 8.106, 10645.112, 324.286, 52783.101 23/09/21,17:16:47,00,10,1, 11.8,1,1, 8.105, 10645.112, 324.286, 52783.101 23/09/21,17:16:47,01,10,1, 11.8,1,1, 8.105, 10645.130, 324.294, 52783.106 23/09/21,17:16:47,02,10,1, 11.8,1,1, 8.105, 10645.107, 324.301, 52783.120 23/09/21,17:16:47,03,10,1, 11.8,1,1, 8.105, 10645.111, 324.316, 52783.126 23/09/21,17:16:47,04,10,1, 11.8,1,1, 8.105, 10645.124, 324.312, 52783.161 23/09/21,17:16:47,05,10,1, 11.8,1,1, 8.105, 10645.099, 324.303, 52783.130 23/09/21,17:16:47,06,10,1, 11.8,1,1, 8.105, 10645.100, 324.304, 52783.129 23/09/21,17:16:47,07,10,1, 11.8,1,1, 8.105, 10645.109, 324.310, 52783.137 23/09/21,17:16:47,08,10,1, 11.8,1,1, 8.105, 10645.096, 324.300, 52783.134 23/09/21,17:16:47,09,10,1, 11.8,1,1, 8.105, 10645.104, 324.302, 52783.162 23/09/21,17:16:47,10,10,1, 11.8,1,1, 8.105, 10645.073, 324.275, 52783.109 23/09/21,17:16:47,11,10,1, 11.8,1,1, 8.105, 10645.072, 324.288, 52783.077 23/09/21,17:16:47,12,10,1, 11.8,1,1, 8.105, 10645.089, 324.308, 52783.125 23/09/21,17:16:47,13,10,1, 11.8,1,1, 8.105, 10645.094, 324.310, 52783.146 23/09/21,17:16:47,14,10,1, 11.8,1,1, 8.105, 10645.083, 324.320, 52783.171 23/09/21,17:16:47,15,10,1, 11.8,1,1, 8.105, 10645.074, 324.288, 52783.125 23/09/21,17:16:47,16,10,1, 11.8,1,1, 8.105, 10645.080, 324.300, 52783.140 23/09/21,17:16:47,17,10,1, 11.8,1,1, 8.105, 10645.078, 324.306, 52783.120 23/09/21,17:16:47,18,10,1, 11.8,1,1, 8.105, 10645.068, 324.300, 52783.145 23/09/21,17:16:47,19,10,1, 11.8,1,1, 8.105, 10645.059, 324.278, 52783.107 23/09/21,17:16:48,00,10,1, 11.9,1,1, 8.106, 10645.053, 324.278, 52783.107 23/09/21,17:16:48,01,10,1, 11.9,1,1, 8.106, 10645.066, 324.297, 52783.178 23/09/21,17:16:48,02,10,1, 11.9,1,1, 8.106, 10645.078, 324.300, 52783.176 23/09/21,17:16:48,03,10,1, 11.9,1,1, 8.106, 10645.071, 324.313, 52783.196 23/09/21,17:16:48,04,10,1, 11.9,1,1, 8.106, 10645.075, 324.272, 52783.167 23/09/21,17:16:48,05,10,1, 11.9,1,1, 8.106, 10645.073, 324.264, 52783.166 23/09/21,17:16:48,06,10,1, 11.9,1,1, 8.106, 10645.047, 324.295, 52783.162 23/09/21,17:16:48,07,10,1, 11.9,1,1, 8.106, 10645.078, 324.299, 52783.191 23/09/21,17:16:48,08,10,1, 11.9,1,1, 8.106, 10645.081, 324.313, 52783.182 23/09/21,17:16:48,09,10,1, 11.9,1,1, 8.106, 10645.082, 324.295, 52783.139 23/09/21,17:16:48,10,10,1, 11.9,1,1, 8.106, 10645.070, 324.259, 52783.128 23/09/21,17:16:48,11,10,1, 11.9,1,1, 8.106, 10645.058, 324.290, 52783.135 23/09/21,17:16:48,12,10,1, 11.9,1,1, 8.106, 10645.075, 324.310, 52783.187 23/09/21,17:16:48,13,10,1, 11.9,1,1, 8.106, 10645.066, 324.286, 52783.154 23/09/21,17:16:48,14,10,1, 11.9,1,1, 8.106, 10645.072, 324.278, 52783.160 23/09/21,17:16:48,15,10,1, 11.9,1,1, 8.106, 10645.070, 324.285, 52783.123 23/09/21,17:16:48,16,10,1, 11.9,1,1, 8.106, 10645.072, 324.316, 52783.184 23/09/21,17:16:48,17,10,1, 11.9,1,1, 8.106, 10645.068, 324.282, 52783.197 23/09/21,17:16:48,18,10,1, 11.9,1,1, 8.106, 10645.065, 324.285, 52783.219 23/09/21,17:16:48,19,10,1, 11.9,1,1, 8.106, 10645.043, 324.250, 52783.188 23/09/21,17:16:49,00,10,1, 11.9,1,1, 8.105, 10645.037, 324.250, 52783.188 23/09/21,17:16:49,01,10,1, 11.9,1,1, 8.105, 10645.053, 324.270, 52783.188 23/09/21,17:16:49,02,10,1, 11.9,1,1, 8.105, 10645.066, 324.284, 52783.207 23/09/21,17:16:49,03,10,1, 11.9,1,1, 8.105, 10645.068, 324.262, 52783.208 23/09/21,17:16:49,04,10,1, 11.9,1,1, 8.105, 10645.043, 324.254, 52783.188 23/09/21,17:16:49,05,10,1, 11.9,1,1, 8.105, 10645.043, 324.260, 52783.172 23/09/21,17:16:49,06,10,1, 11.9,1,1, 8.105, 10645.076, 324.283, 52783.204 23/09/21,17:16:49,07,10,1, 11.9,1,1, 8.105, 10645.059, 324.272, 52783.223 23/09/21,17:16:49,08,10,1, 11.9,1,1, 8.105, 10645.052, 324.248, 52783.198 23/09/21,17:16:49,09,10,1, 11.9,1,1, 8.105, 10645.062, 324.217, 52783.183 23/09/21,17:16:49,10,10,1, 11.9,1,1, 8.105, 10645.046, 324.240, 52783.139 23/09/21,17:16:49,11,10,1, 11.9,1,1, 8.105, 10645.069, 324.247, 52783.198 23/09/21,17:16:49,12,10,1, 11.9,1,1, 8.105, 10645.058, 324.268, 52783.177 23/09/21,17:16:49,13,10,1, 11.9,1,1, 8.105, 10645.073, 324.249, 52783.206 23/09/21,17:16:49,14,10,1, 11.9,1,1, 8.105, 10645.066, 324.227, 52783.171 23/09/21,17:16:49,15,10,1, 11.9,1,1, 8.105, 10645.051, 324.224, 52783.180 23/09/21,17:16:49,16,10,1, 11.9,1,1, 8.105, 10645.058, 324.238, 52783.197 23/09/21,17:16:49,17,10,1, 11.9,1,1, 8.105, 10645.066, 324.244, 52783.197 23/09/21,17:16:49,18,10,1, 11.9,1,1, 8.105, 10645.067, 324.201, 52783.189 23/09/21,17:16:49,19,10,1, 11.9,1,1, 8.105, 10645.057, 324.199, 52783.169 23/09/21,17:16:50,00,10,1, 11.9,1,1, 8.103, 10645.053, 324.199, 52783.169 23/09/21,17:16:50,01,10,1, 11.9,1,1, 8.103, 10645.044, 324.237, 52783.189 23/09/21,17:16:50,02,10,1, 11.9,1,1, 8.103, 10645.068, 324.206, 52783.217 23/09/21,17:16:50,03,10,1, 11.9,1,1, 8.103, 10645.068, 324.191, 52783.223 23/09/21,17:16:50,04,10,1, 11.9,1,1, 8.103, 10645.043, 324.151, 52783.174 23/09/21,17:16:50,05,10,1, 11.9,1,1, 8.103, 10645.059, 324.192, 52783.184 23/09/21,17:16:50,06,10,1, 11.9,1,1, 8.103, 10645.048, 324.205, 52783.205 23/09/21,17:16:50,07,10,1, 11.9,1,1, 8.103, 10645.046, 324.194, 52783.255 23/09/21,17:16:50,08,10,1, 11.9,1,1, 8.103, 10645.042, 324.158, 52783.183 23/09/21,17:16:50,09,10,1, 11.9,1,1, 8.103, 10645.045, 324.148, 52783.209 23/09/21,17:16:50,10,10,1, 11.9,1,1, 8.103, 10645.034, 324.194, 52783.229 23/09/21,17:16:50,11,10,1, 11.9,1,1, 8.103, 10645.020, 324.203, 52783.382 23/09/21,17:16:50,12,10,1, 11.9,1,1, 8.103, 10645.044, 324.154, 52783.231 23/09/21,17:16:50,13,10,1, 11.9,1,1, 8.103, 10645.042, 324.153, 52783.174 23/09/21,17:16:50,14,10,1, 11.9,1,1, 8.103, 10645.023, 324.145, 52783.186 23/09/21,17:16:50,15,10,1, 11.9,1,1, 8.103, 10645.038, 324.195, 52783.250 23/09/21,17:16:50,16,10,1, 11.9,1,1, 8.103, 10645.027, 324.186, 52783.236 23/09/21,17:16:50,17,10,1, 11.9,1,1, 8.103, 10645.051, 324.186, 52783.236 23/09/21,17:16:50,18,10,1, 11.9,1,1, 8.103, 10645.035, 324.181, 52783.208 23/09/21,17:16:50,19,10,1, 11.9,1,1, 8.103, 10645.015, 324.169, 52783.199 23/09/21,17:16:51,00,10,1, 11.9,1,1, 8.105, 10645.012, 324.169, 52783.199 23/09/21,17:16:51,01,10,1, 11.9,1,1, 8.105, 10645.029, 324.188, 52783.220 23/09/21,17:16:51,02,10,1, 11.9,1,1, 8.105, 10644.994, 324.188, 52783.231 23/09/21,17:16:51,03,10,1, 11.9,1,1, 8.105, 10645.022, 324.145, 52783.201 23/09/21,17:16:51,04,10,1, 11.9,1,1, 8.105, 10644.991, 324.178, 52783.232 23/09/21,17:16:51,05,10,1, 11.9,1,1, 8.105, 10645.015, 324.157, 52783.264 23/09/21,17:16:51,06,10,1, 11.9,1,1, 8.105, 10645.014, 324.186, 52783.260 23/09/21,17:16:51,07,10,1, 11.9,1,1, 8.105, 10644.970, 324.167, 52783.202 23/09/21,17:16:51,08,10,1, 11.9,1,1, 8.105, 10644.994, 324.138, 52783.211 23/09/21,17:16:51,09,10,1, 11.9,1,1, 8.105, 10644.997, 324.156, 52783.204 23/09/21,17:16:51,10,10,1, 11.9,1,1, 8.105, 10644.981, 324.182, 52783.250 23/09/21,17:16:51,11,10,1, 11.9,1,1, 8.105, 10644.981, 324.179, 52783.243 23/09/21,17:16:51,12,10,1, 11.9,1,1, 8.105, 10644.991, 324.153, 52783.216 23/09/21,17:16:51,13,10,1, 11.9,1,1, 8.105, 10645.001, 324.153, 52783.236 23/09/21,17:16:51,14,10,1, 11.9,1,1, 8.105, 10644.956, 324.168, 52783.232 23/09/21,17:16:51,15,10,1, 11.9,1,1, 8.105, 10644.992, 324.168, 52783.226 23/09/21,17:16:51,16,10,1, 11.9,1,1, 8.105, 10644.973, 324.160, 52783.265 23/09/21,17:16:51,17,10,1, 11.9,1,1, 8.105, 10644.964, 324.149, 52783.239 23/09/21,17:16:51,18,10,1, 11.9,1,1, 8.105, 10644.964, 324.139, 52783.215 23/09/21,17:16:51,19,10,1, 11.9,1,1, 8.105, 10644.957, 324.147, 52783.243 23/09/21,17:16:52,00,10,1, 11.9,1,1, 8.103, 10644.953, 324.147, 52783.243 23/09/21,17:16:52,01,10,1, 11.9,1,1, 8.103, 10644.948, 324.169, 52783.278 23/09/21,17:16:52,02,10,1, 11.9,1,1, 8.103, 10644.953, 324.130, 52783.290 23/09/21,17:16:52,03,10,1, 11.9,1,1, 8.103, 10644.942, 324.129, 52783.261 23/09/21,17:16:52,04,10,1, 11.9,1,1, 8.103, 10644.902, 324.132, 52783.257 23/09/21,17:16:52,05,10,1, 11.9,1,1, 8.103, 10644.912, 324.155, 52783.244 23/09/21,17:16:52,06,10,1, 11.9,1,1, 8.103, 10644.924, 324.146, 52783.261 23/09/21,17:16:52,07,10,1, 11.9,1,1, 8.103, 10644.899, 324.132, 52783.266 23/09/21,17:16:52,08,10,1, 11.9,1,1, 8.103, 10644.909, 324.123, 52783.274 23/09/21,17:16:52,09,10,1, 11.9,1,1, 8.103, 10644.907, 324.145, 52783.307 23/09/21,17:16:52,10,10,1, 11.9,1,1, 8.103, 10644.875, 324.160, 52783.335 23/09/21,17:16:52,11,10,1, 11.9,1,1, 8.103, 10644.889, 324.145, 52783.328 23/09/21,17:16:52,12,10,1, 11.9,1,1, 8.103, 10644.884, 324.132, 52783.301 23/09/21,17:16:52,13,10,1, 11.9,1,1, 8.103, 10644.847, 324.097, 52783.287 23/09/21,17:16:52,14,10,1, 11.9,1,1, 8.103, 10644.858, 324.122, 52783.320 23/09/21,17:16:52,15,10,1, 11.9,1,1, 8.103, 10644.851, 324.132, 52783.314 23/09/21,17:16:52,16,10,1, 11.9,1,1, 8.103, 10644.838, 324.138, 52783.319 23/09/21,17:16:52,17,10,1, 11.9,1,1, 8.103, 10644.837, 324.094, 52783.324 23/09/21,17:16:52,18,10,1, 11.9,1,1, 8.103, 10644.851, 324.102, 52783.326 23/09/21,17:16:52,19,10,1, 11.9,1,1, 8.103, 10644.824, 324.155, 52783.345 23/09/21,17:16:53,00,10,1, 11.9,1,1, 8.106, 10644.820, 324.155, 52783.345 23/09/21,17:16:53,01,10,1, 11.9,1,1, 8.106, 10644.828, 324.129, 52783.320 23/09/21,17:16:53,02,10,1, 11.9,1,1, 8.106, 10644.829, 324.100, 52783.301 23/09/21,17:16:53,03,10,1, 11.9,1,1, 8.106, 10644.818, 324.104, 52783.308 23/09/21,17:16:53,04,10,1, 11.9,1,1, 8.106, 10644.805, 324.129, 52783.293 23/09/21,17:16:53,05,10,1, 11.9,1,1, 8.106, 10644.804, 324.149, 52783.332 23/09/21,17:16:53,06,10,1, 11.9,1,1, 8.106, 10644.783, 324.104, 52783.369 23/09/21,17:16:53,07,10,1, 11.9,1,1, 8.106, 10644.803, 324.118, 52783.347 23/09/21,17:16:53,08,10,1, 11.9,1,1, 8.106, 10644.795, 324.116, 52783.336 23/09/21,17:16:53,09,10,1, 11.9,1,1, 8.106, 10644.781, 324.128, 52783.382 23/09/21,17:16:53,10,10,1, 11.9,1,1, 8.106, 10644.769, 324.141, 52783.360 23/09/21,17:16:53,11,10,1, 11.9,1,1, 8.106, 10644.777, 324.127, 52783.366 23/09/21,17:16:53,12,10,1, 11.9,1,1, 8.106, 10644.751, 324.101, 52783.361 23/09/21,17:16:53,13,10,1, 11.9,1,1, 8.106, 10644.745, 324.129, 52783.372 23/09/21,17:16:53,14,10,1, 11.9,1,1, 8.106, 10644.735, 324.123, 52783.390 23/09/21,17:16:53,15,10,1, 11.9,1,1, 8.106, 10644.767, 324.126, 52783.433 23/09/21,17:16:53,16,10,1, 11.9,1,1, 8.106, 10644.754, 324.093, 52783.383 23/09/21,17:16:53,17,10,1, 11.9,1,1, 8.106, 10644.726, 324.098, 52783.345 23/09/21,17:16:53,18,10,1, 11.9,1,1, 8.106, 10644.735, 324.120, 52783.365 23/09/21,17:16:53,19,10,1, 11.9,1,1, 8.106, 10644.725, 324.122, 52783.373 23/09/21,17:16:54,00,10,1, 11.9,1,1, 8.103, 10644.720, 324.122, 52783.373 23/09/21,17:16:54,01,10,1, 11.9,1,1, 8.103, 10644.735, 324.072, 52783.350 23/09/21,17:16:54,02,10,1, 11.9,1,1, 8.103, 10644.716, 324.080, 52783.354 23/09/21,17:16:54,03,10,1, 11.9,1,1, 8.103, 10644.690, 324.097, 52783.375 23/09/21,17:16:54,04,10,1, 11.9,1,1, 8.103, 10644.705, 324.102, 52783.442 23/09/21,17:16:54,05,10,1, 11.9,1,1, 8.103, 10644.695, 324.110, 52783.395 23/09/21,17:16:54,06,10,1, 11.9,1,1, 8.103, 10644.696, 324.081, 52783.390 23/09/21,17:16:54,07,10,1, 11.9,1,1, 8.103, 10644.716, 324.064, 52783.367 23/09/21,17:16:54,08,10,1, 11.9,1,1, 8.103, 10644.694, 324.084, 52783.385 23/09/21,17:16:54,09,10,1, 11.9,1,1, 8.103, 10644.704, 324.095, 52783.441 23/09/21,17:16:54,10,10,1, 11.9,1,1, 8.103, 10644.677, 324.099, 52783.436 23/09/21,17:16:54,11,10,1, 11.9,1,1, 8.103, 10644.684, 324.094, 52783.438 23/09/21,17:16:54,12,10,1, 11.9,1,1, 8.103, 10644.702, 324.086, 52783.451 23/09/21,17:16:54,13,10,1, 11.9,1,1, 8.103, 10644.668, 324.092, 52783.443 23/09/21,17:16:54,14,10,1, 11.9,1,1, 8.103, 10644.683, 324.100, 52783.478 23/09/21,17:16:54,15,10,1, 11.9,1,1, 8.103, 10644.701, 324.092, 52783.439 23/09/21,17:16:54,16,10,1, 11.9,1,1, 8.103, 10644.673, 324.063, 52783.418 23/09/21,17:16:54,17,10,1, 11.9,1,1, 8.103, 10644.691, 324.079, 52783.457 23/09/21,17:16:54,18,10,1, 11.9,1,1, 8.103, 10644.704, 324.106, 52783.504 23/09/21,17:16:54,19,10,1, 11.9,1,1, 8.103, 10644.649, 324.092, 52783.491 23/09/21,17:16:55,00,10,1, 11.9,1,1, 8.101, 10644.644, 324.092, 52783.491 23/09/21,17:16:55,01,10,1, 11.9,1,1, 8.101, 10644.674, 324.079, 52783.422 23/09/21,17:16:55,02,10,1, 11.9,1,1, 8.101, 10644.675, 324.076, 52783.434 23/09/21,17:16:55,03,10,1, 11.9,1,1, 8.101, 10644.679, 324.094, 52783.423 23/09/21,17:16:55,04,10,1, 11.9,1,1, 8.101, 10644.676, 324.099, 52783.455 23/09/21,17:16:55,05,10,1, 11.9,1,1, 8.101, 10644.672, 324.093, 52783.427 23/09/21,17:16:55,06,10,1, 11.9,1,1, 8.101, 10644.671, 324.070, 52783.395 23/09/21,17:16:55,07,10,1, 11.9,1,1, 8.101, 10644.650, 324.105, 52783.384 23/09/21,17:16:55,08,10,1, 11.9,1,1, 8.101, 10644.642, 324.105, 52783.435 23/09/21,17:16:55,09,10,1, 11.9,1,1, 8.101, 10644.666, 324.080, 52783.423 23/09/21,17:16:55,10,10,1, 11.9,1,1, 8.101, 10644.681, 324.068, 52783.443 23/09/21,17:16:55,11,10,1, 11.9,1,1, 8.101, 10644.662, 324.089, 52783.430 23/09/21,17:16:55,12,10,1, 11.9,1,1, 8.101, 10644.662, 324.092, 52783.425 23/09/21,17:16:55,13,10,1, 11.9,1,1, 8.101, 10644.645, 324.104, 52783.444 23/09/21,17:16:55,14,10,1, 11.9,1,1, 8.101, 10644.659, 324.103, 52783.475 23/09/21,17:16:55,15,10,1, 11.9,1,1, 8.101, 10644.662, 324.090, 52783.453 23/09/21,17:16:55,16,10,1, 11.9,1,1, 8.101, 10644.648, 324.060, 52783.445 23/09/21,17:16:55,17,10,1, 11.9,1,1, 8.101, 10644.633, 324.122, 52783.436 23/09/21,17:16:55,18,10,1, 11.9,1,1, 8.101, 10644.638, 324.109, 52783.480 23/09/21,17:16:55,19,10,1, 11.9,1,1, 8.101, 10644.655, 324.085, 52783.461 23/09/21,17:16:56,00,10,1, 11.9,1,1, 8.103, 10644.653, 324.085, 52783.461 23/09/21,17:16:56,01,10,1, 11.9,1,1, 8.103, 10644.640, 324.049, 52783.432 23/09/21,17:16:56,02,10,1, 11.9,1,1, 8.103, 10644.644, 324.072, 52783.439 23/09/21,17:16:56,03,10,1, 11.9,1,1, 8.103, 10644.630, 324.102, 52783.483 23/09/21,17:16:56,04,10,1, 11.9,1,1, 8.103, 10644.648, 324.071, 52783.441 23/09/21,17:16:56,05,10,1, 11.9,1,1, 8.103, 10644.646, 324.040, 52783.448 23/09/21,17:16:56,06,10,1, 11.9,1,1, 8.103, 10644.637, 324.077, 52783.464 23/09/21,17:16:56,07,10,1, 11.9,1,1, 8.103, 10644.634, 324.098, 52783.429 23/09/21,17:16:56,08,10,1, 11.9,1,1, 8.103, 10644.641, 324.093, 52783.445 23/09/21,17:16:56,09,10,1, 11.9,1,1, 8.103, 10644.639, 324.097, 52783.428 23/09/21,17:16:56,10,10,1, 11.9,1,1, 8.103, 10644.640, 324.052, 52783.409 23/09/21,17:16:56,11,10,1, 11.9,1,1, 8.103, 10644.637, 324.066, 52783.407 23/09/21,17:16:56,12,10,1, 11.9,1,1, 8.103, 10644.633, 324.095, 52783.432 23/09/21,17:16:56,13,10,1, 11.9,1,1, 8.103, 10644.659, 324.080, 52783.469 23/09/21,17:16:56,14,10,1, 11.9,1,1, 8.103, 10644.640, 324.091, 52783.476 23/09/21,17:16:56,15,10,1, 11.9,1,1, 8.103, 10644.650, 324.089, 52783.419 23/09/21,17:16:56,16,10,1, 11.9,1,1, 8.103, 10644.596, 324.078, 52783.442 23/09/21,17:16:56,17,10,1, 11.9,1,1, 8.103, 10644.644, 324.091, 52783.482 23/09/21,17:16:56,18,10,1, 11.9,1,1, 8.103, 10644.634, 324.083, 52783.470 23/09/21,17:16:56,19,10,1, 11.9,1,1, 8.103, 10644.623, 324.078, 52783.483 23/09/21,17:16:57,00,10,1, 11.9,1,1, 8.102, 10644.619, 324.078, 52783.483 23/09/21,17:16:57,01,10,1, 11.9,1,1, 8.102, 10644.613, 324.060, 52783.447 23/09/21,17:16:57,02,10,1, 11.9,1,1, 8.102, 10644.614, 324.149, 52783.714 23/09/21,17:16:57,03,10,1, 11.9,1,1, 8.102, 10644.618, 324.132, 52783.761 23/09/21,17:16:57,04,10,1, 11.9,1,1, 8.102, 10644.631, 324.137, 52783.773 23/09/21,17:16:57,05,10,1, 11.9,1,1, 8.102, 10644.604, 324.124, 52783.752 23/09/21,17:16:57,06,10,1, 11.9,1,1, 8.102, 10644.615, 324.115, 52783.743 23/09/21,17:16:57,07,10,1, 11.9,1,1, 8.102, 10644.593, 324.103, 52783.493 23/09/21,17:16:57,08,10,1, 11.9,1,1, 8.102, 10644.586, 324.090, 52783.610 23/09/21,17:16:57,09,10,1, 11.9,1,1, 8.102, 10644.573, 324.111, 52783.814 23/09/21,17:16:57,10,10,1, 11.9,1,1, 8.102, 10644.621, 324.093, 52783.575 23/09/21,17:16:57,11,10,1, 11.9,1,1, 8.102, 10644.573, 324.096, 52783.819 23/09/21,17:16:57,12,10,1, 11.9,1,1, 8.102, 10644.575, 324.120, 52783.936 23/09/21,17:16:57,13,10,1, 11.9,1,1, 8.102, 10644.587, 324.093, 52783.685 23/09/21,17:16:57,14,10,1, 11.9,1,1, 8.102, 10644.550, 324.098, 52783.737 23/09/21,17:16:57,15,10,1, 11.9,1,1, 8.102, 10644.585, 324.082, 52783.721 23/09/21,17:16:57,16,10,1, 11.9,1,1, 8.102, 10644.591, 324.123, 52783.695 23/09/21,17:16:57,17,10,1, 11.9,1,1, 8.102, 10644.589, 324.087, 52783.721 23/09/21,17:16:57,18,10,1, 11.9,1,1, 8.102, 10644.577, 324.086, 52783.693 23/09/21,17:16:57,19,10,1, 11.9,1,1, 8.102, 10644.575, 324.085, 52783.747 23/09/21,17:16:58,00,10,1, 11.9,1,1, 8.105, 10644.569, 324.085, 52783.747 23/09/21,17:16:58,01,10,1, 11.9,1,1, 8.105, 10644.550, 324.068, 52783.755 23/09/21,17:16:58,02,10,1, 11.9,1,1, 8.105, 10644.562, 324.068, 52783.717 23/09/21,17:16:58,03,10,1, 11.9,1,1, 8.105, 10644.561, 324.066, 52783.738 23/09/21,17:16:58,04,10,1, 11.9,1,1, 8.105, 10644.570, 324.074, 52783.726 23/09/21,17:16:58,05,10,1, 11.9,1,1, 8.105, 10644.577, 324.057, 52783.745 23/09/21,17:16:58,06,10,1, 11.9,1,1, 8.105, 10644.547, 324.056, 52783.725 23/09/21,17:16:58,07,10,1, 11.9,1,1, 8.105, 10644.547, 324.049, 52783.762 23/09/21,17:16:58,08,10,1, 11.9,1,1, 8.105, 10644.550, 324.034, 52783.760 23/09/21,17:16:58,09,10,1, 11.9,1,1, 8.105, 10644.529, 324.046, 52783.732 23/09/21,17:16:58,10,10,1, 11.9,1,1, 8.105, 10644.551, 324.036, 52783.745 23/09/21,17:16:58,11,10,1, 11.9,1,1, 8.105, 10644.542, 324.043, 52783.744 23/09/21,17:16:58,12,10,1, 11.9,1,1, 8.105, 10644.525, 324.033, 52783.744 23/09/21,17:16:58,13,10,1, 11.9,1,1, 8.105, 10644.526, 324.022, 52783.748 23/09/21,17:16:58,14,10,1, 11.9,1,1, 8.105, 10644.540, 324.008, 52783.737 23/09/21,17:16:58,15,10,1, 11.9,1,1, 8.105, 10644.523, 324.024, 52783.762 23/09/21,17:16:58,16,10,1, 11.9,1,1, 8.105, 10644.564, 323.993, 52783.744 23/09/21,17:16:58,17,10,1, 11.9,1,1, 8.105, 10644.545, 324.024, 52783.708 23/09/21,17:16:58,18,10,1, 11.9,1,1, 8.105, 10644.551, 323.966, 52783.717 23/09/21,17:16:58,19,10,1, 11.9,1,1, 8.105, 10644.536, 324.016, 52783.715 23/09/21,17:16:59,00,10,1, 11.9,1,1, 8.102, 10644.528, 324.016, 52783.715 23/09/21,17:16:59,01,10,1, 11.9,1,1, 8.102, 10644.552, 323.996, 52783.719 23/09/21,17:16:59,02,10,1, 11.9,1,1, 8.102, 10644.530, 323.992, 52783.737 23/09/21,17:16:59,03,10,1, 11.9,1,1, 8.102, 10644.530, 324.002, 52783.745 23/09/21,17:16:59,04,10,1, 11.9,1,1, 8.102, 10644.549, 323.973, 52783.577 23/09/21,17:16:59,05,10,1, 11.9,1,1, 8.102, 10644.539, 323.996, 52783.677 23/09/21,17:16:59,06,10,1, 11.9,1,1, 8.102, 10644.547, 323.970, 52783.717 23/09/21,17:16:59,07,10,1, 11.9,1,1, 8.102, 10644.525, 323.963, 52783.724 23/09/21,17:16:59,08,10,1, 11.9,1,1, 8.102, 10644.513, 323.976, 52783.709 23/09/21,17:16:59,09,10,1, 11.9,1,1, 8.102, 10644.525, 323.977, 52783.701 23/09/21,17:16:59,10,10,1, 11.9,1,1, 8.102, 10644.515, 323.970, 52783.699 23/09/21,17:16:59,11,10,1, 11.9,1,1, 8.102, 10644.545, 323.966, 52783.687 23/09/21,17:16:59,12,10,1, 11.9,1,1, 8.102, 10644.535, 323.980, 52783.713 23/09/21,17:16:59,13,10,1, 11.9,1,1, 8.102, 10644.527, 323.964, 52783.686 23/09/21,17:16:59,14,10,1, 11.9,1,1, 8.102, 10644.523, 323.948, 52783.677 23/09/21,17:16:59,15,10,1, 11.9,1,1, 8.102, 10644.515, 323.935, 52783.685 23/09/21,17:16:59,16,10,1, 11.9,1,1, 8.102, 10644.534, 323.960, 52783.757 23/09/21,17:16:59,17,10,1, 11.9,1,1, 8.102, 10644.500, 323.923, 52783.717 23/09/21,17:16:59,18,10,1, 11.9,1,1, 8.102, 10644.501, 323.953, 52783.705 23/09/21,17:16:59,19,10,1, 11.9,1,1, 8.102, 10644.519, 323.919, 52783.705 23/09/21,17:17:00,00,11,1, 11.9,1,1, 8.102, 10644.511, 323.919, 52783.705 23/09/21,17:17:00,01,11,1, 11.9,1,1, 8.102, 10644.511, 323.936, 52783.717 23/09/21,17:17:00,02,11,1, 11.9,1,1, 8.102, 10644.496, 323.871, 52783.487 23/09/21,17:17:00,03,11,1, 11.9,1,1, 8.102, 10644.504, 323.885, 52783.507 23/09/21,17:17:00,04,11,1, 11.9,1,1, 8.102, 10644.484, 323.902, 52783.461 23/09/21,17:17:00,05,11,1, 11.9,1,1, 8.102, 10644.503, 323.862, 52783.439 23/09/21,17:17:00,06,11,1, 11.9,1,1, 8.102, 10644.475, 323.865, 52783.493 23/09/21,17:17:00,07,11,1, 11.9,1,1, 8.102, 10644.477, 323.839, 52783.432 23/09/21,17:17:00,08,11,1, 11.9,1,1, 8.102, 10644.467, 323.861, 52783.481 23/09/21,17:17:00,09,11,1, 11.9,1,1, 8.102, 10644.462, 323.887, 52783.486 23/09/21,17:17:00,10,11,1, 11.9,1,1, 8.102, 10644.481, 323.874, 52783.502 23/09/21,17:17:00,11,11,1, 11.9,1,1, 8.102, 10644.482, 323.847, 52783.477 23/09/21,17:17:00,12,11,1, 11.9,1,1, 8.102, 10644.455, 323.845, 52783.474 23/09/21,17:17:00,13,11,1, 11.9,1,1, 8.102, 10644.464, 323.883, 52783.473 23/09/21,17:17:00,14,11,1, 11.9,1,1, 8.102, 10644.448, 323.908, 52783.503 23/09/21,17:17:00,15,11,1, 11.9,1,1, 8.102, 10644.450, 323.872, 52783.497 23/09/21,17:17:00,16,11,1, 11.9,1,1, 8.102, 10644.444, 323.848, 52783.486 23/09/21,17:17:00,17,11,1, 11.9,1,1, 8.102, 10644.415, 323.879, 52783.495 23/09/21,17:17:00,18,11,1, 11.9,1,1, 8.102, 10644.437, 323.889, 52783.484 23/09/21,17:17:00,19,11,1, 11.9,1,1, 8.102, 10644.442, 323.919, 52783.512 23/09/21,17:17:01,00,10,1, 11.9,1,1, 8.103, 10644.436, 323.919, 52783.512 23/09/21,17:17:01,01,10,1, 11.9,1,1, 8.103, 10644.424, 323.924, 52783.521 23/09/21,17:17:01,02,10,1, 11.9,1,1, 8.103, 10644.409, 323.914, 52783.479 23/09/21,17:17:01,03,10,1, 11.9,1,1, 8.103, 10644.407, 323.926, 52783.490 23/09/21,17:17:01,04,10,1, 11.9,1,1, 8.103, 10644.402, 323.955, 52783.502 23/09/21,17:17:01,05,10,1, 11.9,1,1, 8.103, 10644.410, 323.946, 52783.533 23/09/21,17:17:01,06,10,1, 11.9,1,1, 8.103, 10644.381, 323.932, 52783.490 23/09/21,17:17:01,07,10,1, 11.9,1,1, 8.103, 10644.396, 323.923, 52783.479 23/09/21,17:17:01,08,10,1, 11.9,1,1, 8.103, 10644.386, 323.978, 52783.529 23/09/21,17:17:01,09,10,1, 11.9,1,1, 8.103, 10644.382, 324.008, 52783.578 23/09/21,17:17:01,10,10,1, 11.9,1,1, 8.103, 10644.362, 323.996, 52783.533 23/09/21,17:17:01,11,10,1, 11.9,1,1, 8.103, 10644.342, 323.984, 52783.504 23/09/21,17:17:01,12,10,1, 11.9,1,1, 8.103, 10644.377, 323.978, 52783.491 23/09/21,17:17:01,13,10,1, 11.9,1,1, 8.103, 10644.334, 324.042, 52783.505 23/09/21,17:17:01,14,10,1, 11.9,1,1, 8.103, 10644.357, 324.048, 52783.500 23/09/21,17:17:01,15,10,1, 11.9,1,1, 8.103, 10644.340, 324.068, 52783.507 23/09/21,17:17:01,16,10,1, 11.9,1,1, 8.103, 10644.356, 324.038, 52783.543 23/09/21,17:17:01,17,10,1, 11.9,1,1, 8.103, 10644.355, 324.069, 52783.535 23/09/21,17:17:01,18,10,1, 11.9,1,1, 8.103, 10644.338, 324.085, 52783.518 23/09/21,17:17:01,19,10,1, 11.9,1,1, 8.103, 10644.341, 324.121, 52783.566 23/09/21,17:17:02,00,10,1, 11.9,1,1, 8.106, 10644.336, 324.121, 52783.566 23/09/21,17:17:02,01,10,1, 11.9,1,1, 8.106, 10644.335, 324.122, 52783.579 23/09/21,17:17:02,02,10,1, 11.9,1,1, 8.106, 10644.339, 324.128, 52783.540 23/09/21,17:17:02,03,10,1, 11.9,1,1, 8.106, 10644.334, 324.146, 52783.564 23/09/21,17:17:02,04,10,1, 11.9,1,1, 8.106, 10644.313, 324.165, 52783.594 23/09/21,17:17:02,05,10,1, 11.9,1,1, 8.106, 10644.351, 324.211, 52783.744 23/09/21,17:17:02,06,10,1, 11.9,1,1, 8.106, 10644.340, 324.155, 52783.455 23/09/21,17:17:02,07,10,1, 11.9,1,1, 8.106, 10644.367, 324.169, 52783.477 23/09/21,17:17:02,08,10,1, 11.9,1,1, 8.106, 10644.334, 324.213, 52783.505 23/09/21,17:17:02,09,10,1, 11.9,1,1, 8.106, 10644.334, 324.251, 52783.604 23/09/21,17:17:02,10,10,1, 11.9,1,1, 8.106, 10644.347, 324.238, 52783.600 23/09/21,17:17:02,11,10,1, 11.9,1,1, 8.106, 10644.334, 324.244, 52783.567 23/09/21,17:17:02,12,10,1, 11.9,1,1, 8.106, 10644.302, 324.273, 52783.565 23/09/21,17:17:02,13,10,1, 11.9,1,1, 8.106, 10644.324, 324.279, 52783.610 23/09/21,17:17:02,14,10,1, 11.9,1,1, 8.106, 10644.305, 324.313, 52783.606 23/09/21,17:17:02,15,10,1, 11.9,1,1, 8.106, 10644.307, 324.299, 52783.610 23/09/21,17:17:02,16,10,1, 11.9,1,1, 8.106, 10644.313, 324.308, 52783.576 23/09/21,17:17:02,17,10,1, 11.9,1,1, 8.106, 10644.306, 324.315, 52783.582 23/09/21,17:17:02,18,10,1, 11.9,1,1, 8.106, 10644.308, 324.388, 52783.610 23/09/21,17:17:02,19,10,1, 11.9,1,1, 8.106, 10644.311, 324.390, 52783.625 23/09/21,17:17:03,00,10,1, 11.9,1,1, 8.106, 10644.311, 324.390, 52783.625 23/09/21,17:17:03,01,10,1, 11.9,1,1, 8.106, 10644.289, 324.373, 52783.621 23/09/21,17:17:03,02,10,1, 11.9,1,1, 8.106, 10644.302, 324.406, 52783.632 23/09/21,17:17:03,03,10,1, 11.9,1,1, 8.106, 10644.299, 324.435, 52783.631 23/09/21,17:17:03,04,10,1, 11.9,1,1, 8.106, 10644.301, 324.461, 52783.656 23/09/21,17:17:03,05,10,1, 11.9,1,1, 8.106, 10644.298, 324.469, 52783.695 23/09/21,17:17:03,06,10,1, 11.9,1,1, 8.106, 10644.304, 324.469, 52783.631 23/09/21,17:17:03,07,10,1, 11.9,1,1, 8.106, 10644.298, 324.483, 52783.646 23/09/21,17:17:03,08,10,1, 11.9,1,1, 8.106, 10644.279, 324.515, 52783.652 23/09/21,17:17:03,09,10,1, 11.9,1,1, 8.106, 10644.291, 324.537, 52783.674 23/09/21,17:17:03,10,10,1, 11.9,1,1, 8.106, 10644.319, 324.523, 52783.643 23/09/21,17:17:03,11,10,1, 11.9,1,1, 8.106, 10644.288, 324.538, 52783.670 23/09/21,17:17:03,12,10,1, 11.9,1,1, 8.106, 10644.279, 324.548, 52783.628 23/09/21,17:17:03,13,10,1, 11.9,1,1, 8.106, 10644.295, 324.587, 52783.664 23/09/21,17:17:03,14,10,1, 11.9,1,1, 8.106, 10644.277, 324.617, 52783.673 23/09/21,17:17:03,15,10,1, 11.9,1,1, 8.106, 10644.305, 324.619, 52783.714 23/09/21,17:17:03,16,10,1, 11.9,1,1, 8.106, 10644.312, 324.610, 52783.683 23/09/21,17:17:03,17,10,1, 11.9,1,1, 8.106, 10644.279, 324.651, 52783.693 23/09/21,17:17:03,18,10,1, 11.9,1,1, 8.106, 10644.285, 324.675, 52783.662 23/09/21,17:17:03,19,10,1, 11.9,1,1, 8.106, 10644.275, 324.688, 52783.712 23/09/21,17:17:04,00,11,1, 11.8,1,1, 8.108, 10644.269, 324.688, 52783.712 23/09/21,17:17:04,01,11,1, 11.8,1,1, 8.108, 10644.287, 324.675, 52783.666 23/09/21,17:17:04,02,11,1, 11.8,1,1, 8.108, 10644.296, 324.700, 52783.700 23/09/21,17:17:04,03,11,1, 11.8,1,1, 8.108, 10644.263, 324.779, 52783.701 23/09/21,17:17:04,04,11,1, 11.8,1,1, 8.108, 10644.294, 324.809, 52783.740 23/09/21,17:17:04,05,11,1, 11.8,1,1, 8.108, 10644.285, 324.795, 52783.763 23/09/21,17:17:04,06,11,1, 11.8,1,1, 8.108, 10644.276, 324.778, 52783.708 23/09/21,17:17:04,07,11,1, 11.8,1,1, 8.108, 10644.280, 324.805, 52783.696 23/09/21,17:17:04,08,11,1, 11.8,1,1, 8.108, 10644.276, 324.845, 52783.720 23/09/21,17:17:04,09,11,1, 11.8,1,1, 8.108, 10644.290, 324.863, 52783.759 23/09/21,17:17:04,10,11,1, 11.8,1,1, 8.108, 10644.262, 324.842, 52783.746 23/09/21,17:17:04,11,11,1, 11.8,1,1, 8.108, 10644.260, 324.881, 52783.752 23/09/21,17:17:04,12,11,1, 11.8,1,1, 8.108, 10644.279, 324.895, 52783.764 23/09/21,17:17:04,13,11,1, 11.8,1,1, 8.108, 10644.281, 324.945, 52783.765 23/09/21,17:17:04,14,11,1, 11.8,1,1, 8.108, 10644.287, 324.957, 52783.792 23/09/21,17:17:04,15,11,1, 11.8,1,1, 8.108, 10644.291, 324.937, 52783.773 23/09/21,17:17:04,16,11,1, 11.8,1,1, 8.108, 10644.287, 324.947, 52783.773 23/09/21,17:17:04,17,11,1, 11.8,1,1, 8.108, 10644.285, 324.974, 52783.748 23/09/21,17:17:04,18,11,1, 11.8,1,1, 8.108, 10644.279, 325.009, 52783.806 23/09/21,17:17:04,19,11,1, 11.8,1,1, 8.108, 10644.293, 325.030, 52783.803 23/09/21,17:17:05,00,10,1, 11.9,1,1, 8.106, 10644.286, 325.030, 52783.803 23/09/21,17:17:05,01,10,1, 11.9,1,1, 8.106, 10644.291, 325.041, 52783.752 23/09/21,17:17:05,02,10,1, 11.9,1,1, 8.106, 10644.286, 325.050, 52783.799 23/09/21,17:17:05,03,10,1, 11.9,1,1, 8.106, 10644.309, 325.086, 52783.798 23/09/21,17:17:05,04,10,1, 11.9,1,1, 8.106, 10644.293, 325.079, 52783.799 23/09/21,17:17:05,05,10,1, 11.9,1,1, 8.106, 10644.282, 325.099, 52783.775 23/09/21,17:17:05,06,10,1, 11.9,1,1, 8.106, 10644.294, 325.088, 52783.796 23/09/21,17:17:05,07,10,1, 11.9,1,1, 8.106, 10644.324, 325.080, 52783.617 23/09/21,17:17:05,08,10,1, 11.9,1,1, 8.106, 10644.327, 325.136, 52783.784 23/09/21,17:17:05,09,10,1, 11.9,1,1, 8.106, 10644.339, 325.121, 52783.784 23/09/21,17:17:05,10,10,1, 11.9,1,1, 8.106, 10644.322, 325.143, 52783.830 23/09/21,17:17:05,11,10,1, 11.9,1,1, 8.106, 10644.315, 325.159, 52783.832 23/09/21,17:17:05,12,10,1, 11.9,1,1, 8.106, 10644.312, 325.181, 52783.834 23/09/21,17:17:05,13,10,1, 11.9,1,1, 8.106, 10644.323, 325.206, 52783.849 23/09/21,17:17:05,14,10,1, 11.9,1,1, 8.106, 10644.300, 325.215, 52783.887 23/09/21,17:17:05,15,10,1, 11.9,1,1, 8.106, 10644.337, 325.185, 52783.819 23/09/21,17:17:05,16,10,1, 11.9,1,1, 8.106, 10644.330, 325.202, 52783.819 23/09/21,17:17:05,17,10,1, 11.9,1,1, 8.106, 10644.313, 325.239, 52783.875 23/09/21,17:17:05,18,10,1, 11.9,1,1, 8.106, 10644.320, 325.242, 52783.864 23/09/21,17:17:05,19,10,1, 11.9,1,1, 8.106, 10644.342, 325.235, 52783.880 23/09/21,17:17:06,00,10,1, 11.9,1,1, 8.103, 10644.336, 325.235, 52783.880 23/09/21,17:17:06,01,10,1, 11.9,1,1, 8.103, 10644.330, 325.241, 52783.869 23/09/21,17:17:06,02,10,1, 11.9,1,1, 8.103, 10644.332, 325.283, 52783.867 23/09/21,17:17:06,03,10,1, 11.9,1,1, 8.103, 10644.329, 325.299, 52783.906 23/09/21,17:17:06,04,10,1, 11.9,1,1, 8.103, 10644.315, 325.300, 52783.877 23/09/21,17:17:06,05,10,1, 11.9,1,1, 8.103, 10644.307, 325.271, 52783.847 23/09/21,17:17:06,06,10,1, 11.9,1,1, 8.103, 10644.303, 325.288, 52783.883 23/09/21,17:17:06,07,10,1, 11.9,1,1, 8.103, 10644.308, 325.314, 52783.912 23/09/21,17:17:06,08,10,1, 11.9,1,1, 8.103, 10644.319, 325.310, 52783.898 23/09/21,17:17:06,09,10,1, 11.9,1,1, 8.103, 10644.330, 325.324, 52783.911 23/09/21,17:17:06,10,10,1, 11.9,1,1, 8.103, 10644.324, 325.302, 52783.871 23/09/21,17:17:06,11,10,1, 11.9,1,1, 8.103, 10644.306, 325.319, 52783.852 23/09/21,17:17:06,12,10,1, 11.9,1,1, 8.103, 10644.292, 325.348, 52783.951 23/09/21,17:17:06,13,10,1, 11.9,1,1, 8.103, 10644.316, 325.346, 52783.914 23/09/21,17:17:06,14,10,1, 11.9,1,1, 8.103, 10644.330, 325.317, 52783.910 23/09/21,17:17:06,15,10,1, 11.9,1,1, 8.103, 10644.303, 325.313, 52783.906 23/09/21,17:17:06,16,10,1, 11.9,1,1, 8.103, 10644.294, 325.342, 52783.853 23/09/21,17:17:06,17,10,1, 11.9,1,1, 8.103, 10644.312, 325.359, 52783.872 23/09/21,17:17:06,18,10,1, 11.9,1,1, 8.103, 10644.304, 325.358, 52783.899 23/09/21,17:17:06,19,10,1, 11.9,1,1, 8.103, 10644.361, 325.322, 52783.967 23/09/21,17:17:07,00,10,1, 11.9,1,1, 8.103, 10644.361, 325.322, 52783.967 23/09/21,17:17:07,01,10,1, 11.9,1,1, 8.103, 10644.328, 325.345, 52783.918 23/09/21,17:17:07,02,10,1, 11.9,1,1, 8.103, 10644.300, 325.367, 52783.936 23/09/21,17:17:07,03,10,1, 11.9,1,1, 8.103, 10644.294, 325.383, 52783.949 23/09/21,17:17:07,04,10,1, 11.9,1,1, 8.103, 10644.297, 325.343, 52783.901 23/09/21,17:17:07,05,10,1, 11.9,1,1, 8.103, 10644.304, 325.332, 52783.882 23/09/21,17:17:07,06,10,1, 11.9,1,1, 8.103, 10644.318, 325.354, 52783.891 23/09/21,17:17:07,07,10,1, 11.9,1,1, 8.103, 10644.301, 325.372, 52783.897 23/09/21,17:17:07,08,10,1, 11.9,1,1, 8.103, 10644.314, 325.361, 52783.904 23/09/21,17:17:07,09,10,1, 11.9,1,1, 8.103, 10644.292, 325.363, 52783.915 23/09/21,17:17:07,10,10,1, 11.9,1,1, 8.103, 10644.295, 325.372, 52783.887 23/09/21,17:17:07,11,10,1, 11.9,1,1, 8.103, 10644.286, 325.378, 52783.953 23/09/21,17:17:07,12,10,1, 11.9,1,1, 8.103, 10644.303, 325.386, 52783.917 23/09/21,17:17:07,13,10,1, 11.9,1,1, 8.103, 10644.287, 325.404, 52783.934 23/09/21,17:17:07,14,10,1, 11.9,1,1, 8.103, 10644.308, 325.377, 52783.932 23/09/21,17:17:07,15,10,1, 11.9,1,1, 8.103, 10644.292, 325.377, 52783.902 23/09/21,17:17:07,16,10,1, 11.9,1,1, 8.103, 10644.283, 325.400, 52783.903 23/09/21,17:17:07,17,10,1, 11.9,1,1, 8.103, 10644.288, 325.428, 52783.953 23/09/21,17:17:07,18,10,1, 11.9,1,1, 8.103, 10644.312, 325.408, 52783.942 23/09/21,17:17:07,19,10,1, 11.9,1,1, 8.103, 10644.275, 325.380, 52783.983 23/09/21,17:17:08,00,10,1, 11.9,1,1, 8.100, 10644.269, 325.380, 52783.983 23/09/21,17:17:08,01,10,1, 11.9,1,1, 8.100, 10644.280, 325.377, 52783.956 23/09/21,17:17:08,02,10,1, 11.9,1,1, 8.100, 10644.288, 325.426, 52783.848 23/09/21,17:17:08,03,10,1, 11.9,1,1, 8.100, 10644.285, 325.431, 52783.915 23/09/21,17:17:08,04,10,1, 11.9,1,1, 8.100, 10644.286, 325.419, 52783.931 23/09/21,17:17:08,05,10,1, 11.9,1,1, 8.100, 10644.273, 325.406, 52783.927 23/09/21,17:17:08,06,10,1, 11.9,1,1, 8.100, 10644.261, 325.439, 52783.948 23/09/21,17:17:08,07,10,1, 11.9,1,1, 8.100, 10644.275, 325.472, 52783.943 23/09/21,17:17:08,08,10,1, 11.9,1,1, 8.100, 10644.291, 325.459, 52783.997 23/09/21,17:17:08,09,10,1, 11.9,1,1, 8.100, 10644.277, 325.420, 52783.956 23/09/21,17:17:08,10,10,1, 11.9,1,1, 8.100, 10644.284, 325.430, 52783.951 23/09/21,17:17:08,11,10,1, 11.9,1,1, 8.100, 10644.269, 325.448, 52783.985 23/09/21,17:17:08,12,10,1, 11.9,1,1, 8.100, 10644.278, 325.468, 52783.947 23/09/21,17:17:08,13,10,1, 11.9,1,1, 8.100, 10644.283, 325.471, 52783.977 23/09/21,17:17:08,14,10,1, 11.9,1,1, 8.100, 10644.265, 325.455, 52783.949 23/09/21,17:17:08,15,10,1, 11.9,1,1, 8.100, 10644.270, 325.454, 52783.966 23/09/21,17:17:08,16,10,1, 11.9,1,1, 8.100, 10644.269, 325.439, 52783.986 23/09/21,17:17:08,17,10,1, 11.9,1,1, 8.100, 10644.253, 325.501, 52783.996 23/09/21,17:17:08,18,10,1, 11.9,1,1, 8.100, 10644.263, 325.468, 52784.007 23/09/21,17:17:08,19,10,1, 11.9,1,1, 8.100, 10644.257, 325.465, 52783.993 23/09/21,17:17:09,00,10,1, 11.9,1,1, 8.102, 10644.252, 325.465, 52783.993 23/09/21,17:17:09,01,10,1, 11.9,1,1, 8.102, 10644.244, 325.463, 52783.954 23/09/21,17:17:09,02,10,1, 11.9,1,1, 8.102, 10644.246, 325.503, 52783.992 23/09/21,17:17:09,03,10,1, 11.9,1,1, 8.102, 10644.256, 325.462, 52784.001 23/09/21,17:17:09,04,10,1, 11.9,1,1, 8.102, 10644.243, 325.456, 52783.986 23/09/21,17:17:09,05,10,1, 11.9,1,1, 8.102, 10644.223, 325.442, 52783.991 23/09/21,17:17:09,06,10,1, 11.9,1,1, 8.102, 10644.224, 325.463, 52784.001 23/09/21,17:17:09,07,10,1, 11.9,1,1, 8.102, 10644.243, 325.456, 52784.015 23/09/21,17:17:09,08,10,1, 11.9,1,1, 8.102, 10644.216, 325.465, 52784.018 23/09/21,17:17:09,09,10,1, 11.9,1,1, 8.102, 10644.234, 325.428, 52783.996 23/09/21,17:17:09,10,10,1, 11.9,1,1, 8.102, 10644.219, 325.449, 52783.962 23/09/21,17:17:09,11,10,1, 11.9,1,1, 8.102, 10644.227, 325.468, 52784.004 23/09/21,17:17:09,12,10,1, 11.9,1,1, 8.102, 10644.212, 325.440, 52783.999 23/09/21,17:17:09,13,10,1, 11.9,1,1, 8.102, 10644.225, 325.440, 52783.980 23/09/21,17:17:09,14,10,1, 11.9,1,1, 8.102, 10644.212, 325.438, 52783.985 23/09/21,17:17:09,15,10,1, 11.9,1,1, 8.102, 10644.227, 325.438, 52783.999 23/09/21,17:17:09,16,10,1, 11.9,1,1, 8.102, 10644.227, 325.478, 52784.000 23/09/21,17:17:09,17,10,1, 11.9,1,1, 8.102, 10644.234, 325.444, 52783.997 23/09/21,17:17:09,18,10,1, 11.9,1,1, 8.102, 10644.200, 325.435, 52784.039 23/09/21,17:17:09,19,10,1, 11.9,1,1, 8.102, 10644.223, 325.434, 52784.006 23/09/21,17:17:10,00,10,1, 11.8,1,1, 8.105, 10644.219, 325.434, 52784.006 23/09/21,17:17:10,01,10,1, 11.8,1,1, 8.105, 10644.222, 325.465, 52784.026 23/09/21,17:17:10,02,10,1, 11.8,1,1, 8.105, 10644.212, 325.462, 52784.015 23/09/21,17:17:10,03,10,1, 11.8,1,1, 8.105, 10644.196, 325.445, 52784.052 23/09/21,17:17:10,04,10,1, 11.8,1,1, 8.105, 10644.197, 325.426, 52784.007 23/09/21,17:17:10,05,10,1, 11.8,1,1, 8.105, 10644.184, 325.448, 52783.975 23/09/21,17:17:10,06,10,1, 11.8,1,1, 8.105, 10644.166, 325.468, 52784.041 23/09/21,17:17:10,07,10,1, 11.8,1,1, 8.105, 10644.185, 325.463, 52784.059 23/09/21,17:17:10,08,10,1, 11.8,1,1, 8.105, 10644.187, 325.457, 52784.048 23/09/21,17:17:10,09,10,1, 11.8,1,1, 8.105, 10644.166, 325.449, 52784.054 23/09/21,17:17:10,10,10,1, 11.8,1,1, 8.105, 10644.182, 325.434, 52784.065 23/09/21,17:17:10,11,10,1, 11.8,1,1, 8.105, 10644.164, 325.466, 52784.037 23/09/21,17:17:10,12,10,1, 11.8,1,1, 8.105, 10644.168, 325.445, 52784.047 23/09/21,17:17:10,13,10,1, 11.8,1,1, 8.105, 10644.148, 325.457, 52784.025 23/09/21,17:17:10,14,10,1, 11.8,1,1, 8.105, 10644.142, 325.426, 52784.013 23/09/21,17:17:10,15,10,1, 11.8,1,1, 8.105, 10644.135, 325.439, 52783.996 23/09/21,17:17:10,16,10,1, 11.8,1,1, 8.105, 10644.099, 325.477, 52784.263 23/09/21,17:17:10,17,10,1, 11.8,1,1, 8.105, 10644.131, 325.456, 52784.099 23/09/21,17:17:10,18,10,1, 11.8,1,1, 8.105, 10644.137, 325.449, 52784.051 23/09/21,17:17:10,19,10,1, 11.8,1,1, 8.105, 10644.127, 325.434, 52784.065 23/09/21,17:17:11,00,10,1, 11.9,1,1, 8.105, 10644.127, 325.434, 52784.065 23/09/21,17:17:11,01,10,1, 11.9,1,1, 8.105, 10644.114, 325.478, 52784.096 23/09/21,17:17:11,02,10,1, 11.9,1,1, 8.105, 10644.123, 325.473, 52784.085 23/09/21,17:17:11,03,10,1, 11.9,1,1, 8.105, 10644.107, 325.449, 52784.006 23/09/21,17:17:11,04,10,1, 11.9,1,1, 8.105, 10644.103, 325.457, 52784.076 23/09/21,17:17:11,05,10,1, 11.9,1,1, 8.105, 10644.104, 325.488, 52784.078 23/09/21,17:17:11,06,10,1, 11.9,1,1, 8.105, 10644.079, 325.483, 52784.077 23/09/21,17:17:11,07,10,1, 11.9,1,1, 8.105, 10644.088, 325.500, 52784.044 23/09/21,17:17:11,08,10,1, 11.9,1,1, 8.105, 10644.115, 325.466, 52784.041 23/09/21,17:17:11,09,10,1, 11.9,1,1, 8.105, 10644.087, 325.471, 52784.048 23/09/21,17:17:11,10,10,1, 11.9,1,1, 8.105, 10644.081, 325.467, 52784.026 23/09/21,17:17:11,11,10,1, 11.9,1,1, 8.105, 10644.103, 325.507, 52784.081 23/09/21,17:17:11,12,10,1, 11.9,1,1, 8.105, 10644.087, 325.483, 52784.101 23/09/21,17:17:11,13,10,1, 11.9,1,1, 8.105, 10644.069, 325.516, 52784.088 23/09/21,17:17:11,14,10,1, 11.9,1,1, 8.105, 10644.084, 325.500, 52784.036 23/09/21,17:17:11,15,10,1, 11.9,1,1, 8.105, 10644.062, 325.535, 52784.063 23/09/21,17:17:11,16,10,1, 11.9,1,1, 8.105, 10644.038, 325.521, 52784.089 23/09/21,17:17:11,17,10,1, 11.9,1,1, 8.105, 10644.065, 325.535, 52784.058 23/09/21,17:17:11,18,10,1, 11.9,1,1, 8.105, 10644.053, 325.481, 52784.031 23/09/21,17:17:11,19,10,1, 11.9,1,1, 8.105, 10644.038, 325.506, 52784.061 23/09/21,17:17:12,00,09,1, 11.9,1,1, 8.100, 10644.035, 325.506, 52784.061 23/09/21,17:17:12,01,09,1, 11.9,1,1, 8.100, 10644.035, 325.533, 52784.084 23/09/21,17:17:12,02,09,1, 11.9,1,1, 8.100, 10644.027, 325.515, 52784.088 23/09/21,17:17:12,03,09,1, 11.9,1,1, 8.100, 10644.018, 325.507, 52784.112 23/09/21,17:17:12,04,09,1, 11.9,1,1, 8.100, 10644.016, 325.500, 52784.075 23/09/21,17:17:12,05,09,1, 11.9,1,1, 8.100, 10644.017, 325.518, 52784.092 23/09/21,17:17:12,06,09,1, 11.9,1,1, 8.100, 10643.989, 325.537, 52784.084 23/09/21,17:17:12,07,09,1, 11.9,1,1, 8.100, 10643.986, 325.564, 52784.209 23/09/21,17:17:12,08,09,1, 11.9,1,1, 8.100, 10643.980, 325.515, 52784.116 23/09/21,17:17:12,09,09,1, 11.9,1,1, 8.100, 10643.981, 325.523, 52784.099 23/09/21,17:17:12,10,09,1, 11.9,1,1, 8.100, 10643.974, 325.528, 52784.126 23/09/21,17:17:12,11,09,1, 11.9,1,1, 8.100, 10643.970, 325.560, 52784.119 23/09/21,17:17:12,12,09,1, 11.9,1,1, 8.100, 10643.988, 325.537, 52784.115 23/09/21,17:17:12,13,09,1, 11.9,1,1, 8.100, 10643.968, 325.533, 52784.072 23/09/21,17:17:12,14,09,1, 11.9,1,1, 8.100, 10643.950, 325.526, 52784.068 23/09/21,17:17:12,15,09,1, 11.9,1,1, 8.100, 10643.976, 325.539, 52784.111 23/09/21,17:17:12,16,09,1, 11.9,1,1, 8.100, 10643.944, 325.582, 52784.092 23/09/21,17:17:12,17,09,1, 11.9,1,1, 8.100, 10643.947, 325.552, 52784.100 23/09/21,17:17:12,18,09,1, 11.9,1,1, 8.100, 10643.964, 325.521, 52784.094 23/09/21,17:17:12,19,09,1, 11.9,1,1, 8.100, 10643.944, 325.540, 52784.090 23/09/21,17:17:13,00,09,1, 11.9,1,1, 8.103, 10643.944, 325.540, 52784.090 23/09/21,17:17:13,01,09,1, 11.9,1,1, 8.103, 10643.922, 325.574, 52784.123 23/09/21,17:17:13,02,09,1, 11.9,1,1, 8.103, 10643.927, 325.549, 52784.111 23/09/21,17:17:13,03,09,1, 11.9,1,1, 8.103, 10643.918, 325.526, 52784.069 23/09/21,17:17:13,04,09,1, 11.9,1,1, 8.103, 10643.909, 325.547, 52784.078 23/09/21,17:17:13,05,09,1, 11.9,1,1, 8.103, 10643.900, 325.574, 52784.144 23/09/21,17:17:13,06,09,1, 11.9,1,1, 8.103, 10643.937, 325.564, 52784.127 23/09/21,17:17:13,07,09,1, 11.9,1,1, 8.103, 10643.911, 325.540, 52784.140 23/09/21,17:17:13,08,09,1, 11.9,1,1, 8.103, 10643.893, 325.527, 52784.086 23/09/21,17:17:13,09,09,1, 11.9,1,1, 8.103, 10643.887, 325.558, 52784.087 23/09/21,17:17:13,10,09,1, 11.9,1,1, 8.103, 10643.889, 325.609, 52784.086 23/09/21,17:17:13,11,09,1, 11.9,1,1, 8.103, 10643.868, 325.600, 52784.110 23/09/21,17:17:13,12,09,1, 11.9,1,1, 8.103, 10643.893, 325.557, 52784.128 23/09/21,17:17:13,13,09,1, 11.9,1,1, 8.103, 10643.854, 325.558, 52784.136 23/09/21,17:17:13,14,09,1, 11.9,1,1, 8.103, 10643.878, 325.586, 52784.113 23/09/21,17:17:13,15,09,1, 11.9,1,1, 8.103, 10643.855, 325.615, 52784.144 23/09/21,17:17:13,16,09,1, 11.9,1,1, 8.103, 10643.874, 325.599, 52784.066 23/09/21,17:17:13,17,09,1, 11.9,1,1, 8.103, 10643.848, 325.610, 52784.175 23/09/21,17:17:13,18,09,1, 11.9,1,1, 8.103, 10643.865, 325.588, 52784.142 23/09/21,17:17:13,19,09,1, 11.9,1,1, 8.103, 10643.838, 325.609, 52784.177 23/09/21,17:17:14,00,09,1, 11.9,1,1, 8.103, 10643.835, 325.609, 52784.177 23/09/21,17:17:14,01,09,1, 11.9,1,1, 8.103, 10643.835, 325.611, 52784.180 23/09/21,17:17:14,02,09,1, 11.9,1,1, 8.103, 10643.831, 325.579, 52784.210 23/09/21,17:17:14,03,09,1, 11.9,1,1, 8.103, 10643.809, 325.585, 52784.148 23/09/21,17:17:14,04,09,1, 11.9,1,1, 8.103, 10643.819, 325.594, 52784.177 23/09/21,17:17:14,05,09,1, 11.9,1,1, 8.103, 10643.817, 325.600, 52784.191 23/09/21,17:17:14,06,09,1, 11.9,1,1, 8.103, 10643.805, 325.586, 52784.161 23/09/21,17:17:14,07,09,1, 11.9,1,1, 8.103, 10643.807, 325.593, 52784.175 23/09/21,17:17:14,08,09,1, 11.9,1,1, 8.103, 10643.817, 325.584, 52784.156 23/09/21,17:17:14,09,09,1, 11.9,1,1, 8.103, 10643.800, 325.596, 52784.159 23/09/21,17:17:14,10,09,1, 11.9,1,1, 8.103, 10643.791, 325.620, 52784.216 23/09/21,17:17:14,11,09,1, 11.9,1,1, 8.103, 10643.807, 325.635, 52784.221 23/09/21,17:17:14,12,09,1, 11.9,1,1, 8.103, 10643.772, 325.616, 52784.225 23/09/21,17:17:14,13,09,1, 11.9,1,1, 8.103, 10643.756, 325.610, 52784.190 23/09/21,17:17:14,14,09,1, 11.9,1,1, 8.103, 10643.771, 325.650, 52784.215 23/09/21,17:17:14,15,09,1, 11.9,1,1, 8.103, 10643.777, 325.645, 52784.221 23/09/21,17:17:14,16,09,1, 11.9,1,1, 8.103, 10643.768, 325.632, 52784.201 23/09/21,17:17:14,17,09,1, 11.9,1,1, 8.103, 10643.780, 325.611, 52784.192 23/09/21,17:17:14,18,09,1, 11.9,1,1, 8.103, 10643.748, 325.619, 52784.190 23/09/21,17:17:14,19,09,1, 11.9,1,1, 8.103, 10643.740, 325.624, 52784.180 23/09/21,17:17:15,00,09,1, 11.8,1,1, 8.100, 10643.735, 325.624, 52784.180 23/09/21,17:17:15,01,09,1, 11.8,1,1, 8.100, 10643.769, 325.673, 52784.205 23/09/21,17:17:15,02,09,1, 11.8,1,1, 8.100, 10643.740, 325.645, 52784.198 23/09/21,17:17:15,03,09,1, 11.8,1,1, 8.100, 10643.743, 325.645, 52784.185 23/09/21,17:17:15,04,09,1, 11.8,1,1, 8.100, 10643.711, 325.644, 52784.234 23/09/21,17:17:15,05,09,1, 11.8,1,1, 8.100, 10643.709, 325.684, 52784.234 23/09/21,17:17:15,06,09,1, 11.8,1,1, 8.100, 10643.726, 325.659, 52784.230 23/09/21,17:17:15,07,09,1, 11.8,1,1, 8.100, 10643.717, 325.628, 52784.241 23/09/21,17:17:15,08,09,1, 11.8,1,1, 8.100, 10643.696, 325.631, 52784.227 23/09/21,17:17:15,09,09,1, 11.8,1,1, 8.100, 10643.720, 325.641, 52784.257 23/09/21,17:17:15,10,09,1, 11.8,1,1, 8.100, 10643.696, 325.664, 52784.261 23/09/21,17:17:15,11,09,1, 11.8,1,1, 8.100, 10643.709, 325.650, 52784.257 23/09/21,17:17:15,12,09,1, 11.8,1,1, 8.100, 10643.702, 325.627, 52784.239 23/09/21,17:17:15,13,09,1, 11.8,1,1, 8.100, 10643.685, 325.656, 52784.248 23/09/21,17:17:15,14,09,1, 11.8,1,1, 8.100, 10643.682, 325.657, 52784.233 23/09/21,17:17:15,15,09,1, 11.8,1,1, 8.100, 10643.669, 325.674, 52784.288 23/09/21,17:17:15,16,09,1, 11.8,1,1, 8.100, 10643.688, 325.669, 52784.293 23/09/21,17:17:15,17,09,1, 11.8,1,1, 8.100, 10643.666, 325.644, 52784.246 23/09/21,17:17:15,18,09,1, 11.8,1,1, 8.100, 10643.666, 325.636, 52784.233 23/09/21,17:17:15,19,09,1, 11.8,1,1, 8.100, 10643.655, 325.666, 52784.298 23/09/21,17:17:16,00,09,1, 11.9,1,1, 8.105, 10643.651, 325.666, 52784.298 23/09/21,17:17:16,01,09,1, 11.9,1,1, 8.105, 10643.650, 325.660, 52784.240 23/09/21,17:17:16,02,09,1, 11.9,1,1, 8.105, 10643.649, 325.641, 52784.295 23/09/21,17:17:16,03,09,1, 11.9,1,1, 8.105, 10643.637, 325.620, 52784.256 23/09/21,17:17:16,04,09,1, 11.9,1,1, 8.105, 10643.671, 325.669, 52784.263 23/09/21,17:17:16,05,09,1, 11.9,1,1, 8.105, 10643.634, 325.662, 52784.293 23/09/21,17:17:16,06,09,1, 11.9,1,1, 8.105, 10643.624, 325.624, 52784.230 23/09/21,17:17:16,07,09,1, 11.9,1,1, 8.105, 10643.620, 325.621, 52784.248 23/09/21,17:17:16,08,09,1, 11.9,1,1, 8.105, 10643.612, 325.651, 52784.246 23/09/21,17:17:16,09,09,1, 11.9,1,1, 8.105, 10643.627, 325.677, 52784.286 23/09/21,17:17:16,10,09,1, 11.9,1,1, 8.105, 10643.610, 325.668, 52784.285 23/09/21,17:17:16,11,09,1, 11.9,1,1, 8.105, 10643.631, 325.666, 52784.317 23/09/21,17:17:16,12,09,1, 11.9,1,1, 8.105, 10643.594, 325.640, 52784.283 23/09/21,17:17:16,13,09,1, 11.9,1,1, 8.105, 10643.604, 325.640, 52784.281 23/09/21,17:17:16,14,09,1, 11.9,1,1, 8.105, 10643.609, 325.676, 52784.318 23/09/21,17:17:16,15,09,1, 11.9,1,1, 8.105, 10643.599, 325.675, 52784.292 23/09/21,17:17:16,16,09,1, 11.9,1,1, 8.105, 10643.600, 325.681, 52784.313 23/09/21,17:17:16,17,09,1, 11.9,1,1, 8.105, 10643.607, 325.641, 52784.297 23/09/21,17:17:16,18,09,1, 11.9,1,1, 8.105, 10643.594, 325.671, 52784.282 23/09/21,17:17:16,19,09,1, 11.9,1,1, 8.105, 10643.600, 325.695, 52784.321 23/09/21,17:17:17,00,10,1, 11.9,1,1, 8.099, 10643.593, 325.695, 52784.321 23/09/21,17:17:17,01,10,1, 11.9,1,1, 8.099, 10643.579, 325.686, 52784.316 23/09/21,17:17:17,02,10,1, 11.9,1,1, 8.099, 10643.597, 325.670, 52784.307 23/09/21,17:17:17,03,10,1, 11.9,1,1, 8.099, 10643.553, 325.674, 52784.326 23/09/21,17:17:17,04,10,1, 11.9,1,1, 8.099, 10643.576, 325.722, 52784.383 23/09/21,17:17:17,05,10,1, 11.9,1,1, 8.099, 10643.569, 325.699, 52784.357 23/09/21,17:17:17,06,10,1, 11.9,1,1, 8.099, 10643.561, 325.687, 52784.345 23/09/21,17:17:17,07,10,1, 11.9,1,1, 8.099, 10643.566, 325.666, 52784.339 23/09/21,17:17:17,08,10,1, 11.9,1,1, 8.099, 10643.549, 325.677, 52784.357 23/09/21,17:17:17,09,10,1, 11.9,1,1, 8.099, 10643.554, 325.720, 52784.402 23/09/21,17:17:17,10,10,1, 11.9,1,1, 8.099, 10643.553, 325.728, 52784.380 23/09/21,17:17:17,11,10,1, 11.9,1,1, 8.099, 10643.574, 325.707, 52784.366 23/09/21,17:17:17,12,10,1, 11.9,1,1, 8.099, 10643.543, 325.682, 52784.382 23/09/21,17:17:17,13,10,1, 11.9,1,1, 8.099, 10643.547, 325.712, 52784.373 23/09/21,17:17:17,14,10,1, 11.9,1,1, 8.099, 10643.527, 325.722, 52784.406 23/09/21,17:17:17,15,10,1, 11.9,1,1, 8.099, 10643.553, 325.736, 52784.448 23/09/21,17:17:17,16,10,1, 11.9,1,1, 8.099, 10643.554, 325.726, 52784.386 23/09/21,17:17:17,17,10,1, 11.9,1,1, 8.099, 10643.533, 325.715, 52784.375 23/09/21,17:17:17,18,10,1, 11.9,1,1, 8.099, 10643.541, 325.715, 52784.403 23/09/21,17:17:17,19,10,1, 11.9,1,1, 8.099, 10643.538, 325.744, 52784.405 23/09/21,17:17:18,00,10,1, 11.9,1,1, 8.102, 10643.535, 325.744, 52784.405 23/09/21,17:17:18,01,10,1, 11.9,1,1, 8.102, 10643.524, 325.720, 52784.383 23/09/21,17:17:18,02,10,1, 11.9,1,1, 8.102, 10643.530, 325.714, 52784.414 23/09/21,17:17:18,03,10,1, 11.9,1,1, 8.102, 10643.524, 325.741, 52784.412 23/09/21,17:17:18,04,10,1, 11.9,1,1, 8.102, 10643.537, 325.771, 52784.447 23/09/21,17:17:18,05,10,1, 11.9,1,1, 8.102, 10643.498, 325.747, 52784.452 23/09/21,17:17:18,06,10,1, 11.9,1,1, 8.102, 10643.542, 325.722, 52784.486 23/09/21,17:17:18,07,10,1, 11.9,1,1, 8.102, 10643.479, 325.755, 52784.503 23/09/21,17:17:18,08,10,1, 11.9,1,1, 8.102, 10643.528, 325.769, 52784.482 23/09/21,17:17:18,09,10,1, 11.9,1,1, 8.102, 10643.519, 325.799, 52784.498 23/09/21,17:17:18,10,10,1, 11.9,1,1, 8.102, 10643.518, 325.789, 52784.466 23/09/21,17:17:18,11,10,1, 11.9,1,1, 8.102, 10643.504, 325.766, 52784.443 23/09/21,17:17:18,12,10,1, 11.9,1,1, 8.102, 10643.489, 325.774, 52784.449 23/09/21,17:17:18,13,10,1, 11.9,1,1, 8.102, 10643.469, 325.802, 52784.450 23/09/21,17:17:18,14,10,1, 11.9,1,1, 8.102, 10643.486, 325.822, 52784.459 23/09/21,17:17:18,15,10,1, 11.9,1,1, 8.102, 10643.505, 325.808, 52784.500 23/09/21,17:17:18,16,10,1, 11.9,1,1, 8.102, 10643.482, 325.800, 52784.486 23/09/21,17:17:18,17,10,1, 11.9,1,1, 8.102, 10643.505, 325.793, 52784.473 23/09/21,17:17:18,18,10,1, 11.9,1,1, 8.102, 10643.456, 325.812, 52784.432 23/09/21,17:17:18,19,10,1, 11.9,1,1, 8.102, 10643.466, 325.835, 52784.490 23/09/21,17:17:19,00,10,1, 11.9,1,1, 8.103, 10643.460, 325.835, 52784.490 23/09/21,17:17:19,01,10,1, 11.9,1,1, 8.103, 10643.475, 325.822, 52784.461 23/09/21,17:17:19,02,10,1, 11.9,1,1, 8.103, 10643.469, 325.829, 52784.465 23/09/21,17:17:19,03,10,1, 11.9,1,1, 8.103, 10643.440, 325.850, 52784.488 23/09/21,17:17:19,04,10,1, 11.9,1,1, 8.103, 10643.471, 325.874, 52784.481 23/09/21,17:17:19,05,10,1, 11.9,1,1, 8.103, 10643.463, 325.843, 52784.481 23/09/21,17:17:19,06,10,1, 11.9,1,1, 8.103, 10643.450, 325.810, 52784.471 23/09/21,17:17:19,07,10,1, 11.9,1,1, 8.103, 10643.434, 325.843, 52784.421 23/09/21,17:17:19,08,10,1, 11.9,1,1, 8.103, 10643.446, 325.883, 52784.456 23/09/21,17:17:19,09,10,1, 11.9,1,1, 8.103, 10643.446, 325.887, 52784.463 23/09/21,17:17:19,10,10,1, 11.9,1,1, 8.103, 10643.455, 325.883, 52784.476 23/09/21,17:17:19,11,10,1, 11.9,1,1, 8.103, 10643.448, 325.852, 52784.465 23/09/21,17:17:19,12,10,1, 11.9,1,1, 8.103, 10643.426, 325.871, 52784.479 23/09/21,17:17:19,13,10,1, 11.9,1,1, 8.103, 10643.415, 325.895, 52784.489 23/09/21,17:17:19,14,10,1, 11.9,1,1, 8.103, 10643.429, 325.906, 52784.492 23/09/21,17:17:19,15,10,1, 11.9,1,1, 8.103, 10643.443, 325.905, 52784.460 23/09/21,17:17:19,16,10,1, 11.9,1,1, 8.103, 10643.401, 325.894, 52784.467 23/09/21,17:17:19,17,10,1, 11.9,1,1, 8.103, 10643.394, 325.917, 52784.464 23/09/21,17:17:19,18,10,1, 11.9,1,1, 8.103, 10643.424, 325.930, 52784.489 23/09/21,17:17:19,19,10,1, 11.9,1,1, 8.103, 10643.407, 325.932, 52784.517 23/09/21,17:17:20,00,10,1, 12.0,1,1, 8.105, 10643.401, 325.932, 52784.517 23/09/21,17:17:20,01,10,1, 12.0,1,1, 8.105, 10643.421, 325.934, 52784.499 23/09/21,17:17:20,02,10,1, 12.0,1,1, 8.105, 10643.382, 325.916, 52784.449 23/09/21,17:17:20,03,10,1, 12.0,1,1, 8.105, 10643.388, 325.949, 52784.465 23/09/21,17:17:20,04,10,1, 12.0,1,1, 8.105, 10643.379, 325.958, 52784.492 23/09/21,17:17:20,05,10,1, 12.0,1,1, 8.105, 10643.378, 325.947, 52784.459 23/09/21,17:17:20,06,10,1, 12.0,1,1, 8.105, 10643.401, 325.925, 52784.477 23/09/21,17:17:20,07,10,1, 12.0,1,1, 8.105, 10643.384, 325.970, 52784.462 23/09/21,17:17:20,08,10,1, 12.0,1,1, 8.105, 10643.376, 325.981, 52784.497 23/09/21,17:17:20,09,10,1, 12.0,1,1, 8.105, 10643.404, 325.986, 52784.520 23/09/21,17:17:20,10,10,1, 12.0,1,1, 8.105, 10643.377, 325.998, 52784.504 23/09/21,17:17:20,11,10,1, 12.0,1,1, 8.105, 10643.409, 325.970, 52784.491 23/09/21,17:17:20,12,10,1, 12.0,1,1, 8.105, 10643.390, 326.017, 52784.510 23/09/21,17:17:20,13,10,1, 12.0,1,1, 8.105, 10643.393, 326.004, 52784.483 23/09/21,17:17:20,14,10,1, 12.0,1,1, 8.105, 10643.393, 326.006, 52784.527 23/09/21,17:17:20,15,10,1, 12.0,1,1, 8.105, 10643.391, 325.989, 52784.470 23/09/21,17:17:20,16,10,1, 12.0,1,1, 8.105, 10643.388, 325.985, 52784.466 23/09/21,17:17:20,17,10,1, 12.0,1,1, 8.105, 10643.353, 326.007, 52784.474 23/09/21,17:17:20,18,10,1, 12.0,1,1, 8.105, 10643.367, 326.017, 52784.439 23/09/21,17:17:20,19,10,1, 12.0,1,1, 8.105, 10643.364, 326.006, 52784.479 23/09/21,17:17:21,00,11,1, 11.8,1,1, 8.105, 10643.359, 326.006, 52784.479 23/09/21,17:17:21,01,11,1, 11.8,1,1, 8.105, 10643.341, 325.965, 52784.434 23/09/21,17:17:21,02,11,1, 11.8,1,1, 8.105, 10643.341, 325.991, 52784.410 23/09/21,17:17:21,03,11,1, 11.8,1,1, 8.105, 10643.342, 326.002, 52784.584 23/09/21,17:17:21,04,11,1, 11.8,1,1, 8.105, 10643.335, 326.013, 52784.372 23/09/21,17:17:21,05,11,1, 11.8,1,1, 8.105, 10643.336, 325.996, 52784.342 23/09/21,17:17:21,06,11,1, 11.8,1,1, 8.105, 10643.342, 325.993, 52784.396 23/09/21,17:17:21,07,11,1, 11.8,1,1, 8.105, 10643.324, 326.008, 52784.426 23/09/21,17:17:21,08,11,1, 11.8,1,1, 8.105, 10643.336, 326.031, 52784.432 23/09/21,17:17:21,09,11,1, 11.8,1,1, 8.105, 10643.351, 326.025, 52784.424 23/09/21,17:17:21,10,11,1, 11.8,1,1, 8.105, 10643.322, 325.986, 52784.398 23/09/21,17:17:21,11,11,1, 11.8,1,1, 8.105, 10643.329, 325.992, 52784.392 23/09/21,17:17:21,12,11,1, 11.8,1,1, 8.105, 10643.312, 326.019, 52784.397 23/09/21,17:17:21,13,11,1, 11.8,1,1, 8.105, 10643.320, 326.033, 52784.446 23/09/21,17:17:21,14,11,1, 11.8,1,1, 8.105, 10643.302, 326.034, 52784.417 23/09/21,17:17:21,15,11,1, 11.8,1,1, 8.105, 10643.307, 325.998, 52784.389 23/09/21,17:17:21,16,11,1, 11.8,1,1, 8.105, 10643.320, 326.022, 52784.433 23/09/21,17:17:21,17,11,1, 11.8,1,1, 8.105, 10643.293, 326.024, 52784.386 23/09/21,17:17:21,18,11,1, 11.8,1,1, 8.105, 10643.312, 326.028, 52784.407 23/09/21,17:17:21,19,11,1, 11.8,1,1, 8.105, 10643.306, 326.022, 52784.416 23/09/21,17:17:22,00,09,1, 11.9,1,1, 8.101, 10643.301, 326.022, 52784.416 23/09/21,17:17:22,01,09,1, 11.9,1,1, 8.101, 10643.283, 326.031, 52784.377 23/09/21,17:17:22,02,09,1, 11.9,1,1, 8.101, 10643.276, 326.014, 52784.410 23/09/21,17:17:22,03,09,1, 11.9,1,1, 8.101, 10643.320, 326.047, 52784.387 23/09/21,17:17:22,04,09,1, 11.9,1,1, 8.101, 10643.273, 326.001, 52784.379 23/09/21,17:17:22,05,09,1, 11.9,1,1, 8.101, 10643.268, 326.015, 52784.336 23/09/21,17:17:22,06,09,1, 11.9,1,1, 8.101, 10643.246, 326.015, 52784.356 23/09/21,17:17:22,07,09,1, 11.9,1,1, 8.101, 10643.274, 326.040, 52784.350 23/09/21,17:17:22,08,09,1, 11.9,1,1, 8.101, 10643.268, 326.052, 52784.373 23/09/21,17:17:22,09,09,1, 11.9,1,1, 8.101, 10643.256, 326.038, 52784.346 23/09/21,17:17:22,10,09,1, 11.9,1,1, 8.101, 10643.255, 326.023, 52784.350 23/09/21,17:17:22,11,09,1, 11.9,1,1, 8.101, 10643.245, 326.021, 52784.368 23/09/21,17:17:22,12,09,1, 11.9,1,1, 8.101, 10643.248, 326.060, 52784.356 23/09/21,17:17:22,13,09,1, 11.9,1,1, 8.101, 10643.260, 326.045, 52784.374 23/09/21,17:17:22,14,09,1, 11.9,1,1, 8.101, 10643.242, 326.047, 52784.362 23/09/21,17:17:22,15,09,1, 11.9,1,1, 8.101, 10643.246, 326.036, 52784.319 23/09/21,17:17:22,16,09,1, 11.9,1,1, 8.101, 10643.248, 326.048, 52784.343 23/09/21,17:17:22,17,09,1, 11.9,1,1, 8.101, 10643.235, 326.063, 52784.371 23/09/21,17:17:22,18,09,1, 11.9,1,1, 8.101, 10643.229, 326.077, 52784.404 23/09/21,17:17:22,19,09,1, 11.9,1,1, 8.101, 10643.259, 326.053, 52784.354 23/09/21,17:17:23,00,09,1, 11.9,1,1, 8.105, 10643.251, 326.053, 52784.354 23/09/21,17:17:23,01,09,1, 11.9,1,1, 8.105, 10643.221, 326.075, 52784.328 23/09/21,17:17:23,02,09,1, 11.9,1,1, 8.105, 10643.217, 326.121, 52784.368 23/09/21,17:17:23,03,09,1, 11.9,1,1, 8.105, 10643.180, 326.107, 52784.340 23/09/21,17:17:23,04,09,1, 11.9,1,1, 8.105, 10643.200, 326.091, 52784.374 23/09/21,17:17:23,05,09,1, 11.9,1,1, 8.105, 10643.195, 326.073, 52784.362 23/09/21,17:17:23,06,09,1, 11.9,1,1, 8.105, 10643.209, 326.088, 52784.354 23/09/21,17:17:23,07,09,1, 11.9,1,1, 8.105, 10643.214, 326.118, 52784.347 23/09/21,17:17:23,08,09,1, 11.9,1,1, 8.105, 10643.192, 326.143, 52784.353 23/09/21,17:17:23,09,09,1, 11.9,1,1, 8.105, 10643.202, 326.112, 52784.319 23/09/21,17:17:23,10,09,1, 11.9,1,1, 8.105, 10643.198, 326.125, 52784.326 23/09/21,17:17:23,11,09,1, 11.9,1,1, 8.105, 10643.175, 326.129, 52784.321 23/09/21,17:17:23,12,09,1, 11.9,1,1, 8.105, 10643.175, 326.171, 52784.313 23/09/21,17:17:23,13,09,1, 11.9,1,1, 8.105, 10643.190, 326.158, 52784.347 23/09/21,17:17:23,14,09,1, 11.9,1,1, 8.105, 10643.177, 326.126, 52784.194 23/09/21,17:17:23,15,09,1, 11.9,1,1, 8.105, 10643.189, 326.146, 52784.421 23/09/21,17:17:23,16,09,1, 11.9,1,1, 8.105, 10643.196, 326.166, 52784.316 23/09/21,17:17:23,17,09,1, 11.9,1,1, 8.105, 10643.179, 326.202, 52784.335 23/09/21,17:17:23,18,09,1, 11.9,1,1, 8.105, 10643.194, 326.177, 52784.358 23/09/21,17:17:23,19,09,1, 11.9,1,1, 8.105, 10643.181, 326.157, 52784.346 23/09/21,17:17:24,00,09,1, 11.9,1,1, 8.109, 10643.176, 326.157, 52784.346 23/09/21,17:17:24,01,09,1, 11.9,1,1, 8.109, 10643.150, 326.189, 52784.368 23/09/21,17:17:24,02,09,1, 11.9,1,1, 8.109, 10643.162, 326.225, 52784.367 23/09/21,17:17:24,03,09,1, 11.9,1,1, 8.109, 10643.181, 326.227, 52784.350 23/09/21,17:17:24,04,09,1, 11.9,1,1, 8.109, 10643.175, 326.214, 52784.339 23/09/21,17:17:24,05,09,1, 11.9,1,1, 8.109, 10643.156, 326.226, 52784.477 23/09/21,17:17:24,06,09,1, 11.9,1,1, 8.109, 10643.177, 326.236, 52784.406 23/09/21,17:17:24,07,09,1, 11.9,1,1, 8.109, 10643.130, 326.232, 52784.365 23/09/21,17:17:24,08,09,1, 11.9,1,1, 8.109, 10643.139, 326.241, 52784.342 23/09/21,17:17:24,09,09,1, 11.9,1,1, 8.109, 10643.137, 326.241, 52784.339 23/09/21,17:17:24,10,09,1, 11.9,1,1, 8.109, 10643.157, 326.219, 52784.362 23/09/21,17:17:24,11,09,1, 11.9,1,1, 8.109, 10643.161, 326.268, 52784.342 23/09/21,17:17:24,12,09,1, 11.9,1,1, 8.109, 10643.164, 326.264, 52784.345 23/09/21,17:17:24,13,09,1, 11.9,1,1, 8.109, 10643.142, 326.279, 52784.333 23/09/21,17:17:24,14,09,1, 11.9,1,1, 8.109, 10643.145, 326.258, 52784.361 23/09/21,17:17:24,15,09,1, 11.9,1,1, 8.109, 10643.133, 326.264, 52784.309 23/09/21,17:17:24,16,09,1, 11.9,1,1, 8.109, 10643.140, 326.279, 52784.336 23/09/21,17:17:24,17,09,1, 11.9,1,1, 8.109, 10643.128, 326.306, 52784.327 23/09/21,17:17:24,18,09,1, 11.9,1,1, 8.109, 10643.135, 326.293, 52784.371 23/09/21,17:17:24,19,09,1, 11.9,1,1, 8.109, 10643.126, 326.261, 52784.318 23/09/21,17:17:25,00,09,1, 11.9,1,1, 8.099, 10643.126, 326.261, 52784.318 23/09/21,17:17:25,01,09,1, 11.9,1,1, 8.099, 10643.107, 326.327, 52784.353 23/09/21,17:17:25,02,09,1, 11.9,1,1, 8.099, 10643.118, 326.322, 52784.348 23/09/21,17:17:25,03,09,1, 11.9,1,1, 8.099, 10643.131, 326.305, 52784.374 23/09/21,17:17:25,04,09,1, 11.9,1,1, 8.099, 10643.120, 326.290, 52784.338 23/09/21,17:17:25,05,09,1, 11.9,1,1, 8.099, 10643.116, 326.321, 52784.339 23/09/21,17:17:25,06,09,1, 11.9,1,1, 8.099, 10643.115, 326.317, 52784.349 23/09/21,17:17:25,07,09,1, 11.9,1,1, 8.099, 10643.103, 326.344, 52784.328 23/09/21,17:17:25,08,09,1, 11.9,1,1, 8.099, 10643.125, 326.322, 52784.313 23/09/21,17:17:25,09,09,1, 11.9,1,1, 8.099, 10643.099, 326.322, 52784.325 23/09/21,17:17:25,10,09,1, 11.9,1,1, 8.099, 10643.109, 326.342, 52784.312 23/09/21,17:17:25,11,09,1, 11.9,1,1, 8.099, 10643.102, 326.355, 52784.334 23/09/21,17:17:25,12,09,1, 11.9,1,1, 8.099, 10643.085, 326.382, 52784.335 23/09/21,17:17:25,13,09,1, 11.9,1,1, 8.099, 10643.090, 326.382, 52784.370 23/09/21,17:17:25,14,09,1, 11.9,1,1, 8.099, 10643.093, 326.370, 52784.329 23/09/21,17:17:25,15,09,1, 11.9,1,1, 8.099, 10643.118, 326.363, 52784.340 23/09/21,17:17:25,16,09,1, 11.9,1,1, 8.099, 10643.073, 326.388, 52784.333 23/09/21,17:17:25,17,09,1, 11.9,1,1, 8.099, 10643.101, 326.399, 52784.376 23/09/21,17:17:25,18,09,1, 11.9,1,1, 8.099, 10643.142, 326.372, 52784.384 23/09/21,17:17:25,19,09,1, 11.9,1,1, 8.099, 10643.099, 326.357, 52784.329 23/09/21,17:17:26,00,10,1, 11.9,1,1, 8.101, 10643.092, 326.357, 52784.329 23/09/21,17:17:26,01,10,1, 11.9,1,1, 8.101, 10643.120, 326.391, 52784.329 23/09/21,17:17:26,02,10,1, 11.9,1,1, 8.101, 10643.093, 326.382, 52784.348 23/09/21,17:17:26,03,10,1, 11.9,1,1, 8.101, 10643.133, 326.395, 52784.341 23/09/21,17:17:26,04,10,1, 11.9,1,1, 8.101, 10643.119, 326.378, 52784.337 23/09/21,17:17:26,05,10,1, 11.9,1,1, 8.101, 10643.117, 326.397, 52784.355 23/09/21,17:17:26,06,10,1, 11.9,1,1, 8.101, 10643.102, 326.425, 52784.345 23/09/21,17:17:26,07,10,1, 11.9,1,1, 8.101, 10643.119, 326.406, 52784.396 23/09/21,17:17:26,08,10,1, 11.9,1,1, 8.101, 10643.101, 326.396, 52784.379 23/09/21,17:17:26,09,10,1, 11.9,1,1, 8.101, 10643.107, 326.388, 52784.351 23/09/21,17:17:26,10,10,1, 11.9,1,1, 8.101, 10643.128, 326.382, 52784.326 23/09/21,17:17:26,11,10,1, 11.9,1,1, 8.101, 10643.128, 326.428, 52784.342 23/09/21,17:17:26,12,10,1, 11.9,1,1, 8.101, 10643.130, 326.423, 52784.345 23/09/21,17:17:26,13,10,1, 11.9,1,1, 8.101, 10643.145, 326.418, 52784.363 23/09/21,17:17:26,14,10,1, 11.9,1,1, 8.101, 10643.143, 326.392, 52784.366 23/09/21,17:17:26,15,10,1, 11.9,1,1, 8.101, 10643.111, 326.406, 52784.329 23/09/21,17:17:26,16,10,1, 11.9,1,1, 8.101, 10643.125, 326.411, 52784.364 23/09/21,17:17:26,17,10,1, 11.9,1,1, 8.101, 10643.119, 326.420, 52784.357 23/09/21,17:17:26,18,10,1, 11.9,1,1, 8.101, 10643.133, 326.402, 52784.360 23/09/21,17:17:26,19,10,1, 11.9,1,1, 8.101, 10643.133, 326.381, 52784.332 23/09/21,17:17:27,00,10,1, 11.9,1,1, 8.099, 10643.126, 326.381, 52784.332 23/09/21,17:17:27,01,10,1, 11.9,1,1, 8.099, 10643.127, 326.451, 52784.363 23/09/21,17:17:27,02,10,1, 11.9,1,1, 8.099, 10643.166, 326.427, 52784.423 23/09/21,17:17:27,03,10,1, 11.9,1,1, 8.099, 10643.157, 326.420, 52784.385 23/09/21,17:17:27,04,10,1, 11.9,1,1, 8.099, 10643.143, 326.413, 52784.377 23/09/21,17:17:27,05,10,1, 11.9,1,1, 8.099, 10643.164, 326.435, 52784.345 23/09/21,17:17:27,06,10,1, 11.9,1,1, 8.099, 10643.143, 326.442, 52784.362 23/09/21,17:17:27,07,10,1, 11.9,1,1, 8.099, 10643.159, 326.449, 52784.366 23/09/21,17:17:27,08,10,1, 11.9,1,1, 8.099, 10643.141, 326.418, 52784.380 23/09/21,17:17:27,09,10,1, 11.9,1,1, 8.099, 10643.165, 326.390, 52784.339 23/09/21,17:17:27,10,10,1, 11.9,1,1, 8.099, 10643.146, 326.413, 52784.392 23/09/21,17:17:27,11,10,1, 11.9,1,1, 8.099, 10643.118, 326.419, 52784.393 23/09/21,17:17:27,12,10,1, 11.9,1,1, 8.099, 10643.142, 326.431, 52784.367 23/09/21,17:17:27,13,10,1, 11.9,1,1, 8.099, 10643.144, 326.432, 52784.349 23/09/21,17:17:27,14,10,1, 11.9,1,1, 8.099, 10643.139, 326.404, 52784.349 23/09/21,17:17:27,15,10,1, 11.9,1,1, 8.099, 10643.149, 326.449, 52784.345 23/09/21,17:17:27,16,10,1, 11.9,1,1, 8.099, 10643.156, 326.453, 52784.346 23/09/21,17:17:27,17,10,1, 11.9,1,1, 8.099, 10643.172, 326.452, 52784.392 23/09/21,17:17:27,18,10,1, 11.9,1,1, 8.099, 10643.163, 326.419, 52784.380 23/09/21,17:17:27,19,10,1, 11.9,1,1, 8.099, 10643.148, 326.410, 52784.393 23/09/21,17:17:28,00,10,1, 11.8,1,1, 8.105, 10643.142, 326.410, 52784.393 23/09/21,17:17:28,01,10,1, 11.8,1,1, 8.105, 10643.156, 326.464, 52784.363 23/09/21,17:17:28,02,10,1, 11.8,1,1, 8.105, 10643.157, 326.426, 52784.375 23/09/21,17:17:28,03,10,1, 11.8,1,1, 8.105, 10643.157, 326.408, 52784.351 23/09/21,17:17:28,04,10,1, 11.8,1,1, 8.105, 10643.157, 326.419, 52784.392 23/09/21,17:17:28,05,10,1, 11.8,1,1, 8.105, 10643.150, 326.448, 52784.410 23/09/21,17:17:28,06,10,1, 11.8,1,1, 8.105, 10643.152, 326.450, 52784.399 23/09/21,17:17:28,07,10,1, 11.8,1,1, 8.105, 10643.165, 326.447, 52784.436 23/09/21,17:17:28,08,10,1, 11.8,1,1, 8.105, 10643.163, 326.431, 52784.384 23/09/21,17:17:28,09,10,1, 11.8,1,1, 8.105, 10643.155, 326.426, 52784.391 23/09/21,17:17:28,10,10,1, 11.8,1,1, 8.105, 10643.148, 326.436, 52784.372 23/09/21,17:17:28,11,10,1, 11.8,1,1, 8.105, 10643.147, 326.466, 52784.365 23/09/21,17:17:28,12,10,1, 11.8,1,1, 8.105, 10643.186, 326.442, 52784.390 23/09/21,17:17:28,13,10,1, 11.8,1,1, 8.105, 10643.161, 326.446, 52784.395 23/09/21,17:17:28,14,10,1, 11.8,1,1, 8.105, 10643.172, 326.445, 52784.410 23/09/21,17:17:28,15,10,1, 11.8,1,1, 8.105, 10643.157, 326.478, 52784.397 23/09/21,17:17:28,16,10,1, 11.8,1,1, 8.105, 10643.168, 326.488, 52784.401 23/09/21,17:17:28,17,10,1, 11.8,1,1, 8.105, 10643.178, 326.489, 52784.416 23/09/21,17:17:28,18,10,1, 11.8,1,1, 8.105, 10643.144, 326.460, 52784.393 23/09/21,17:17:28,19,10,1, 11.8,1,1, 8.105, 10643.168, 326.478, 52784.406 23/09/21,17:17:29,00,10,1, 11.9,1,1, 8.103, 10643.167, 326.478, 52784.406 23/09/21,17:17:29,01,10,1, 11.9,1,1, 8.103, 10643.178, 326.553, 52784.451 23/09/21,17:17:29,02,10,1, 11.9,1,1, 8.103, 10643.184, 326.493, 52784.453 23/09/21,17:17:29,03,10,1, 11.9,1,1, 8.103, 10643.150, 326.505, 52784.433 23/09/21,17:17:29,04,10,1, 11.9,1,1, 8.103, 10643.145, 326.504, 52784.397 23/09/21,17:17:29,05,10,1, 11.9,1,1, 8.103, 10643.153, 326.506, 52784.415 23/09/21,17:17:29,06,10,1, 11.9,1,1, 8.103, 10643.173, 326.513, 52784.418 23/09/21,17:17:29,07,10,1, 11.9,1,1, 8.103, 10643.160, 326.530, 52784.457 23/09/21,17:17:29,08,10,1, 11.9,1,1, 8.103, 10643.161, 326.494, 52784.427 23/09/21,17:17:29,09,10,1, 11.9,1,1, 8.103, 10643.148, 326.514, 52784.402 23/09/21,17:17:29,10,10,1, 11.9,1,1, 8.103, 10643.145, 326.545, 52784.463 23/09/21,17:17:29,11,10,1, 11.9,1,1, 8.103, 10643.144, 326.557, 52784.465 23/09/21,17:17:29,12,10,1, 11.9,1,1, 8.103, 10643.158, 326.566, 52784.476 23/09/21,17:17:29,13,10,1, 11.9,1,1, 8.103, 10643.166, 326.549, 52784.471 23/09/21,17:17:29,14,10,1, 11.9,1,1, 8.103, 10643.147, 326.539, 52784.413 23/09/21,17:17:29,15,10,1, 11.9,1,1, 8.103, 10643.185, 326.558, 52784.459 23/09/21,17:17:29,16,10,1, 11.9,1,1, 8.103, 10643.157, 326.594, 52784.450 23/09/21,17:17:29,17,10,1, 11.9,1,1, 8.103, 10643.149, 326.594, 52784.438 23/09/21,17:17:29,18,10,1, 11.9,1,1, 8.103, 10643.152, 326.549, 52784.454 23/09/21,17:17:29,19,10,1, 11.9,1,1, 8.103, 10643.140, 326.569, 52784.436 23/09/21,17:17:30,00,10,1, 11.8,1,1, 8.102, 10643.134, 326.569, 52784.436 23/09/21,17:17:30,01,10,1, 11.8,1,1, 8.102, 10643.154, 326.604, 52784.464 23/09/21,17:17:30,02,10,1, 11.8,1,1, 8.102, 10643.205, 326.588, 52784.485 23/09/21,17:17:30,03,10,1, 11.8,1,1, 8.102, 10643.167, 326.564, 52784.475 23/09/21,17:17:30,04,10,1, 11.8,1,1, 8.102, 10643.148, 326.541, 52784.473 23/09/21,17:17:30,05,10,1, 11.8,1,1, 8.102, 10643.184, 326.572, 52784.505 23/09/21,17:17:30,06,10,1, 11.8,1,1, 8.102, 10643.169, 326.622, 52784.509 23/09/21,17:17:30,07,10,1, 11.8,1,1, 8.102, 10643.184, 326.602, 52784.493 23/09/21,17:17:30,08,10,1, 11.8,1,1, 8.102, 10643.169, 326.554, 52784.480 23/09/21,17:17:30,09,10,1, 11.8,1,1, 8.102, 10643.179, 326.593, 52784.473 23/09/21,17:17:30,10,10,1, 11.8,1,1, 8.102, 10643.186, 326.587, 52784.517 23/09/21,17:17:30,11,10,1, 11.8,1,1, 8.102, 10643.189, 326.619, 52784.506 23/09/21,17:17:30,12,10,1, 11.8,1,1, 8.102, 10643.196, 326.615, 52784.467 23/09/21,17:17:30,13,10,1, 11.8,1,1, 8.102, 10643.185, 326.590, 52784.493 23/09/21,17:17:30,14,10,1, 11.8,1,1, 8.102, 10643.180, 326.605, 52784.489 23/09/21,17:17:30,15,10,1, 11.8,1,1, 8.102, 10643.178, 326.630, 52784.453 23/09/21,17:17:30,16,10,1, 11.8,1,1, 8.102, 10643.202, 326.632, 52784.513 23/09/21,17:17:30,17,10,1, 11.8,1,1, 8.102, 10643.211, 326.616, 52784.506 23/09/21,17:17:30,18,10,1, 11.8,1,1, 8.102, 10643.223, 326.617, 52784.488 23/09/21,17:17:30,19,10,1, 11.8,1,1, 8.102, 10643.195, 326.596, 52784.528 23/09/21,17:17:31,00,10,1, 11.9,1,1, 8.103, 10643.193, 326.596, 52784.528 23/09/21,17:17:31,01,10,1, 11.9,1,1, 8.103, 10643.213, 326.661, 52784.511 23/09/21,17:17:31,02,10,1, 11.9,1,1, 8.103, 10643.244, 326.653, 52784.534 23/09/21,17:17:31,03,10,1, 11.9,1,1, 8.103, 10643.237, 326.633, 52784.504 23/09/21,17:17:31,04,10,1, 11.9,1,1, 8.103, 10643.216, 326.621, 52784.512 23/09/21,17:17:31,05,10,1, 11.9,1,1, 8.103, 10643.227, 326.670, 52784.539 23/09/21,17:17:31,06,10,1, 11.9,1,1, 8.103, 10643.228, 326.691, 52784.515 23/09/21,17:17:31,07,10,1, 11.9,1,1, 8.103, 10643.227, 326.669, 52784.519 23/09/21,17:17:31,08,10,1, 11.9,1,1, 8.103, 10643.235, 326.651, 52784.540 23/09/21,17:17:31,09,10,1, 11.9,1,1, 8.103, 10643.234, 326.640, 52784.501 23/09/21,17:17:31,10,10,1, 11.9,1,1, 8.103, 10643.200, 326.671, 52784.515 23/09/21,17:17:31,11,10,1, 11.9,1,1, 8.103, 10643.209, 326.676, 52784.667 23/09/21,17:17:31,12,10,1, 11.9,1,1, 8.103, 10643.231, 326.698, 52784.570 23/09/21,17:17:31,13,10,1, 11.9,1,1, 8.103, 10643.257, 326.674, 52784.528 23/09/21,17:17:31,14,10,1, 11.9,1,1, 8.103, 10643.255, 326.643, 52784.372 23/09/21,17:17:31,15,10,1, 11.9,1,1, 8.103, 10643.228, 326.705, 52784.614 23/09/21,17:17:31,16,10,1, 11.9,1,1, 8.103, 10643.252, 326.707, 52784.401 23/09/21,17:17:31,17,10,1, 11.9,1,1, 8.103, 10643.213, 326.741, 52784.604 23/09/21,17:17:31,18,10,1, 11.9,1,1, 8.103, 10643.227, 326.709, 52784.605 23/09/21,17:17:31,19,10,1, 11.9,1,1, 8.103, 10643.253, 326.708, 52784.538 23/09/21,17:17:32,00,10,1, 11.9,1,1, 8.100, 10643.251, 326.708, 52784.538 23/09/21,17:17:32,01,10,1, 11.9,1,1, 8.100, 10643.252, 326.748, 52784.552 23/09/21,17:17:32,02,10,1, 11.9,1,1, 8.100, 10643.279, 326.751, 52784.567 23/09/21,17:17:32,03,10,1, 11.9,1,1, 8.100, 10643.274, 326.734, 52784.552 23/09/21,17:17:32,04,10,1, 11.9,1,1, 8.100, 10643.264, 326.749, 52784.587 23/09/21,17:17:32,05,10,1, 11.9,1,1, 8.100, 10643.278, 326.754, 52784.552 23/09/21,17:17:32,06,10,1, 11.9,1,1, 8.100, 10643.289, 326.801, 52784.607 23/09/21,17:17:32,07,10,1, 11.9,1,1, 8.100, 10643.294, 326.778, 52784.566 23/09/21,17:17:32,08,10,1, 11.9,1,1, 8.100, 10643.300, 326.751, 52784.561 23/09/21,17:17:32,09,10,1, 11.9,1,1, 8.100, 10643.317, 326.752, 52784.498 23/09/21,17:17:32,10,10,1, 11.9,1,1, 8.100, 10643.326, 326.773, 52784.605 23/09/21,17:17:32,11,10,1, 11.9,1,1, 8.100, 10643.318, 326.793, 52784.589 23/09/21,17:17:32,12,10,1, 11.9,1,1, 8.100, 10643.330, 326.798, 52784.605 23/09/21,17:17:32,13,10,1, 11.9,1,1, 8.100, 10643.320, 326.778, 52784.580 23/09/21,17:17:32,14,10,1, 11.9,1,1, 8.100, 10643.325, 326.779, 52784.580 23/09/21,17:17:32,15,10,1, 11.9,1,1, 8.100, 10643.325, 326.834, 52784.563 23/09/21,17:17:32,16,10,1, 11.9,1,1, 8.100, 10643.329, 326.831, 52784.562 23/09/21,17:17:32,17,10,1, 11.9,1,1, 8.100, 10643.349, 326.810, 52784.601 23/09/21,17:17:32,18,10,1, 11.9,1,1, 8.100, 10643.352, 326.835, 52784.589 23/09/21,17:17:32,19,10,1, 11.9,1,1, 8.100, 10643.371, 326.826, 52784.551 23/09/21,17:17:33,00,10,1, 11.9,1,1, 8.101, 10643.368, 326.826, 52784.551 23/09/21,17:17:33,01,10,1, 11.9,1,1, 8.101, 10643.361, 326.872, 52784.596 23/09/21,17:17:33,02,10,1, 11.9,1,1, 8.101, 10643.359, 326.842, 52784.598 23/09/21,17:17:33,03,10,1, 11.9,1,1, 8.101, 10643.353, 326.811, 52784.586 23/09/21,17:17:33,04,10,1, 11.9,1,1, 8.101, 10643.348, 326.836, 52784.557 23/09/21,17:17:33,05,10,1, 11.9,1,1, 8.101, 10643.347, 326.833, 52784.569 23/09/21,17:17:33,06,10,1, 11.9,1,1, 8.101, 10643.372, 326.866, 52784.601 23/09/21,17:17:33,07,10,1, 11.9,1,1, 8.101, 10643.383, 326.861, 52784.577 23/09/21,17:17:33,08,10,1, 11.9,1,1, 8.101, 10643.382, 326.834, 52784.579 23/09/21,17:17:33,09,10,1, 11.9,1,1, 8.101, 10643.382, 326.865, 52784.546 23/09/21,17:17:33,10,10,1, 11.9,1,1, 8.101, 10643.393, 326.881, 52784.566 23/09/21,17:17:33,11,10,1, 11.9,1,1, 8.101, 10643.399, 326.891, 52784.561 23/09/21,17:17:33,12,10,1, 11.9,1,1, 8.101, 10643.416, 326.875, 52784.606 23/09/21,17:17:33,13,10,1, 11.9,1,1, 8.101, 10643.406, 326.812, 52784.563 23/09/21,17:17:33,14,10,1, 11.9,1,1, 8.101, 10643.397, 326.874, 52784.551 23/09/21,17:17:33,15,10,1, 11.9,1,1, 8.101, 10643.444, 326.882, 52784.559 23/09/21,17:17:33,16,10,1, 11.9,1,1, 8.101, 10643.416, 326.914, 52784.567 23/09/21,17:17:33,17,10,1, 11.9,1,1, 8.101, 10643.417, 326.862, 52784.559 23/09/21,17:17:33,18,10,1, 11.9,1,1, 8.101, 10643.424, 326.837, 52784.561 23/09/21,17:17:33,19,10,1, 11.9,1,1, 8.101, 10643.425, 326.871, 52784.559 23/09/21,17:17:34,00,10,1, 11.9,1,1, 8.103, 10643.418, 326.871, 52784.559 23/09/21,17:17:34,01,10,1, 11.9,1,1, 8.103, 10643.473, 326.894, 52784.590 23/09/21,17:17:34,02,10,1, 11.9,1,1, 8.103, 10643.465, 326.869, 52784.594 23/09/21,17:17:34,03,10,1, 11.9,1,1, 8.103, 10643.459, 326.876, 52784.584 23/09/21,17:17:34,04,10,1, 11.9,1,1, 8.103, 10643.454, 326.870, 52784.565 23/09/21,17:17:34,05,10,1, 11.9,1,1, 8.103, 10643.442, 326.904, 52784.614 23/09/21,17:17:34,06,10,1, 11.9,1,1, 8.103, 10643.477, 326.909, 52784.569 23/09/21,17:17:34,07,10,1, 11.9,1,1, 8.103, 10643.491, 326.893, 52784.595 23/09/21,17:17:34,08,10,1, 11.9,1,1, 8.103, 10643.475, 326.876, 52784.543 23/09/21,17:17:34,09,10,1, 11.9,1,1, 8.103, 10643.493, 326.916, 52784.534 23/09/21,17:17:34,10,10,1, 11.9,1,1, 8.103, 10643.495, 326.901, 52784.578 23/09/21,17:17:34,11,10,1, 11.9,1,1, 8.103, 10643.515, 326.913, 52784.576 23/09/21,17:17:34,12,10,1, 11.9,1,1, 8.103, 10643.513, 326.915, 52784.585 23/09/21,17:17:34,13,10,1, 11.9,1,1, 8.103, 10643.496, 326.888, 52784.592 23/09/21,17:17:34,14,10,1, 11.9,1,1, 8.103, 10643.482, 326.904, 52784.567 23/09/21,17:17:34,15,10,1, 11.9,1,1, 8.103, 10643.497, 326.931, 52784.552 23/09/21,17:17:34,16,10,1, 11.9,1,1, 8.103, 10643.514, 326.930, 52784.597 23/09/21,17:17:34,17,10,1, 11.9,1,1, 8.103, 10643.513, 326.936, 52784.563 23/09/21,17:17:34,18,10,1, 11.9,1,1, 8.103, 10643.511, 326.916, 52784.546 23/09/21,17:17:34,19,10,1, 11.9,1,1, 8.103, 10643.510, 326.952, 52784.537 23/09/21,17:17:35,00,10,1, 11.8,1,1, 8.099, 10643.510, 326.952, 52784.537 23/09/21,17:17:35,01,10,1, 11.8,1,1, 8.099, 10643.529, 326.989, 52784.616 23/09/21,17:17:35,02,10,1, 11.8,1,1, 8.099, 10643.544, 326.973, 52784.536 23/09/21,17:17:35,03,10,1, 11.8,1,1, 8.099, 10643.541, 326.933, 52784.550 23/09/21,17:17:35,04,10,1, 11.8,1,1, 8.099, 10643.550, 326.959, 52784.535 23/09/21,17:17:35,05,10,1, 11.8,1,1, 8.099, 10643.536, 326.984, 52784.555 23/09/21,17:17:35,06,10,1, 11.8,1,1, 8.099, 10643.534, 326.988, 52784.568 23/09/21,17:17:35,07,10,1, 11.8,1,1, 8.099, 10643.541, 326.965, 52784.546 23/09/21,17:17:35,08,10,1, 11.8,1,1, 8.099, 10643.539, 326.962, 52784.529 23/09/21,17:17:35,09,10,1, 11.8,1,1, 8.099, 10643.560, 327.015, 52784.534 23/09/21,17:17:35,10,10,1, 11.8,1,1, 8.099, 10643.558, 326.997, 52784.516 23/09/21,17:17:35,11,10,1, 11.8,1,1, 8.099, 10643.521, 327.019, 52784.549 23/09/21,17:17:35,12,10,1, 11.8,1,1, 8.099, 10643.530, 326.982, 52784.609 23/09/21,17:17:35,13,10,1, 11.8,1,1, 8.099, 10643.552, 326.987, 52784.554 23/09/21,17:17:35,14,10,1, 11.8,1,1, 8.099, 10643.537, 327.008, 52784.656 23/09/21,17:17:35,15,10,1, 11.8,1,1, 8.099, 10643.566, 327.036, 52784.560 23/09/21,17:17:35,16,10,1, 11.8,1,1, 8.099, 10643.568, 327.033, 52784.590 23/09/21,17:17:35,17,10,1, 11.8,1,1, 8.099, 10643.562, 326.996, 52784.548 23/09/21,17:17:35,18,10,1, 11.8,1,1, 8.099, 10643.558, 327.003, 52784.551 23/09/21,17:17:35,19,10,1, 11.8,1,1, 8.099, 10643.550, 327.006, 52784.521 23/09/21,17:17:36,00,10,1, 11.9,1,1, 8.105, 10643.543, 327.006, 52784.521 23/09/21,17:17:36,01,10,1, 11.9,1,1, 8.105, 10643.547, 327.049, 52784.531 23/09/21,17:17:36,02,10,1, 11.9,1,1, 8.105, 10643.556, 327.038, 52784.549 23/09/21,17:17:36,03,10,1, 11.9,1,1, 8.105, 10643.548, 327.038, 52784.520 23/09/21,17:17:36,04,10,1, 11.9,1,1, 8.105, 10643.551, 327.059, 52784.511 23/09/21,17:17:36,05,10,1, 11.9,1,1, 8.105, 10643.554, 327.095, 52784.530 23/09/21,17:17:36,06,10,1, 11.9,1,1, 8.105, 10643.585, 327.051, 52784.522 23/09/21,17:17:36,07,10,1, 11.9,1,1, 8.105, 10643.567, 327.045, 52784.499 23/09/21,17:17:36,08,10,1, 11.9,1,1, 8.105, 10643.538, 327.060, 52784.524 23/09/21,17:17:36,09,10,1, 11.9,1,1, 8.105, 10643.573, 327.067, 52784.506 23/09/21,17:17:36,10,10,1, 11.9,1,1, 8.105, 10643.580, 327.086, 52784.568 23/09/21,17:17:36,11,10,1, 11.9,1,1, 8.105, 10643.565, 327.089, 52784.549 23/09/21,17:17:36,12,10,1, 11.9,1,1, 8.105, 10643.573, 327.076, 52784.508 23/09/21,17:17:36,13,10,1, 11.9,1,1, 8.105, 10643.583, 327.066, 52784.498 23/09/21,17:17:36,14,10,1, 11.9,1,1, 8.105, 10643.563, 327.081, 52784.321 23/09/21,17:17:36,15,10,1, 11.9,1,1, 8.105, 10643.586, 327.109, 52784.641 23/09/21,17:17:36,16,10,1, 11.9,1,1, 8.105, 10643.637, 327.084, 52784.568 23/09/21,17:17:36,17,10,1, 11.9,1,1, 8.105, 10643.607, 327.086, 52784.508 23/09/21,17:17:36,18,10,1, 11.9,1,1, 8.105, 10643.595, 327.092, 52784.510 23/09/21,17:17:36,19,10,1, 11.9,1,1, 8.105, 10643.613, 327.108, 52784.505 23/09/21,17:17:37,00,10,1, 11.9,1,1, 8.099, 10643.610, 327.108, 52784.505 23/09/21,17:17:37,01,10,1, 11.9,1,1, 8.099, 10643.606, 327.132, 52784.540 23/09/21,17:17:37,02,10,1, 11.9,1,1, 8.099, 10643.617, 327.091, 52784.517 23/09/21,17:17:37,03,10,1, 11.9,1,1, 8.099, 10643.621, 327.088, 52784.523 23/09/21,17:17:37,04,10,1, 11.9,1,1, 8.099, 10643.632, 327.102, 52784.512 23/09/21,17:17:37,05,10,1, 11.9,1,1, 8.099, 10643.611, 327.131, 52784.547 23/09/21,17:17:37,06,10,1, 11.9,1,1, 8.099, 10643.644, 327.108, 52784.528 23/09/21,17:17:37,07,10,1, 11.9,1,1, 8.099, 10643.638, 327.117, 52784.510 23/09/21,17:17:37,08,10,1, 11.9,1,1, 8.099, 10643.648, 327.111, 52784.511 23/09/21,17:17:37,09,10,1, 11.9,1,1, 8.099, 10643.642, 327.133, 52784.524 23/09/21,17:17:37,10,10,1, 11.9,1,1, 8.099, 10643.627, 327.145, 52784.552 23/09/21,17:17:37,11,10,1, 11.9,1,1, 8.099, 10643.666, 327.132, 52784.534 23/09/21,17:17:37,12,10,1, 11.9,1,1, 8.099, 10643.637, 327.147, 52784.544 23/09/21,17:17:37,13,10,1, 11.9,1,1, 8.099, 10643.659, 327.119, 52784.544 23/09/21,17:17:37,14,10,1, 11.9,1,1, 8.099, 10643.673, 327.156, 52784.496 23/09/21,17:17:37,15,10,1, 11.9,1,1, 8.099, 10643.663, 327.160, 52784.542 23/09/21,17:17:37,16,10,1, 11.9,1,1, 8.099, 10643.659, 327.141, 52784.573 23/09/21,17:17:37,17,10,1, 11.9,1,1, 8.099, 10643.690, 327.133, 52784.509 23/09/21,17:17:37,18,10,1, 11.9,1,1, 8.099, 10643.685, 327.133, 52784.478 23/09/21,17:17:37,19,10,1, 11.9,1,1, 8.099, 10643.716, 327.161, 52784.510 23/09/21,17:17:38,00,10,1, 11.9,1,1, 8.102, 10643.710, 327.161, 52784.510 23/09/21,17:17:38,01,10,1, 11.9,1,1, 8.102, 10643.733, 327.132, 52784.521 23/09/21,17:17:38,02,10,1, 11.9,1,1, 8.102, 10643.681, 327.129, 52784.518 23/09/21,17:17:38,03,10,1, 11.9,1,1, 8.102, 10643.691, 327.127, 52784.542 23/09/21,17:17:38,04,10,1, 11.9,1,1, 8.102, 10643.705, 327.140, 52784.501 23/09/21,17:17:38,05,10,1, 11.9,1,1, 8.102, 10643.716, 327.132, 52784.488 23/09/21,17:17:38,06,10,1, 11.9,1,1, 8.102, 10643.720, 327.150, 52784.532 23/09/21,17:17:38,07,10,1, 11.9,1,1, 8.102, 10643.740, 327.108, 52784.496 23/09/21,17:17:38,08,10,1, 11.9,1,1, 8.102, 10643.736, 327.112, 52784.476 23/09/21,17:17:38,09,10,1, 11.9,1,1, 8.102, 10643.744, 327.128, 52784.473 23/09/21,17:17:38,10,10,1, 11.9,1,1, 8.102, 10643.746, 327.146, 52784.534 23/09/21,17:17:38,11,10,1, 11.9,1,1, 8.102, 10643.744, 327.119, 52784.509 23/09/21,17:17:38,12,10,1, 11.9,1,1, 8.102, 10643.746, 327.118, 52784.465 23/09/21,17:17:38,13,10,1, 11.9,1,1, 8.102, 10643.760, 327.102, 52784.446 23/09/21,17:17:38,14,10,1, 11.9,1,1, 8.102, 10643.772, 327.138, 52784.494 23/09/21,17:17:38,15,10,1, 11.9,1,1, 8.102, 10643.777, 327.130, 52784.463 23/09/21,17:17:38,16,10,1, 11.9,1,1, 8.102, 10643.777, 327.127, 52784.469 23/09/21,17:17:38,17,10,1, 11.9,1,1, 8.102, 10643.765, 327.154, 52784.456 23/09/21,17:17:38,18,10,1, 11.9,1,1, 8.102, 10643.772, 327.125, 52784.454 23/09/21,17:17:38,19,10,1, 11.9,1,1, 8.102, 10643.773, 327.128, 52784.463 23/09/21,17:17:39,00,10,1, 11.7,1,1, 8.101, 10643.768, 327.128, 52784.463 23/09/21,17:17:39,01,10,1, 11.7,1,1, 8.101, 10643.803, 327.135, 52784.435 23/09/21,17:17:39,02,10,1, 11.7,1,1, 8.101, 10643.805, 327.106, 52784.471 23/09/21,17:17:39,03,10,1, 11.7,1,1, 8.101, 10643.802, 327.144, 52784.477 23/09/21,17:17:39,04,10,1, 11.7,1,1, 8.101, 10643.820, 327.152, 52784.460 23/09/21,17:17:39,05,10,1, 11.7,1,1, 8.101, 10643.821, 327.146, 52784.456 23/09/21,17:17:39,06,10,1, 11.7,1,1, 8.101, 10643.831, 327.135, 52784.450 23/09/21,17:17:39,07,10,1, 11.7,1,1, 8.101, 10643.843, 327.116, 52784.423 23/09/21,17:17:39,08,10,1, 11.7,1,1, 8.101, 10643.841, 327.107, 52784.414 23/09/21,17:17:39,09,10,1, 11.7,1,1, 8.101, 10643.845, 327.154, 52784.451 23/09/21,17:17:39,10,10,1, 11.7,1,1, 8.101, 10643.853, 327.146, 52784.451 23/09/21,17:17:39,11,10,1, 11.7,1,1, 8.101, 10643.874, 327.144, 52784.410 23/09/21,17:17:39,12,10,1, 11.7,1,1, 8.101, 10643.875, 327.117, 52784.465 23/09/21,17:17:39,13,10,1, 11.7,1,1, 8.101, 10643.859, 327.114, 52784.446 23/09/21,17:17:39,14,10,1, 11.7,1,1, 8.101, 10643.891, 327.153, 52784.440 23/09/21,17:17:39,15,10,1, 11.7,1,1, 8.101, 10643.915, 327.129, 52784.461 23/09/21,17:17:39,16,10,1, 11.7,1,1, 8.101, 10643.900, 327.134, 52784.491 23/09/21,17:17:39,17,10,1, 11.7,1,1, 8.101, 10643.916, 327.095, 52784.423 23/09/21,17:17:39,18,10,1, 11.7,1,1, 8.101, 10643.905, 327.137, 52784.411 23/09/21,17:17:39,19,10,1, 11.7,1,1, 8.101, 10643.901, 327.143, 52784.432 23/09/21,17:17:40,00,10,1, 11.9,1,1, 8.099, 10643.893, 327.143, 52784.432 23/09/21,17:17:40,01,10,1, 11.9,1,1, 8.099, 10643.925, 327.101, 52784.412 23/09/21,17:17:40,02,10,1, 11.9,1,1, 8.099, 10643.919, 327.108, 52784.394 23/09/21,17:17:40,03,10,1, 11.9,1,1, 8.099, 10643.926, 327.103, 52784.440 23/09/21,17:17:40,04,10,1, 11.9,1,1, 8.099, 10643.954, 327.147, 52784.400 23/09/21,17:17:40,05,10,1, 11.9,1,1, 8.099, 10643.957, 327.133, 52784.423 23/09/21,17:17:40,06,10,1, 11.9,1,1, 8.099, 10643.975, 327.124, 52784.398 23/09/21,17:17:40,07,10,1, 11.9,1,1, 8.099, 10643.965, 327.097, 52784.395 23/09/21,17:17:40,08,10,1, 11.9,1,1, 8.099, 10643.963, 327.137, 52784.371 23/09/21,17:17:40,09,10,1, 11.9,1,1, 8.099, 10643.973, 327.145, 52784.387 23/09/21,17:17:40,10,10,1, 11.9,1,1, 8.099, 10644.003, 327.123, 52784.416 23/09/21,17:17:40,11,10,1, 11.9,1,1, 8.099, 10643.997, 327.128, 52784.426 23/09/21,17:17:40,12,10,1, 11.9,1,1, 8.099, 10643.996, 327.103, 52784.400 23/09/21,17:17:40,13,10,1, 11.9,1,1, 8.099, 10643.994, 327.119, 52784.355 23/09/21,17:17:40,14,10,1, 11.9,1,1, 8.099, 10644.010, 327.151, 52784.400 23/09/21,17:17:40,15,10,1, 11.9,1,1, 8.099, 10644.025, 327.172, 52784.371 23/09/21,17:17:40,16,10,1, 11.9,1,1, 8.099, 10644.048, 327.126, 52784.447 23/09/21,17:17:40,17,10,1, 11.9,1,1, 8.099, 10644.039, 327.092, 52784.311 23/09/21,17:17:40,18,10,1, 11.9,1,1, 8.099, 10644.043, 327.118, 52784.348 23/09/21,17:17:40,19,10,1, 11.9,1,1, 8.099, 10644.054, 327.122, 52784.372 23/09/21,17:17:41,00,10,1, 11.8,1,1, 8.100, 10644.052, 327.122, 52784.372 23/09/21,17:17:41,01,10,1, 11.8,1,1, 8.100, 10644.059, 327.094, 52784.398 23/09/21,17:17:41,02,10,1, 11.8,1,1, 8.100, 10644.074, 327.110, 52784.370 23/09/21,17:17:41,03,10,1, 11.8,1,1, 8.100, 10644.059, 327.130, 52784.391 23/09/21,17:17:41,04,10,1, 11.8,1,1, 8.100, 10644.074, 327.100, 52784.361 23/09/21,17:17:41,05,10,1, 11.8,1,1, 8.100, 10644.091, 327.139, 52784.416 23/09/21,17:17:41,06,10,1, 11.8,1,1, 8.100, 10644.081, 327.091, 52784.368 23/09/21,17:17:41,07,10,1, 11.8,1,1, 8.100, 10644.103, 327.099, 52784.369 23/09/21,17:17:41,08,10,1, 11.8,1,1, 8.100, 10644.114, 327.098, 52784.379 23/09/21,17:17:41,09,10,1, 11.8,1,1, 8.100, 10644.124, 327.128, 52784.346 23/09/21,17:17:41,10,10,1, 11.8,1,1, 8.100, 10644.116, 327.106, 52784.378 23/09/21,17:17:41,11,10,1, 11.8,1,1, 8.100, 10644.130, 327.105, 52784.388 23/09/21,17:17:41,12,10,1, 11.8,1,1, 8.100, 10644.134, 327.088, 52784.340 23/09/21,17:17:41,13,10,1, 11.8,1,1, 8.100, 10644.120, 327.124, 52784.362 23/09/21,17:17:41,14,10,1, 11.8,1,1, 8.100, 10644.137, 327.125, 52784.344 23/09/21,17:17:41,15,10,1, 11.8,1,1, 8.100, 10644.136, 327.141, 52784.402 23/09/21,17:17:41,16,10,1, 11.8,1,1, 8.100, 10644.154, 327.092, 52784.370 23/09/21,17:17:41,17,10,1, 11.8,1,1, 8.100, 10644.142, 327.081, 52784.320 23/09/21,17:17:41,18,10,1, 11.8,1,1, 8.100, 10644.157, 327.104, 52784.355 23/09/21,17:17:41,19,10,1, 11.8,1,1, 8.100, 10644.173, 327.137, 52784.375 23/09/21,17:17:42,00,10,1, 11.9,1,1, 8.105, 10644.169, 327.137, 52784.375 23/09/21,17:17:42,01,10,1, 11.9,1,1, 8.105, 10644.199, 327.105, 52784.366 23/09/21,17:17:42,02,10,1, 11.9,1,1, 8.105, 10644.205, 327.099, 52784.353 23/09/21,17:17:42,03,10,1, 11.9,1,1, 8.105, 10644.214, 327.111, 52784.370 23/09/21,17:17:42,04,10,1, 11.9,1,1, 8.105, 10644.197, 327.119, 52784.228 23/09/21,17:17:42,05,10,1, 11.9,1,1, 8.105, 10644.215, 327.155, 52784.439 23/09/21,17:17:42,06,10,1, 11.9,1,1, 8.105, 10644.231, 327.119, 52784.580 23/09/21,17:17:42,07,10,1, 11.9,1,1, 8.105, 10644.226, 327.105, 52784.398 23/09/21,17:17:42,08,10,1, 11.9,1,1, 8.105, 10644.229, 327.120, 52784.392 23/09/21,17:17:42,09,10,1, 11.9,1,1, 8.105, 10644.241, 327.141, 52784.386 23/09/21,17:17:42,10,10,1, 11.9,1,1, 8.105, 10644.278, 327.101, 52784.378 23/09/21,17:17:42,11,10,1, 11.9,1,1, 8.105, 10644.280, 327.083, 52784.331 23/09/21,17:17:42,12,10,1, 11.9,1,1, 8.105, 10644.282, 327.063, 52784.316 23/09/21,17:17:42,13,10,1, 11.9,1,1, 8.105, 10644.301, 327.091, 52784.368 23/09/21,17:17:42,14,10,1, 11.9,1,1, 8.105, 10644.278, 327.098, 52784.352 23/09/21,17:17:42,15,10,1, 11.9,1,1, 8.105, 10644.297, 327.099, 52784.325 23/09/21,17:17:42,16,10,1, 11.9,1,1, 8.105, 10644.317, 327.072, 52784.329 23/09/21,17:17:42,17,10,1, 11.9,1,1, 8.105, 10644.320, 327.055, 52784.324 23/09/21,17:17:42,18,10,1, 11.9,1,1, 8.105, 10644.315, 327.076, 52784.320 23/09/21,17:17:42,19,10,1, 11.9,1,1, 8.105, 10644.329, 327.095, 52784.338 23/09/21,17:17:43,00,10,1, 11.8,1,1, 8.102, 10644.327, 327.095, 52784.338 23/09/21,17:17:43,01,10,1, 11.8,1,1, 8.102, 10644.353, 327.046, 52784.306 23/09/21,17:17:43,02,10,1, 11.8,1,1, 8.102, 10644.343, 327.052, 52784.275 23/09/21,17:17:43,03,10,1, 11.8,1,1, 8.102, 10644.359, 327.091, 52784.295 23/09/21,17:17:43,04,10,1, 11.8,1,1, 8.102, 10644.347, 327.074, 52784.283 23/09/21,17:17:43,05,10,1, 11.8,1,1, 8.102, 10644.380, 327.059, 52784.310 23/09/21,17:17:43,06,10,1, 11.8,1,1, 8.102, 10644.369, 327.037, 52784.265 23/09/21,17:17:43,07,10,1, 11.8,1,1, 8.102, 10644.401, 327.047, 52784.296 23/09/21,17:17:43,08,10,1, 11.8,1,1, 8.102, 10644.399, 327.063, 52784.279 23/09/21,17:17:43,09,10,1, 11.8,1,1, 8.102, 10644.399, 327.057, 52784.301 23/09/21,17:17:43,10,10,1, 11.8,1,1, 8.102, 10644.427, 327.048, 52784.287 23/09/21,17:17:43,11,10,1, 11.8,1,1, 8.102, 10644.421, 327.030, 52784.274 23/09/21,17:17:43,12,10,1, 11.8,1,1, 8.102, 10644.430, 327.011, 52784.272 23/09/21,17:17:43,13,10,1, 11.8,1,1, 8.102, 10644.450, 327.018, 52784.258 23/09/21,17:17:43,14,10,1, 11.8,1,1, 8.102, 10644.467, 327.031, 52784.304 23/09/21,17:17:43,15,10,1, 11.8,1,1, 8.102, 10644.469, 327.012, 52784.333 23/09/21,17:17:43,16,10,1, 11.8,1,1, 8.102, 10644.462, 326.974, 52784.282 23/09/21,17:17:43,17,10,1, 11.8,1,1, 8.102, 10644.494, 326.979, 52784.284 23/09/21,17:17:43,18,10,1, 11.8,1,1, 8.102, 10644.495, 326.994, 52784.264 23/09/21,17:17:43,19,10,1, 11.8,1,1, 8.102, 10644.494, 327.007, 52784.278 23/09/21,17:17:44,00,09,1, 11.9,1,1, 8.106, 10644.494, 327.007, 52784.278 23/09/21,17:17:44,01,09,1, 11.9,1,1, 8.106, 10644.522, 326.974, 52784.276 23/09/21,17:17:44,02,09,1, 11.9,1,1, 8.106, 10644.493, 326.970, 52784.272 23/09/21,17:17:44,03,09,1, 11.9,1,1, 8.106, 10644.551, 326.993, 52784.284 23/09/21,17:17:44,04,09,1, 11.9,1,1, 8.106, 10644.567, 327.004, 52784.286 23/09/21,17:17:44,05,09,1, 11.9,1,1, 8.106, 10644.559, 326.994, 52784.297 23/09/21,17:17:44,06,09,1, 11.9,1,1, 8.106, 10644.557, 326.954, 52784.300 23/09/21,17:17:44,07,09,1, 11.9,1,1, 8.106, 10644.563, 326.947, 52784.242 23/09/21,17:17:44,08,09,1, 11.9,1,1, 8.106, 10644.586, 326.965, 52784.261 23/09/21,17:17:44,09,09,1, 11.9,1,1, 8.106, 10644.617, 326.966, 52784.276 23/09/21,17:17:44,10,09,1, 11.9,1,1, 8.106, 10644.595, 326.962, 52784.283 23/09/21,17:17:44,11,09,1, 11.9,1,1, 8.106, 10644.610, 326.940, 52784.249 23/09/21,17:17:44,12,09,1, 11.9,1,1, 8.106, 10644.617, 326.927, 52784.272 23/09/21,17:17:44,13,09,1, 11.9,1,1, 8.106, 10644.581, 326.922, 52784.235 23/09/21,17:17:44,14,09,1, 11.9,1,1, 8.106, 10644.625, 326.959, 52784.299 23/09/21,17:17:44,15,09,1, 11.9,1,1, 8.106, 10644.643, 326.953, 52784.268 23/09/21,17:17:44,16,09,1, 11.9,1,1, 8.106, 10644.666, 326.928, 52784.254 23/09/21,17:17:44,17,09,1, 11.9,1,1, 8.106, 10644.647, 326.919, 52784.266 23/09/21,17:17:44,18,09,1, 11.9,1,1, 8.106, 10644.662, 326.917, 52784.244 23/09/21,17:17:44,19,09,1, 11.9,1,1, 8.106, 10644.678, 326.924, 52784.230 23/09/21,17:17:45,00,10,1, 12.0,1,1, 8.098, 10644.670, 326.924, 52784.230 23/09/21,17:17:45,01,10,1, 12.0,1,1, 8.098, 10644.676, 326.901, 52784.222 23/09/21,17:17:45,02,10,1, 12.0,1,1, 8.098, 10644.673, 326.897, 52784.184 23/09/21,17:17:45,03,10,1, 12.0,1,1, 8.098, 10644.702, 326.890, 52784.231 23/09/21,17:17:45,04,10,1, 12.0,1,1, 8.098, 10644.713, 326.936, 52784.260 23/09/21,17:17:45,05,10,1, 12.0,1,1, 8.098, 10644.719, 326.906, 52784.248 23/09/21,17:17:45,06,10,1, 12.0,1,1, 8.098, 10644.736, 326.873, 52784.260 23/09/21,17:17:45,07,10,1, 12.0,1,1, 8.098, 10644.765, 326.863, 52784.254 23/09/21,17:17:45,08,10,1, 12.0,1,1, 8.098, 10644.761, 326.873, 52784.266 23/09/21,17:17:45,09,10,1, 12.0,1,1, 8.098, 10644.773, 326.893, 52784.273 23/09/21,17:17:45,10,10,1, 12.0,1,1, 8.098, 10644.779, 326.882, 52784.243 23/09/21,17:17:45,11,10,1, 12.0,1,1, 8.098, 10644.777, 326.843, 52784.242 23/09/21,17:17:45,12,10,1, 12.0,1,1, 8.098, 10644.781, 326.875, 52784.243 23/09/21,17:17:45,13,10,1, 12.0,1,1, 8.098, 10644.781, 326.873, 52784.224 23/09/21,17:17:45,14,10,1, 12.0,1,1, 8.098, 10644.807, 326.906, 52784.266 23/09/21,17:17:45,15,10,1, 12.0,1,1, 8.098, 10644.814, 326.894, 52784.274 23/09/21,17:17:45,16,10,1, 12.0,1,1, 8.098, 10644.841, 326.872, 52784.236 23/09/21,17:17:45,17,10,1, 12.0,1,1, 8.098, 10644.822, 326.847, 52784.252 23/09/21,17:17:45,18,10,1, 12.0,1,1, 8.098, 10644.829, 326.868, 52784.254 23/09/21,17:17:45,19,10,1, 12.0,1,1, 8.098, 10644.852, 326.881, 52784.260 23/09/21,17:17:46,00,10,1, 11.9,1,1, 8.105, 10644.845, 326.881, 52784.260 23/09/21,17:17:46,01,10,1, 11.9,1,1, 8.105, 10644.866, 326.847, 52784.225 23/09/21,17:17:46,02,10,1, 11.9,1,1, 8.105, 10644.856, 326.861, 52784.203 23/09/21,17:17:46,03,10,1, 11.9,1,1, 8.105, 10644.855, 326.867, 52784.246 23/09/21,17:17:46,04,10,1, 11.9,1,1, 8.105, 10644.898, 326.877, 52784.235 23/09/21,17:17:46,05,10,1, 11.9,1,1, 8.105, 10644.906, 326.859, 52784.242 23/09/21,17:17:46,06,10,1, 11.9,1,1, 8.105, 10644.917, 326.846, 52784.223 23/09/21,17:17:46,07,10,1, 11.9,1,1, 8.105, 10644.931, 326.835, 52784.209 23/09/21,17:17:46,08,10,1, 11.9,1,1, 8.105, 10644.916, 326.827, 52784.233 23/09/21,17:17:46,09,10,1, 11.9,1,1, 8.105, 10644.926, 326.863, 52784.236 23/09/21,17:17:46,10,10,1, 11.9,1,1, 8.105, 10644.950, 326.866, 52784.254 23/09/21,17:17:46,11,10,1, 11.9,1,1, 8.105, 10644.939, 326.836, 52784.224 23/09/21,17:17:46,12,10,1, 11.9,1,1, 8.105, 10644.961, 326.836, 52784.218 23/09/21,17:17:46,13,10,1, 11.9,1,1, 8.105, 10644.959, 326.839, 52784.198 23/09/21,17:17:46,14,10,1, 11.9,1,1, 8.105, 10644.967, 326.854, 52784.251 23/09/21,17:17:46,15,10,1, 11.9,1,1, 8.105, 10644.995, 326.861, 52784.131 23/09/21,17:17:46,16,10,1, 11.9,1,1, 8.105, 10644.997, 326.838, 52784.218 23/09/21,17:17:46,17,10,1, 11.9,1,1, 8.105, 10644.992, 326.821, 52784.214 23/09/21,17:17:46,18,10,1, 11.9,1,1, 8.105, 10645.001, 326.849, 52784.239 23/09/21,17:17:46,19,10,1, 11.9,1,1, 8.105, 10645.004, 326.873, 52784.250 23/09/21,17:17:47,00,10,1, 11.9,1,1, 8.099, 10645.003, 326.873, 52784.250 23/09/21,17:17:47,01,10,1, 11.9,1,1, 8.099, 10645.063, 326.851, 52784.275 23/09/21,17:17:47,02,10,1, 11.9,1,1, 8.099, 10645.064, 326.843, 52784.248 23/09/21,17:17:47,03,10,1, 11.9,1,1, 8.099, 10645.036, 326.850, 52784.226 23/09/21,17:17:47,04,10,1, 11.9,1,1, 8.099, 10645.065, 326.863, 52784.272 23/09/21,17:17:47,05,10,1, 11.9,1,1, 8.099, 10645.069, 326.869, 52784.282 23/09/21,17:17:47,06,10,1, 11.9,1,1, 8.099, 10645.056, 326.864, 52784.273 23/09/21,17:17:47,07,10,1, 11.9,1,1, 8.099, 10645.098, 326.851, 52784.436 23/09/21,17:17:47,08,10,1, 11.9,1,1, 8.099, 10645.096, 326.804, 52784.184 23/09/21,17:17:47,09,10,1, 11.9,1,1, 8.099, 10645.059, 326.873, 52784.250 23/09/21,17:17:47,10,10,1, 11.9,1,1, 8.099, 10645.108, 326.880, 52784.261 23/09/21,17:17:47,11,10,1, 11.9,1,1, 8.099, 10645.101, 326.830, 52784.273 23/09/21,17:17:47,12,10,1, 11.9,1,1, 8.099, 10645.101, 326.849, 52784.274 23/09/21,17:17:47,13,10,1, 11.9,1,1, 8.099, 10645.114, 326.846, 52784.258 23/09/21,17:17:47,14,10,1, 11.9,1,1, 8.099, 10645.123, 326.858, 52784.251 23/09/21,17:17:47,15,10,1, 11.9,1,1, 8.099, 10645.135, 326.867, 52784.282 23/09/21,17:17:47,16,10,1, 11.9,1,1, 8.099, 10645.129, 326.841, 52784.270 23/09/21,17:17:47,17,10,1, 11.9,1,1, 8.099, 10645.160, 326.842, 52784.236 23/09/21,17:17:47,18,10,1, 11.9,1,1, 8.099, 10645.150, 326.863, 52784.216 23/09/21,17:17:47,19,10,1, 11.9,1,1, 8.099, 10645.175, 326.874, 52784.272 23/09/21,17:17:48,00,10,1, 12.0,1,1, 8.100, 10645.170, 326.874, 52784.272 23/09/21,17:17:48,01,10,1, 12.0,1,1, 8.100, 10645.164, 326.876, 52784.263 23/09/21,17:17:48,02,10,1, 12.0,1,1, 8.100, 10645.190, 326.861, 52784.264 23/09/21,17:17:48,03,10,1, 12.0,1,1, 8.100, 10645.171, 326.894, 52784.279 23/09/21,17:17:48,04,10,1, 12.0,1,1, 8.100, 10645.183, 326.886, 52784.252 23/09/21,17:17:48,05,10,1, 12.0,1,1, 8.100, 10645.223, 326.903, 52784.272 23/09/21,17:17:48,06,10,1, 12.0,1,1, 8.100, 10645.219, 326.875, 52784.270 23/09/21,17:17:48,07,10,1, 12.0,1,1, 8.100, 10645.233, 326.858, 52784.238 23/09/21,17:17:48,08,10,1, 12.0,1,1, 8.100, 10645.218, 326.882, 52784.243 23/09/21,17:17:48,09,10,1, 12.0,1,1, 8.100, 10645.250, 326.922, 52784.262 23/09/21,17:17:48,10,10,1, 12.0,1,1, 8.100, 10645.232, 326.910, 52784.271 23/09/21,17:17:48,11,10,1, 12.0,1,1, 8.100, 10645.235, 326.911, 52784.264 23/09/21,17:17:48,12,10,1, 12.0,1,1, 8.100, 10645.250, 326.894, 52784.268 23/09/21,17:17:48,13,10,1, 12.0,1,1, 8.100, 10645.225, 326.886, 52784.268 23/09/21,17:17:48,14,10,1, 12.0,1,1, 8.100, 10645.252, 326.927, 52784.241 23/09/21,17:17:48,15,10,1, 12.0,1,1, 8.100, 10645.247, 326.903, 52784.275 23/09/21,17:17:48,16,10,1, 12.0,1,1, 8.100, 10645.266, 326.884, 52784.261 23/09/21,17:17:48,17,10,1, 12.0,1,1, 8.100, 10645.259, 326.884, 52784.239 23/09/21,17:17:48,18,10,1, 12.0,1,1, 8.100, 10645.291, 326.908, 52784.302 23/09/21,17:17:48,19,10,1, 12.0,1,1, 8.100, 10645.279, 326.921, 52784.269 23/09/21,17:17:49,00,10,1, 11.9,1,1, 8.101, 10645.279, 326.921, 52784.269 23/09/21,17:17:49,01,10,1, 11.9,1,1, 8.101, 10645.285, 326.916, 52784.271 23/09/21,17:17:49,02,10,1, 11.9,1,1, 8.101, 10645.283, 326.899, 52784.286 23/09/21,17:17:49,03,10,1, 11.9,1,1, 8.101, 10645.275, 326.901, 52784.227 23/09/21,17:17:49,04,10,1, 11.9,1,1, 8.101, 10645.295, 326.910, 52784.284 23/09/21,17:17:49,05,10,1, 11.9,1,1, 8.101, 10645.308, 326.960, 52784.314 23/09/21,17:17:49,06,10,1, 11.9,1,1, 8.101, 10645.341, 326.923, 52784.283 23/09/21,17:17:49,07,10,1, 11.9,1,1, 8.101, 10645.323, 326.922, 52784.262 23/09/21,17:17:49,08,10,1, 11.9,1,1, 8.101, 10645.305, 326.937, 52784.256 23/09/21,17:17:49,09,10,1, 11.9,1,1, 8.101, 10645.315, 326.967, 52784.301 23/09/21,17:17:49,10,10,1, 11.9,1,1, 8.101, 10645.356, 326.953, 52784.301 23/09/21,17:17:49,11,10,1, 11.9,1,1, 8.101, 10645.352, 326.962, 52784.289 23/09/21,17:17:49,12,10,1, 11.9,1,1, 8.101, 10645.329, 326.944, 52784.274 23/09/21,17:17:49,13,10,1, 11.9,1,1, 8.101, 10645.318, 326.923, 52784.274 23/09/21,17:17:49,14,10,1, 11.9,1,1, 8.101, 10645.352, 326.946, 52784.270 23/09/21,17:17:49,15,10,1, 11.9,1,1, 8.101, 10645.346, 326.968, 52784.263 23/09/21,17:17:49,16,10,1, 11.9,1,1, 8.101, 10645.359, 326.945, 52784.279 23/09/21,17:17:49,17,10,1, 11.9,1,1, 8.101, 10645.354, 326.968, 52784.229 23/09/21,17:17:49,18,10,1, 11.9,1,1, 8.101, 10645.363, 326.951, 52784.225 23/09/21,17:17:49,19,10,1, 11.9,1,1, 8.101, 10645.385, 326.979, 52784.252 23/09/21,17:17:50,00,10,1, 11.9,1,1, 8.098, 10645.379, 326.979, 52784.252 23/09/21,17:17:50,01,10,1, 11.9,1,1, 8.098, 10645.342, 326.994, 52784.308 23/09/21,17:17:50,02,10,1, 11.9,1,1, 8.098, 10645.361, 326.984, 52784.322 23/09/21,17:17:50,03,10,1, 11.9,1,1, 8.098, 10645.372, 326.974, 52784.288 23/09/21,17:17:50,04,10,1, 11.9,1,1, 8.098, 10645.382, 326.997, 52784.270 23/09/21,17:17:50,05,10,1, 11.9,1,1, 8.098, 10645.385, 327.006, 52784.296 23/09/21,17:17:50,06,10,1, 11.9,1,1, 8.098, 10645.426, 326.994, 52784.320 23/09/21,17:17:50,07,10,1, 11.9,1,1, 8.098, 10645.419, 326.979, 52784.265 23/09/21,17:17:50,08,10,1, 11.9,1,1, 8.098, 10645.405, 326.969, 52784.264 23/09/21,17:17:50,09,10,1, 11.9,1,1, 8.098, 10645.407, 327.008, 52784.271 23/09/21,17:17:50,10,10,1, 11.9,1,1, 8.098, 10645.400, 327.014, 52784.279 23/09/21,17:17:50,11,10,1, 11.9,1,1, 8.098, 10645.418, 326.998, 52784.306 23/09/21,17:17:50,12,10,1, 11.9,1,1, 8.098, 10645.427, 326.984, 52784.277 23/09/21,17:17:50,13,10,1, 11.9,1,1, 8.098, 10645.424, 326.970, 52784.277 23/09/21,17:17:50,14,10,1, 11.9,1,1, 8.098, 10645.445, 326.990, 52784.293 23/09/21,17:17:50,15,10,1, 11.9,1,1, 8.098, 10645.449, 327.019, 52784.320 23/09/21,17:17:50,16,10,1, 11.9,1,1, 8.098, 10645.443, 327.015, 52784.288 23/09/21,17:17:50,17,10,1, 11.9,1,1, 8.098, 10645.466, 326.998, 52784.301 23/09/21,17:17:50,18,10,1, 11.9,1,1, 8.098, 10645.460, 326.987, 52784.285 23/09/21,17:17:50,19,10,1, 11.9,1,1, 8.098, 10645.432, 326.996, 52784.243 23/09/21,17:17:51,00,10,1, 11.8,1,1, 8.099, 10645.429, 326.996, 52784.243 23/09/21,17:17:51,01,10,1, 11.8,1,1, 8.099, 10645.458, 327.002, 52784.292 23/09/21,17:17:51,02,10,1, 11.8,1,1, 8.099, 10645.497, 327.016, 52784.290 23/09/21,17:17:51,03,10,1, 11.8,1,1, 8.099, 10645.467, 326.972, 52784.265 23/09/21,17:17:51,04,10,1, 11.8,1,1, 8.099, 10645.482, 326.992, 52784.291 23/09/21,17:17:51,05,10,1, 11.8,1,1, 8.099, 10645.494, 327.020, 52784.272 23/09/21,17:17:51,06,10,1, 11.8,1,1, 8.099, 10645.483, 327.045, 52784.299 23/09/21,17:17:51,07,10,1, 11.8,1,1, 8.099, 10645.493, 327.029, 52784.301 23/09/21,17:17:51,08,10,1, 11.8,1,1, 8.099, 10645.509, 327.005, 52784.293 23/09/21,17:17:51,09,10,1, 11.8,1,1, 8.099, 10645.487, 327.005, 52784.270 23/09/21,17:17:51,10,10,1, 11.8,1,1, 8.099, 10645.503, 327.042, 52784.296 23/09/21,17:17:51,11,10,1, 11.8,1,1, 8.099, 10645.514, 327.036, 52784.310 23/09/21,17:17:51,12,10,1, 11.8,1,1, 8.099, 10645.525, 327.023, 52784.343 23/09/21,17:17:51,13,10,1, 11.8,1,1, 8.099, 10645.539, 327.021, 52784.292 23/09/21,17:17:51,14,10,1, 11.8,1,1, 8.099, 10645.513, 327.011, 52784.271 23/09/21,17:17:51,15,10,1, 11.8,1,1, 8.099, 10645.513, 327.022, 52784.301 23/09/21,17:17:51,16,10,1, 11.8,1,1, 8.099, 10645.563, 327.012, 52784.471 23/09/21,17:17:51,17,10,1, 11.8,1,1, 8.099, 10645.546, 327.013, 52784.236 23/09/21,17:17:51,18,10,1, 11.8,1,1, 8.099, 10645.510, 327.030, 52784.282 23/09/21,17:17:51,19,10,1, 11.8,1,1, 8.099, 10645.515, 327.038, 52784.263 23/09/21,17:17:52,00,09,1, 11.9,1,1, 8.103, 10645.512, 327.038, 52784.263 23/09/21,17:17:52,01,09,1, 11.9,1,1, 8.103, 10645.523, 327.057, 52784.275 23/09/21,17:17:52,02,09,1, 11.9,1,1, 8.103, 10645.563, 327.041, 52784.295 23/09/21,17:17:52,03,09,1, 11.9,1,1, 8.103, 10645.568, 327.003, 52784.247 23/09/21,17:17:52,04,09,1, 11.9,1,1, 8.103, 10645.546, 327.025, 52784.257 23/09/21,17:17:52,05,09,1, 11.9,1,1, 8.103, 10645.552, 327.019, 52784.238 23/09/21,17:17:52,06,09,1, 11.9,1,1, 8.103, 10645.566, 327.052, 52784.306 23/09/21,17:17:52,07,09,1, 11.9,1,1, 8.103, 10645.574, 327.028, 52784.263 23/09/21,17:17:52,08,09,1, 11.9,1,1, 8.103, 10645.567, 327.022, 52784.259 23/09/21,17:17:52,09,09,1, 11.9,1,1, 8.103, 10645.553, 326.994, 52784.235 23/09/21,17:17:52,10,09,1, 11.9,1,1, 8.103, 10645.571, 327.037, 52784.227 23/09/21,17:17:52,11,09,1, 11.9,1,1, 8.103, 10645.577, 327.043, 52784.272 23/09/21,17:17:52,12,09,1, 11.9,1,1, 8.103, 10645.590, 327.019, 52784.293 23/09/21,17:17:52,13,09,1, 11.9,1,1, 8.103, 10645.585, 327.002, 52784.252 23/09/21,17:17:52,14,09,1, 11.9,1,1, 8.103, 10645.572, 326.998, 52784.259 23/09/21,17:17:52,15,09,1, 11.9,1,1, 8.103, 10645.595, 327.030, 52784.282 23/09/21,17:17:52,16,09,1, 11.9,1,1, 8.103, 10645.586, 327.025, 52784.271 23/09/21,17:17:52,17,09,1, 11.9,1,1, 8.103, 10645.610, 327.021, 52784.328 23/09/21,17:17:52,18,09,1, 11.9,1,1, 8.103, 10645.598, 327.013, 52784.249 23/09/21,17:17:52,19,09,1, 11.9,1,1, 8.103, 10645.624, 326.987, 52784.241 23/09/21,17:17:53,00,09,1, 11.9,1,1, 8.103, 10645.621, 326.987, 52784.241 23/09/21,17:17:53,01,09,1, 11.9,1,1, 8.103, 10645.611, 327.023, 52784.285 23/09/21,17:17:53,02,09,1, 11.9,1,1, 8.103, 10645.623, 327.033, 52784.271 23/09/21,17:17:53,03,09,1, 11.9,1,1, 8.103, 10645.613, 327.006, 52784.266 23/09/21,17:17:53,04,09,1, 11.9,1,1, 8.103, 10645.626, 326.994, 52784.259 23/09/21,17:17:53,05,09,1, 11.9,1,1, 8.103, 10645.613, 327.002, 52784.229 23/09/21,17:17:53,06,09,1, 11.9,1,1, 8.103, 10645.612, 327.022, 52784.279 23/09/21,17:17:53,07,09,1, 11.9,1,1, 8.103, 10645.626, 327.021, 52784.281 23/09/21,17:17:53,08,09,1, 11.9,1,1, 8.103, 10645.613, 327.000, 52784.265 23/09/21,17:17:53,09,09,1, 11.9,1,1, 8.103, 10645.614, 326.961, 52784.279 23/09/21,17:17:53,10,09,1, 11.9,1,1, 8.103, 10645.614, 326.964, 52784.234 23/09/21,17:17:53,11,09,1, 11.9,1,1, 8.103, 10645.643, 326.997, 52784.287 23/09/21,17:17:53,12,09,1, 11.9,1,1, 8.103, 10645.610, 327.007, 52784.285 23/09/21,17:17:53,13,09,1, 11.9,1,1, 8.103, 10645.640, 326.967, 52784.220 23/09/21,17:17:53,14,09,1, 11.9,1,1, 8.103, 10645.615, 326.985, 52784.221 23/09/21,17:17:53,15,09,1, 11.9,1,1, 8.103, 10645.634, 326.953, 52784.223 23/09/21,17:17:53,16,09,1, 11.9,1,1, 8.103, 10645.644, 326.995, 52784.243 23/09/21,17:17:53,17,09,1, 11.9,1,1, 8.103, 10645.629, 326.995, 52784.275 23/09/21,17:17:53,18,09,1, 11.9,1,1, 8.103, 10645.650, 326.958, 52784.257 23/09/21,17:17:53,19,09,1, 11.9,1,1, 8.103, 10645.646, 326.972, 52784.246 23/09/21,17:17:54,00,09,1, 11.9,1,1, 8.101, 10645.638, 326.972, 52784.246 23/09/21,17:17:54,01,09,1, 11.9,1,1, 8.101, 10645.647, 326.973, 52784.262 23/09/21,17:17:54,02,09,1, 11.9,1,1, 8.101, 10645.664, 326.997, 52784.268 23/09/21,17:17:54,03,09,1, 11.9,1,1, 8.101, 10645.646, 326.978, 52784.281 23/09/21,17:17:54,04,09,1, 11.9,1,1, 8.101, 10645.640, 326.977, 52784.262 23/09/21,17:17:54,05,09,1, 11.9,1,1, 8.101, 10645.670, 326.954, 52784.260 23/09/21,17:17:54,06,09,1, 11.9,1,1, 8.101, 10645.661, 326.992, 52784.233 23/09/21,17:17:54,07,09,1, 11.9,1,1, 8.101, 10645.653, 327.011, 52784.289 23/09/21,17:17:54,08,09,1, 11.9,1,1, 8.101, 10645.671, 327.006, 52784.273 23/09/21,17:17:54,09,09,1, 11.9,1,1, 8.101, 10645.658, 326.961, 52784.250 23/09/21,17:17:54,10,09,1, 11.9,1,1, 8.101, 10645.632, 326.947, 52784.242 23/09/21,17:17:54,11,09,1, 11.9,1,1, 8.101, 10645.636, 326.971, 52784.230 23/09/21,17:17:54,12,09,1, 11.9,1,1, 8.101, 10645.645, 326.975, 52784.258 23/09/21,17:17:54,13,09,1, 11.9,1,1, 8.101, 10645.672, 326.958, 52784.289 23/09/21,17:17:54,14,09,1, 11.9,1,1, 8.101, 10645.657, 326.942, 52784.260 23/09/21,17:17:54,15,09,1, 11.9,1,1, 8.101, 10645.663, 326.946, 52784.237 23/09/21,17:17:54,16,09,1, 11.9,1,1, 8.101, 10645.688, 326.947, 52784.253 23/09/21,17:17:54,17,09,1, 11.9,1,1, 8.101, 10645.653, 326.962, 52784.295 23/09/21,17:17:54,18,09,1, 11.9,1,1, 8.101, 10645.657, 326.959, 52784.256 23/09/21,17:17:54,19,09,1, 11.9,1,1, 8.101, 10645.663, 326.940, 52784.259 23/09/21,17:17:55,00,09,1, 11.9,1,1, 8.096, 10645.663, 326.940, 52784.259 23/09/21,17:17:55,01,09,1, 11.9,1,1, 8.096, 10645.638, 326.967, 52784.223 23/09/21,17:17:55,02,09,1, 11.9,1,1, 8.096, 10645.655, 326.962, 52784.230 23/09/21,17:17:55,03,09,1, 11.9,1,1, 8.096, 10645.655, 326.964, 52784.253 23/09/21,17:17:55,04,09,1, 11.9,1,1, 8.096, 10645.657, 326.976, 52784.215 23/09/21,17:17:55,05,09,1, 11.9,1,1, 8.096, 10645.666, 326.928, 52784.246 23/09/21,17:17:55,06,09,1, 11.9,1,1, 8.096, 10645.655, 326.956, 52784.208 23/09/21,17:17:55,07,09,1, 11.9,1,1, 8.096, 10645.657, 326.962, 52784.224 23/09/21,17:17:55,08,09,1, 11.9,1,1, 8.096, 10645.646, 326.966, 52784.231 23/09/21,17:17:55,09,09,1, 11.9,1,1, 8.096, 10645.666, 326.931, 52784.235 23/09/21,17:17:55,10,09,1, 11.9,1,1, 8.096, 10645.661, 326.934, 52784.207 23/09/21,17:17:55,11,09,1, 11.9,1,1, 8.096, 10645.637, 326.945, 52784.218 23/09/21,17:17:55,12,09,1, 11.9,1,1, 8.096, 10645.641, 326.942, 52784.214 23/09/21,17:17:55,13,09,1, 11.9,1,1, 8.096, 10645.676, 326.958, 52784.264 23/09/21,17:17:55,14,09,1, 11.9,1,1, 8.096, 10645.666, 326.969, 52784.291 23/09/21,17:17:55,15,09,1, 11.9,1,1, 8.096, 10645.651, 326.931, 52784.223 23/09/21,17:17:55,16,09,1, 11.9,1,1, 8.096, 10645.636, 326.931, 52784.204 23/09/21,17:17:55,17,09,1, 11.9,1,1, 8.096, 10645.653, 326.964, 52784.203 23/09/21,17:17:55,18,09,1, 11.9,1,1, 8.096, 10645.657, 326.940, 52784.230 23/09/21,17:17:55,19,09,1, 11.9,1,1, 8.096, 10645.666, 326.961, 52784.261 23/09/21,17:17:56,00,10,1, 11.9,1,1, 8.101, 10645.663, 326.961, 52784.261 23/09/21,17:17:56,01,10,1, 11.9,1,1, 8.101, 10645.668, 326.939, 52784.227 23/09/21,17:17:56,02,10,1, 11.9,1,1, 8.101, 10645.655, 326.952, 52784.263 23/09/21,17:17:56,03,10,1, 11.9,1,1, 8.101, 10645.653, 326.950, 52784.296 23/09/21,17:17:56,04,10,1, 11.9,1,1, 8.101, 10645.654, 326.927, 52784.234 23/09/21,17:17:56,05,10,1, 11.9,1,1, 8.101, 10645.672, 326.917, 52784.236 23/09/21,17:17:56,06,10,1, 11.9,1,1, 8.101, 10645.671, 326.917, 52784.219 23/09/21,17:17:56,07,10,1, 11.9,1,1, 8.101, 10645.658, 326.929, 52784.263 23/09/21,17:17:56,08,10,1, 11.9,1,1, 8.101, 10645.669, 326.933, 52784.227 23/09/21,17:17:56,09,10,1, 11.9,1,1, 8.101, 10645.659, 326.897, 52784.256 23/09/21,17:17:56,10,10,1, 11.9,1,1, 8.101, 10645.663, 326.896, 52784.220 23/09/21,17:17:56,11,10,1, 11.9,1,1, 8.101, 10645.670, 326.887, 52784.204 23/09/21,17:17:56,12,10,1, 11.9,1,1, 8.101, 10645.684, 326.888, 52784.193 23/09/21,17:17:56,13,10,1, 11.9,1,1, 8.101, 10645.676, 326.906, 52784.273 23/09/21,17:17:56,14,10,1, 11.9,1,1, 8.101, 10645.704, 326.899, 52784.202 23/09/21,17:17:56,15,10,1, 11.9,1,1, 8.101, 10645.694, 326.879, 52784.171 23/09/21,17:17:56,16,10,1, 11.9,1,1, 8.101, 10645.685, 326.882, 52784.185 23/09/21,17:17:56,17,10,1, 11.9,1,1, 8.101, 10645.681, 326.892, 52784.180 23/09/21,17:17:56,18,10,1, 11.9,1,1, 8.101, 10645.728, 326.896, 52784.215 23/09/21,17:17:56,19,10,1, 11.9,1,1, 8.101, 10645.717, 326.914, 52784.243 23/09/21,17:17:57,00,09,1, 11.9,1,1, 8.101, 10645.713, 326.914, 52784.243 23/09/21,17:17:57,01,09,1, 11.9,1,1, 8.101, 10645.725, 326.869, 52784.193 23/09/21,17:17:57,02,09,1, 11.9,1,1, 8.101, 10645.700, 326.972, 52784.458 23/09/21,17:17:57,03,09,1, 11.9,1,1, 8.101, 10645.696, 326.928, 52784.441 23/09/21,17:17:57,04,09,1, 11.9,1,1, 8.101, 10645.698, 326.924, 52784.451 23/09/21,17:17:57,05,09,1, 11.9,1,1, 8.101, 10645.718, 326.917, 52784.486 23/09/21,17:17:57,06,09,1, 11.9,1,1, 8.101, 10645.697, 326.914, 52784.429 23/09/21,17:17:57,07,09,1, 11.9,1,1, 8.101, 10645.726, 326.935, 52784.425 23/09/21,17:17:57,08,09,1, 11.9,1,1, 8.101, 10645.713, 326.909, 52784.445 23/09/21,17:17:57,09,09,1, 11.9,1,1, 8.101, 10645.718, 326.907, 52784.435 23/09/21,17:17:57,10,09,1, 11.9,1,1, 8.101, 10645.727, 326.925, 52784.448 23/09/21,17:17:57,11,09,1, 11.9,1,1, 8.101, 10645.709, 326.916, 52784.455 23/09/21,17:17:57,12,09,1, 11.9,1,1, 8.101, 10645.726, 326.934, 52784.475 23/09/21,17:17:57,13,09,1, 11.9,1,1, 8.101, 10645.741, 326.905, 52784.413 23/09/21,17:17:57,14,09,1, 11.9,1,1, 8.101, 10645.744, 326.897, 52784.446 23/09/21,17:17:57,15,09,1, 11.9,1,1, 8.101, 10645.737, 326.887, 52784.445 23/09/21,17:17:57,16,09,1, 11.9,1,1, 8.101, 10645.728, 326.886, 52784.451 23/09/21,17:17:57,17,09,1, 11.9,1,1, 8.101, 10645.749, 326.880, 52784.415 23/09/21,17:17:57,18,09,1, 11.9,1,1, 8.101, 10645.758, 326.885, 52784.439 23/09/21,17:17:57,19,09,1, 11.9,1,1, 8.101, 10645.773, 326.878, 52784.412 23/09/21,17:17:58,00,11,1, 11.8,1,1, 8.099, 10645.771, 326.878, 52784.412 23/09/21,17:17:58,01,11,1, 11.8,1,1, 8.099, 10645.738, 326.866, 52784.434 23/09/21,17:17:58,02,11,1, 11.8,1,1, 8.099, 10645.754, 326.874, 52784.442 23/09/21,17:17:58,03,11,1, 11.8,1,1, 8.099, 10645.769, 326.867, 52784.421 23/09/21,17:17:58,04,11,1, 11.8,1,1, 8.099, 10645.764, 326.860, 52784.405 23/09/21,17:17:58,05,11,1, 11.8,1,1, 8.099, 10645.751, 326.869, 52784.435 23/09/21,17:17:58,06,11,1, 11.8,1,1, 8.099, 10645.778, 326.845, 52784.416 23/09/21,17:17:58,07,11,1, 11.8,1,1, 8.099, 10645.737, 326.858, 52784.404 23/09/21,17:17:58,08,11,1, 11.8,1,1, 8.099, 10645.754, 326.833, 52784.448 23/09/21,17:17:58,09,11,1, 11.8,1,1, 8.099, 10645.740, 326.859, 52784.377 23/09/21,17:17:58,10,11,1, 11.8,1,1, 8.099, 10645.776, 326.855, 52784.426 23/09/21,17:17:58,11,11,1, 11.8,1,1, 8.099, 10645.782, 326.843, 52784.436 23/09/21,17:17:58,12,11,1, 11.8,1,1, 8.099, 10645.796, 326.846, 52784.456 23/09/21,17:17:58,13,11,1, 11.8,1,1, 8.099, 10645.791, 326.837, 52784.421 23/09/21,17:17:58,14,11,1, 11.8,1,1, 8.099, 10645.776, 326.857, 52784.427 23/09/21,17:17:58,15,11,1, 11.8,1,1, 8.099, 10645.818, 326.871, 52784.414 23/09/21,17:17:58,16,11,1, 11.8,1,1, 8.099, 10645.791, 326.860, 52784.437 23/09/21,17:17:58,17,11,1, 11.8,1,1, 8.099, 10645.781, 326.870, 52784.439 23/09/21,17:17:58,18,11,1, 11.8,1,1, 8.099, 10645.798, 326.870, 52784.408 23/09/21,17:17:58,19,11,1, 11.8,1,1, 8.099, 10645.803, 326.868, 52784.427 23/09/21,17:17:59,00,09,1, 11.8,1,1, 8.103, 10645.796, 326.868, 52784.427 23/09/21,17:17:59,01,09,1, 11.8,1,1, 8.103, 10645.793, 326.861, 52784.447 23/09/21,17:17:59,02,09,1, 11.8,1,1, 8.103, 10645.799, 326.855, 52784.437 23/09/21,17:17:59,03,09,1, 11.8,1,1, 8.103, 10645.817, 326.853, 52784.445 23/09/21,17:17:59,04,09,1, 11.8,1,1, 8.103, 10645.799, 326.848, 52784.435 23/09/21,17:17:59,05,09,1, 11.8,1,1, 8.103, 10645.814, 326.838, 52784.432 23/09/21,17:17:59,06,09,1, 11.8,1,1, 8.103, 10645.816, 326.874, 52784.415 23/09/21,17:17:59,07,09,1, 11.8,1,1, 8.103, 10645.844, 326.860, 52784.426 23/09/21,17:17:59,08,09,1, 11.8,1,1, 8.103, 10645.839, 326.828, 52784.443 23/09/21,17:17:59,09,09,1, 11.8,1,1, 8.103, 10645.841, 326.852, 52784.374 23/09/21,17:17:59,10,09,1, 11.8,1,1, 8.103, 10645.840, 326.840, 52784.384 23/09/21,17:17:59,11,09,1, 11.8,1,1, 8.103, 10645.857, 326.839, 52784.396 23/09/21,17:17:59,12,09,1, 11.8,1,1, 8.103, 10645.831, 326.861, 52784.370 23/09/21,17:17:59,13,09,1, 11.8,1,1, 8.103, 10645.817, 326.847, 52784.408 23/09/21,17:17:59,14,09,1, 11.8,1,1, 8.103, 10645.838, 326.858, 52784.392 23/09/21,17:17:59,15,09,1, 11.8,1,1, 8.103, 10645.853, 326.860, 52784.407 23/09/21,17:17:59,16,09,1, 11.8,1,1, 8.103, 10645.840, 326.833, 52784.413 23/09/21,17:17:59,17,09,1, 11.8,1,1, 8.103, 10645.871, 326.854, 52784.379 23/09/21,17:17:59,18,09,1, 11.8,1,1, 8.103, 10645.845, 326.852, 52784.409 23/09/21,17:17:59,19,09,1, 11.8,1,1, 8.103, 10645.857, 326.864, 52784.400 23/09/21,17:18:00,00,10,1, 11.9,1,1, 8.105, 10645.854, 326.864, 52784.400 23/09/21,17:18:00,01,10,1, 11.9,1,1, 8.105, 10645.861, 326.855, 52784.379 23/09/21,17:18:00,02,10,1, 11.9,1,1, 8.105, 10645.881, 326.801, 52784.137 23/09/21,17:18:00,03,10,1, 11.9,1,1, 8.105, 10645.881, 326.811, 52784.178 23/09/21,17:18:00,04,10,1, 11.9,1,1, 8.105, 10645.873, 326.786, 52784.121 23/09/21,17:18:00,05,10,1, 11.9,1,1, 8.105, 10645.877, 326.783, 52784.165 23/09/21,17:18:00,06,10,1, 11.9,1,1, 8.105, 10645.878, 326.807, 52784.171 23/09/21,17:18:00,07,10,1, 11.9,1,1, 8.105, 10645.877, 326.840, 52784.102 23/09/21,17:18:00,08,10,1, 11.9,1,1, 8.105, 10645.889, 326.830, 52784.115 23/09/21,17:18:00,09,10,1, 11.9,1,1, 8.105, 10645.890, 326.796, 52784.113 23/09/21,17:18:00,10,10,1, 11.9,1,1, 8.105, 10645.860, 326.807, 52784.103 23/09/21,17:18:00,11,10,1, 11.9,1,1, 8.105, 10645.895, 326.840, 52784.142 23/09/21,17:18:00,12,10,1, 11.9,1,1, 8.105, 10645.900, 326.838, 52784.131 23/09/21,17:18:00,13,10,1, 11.9,1,1, 8.105, 10645.917, 326.838, 52784.121 23/09/21,17:18:00,14,10,1, 11.9,1,1, 8.105, 10645.904, 326.802, 52784.107 23/09/21,17:18:00,15,10,1, 11.9,1,1, 8.105, 10645.893, 326.821, 52784.084 23/09/21,17:18:00,16,10,1, 11.9,1,1, 8.105, 10645.879, 326.850, 52784.084 23/09/21,17:18:00,17,10,1, 11.9,1,1, 8.105, 10645.886, 326.865, 52784.074 23/09/21,17:18:00,18,10,1, 11.9,1,1, 8.105, 10645.925, 326.856, 52784.114 23/09/21,17:18:00,19,10,1, 11.9,1,1, 8.105, 10645.920, 326.837, 52784.112 23/09/21,17:18:01,00,10,1, 11.9,1,1, 8.098, 10645.913, 326.837, 52784.112 23/09/21,17:18:01,01,10,1, 11.9,1,1, 8.098, 10645.910, 326.853, 52784.117 23/09/21,17:18:01,02,10,1, 11.9,1,1, 8.098, 10645.922, 326.892, 52784.128 23/09/21,17:18:01,03,10,1, 11.9,1,1, 8.098, 10645.927, 326.856, 52784.073 23/09/21,17:18:01,04,10,1, 11.9,1,1, 8.098, 10645.958, 326.853, 52784.094 23/09/21,17:18:01,05,10,1, 11.9,1,1, 8.098, 10645.918, 326.856, 52784.083 23/09/21,17:18:01,06,10,1, 11.9,1,1, 8.098, 10645.933, 326.854, 52784.082 23/09/21,17:18:01,07,10,1, 11.9,1,1, 8.098, 10645.944, 326.866, 52784.092 23/09/21,17:18:01,08,10,1, 11.9,1,1, 8.098, 10645.943, 326.867, 52784.094 23/09/21,17:18:01,09,10,1, 11.9,1,1, 8.098, 10645.964, 326.868, 52784.084 23/09/21,17:18:01,10,10,1, 11.9,1,1, 8.098, 10645.967, 326.871, 52784.095 23/09/21,17:18:01,11,10,1, 11.9,1,1, 8.098, 10645.953, 326.864, 52784.086 23/09/21,17:18:01,12,10,1, 11.9,1,1, 8.098, 10645.924, 326.913, 52784.115 23/09/21,17:18:01,13,10,1, 11.9,1,1, 8.098, 10645.956, 326.899, 52784.085 23/09/21,17:18:01,14,10,1, 11.9,1,1, 8.098, 10645.986, 326.876, 52784.069 23/09/21,17:18:01,15,10,1, 11.9,1,1, 8.098, 10645.954, 326.905, 52784.091 23/09/21,17:18:01,16,10,1, 11.9,1,1, 8.098, 10645.957, 326.928, 52784.085 23/09/21,17:18:01,17,10,1, 11.9,1,1, 8.098, 10645.972, 326.918, 52784.077 23/09/21,17:18:01,18,10,1, 11.9,1,1, 8.098, 10645.974, 326.906, 52784.074 23/09/21,17:18:01,19,10,1, 11.9,1,1, 8.098, 10645.973, 326.908, 52784.068 23/09/21,17:18:02,00,10,1, 11.8,1,1, 8.098, 10645.971, 326.908, 52784.068 23/09/21,17:18:02,01,10,1, 11.8,1,1, 8.098, 10645.974, 326.922, 52784.019 23/09/21,17:18:02,02,10,1, 11.8,1,1, 8.098, 10645.978, 326.942, 52784.028 23/09/21,17:18:02,03,10,1, 11.8,1,1, 8.098, 10645.990, 326.959, 52784.074 23/09/21,17:18:02,04,10,1, 11.8,1,1, 8.098, 10646.021, 326.939, 52784.048 23/09/21,17:18:02,05,10,1, 11.8,1,1, 8.098, 10646.008, 326.933, 52784.027 23/09/21,17:18:02,06,10,1, 11.8,1,1, 8.098, 10646.005, 326.956, 52784.037 23/09/21,17:18:02,07,10,1, 11.8,1,1, 8.098, 10645.973, 326.957, 52784.046 23/09/21,17:18:02,08,10,1, 11.8,1,1, 8.098, 10646.008, 326.982, 52784.042 23/09/21,17:18:02,09,10,1, 11.8,1,1, 8.098, 10646.013, 326.961, 52784.069 23/09/21,17:18:02,10,10,1, 11.8,1,1, 8.098, 10646.035, 326.952, 52784.009 23/09/21,17:18:02,11,10,1, 11.8,1,1, 8.098, 10646.039, 326.975, 52784.006 23/09/21,17:18:02,12,10,1, 11.8,1,1, 8.098, 10646.021, 327.015, 52784.018 23/09/21,17:18:02,13,10,1, 11.8,1,1, 8.098, 10646.024, 326.979, 52784.019 23/09/21,17:18:02,14,10,1, 11.8,1,1, 8.098, 10646.016, 326.983, 52783.992 23/09/21,17:18:02,15,10,1, 11.8,1,1, 8.098, 10646.034, 326.973, 52784.008 23/09/21,17:18:02,16,10,1, 11.8,1,1, 8.098, 10646.028, 326.971, 52783.990 23/09/21,17:18:02,17,10,1, 11.8,1,1, 8.098, 10646.037, 327.005, 52783.995 23/09/21,17:18:02,18,10,1, 11.8,1,1, 8.098, 10646.032, 327.005, 52784.039 23/09/21,17:18:02,19,10,1, 11.8,1,1, 8.098, 10646.054, 326.989, 52784.010 23/09/21,17:18:03,00,11,1, 11.7,1,1, 8.103, 10646.046, 326.989, 52784.010 23/09/21,17:18:03,01,11,1, 11.7,1,1, 8.103, 10646.035, 327.021, 52783.982 23/09/21,17:18:03,02,11,1, 11.7,1,1, 8.103, 10646.057, 327.027, 52784.043 23/09/21,17:18:03,03,11,1, 11.7,1,1, 8.103, 10646.073, 327.058, 52784.008 23/09/21,17:18:03,04,11,1, 11.7,1,1, 8.103, 10646.061, 327.008, 52783.996 23/09/21,17:18:03,05,11,1, 11.7,1,1, 8.103, 10646.076, 327.011, 52783.982 23/09/21,17:18:03,06,11,1, 11.7,1,1, 8.103, 10646.070, 327.034, 52783.959 23/09/21,17:18:03,07,11,1, 11.7,1,1, 8.103, 10646.083, 327.081, 52783.985 23/09/21,17:18:03,08,11,1, 11.7,1,1, 8.103, 10646.086, 327.048, 52783.959 23/09/21,17:18:03,09,11,1, 11.7,1,1, 8.103, 10646.097, 327.029, 52783.957 23/09/21,17:18:03,10,11,1, 11.7,1,1, 8.103, 10646.083, 327.068, 52783.951 23/09/21,17:18:03,11,11,1, 11.7,1,1, 8.103, 10646.069, 327.082, 52783.931 23/09/21,17:18:03,12,11,1, 11.7,1,1, 8.103, 10646.095, 327.063, 52783.986 23/09/21,17:18:03,13,11,1, 11.7,1,1, 8.103, 10646.108, 327.095, 52783.987 23/09/21,17:18:03,14,11,1, 11.7,1,1, 8.103, 10646.121, 327.072, 52783.962 23/09/21,17:18:03,15,11,1, 11.7,1,1, 8.103, 10646.084, 327.052, 52783.910 23/09/21,17:18:03,16,11,1, 11.7,1,1, 8.103, 10646.090, 327.065, 52783.933 23/09/21,17:18:03,17,11,1, 11.7,1,1, 8.103, 10646.109, 327.113, 52783.961 23/09/21,17:18:03,18,11,1, 11.7,1,1, 8.103, 10646.094, 327.119, 52783.951 23/09/21,17:18:03,19,11,1, 11.7,1,1, 8.103, 10646.127, 327.091, 52783.937 23/09/21,17:18:04,00,11,1, 11.9,1,1, 8.098, 10646.122, 327.091, 52783.937 23/09/21,17:18:04,01,11,1, 11.9,1,1, 8.098, 10646.101, 327.088, 52783.948 23/09/21,17:18:04,02,11,1, 11.9,1,1, 8.098, 10646.127, 327.113, 52783.925 23/09/21,17:18:04,03,11,1, 11.9,1,1, 8.098, 10646.111, 327.129, 52783.952 23/09/21,17:18:04,04,11,1, 11.9,1,1, 8.098, 10646.109, 327.132, 52783.935 23/09/21,17:18:04,05,11,1, 11.9,1,1, 8.098, 10646.158, 327.103, 52783.922 23/09/21,17:18:04,06,11,1, 11.9,1,1, 8.098, 10646.122, 327.129, 52783.920 23/09/21,17:18:04,07,11,1, 11.9,1,1, 8.098, 10646.128, 327.169, 52783.943 23/09/21,17:18:04,08,11,1, 11.9,1,1, 8.098, 10646.155, 327.173, 52783.975 23/09/21,17:18:04,09,11,1, 11.9,1,1, 8.098, 10646.161, 327.161, 52783.937 23/09/21,17:18:04,10,11,1, 11.9,1,1, 8.098, 10646.168, 327.149, 52783.955 23/09/21,17:18:04,11,11,1, 11.9,1,1, 8.098, 10646.160, 327.139, 52783.928 23/09/21,17:18:04,12,11,1, 11.9,1,1, 8.098, 10646.130, 327.162, 52783.890 23/09/21,17:18:04,13,11,1, 11.9,1,1, 8.098, 10646.157, 327.189, 52783.912 23/09/21,17:18:04,14,11,1, 11.9,1,1, 8.098, 10646.160, 327.205, 52783.915 23/09/21,17:18:04,15,11,1, 11.9,1,1, 8.098, 10646.158, 327.199, 52783.912 23/09/21,17:18:04,16,11,1, 11.9,1,1, 8.098, 10646.157, 327.186, 52783.909 23/09/21,17:18:04,17,11,1, 11.9,1,1, 8.098, 10646.148, 327.178, 52783.930 23/09/21,17:18:04,18,11,1, 11.9,1,1, 8.098, 10646.181, 327.232, 52783.953 23/09/21,17:18:04,19,11,1, 11.9,1,1, 8.098, 10646.155, 327.224, 52783.895 23/09/21,17:18:05,00,09,1, 11.8,1,1, 8.099, 10646.147, 327.224, 52783.895 23/09/21,17:18:05,01,09,1, 11.8,1,1, 8.099, 10646.196, 327.214, 52783.887 23/09/21,17:18:05,02,09,1, 11.8,1,1, 8.099, 10646.169, 327.237, 52783.874 23/09/21,17:18:05,03,09,1, 11.8,1,1, 8.099, 10646.198, 327.261, 52783.896 23/09/21,17:18:05,04,09,1, 11.8,1,1, 8.099, 10646.189, 327.280, 52783.893 23/09/21,17:18:05,05,09,1, 11.8,1,1, 8.099, 10646.178, 327.275, 52783.883 23/09/21,17:18:05,06,09,1, 11.8,1,1, 8.099, 10646.186, 327.262, 52783.850 23/09/21,17:18:05,07,09,1, 11.8,1,1, 8.099, 10646.192, 327.270, 52783.870 23/09/21,17:18:05,08,09,1, 11.8,1,1, 8.099, 10646.198, 327.293, 52783.874 23/09/21,17:18:05,09,09,1, 11.8,1,1, 8.099, 10646.205, 327.306, 52783.884 23/09/21,17:18:05,10,09,1, 11.8,1,1, 8.099, 10646.210, 327.316, 52784.031 23/09/21,17:18:05,11,09,1, 11.8,1,1, 8.099, 10646.228, 327.302, 52783.845 23/09/21,17:18:05,12,09,1, 11.8,1,1, 8.099, 10646.197, 327.297, 52783.795 23/09/21,17:18:05,13,09,1, 11.8,1,1, 8.099, 10646.184, 327.319, 52783.866 23/09/21,17:18:05,14,09,1, 11.8,1,1, 8.099, 10646.222, 327.318, 52783.857 23/09/21,17:18:05,15,09,1, 11.8,1,1, 8.099, 10646.220, 327.338, 52783.924 23/09/21,17:18:05,16,09,1, 11.8,1,1, 8.099, 10646.221, 327.330, 52783.864 23/09/21,17:18:05,17,09,1, 11.8,1,1, 8.099, 10646.241, 327.356, 52783.904 23/09/21,17:18:05,18,09,1, 11.8,1,1, 8.099, 10646.240, 327.361, 52783.860 23/09/21,17:18:05,19,09,1, 11.8,1,1, 8.099, 10646.253, 327.401, 52783.914 23/09/21,17:18:06,00,10,1, 11.9,1,1, 8.102, 10646.247, 327.401, 52783.914 23/09/21,17:18:06,01,10,1, 11.9,1,1, 8.102, 10646.216, 327.369, 52783.913 23/09/21,17:18:06,02,10,1, 11.9,1,1, 8.102, 10646.233, 327.390, 52783.877 23/09/21,17:18:06,03,10,1, 11.9,1,1, 8.102, 10646.228, 327.389, 52783.879 23/09/21,17:18:06,04,10,1, 11.9,1,1, 8.102, 10646.243, 327.431, 52783.917 23/09/21,17:18:06,05,10,1, 11.9,1,1, 8.102, 10646.249, 327.423, 52783.904 23/09/21,17:18:06,06,10,1, 11.9,1,1, 8.102, 10646.256, 327.411, 52783.847 23/09/21,17:18:06,07,10,1, 11.9,1,1, 8.102, 10646.221, 327.410, 52783.869 23/09/21,17:18:06,08,10,1, 11.9,1,1, 8.102, 10646.272, 327.442, 52783.866 23/09/21,17:18:06,09,10,1, 11.9,1,1, 8.102, 10646.262, 327.477, 52783.918 23/09/21,17:18:06,10,10,1, 11.9,1,1, 8.102, 10646.275, 327.445, 52783.926 23/09/21,17:18:06,11,10,1, 11.9,1,1, 8.102, 10646.265, 327.439, 52783.891 23/09/21,17:18:06,12,10,1, 11.9,1,1, 8.102, 10646.246, 327.452, 52783.879 23/09/21,17:18:06,13,10,1, 11.9,1,1, 8.102, 10646.247, 327.455, 52783.881 23/09/21,17:18:06,14,10,1, 11.9,1,1, 8.102, 10646.273, 327.519, 52783.866 23/09/21,17:18:06,15,10,1, 11.9,1,1, 8.102, 10646.283, 327.500, 52783.910 23/09/21,17:18:06,16,10,1, 11.9,1,1, 8.102, 10646.291, 327.485, 52783.916 23/09/21,17:18:06,17,10,1, 11.9,1,1, 8.102, 10646.281, 327.470, 52783.905 23/09/21,17:18:06,18,10,1, 11.9,1,1, 8.102, 10646.281, 327.488, 52783.880 23/09/21,17:18:06,19,10,1, 11.9,1,1, 8.102, 10646.299, 327.528, 52783.902 23/09/21,17:18:07,00,11,1, 11.9,1,1, 8.101, 10646.297, 327.528, 52783.902 23/09/21,17:18:07,01,11,1, 11.9,1,1, 8.101, 10646.271, 327.531, 52783.895 23/09/21,17:18:07,02,11,1, 11.9,1,1, 8.101, 10646.294, 327.526, 52783.884 23/09/21,17:18:07,03,11,1, 11.9,1,1, 8.101, 10646.279, 327.540, 52783.902 23/09/21,17:18:07,04,11,1, 11.9,1,1, 8.101, 10646.301, 327.537, 52783.898 23/09/21,17:18:07,05,11,1, 11.9,1,1, 8.101, 10646.320, 327.565, 52783.906 23/09/21,17:18:07,06,11,1, 11.9,1,1, 8.101, 10646.300, 327.548, 52783.854 23/09/21,17:18:07,07,11,1, 11.9,1,1, 8.101, 10646.307, 327.528, 52783.873 23/09/21,17:18:07,08,11,1, 11.9,1,1, 8.101, 10646.289, 327.556, 52783.851 23/09/21,17:18:07,09,11,1, 11.9,1,1, 8.101, 10646.293, 327.573, 52783.876 23/09/21,17:18:07,10,11,1, 11.9,1,1, 8.101, 10646.298, 327.573, 52783.904 23/09/21,17:18:07,11,11,1, 11.9,1,1, 8.101, 10646.298, 327.539, 52783.886 23/09/21,17:18:07,12,11,1, 11.9,1,1, 8.101, 10646.318, 327.539, 52783.880 23/09/21,17:18:07,13,11,1, 11.9,1,1, 8.101, 10646.316, 327.563, 52783.833 23/09/21,17:18:07,14,11,1, 11.9,1,1, 8.101, 10646.305, 327.600, 52783.870 23/09/21,17:18:07,15,11,1, 11.9,1,1, 8.101, 10646.295, 327.585, 52783.885 23/09/21,17:18:07,16,11,1, 11.9,1,1, 8.101, 10646.318, 327.602, 52783.895 23/09/21,17:18:07,17,11,1, 11.9,1,1, 8.101, 10646.302, 327.590, 52783.851 23/09/21,17:18:07,18,11,1, 11.9,1,1, 8.101, 10646.289, 327.607, 52783.888 23/09/21,17:18:07,19,11,1, 11.9,1,1, 8.101, 10646.298, 327.595, 52783.888 23/09/21,17:18:08,00,11,1, 11.9,1,1, 8.101, 10646.297, 327.595, 52783.888 23/09/21,17:18:08,01,11,1, 11.9,1,1, 8.101, 10646.314, 327.615, 52783.865 23/09/21,17:18:08,02,11,1, 11.9,1,1, 8.101, 10646.311, 327.590, 52783.641 23/09/21,17:18:08,03,11,1, 11.9,1,1, 8.101, 10646.287, 327.595, 52783.934 23/09/21,17:18:08,04,11,1, 11.9,1,1, 8.101, 10646.321, 327.615, 52783.955 23/09/21,17:18:08,05,11,1, 11.9,1,1, 8.101, 10646.313, 327.649, 52783.909 23/09/21,17:18:08,06,11,1, 11.9,1,1, 8.101, 10646.316, 327.656, 52783.896 23/09/21,17:18:08,07,11,1, 11.9,1,1, 8.101, 10646.329, 327.628, 52783.899 23/09/21,17:18:08,08,11,1, 11.9,1,1, 8.101, 10646.347, 327.617, 52783.848 23/09/21,17:18:08,09,11,1, 11.9,1,1, 8.101, 10646.315, 327.645, 52783.877 23/09/21,17:18:08,10,11,1, 11.9,1,1, 8.101, 10646.338, 327.649, 52783.870 23/09/21,17:18:08,11,11,1, 11.9,1,1, 8.101, 10646.347, 327.658, 52783.911 23/09/21,17:18:08,12,11,1, 11.9,1,1, 8.101, 10646.340, 327.663, 52783.902 23/09/21,17:18:08,13,11,1, 11.9,1,1, 8.101, 10646.352, 327.640, 52783.906 23/09/21,17:18:08,14,11,1, 11.9,1,1, 8.101, 10646.327, 327.667, 52783.888 23/09/21,17:18:08,15,11,1, 11.9,1,1, 8.101, 10646.342, 327.691, 52783.902 23/09/21,17:18:08,16,11,1, 11.9,1,1, 8.101, 10646.384, 327.713, 52783.930 23/09/21,17:18:08,17,11,1, 11.9,1,1, 8.101, 10646.386, 327.724, 52783.925 23/09/21,17:18:08,18,11,1, 11.9,1,1, 8.101, 10646.346, 327.697, 52783.882 23/09/21,17:18:08,19,11,1, 11.9,1,1, 8.101, 10646.394, 327.664, 52783.888 23/09/21,17:18:09,00,09,1, 11.8,1,1, 8.101, 10646.389, 327.664, 52783.888 23/09/21,17:18:09,01,09,1, 11.8,1,1, 8.101, 10646.380, 327.683, 52783.926 23/09/21,17:18:09,02,09,1, 11.8,1,1, 8.101, 10646.361, 327.687, 52783.940 23/09/21,17:18:09,03,09,1, 11.8,1,1, 8.101, 10646.374, 327.669, 52783.700 23/09/21,17:18:09,04,09,1, 11.8,1,1, 8.101, 10646.333, 327.682, 52783.841 23/09/21,17:18:09,05,09,1, 11.8,1,1, 8.101, 10646.391, 327.709, 52783.884 23/09/21,17:18:09,06,09,1, 11.8,1,1, 8.101, 10646.378, 327.714, 52783.900 23/09/21,17:18:09,07,09,1, 11.8,1,1, 8.101, 10646.378, 327.702, 52783.910 23/09/21,17:18:09,08,09,1, 11.8,1,1, 8.101, 10646.375, 327.691, 52783.920 23/09/21,17:18:09,09,09,1, 11.8,1,1, 8.101, 10646.396, 327.704, 52783.915 23/09/21,17:18:09,10,09,1, 11.8,1,1, 8.101, 10646.375, 327.715, 52783.944 23/09/21,17:18:09,11,09,1, 11.8,1,1, 8.101, 10646.395, 327.721, 52783.897 23/09/21,17:18:09,12,09,1, 11.8,1,1, 8.101, 10646.375, 327.720, 52783.962 23/09/21,17:18:09,13,09,1, 11.8,1,1, 8.101, 10646.403, 327.735, 52783.922 23/09/21,17:18:09,14,09,1, 11.8,1,1, 8.101, 10646.374, 327.726, 52783.898 23/09/21,17:18:09,15,09,1, 11.8,1,1, 8.101, 10646.403, 327.725, 52783.914 23/09/21,17:18:09,16,09,1, 11.8,1,1, 8.101, 10646.375, 327.762, 52783.948 23/09/21,17:18:09,17,09,1, 11.8,1,1, 8.101, 10646.389, 327.781, 52783.942 23/09/21,17:18:09,18,09,1, 11.8,1,1, 8.101, 10646.406, 327.762, 52783.930 23/09/21,17:18:09,19,09,1, 11.8,1,1, 8.101, 10646.411, 327.758, 52783.912 23/09/21,17:18:10,00,10,1, 11.9,1,1, 8.106, 10646.405, 327.758, 52783.912 23/09/21,17:18:10,01,10,1, 11.9,1,1, 8.106, 10646.393, 327.774, 52783.928 23/09/21,17:18:10,02,10,1, 11.9,1,1, 8.106, 10646.404, 327.806, 52783.977 23/09/21,17:18:10,03,10,1, 11.9,1,1, 8.106, 10646.416, 327.786, 52783.959 23/09/21,17:18:10,04,10,1, 11.9,1,1, 8.106, 10646.393, 327.786, 52783.989 23/09/21,17:18:10,05,10,1, 11.9,1,1, 8.106, 10646.419, 327.760, 52783.945 23/09/21,17:18:10,06,10,1, 11.9,1,1, 8.106, 10646.401, 327.793, 52783.979 23/09/21,17:18:10,07,10,1, 11.9,1,1, 8.106, 10646.394, 327.816, 52783.963 23/09/21,17:18:10,08,10,1, 11.9,1,1, 8.106, 10646.403, 327.793, 52783.983 23/09/21,17:18:10,09,10,1, 11.9,1,1, 8.106, 10646.399, 327.797, 52783.943 23/09/21,17:18:10,10,10,1, 11.9,1,1, 8.106, 10646.403, 327.791, 52783.968 23/09/21,17:18:10,11,10,1, 11.9,1,1, 8.106, 10646.422, 327.818, 52783.945 23/09/21,17:18:10,12,10,1, 11.9,1,1, 8.106, 10646.418, 327.824, 52783.995 23/09/21,17:18:10,13,10,1, 11.9,1,1, 8.106, 10646.446, 327.835, 52784.006 23/09/21,17:18:10,14,10,1, 11.9,1,1, 8.106, 10646.418, 327.800, 52783.960 23/09/21,17:18:10,15,10,1, 11.9,1,1, 8.106, 10646.426, 327.799, 52783.972 23/09/21,17:18:10,16,10,1, 11.9,1,1, 8.106, 10646.406, 327.823, 52783.993 23/09/21,17:18:10,17,10,1, 11.9,1,1, 8.106, 10646.405, 327.848, 52783.970 23/09/21,17:18:10,18,10,1, 11.9,1,1, 8.106, 10646.430, 327.868, 52783.998 23/09/21,17:18:10,19,10,1, 11.9,1,1, 8.106, 10646.421, 327.834, 52784.001 23/09/21,17:18:11,00,10,1, 11.9,1,1, 8.103, 10646.414, 327.834, 52784.001 23/09/21,17:18:11,01,10,1, 11.9,1,1, 8.103, 10646.417, 327.842, 52783.966 23/09/21,17:18:11,02,10,1, 11.9,1,1, 8.103, 10646.418, 327.912, 52784.041 23/09/21,17:18:11,03,10,1, 11.9,1,1, 8.103, 10646.425, 327.888, 52784.005 23/09/21,17:18:11,04,10,1, 11.9,1,1, 8.103, 10646.427, 327.886, 52783.995 23/09/21,17:18:11,05,10,1, 11.9,1,1, 8.103, 10646.421, 327.872, 52784.015 23/09/21,17:18:11,06,10,1, 11.9,1,1, 8.103, 10646.419, 327.908, 52784.010 23/09/21,17:18:11,07,10,1, 11.9,1,1, 8.103, 10646.420, 327.914, 52784.071 23/09/21,17:18:11,08,10,1, 11.9,1,1, 8.103, 10646.441, 327.936, 52784.072 23/09/21,17:18:11,09,10,1, 11.9,1,1, 8.103, 10646.438, 327.918, 52784.076 23/09/21,17:18:11,10,10,1, 11.9,1,1, 8.103, 10646.433, 327.886, 52783.978 23/09/21,17:18:11,11,10,1, 11.9,1,1, 8.103, 10646.406, 327.923, 52784.005 23/09/21,17:18:11,12,10,1, 11.9,1,1, 8.103, 10646.426, 327.961, 52784.024 23/09/21,17:18:11,13,10,1, 11.9,1,1, 8.103, 10646.419, 327.968, 52784.047 23/09/21,17:18:11,14,10,1, 11.9,1,1, 8.103, 10646.435, 327.961, 52784.074 23/09/21,17:18:11,15,10,1, 11.9,1,1, 8.103, 10646.410, 327.942, 52784.045 23/09/21,17:18:11,16,10,1, 11.9,1,1, 8.103, 10646.447, 327.953, 52784.083 23/09/21,17:18:11,17,10,1, 11.9,1,1, 8.103, 10646.436, 328.006, 52784.068 23/09/21,17:18:11,18,10,1, 11.9,1,1, 8.103, 10646.445, 328.018, 52784.060 23/09/21,17:18:11,19,10,1, 11.9,1,1, 8.103, 10646.459, 327.999, 52784.084 23/09/21,17:18:12,00,09,1, 11.9,1,1, 8.101, 10646.455, 327.999, 52784.084 23/09/21,17:18:12,01,09,1, 11.9,1,1, 8.101, 10646.414, 328.023, 52784.058 23/09/21,17:18:12,02,09,1, 11.9,1,1, 8.101, 10646.412, 328.045, 52784.112 23/09/21,17:18:12,03,09,1, 11.9,1,1, 8.101, 10646.444, 328.056, 52784.131 23/09/21,17:18:12,04,09,1, 11.9,1,1, 8.101, 10646.432, 328.046, 52784.090 23/09/21,17:18:12,05,09,1, 11.9,1,1, 8.101, 10646.433, 328.024, 52784.060 23/09/21,17:18:12,06,09,1, 11.9,1,1, 8.101, 10646.409, 328.036, 52784.100 23/09/21,17:18:12,07,09,1, 11.9,1,1, 8.101, 10646.420, 328.078, 52784.107 23/09/21,17:18:12,08,09,1, 11.9,1,1, 8.101, 10646.442, 328.107, 52784.161 23/09/21,17:18:12,09,09,1, 11.9,1,1, 8.101, 10646.422, 328.100, 52784.119 23/09/21,17:18:12,10,09,1, 11.9,1,1, 8.101, 10646.409, 328.102, 52784.093 23/09/21,17:18:12,11,09,1, 11.9,1,1, 8.101, 10646.425, 328.104, 52784.092 23/09/21,17:18:12,12,09,1, 11.9,1,1, 8.101, 10646.437, 328.101, 52784.088 23/09/21,17:18:12,13,09,1, 11.9,1,1, 8.101, 10646.439, 328.121, 52784.141 23/09/21,17:18:12,14,09,1, 11.9,1,1, 8.101, 10646.441, 328.123, 52784.165 23/09/21,17:18:12,15,09,1, 11.9,1,1, 8.101, 10646.448, 328.136, 52784.160 23/09/21,17:18:12,16,09,1, 11.9,1,1, 8.101, 10646.413, 328.135, 52784.132 23/09/21,17:18:12,17,09,1, 11.9,1,1, 8.101, 10646.444, 328.158, 52784.108 23/09/21,17:18:12,18,09,1, 11.9,1,1, 8.101, 10646.447, 328.167, 52784.141 23/09/21,17:18:12,19,09,1, 11.9,1,1, 8.101, 10646.439, 328.185, 52784.165 23/09/21,17:18:13,00,10,1, 11.9,1,1, 8.096, 10646.439, 328.185, 52784.165 23/09/21,17:18:13,01,10,1, 11.9,1,1, 8.096, 10646.450, 328.154, 52784.128 23/09/21,17:18:13,02,10,1, 11.9,1,1, 8.096, 10646.439, 328.190, 52784.156 23/09/21,17:18:13,03,10,1, 11.9,1,1, 8.096, 10646.447, 328.220, 52784.200 23/09/21,17:18:13,04,10,1, 11.9,1,1, 8.096, 10646.458, 328.210, 52784.191 23/09/21,17:18:13,05,10,1, 11.9,1,1, 8.096, 10646.464, 328.188, 52784.169 23/09/21,17:18:13,06,10,1, 11.9,1,1, 8.096, 10646.456, 328.213, 52784.177 23/09/21,17:18:13,07,10,1, 11.9,1,1, 8.096, 10646.454, 328.224, 52784.150 23/09/21,17:18:13,08,10,1, 11.9,1,1, 8.096, 10646.459, 328.258, 52784.197 23/09/21,17:18:13,09,10,1, 11.9,1,1, 8.096, 10646.441, 328.257, 52784.193 23/09/21,17:18:13,10,10,1, 11.9,1,1, 8.096, 10646.466, 328.254, 52784.181 23/09/21,17:18:13,11,10,1, 11.9,1,1, 8.096, 10646.445, 328.257, 52784.445 23/09/21,17:18:13,12,10,1, 11.9,1,1, 8.096, 10646.465, 328.243, 52784.201 23/09/21,17:18:13,13,10,1, 11.9,1,1, 8.096, 10646.468, 328.299, 52784.418 23/09/21,17:18:13,14,10,1, 11.9,1,1, 8.096, 10646.476, 328.290, 52784.228 23/09/21,17:18:13,15,10,1, 11.9,1,1, 8.096, 10646.468, 328.291, 52784.239 23/09/21,17:18:13,16,10,1, 11.9,1,1, 8.096, 10646.468, 328.269, 52784.241 23/09/21,17:18:13,17,10,1, 11.9,1,1, 8.096, 10646.465, 328.273, 52784.201 23/09/21,17:18:13,18,10,1, 11.9,1,1, 8.096, 10646.447, 328.313, 52784.208 23/09/21,17:18:13,19,10,1, 11.9,1,1, 8.096, 10646.455, 328.330, 52784.227 23/09/21,17:18:14,00,10,1, 11.9,1,1, 8.099, 10646.447, 328.330, 52784.227 23/09/21,17:18:14,01,10,1, 11.9,1,1, 8.099, 10646.472, 328.310, 52784.206 23/09/21,17:18:14,02,10,1, 11.9,1,1, 8.099, 10646.460, 328.317, 52784.177 23/09/21,17:18:14,03,10,1, 11.9,1,1, 8.099, 10646.451, 328.354, 52784.216 23/09/21,17:18:14,04,10,1, 11.9,1,1, 8.099, 10646.474, 328.353, 52784.218 23/09/21,17:18:14,05,10,1, 11.9,1,1, 8.099, 10646.456, 328.353, 52784.255 23/09/21,17:18:14,06,10,1, 11.9,1,1, 8.099, 10646.478, 328.325, 52784.220 23/09/21,17:18:14,07,10,1, 11.9,1,1, 8.099, 10646.465, 328.345, 52784.208 23/09/21,17:18:14,08,10,1, 11.9,1,1, 8.099, 10646.456, 328.371, 52784.234 23/09/21,17:18:14,09,10,1, 11.9,1,1, 8.099, 10646.470, 328.396, 52784.234 23/09/21,17:18:14,10,10,1, 11.9,1,1, 8.099, 10646.466, 328.368, 52784.241 23/09/21,17:18:14,11,10,1, 11.9,1,1, 8.099, 10646.487, 328.372, 52784.258 23/09/21,17:18:14,12,10,1, 11.9,1,1, 8.099, 10646.421, 328.403, 52784.294 23/09/21,17:18:14,13,10,1, 11.9,1,1, 8.099, 10646.500, 328.374, 52784.155 23/09/21,17:18:14,14,10,1, 11.9,1,1, 8.099, 10646.475, 328.400, 52784.199 23/09/21,17:18:14,15,10,1, 11.9,1,1, 8.099, 10646.468, 328.410, 52784.211 23/09/21,17:18:14,16,10,1, 11.9,1,1, 8.099, 10646.466, 328.397, 52784.259 23/09/21,17:18:14,17,10,1, 11.9,1,1, 8.099, 10646.441, 328.414, 52784.239 23/09/21,17:18:14,18,10,1, 11.9,1,1, 8.099, 10646.456, 328.393, 52784.202 23/09/21,17:18:14,19,10,1, 11.9,1,1, 8.099, 10646.446, 328.426, 52784.252 23/09/21,17:18:15,00,09,1, 11.8,1,1, 8.098, 10646.439, 328.426, 52784.252 23/09/21,17:18:15,01,09,1, 11.8,1,1, 8.098, 10646.470, 328.461, 52784.257 23/09/21,17:18:15,02,09,1, 11.8,1,1, 8.098, 10646.449, 328.404, 52784.239 23/09/21,17:18:15,03,09,1, 11.8,1,1, 8.098, 10646.473, 328.409, 52784.210 23/09/21,17:18:15,04,09,1, 11.8,1,1, 8.098, 10646.464, 328.443, 52784.268 23/09/21,17:18:15,05,09,1, 11.8,1,1, 8.098, 10646.456, 328.469, 52784.276 23/09/21,17:18:15,06,09,1, 11.8,1,1, 8.098, 10646.464, 328.435, 52784.248 23/09/21,17:18:15,07,09,1, 11.8,1,1, 8.098, 10646.455, 328.425, 52784.267 23/09/21,17:18:15,08,09,1, 11.8,1,1, 8.098, 10646.442, 328.449, 52784.245 23/09/21,17:18:15,09,09,1, 11.8,1,1, 8.098, 10646.445, 328.477, 52784.255 23/09/21,17:18:15,10,09,1, 11.8,1,1, 8.098, 10646.457, 328.461, 52784.285 23/09/21,17:18:15,11,09,1, 11.8,1,1, 8.098, 10646.444, 328.485, 52784.297 23/09/21,17:18:15,12,09,1, 11.8,1,1, 8.098, 10646.457, 328.456, 52784.252 23/09/21,17:18:15,13,09,1, 11.8,1,1, 8.098, 10646.427, 328.458, 52784.250 23/09/21,17:18:15,14,09,1, 11.8,1,1, 8.098, 10646.425, 328.469, 52784.255 23/09/21,17:18:15,15,09,1, 11.8,1,1, 8.098, 10646.437, 328.482, 52784.284 23/09/21,17:18:15,16,09,1, 11.8,1,1, 8.098, 10646.448, 328.479, 52784.316 23/09/21,17:18:15,17,09,1, 11.8,1,1, 8.098, 10646.442, 328.487, 52784.305 23/09/21,17:18:15,18,09,1, 11.8,1,1, 8.098, 10646.413, 328.456, 52784.232 23/09/21,17:18:15,19,09,1, 11.8,1,1, 8.098, 10646.422, 328.461, 52784.259 23/09/21,17:18:16,00,09,1, 11.9,1,1, 8.105, 10646.414, 328.461, 52784.259 23/09/21,17:18:16,01,09,1, 11.9,1,1, 8.105, 10646.424, 328.517, 52784.279 23/09/21,17:18:16,02,09,1, 11.9,1,1, 8.105, 10646.426, 328.477, 52784.260 23/09/21,17:18:16,03,09,1, 11.9,1,1, 8.105, 10646.422, 328.478, 52784.256 23/09/21,17:18:16,04,09,1, 11.9,1,1, 8.105, 10646.412, 328.486, 52784.251 23/09/21,17:18:16,05,09,1, 11.9,1,1, 8.105, 10646.425, 328.516, 52784.256 23/09/21,17:18:16,06,09,1, 11.9,1,1, 8.105, 10646.430, 328.506, 52784.124 23/09/21,17:18:16,07,09,1, 11.9,1,1, 8.105, 10646.424, 328.491, 52784.299 23/09/21,17:18:16,08,09,1, 11.9,1,1, 8.105, 10646.426, 328.511, 52784.277 23/09/21,17:18:16,09,09,1, 11.9,1,1, 8.105, 10646.426, 328.505, 52784.263 23/09/21,17:18:16,10,09,1, 11.9,1,1, 8.105, 10646.393, 328.508, 52784.332 23/09/21,17:18:16,11,09,1, 11.9,1,1, 8.105, 10646.400, 328.537, 52784.318 23/09/21,17:18:16,12,09,1, 11.9,1,1, 8.105, 10646.442, 328.532, 52784.314 23/09/21,17:18:16,13,09,1, 11.9,1,1, 8.105, 10646.409, 328.534, 52784.301 23/09/21,17:18:16,14,09,1, 11.9,1,1, 8.105, 10646.392, 328.524, 52784.316 23/09/21,17:18:16,15,09,1, 11.9,1,1, 8.105, 10646.403, 328.533, 52784.370 23/09/21,17:18:16,16,09,1, 11.9,1,1, 8.105, 10646.417, 328.568, 52784.299 23/09/21,17:18:16,17,09,1, 11.9,1,1, 8.105, 10646.413, 328.563, 52784.306 23/09/21,17:18:16,18,09,1, 11.9,1,1, 8.105, 10646.409, 328.531, 52784.283 23/09/21,17:18:16,19,09,1, 11.9,1,1, 8.105, 10646.397, 328.549, 52784.331 23/09/21,17:18:17,00,10,1, 11.8,1,1, 8.101, 10646.397, 328.549, 52784.331 23/09/21,17:18:17,01,10,1, 11.8,1,1, 8.101, 10646.399, 328.589, 52784.320 23/09/21,17:18:17,02,10,1, 11.8,1,1, 8.101, 10646.403, 328.597, 52784.358 23/09/21,17:18:17,03,10,1, 11.8,1,1, 8.101, 10646.412, 328.579, 52784.355 23/09/21,17:18:17,04,10,1, 11.8,1,1, 8.101, 10646.387, 328.537, 52784.330 23/09/21,17:18:17,05,10,1, 11.8,1,1, 8.101, 10646.399, 328.599, 52784.303 23/09/21,17:18:17,06,10,1, 11.8,1,1, 8.101, 10646.380, 328.605, 52784.334 23/09/21,17:18:17,07,10,1, 11.8,1,1, 8.101, 10646.387, 328.599, 52784.367 23/09/21,17:18:17,08,10,1, 11.8,1,1, 8.101, 10646.387, 328.600, 52784.347 23/09/21,17:18:17,09,10,1, 11.8,1,1, 8.101, 10646.394, 328.588, 52784.366 23/09/21,17:18:17,10,10,1, 11.8,1,1, 8.101, 10646.346, 328.577, 52784.313 23/09/21,17:18:17,11,10,1, 11.8,1,1, 8.101, 10646.361, 328.610, 52784.347 23/09/21,17:18:17,12,10,1, 11.8,1,1, 8.101, 10646.377, 328.618, 52784.313 23/09/21,17:18:17,13,10,1, 11.8,1,1, 8.101, 10646.385, 328.622, 52784.373 23/09/21,17:18:17,14,10,1, 11.8,1,1, 8.101, 10646.354, 328.613, 52784.312 23/09/21,17:18:17,15,10,1, 11.8,1,1, 8.101, 10646.377, 328.620, 52784.329 23/09/21,17:18:17,16,10,1, 11.8,1,1, 8.101, 10646.366, 328.655, 52784.381 23/09/21,17:18:17,17,10,1, 11.8,1,1, 8.101, 10646.355, 328.672, 52784.400 23/09/21,17:18:17,18,10,1, 11.8,1,1, 8.101, 10646.362, 328.661, 52784.381 23/09/21,17:18:17,19,10,1, 11.8,1,1, 8.101, 10646.369, 328.651, 52784.360 23/09/21,17:18:18,00,11,1, 11.9,1,1, 8.106, 10646.363, 328.651, 52784.360 23/09/21,17:18:18,01,11,1, 11.9,1,1, 8.106, 10646.351, 328.688, 52784.413 23/09/21,17:18:18,02,11,1, 11.9,1,1, 8.106, 10646.335, 328.700, 52784.409 23/09/21,17:18:18,03,11,1, 11.9,1,1, 8.106, 10646.378, 328.699, 52784.395 23/09/21,17:18:18,04,11,1, 11.9,1,1, 8.106, 10646.341, 328.697, 52784.415 23/09/21,17:18:18,05,11,1, 11.9,1,1, 8.106, 10646.367, 328.686, 52784.395 23/09/21,17:18:18,06,11,1, 11.9,1,1, 8.106, 10646.365, 328.720, 52784.383 23/09/21,17:18:18,07,11,1, 11.9,1,1, 8.106, 10646.366, 328.751, 52784.420 23/09/21,17:18:18,08,11,1, 11.9,1,1, 8.106, 10646.384, 328.754, 52784.377 23/09/21,17:18:18,09,11,1, 11.9,1,1, 8.106, 10646.358, 328.735, 52784.397 23/09/21,17:18:18,10,11,1, 11.9,1,1, 8.106, 10646.343, 328.729, 52784.368 23/09/21,17:18:18,11,11,1, 11.9,1,1, 8.106, 10646.361, 328.758, 52784.418 23/09/21,17:18:18,12,11,1, 11.9,1,1, 8.106, 10646.355, 328.785, 52784.453 23/09/21,17:18:18,13,11,1, 11.9,1,1, 8.106, 10646.334, 328.777, 52784.414 23/09/21,17:18:18,14,11,1, 11.9,1,1, 8.106, 10646.367, 328.777, 52784.425 23/09/21,17:18:18,15,11,1, 11.9,1,1, 8.106, 10646.344, 328.776, 52784.416 23/09/21,17:18:18,16,11,1, 11.9,1,1, 8.106, 10646.325, 328.762, 52784.359 23/09/21,17:18:18,17,11,1, 11.9,1,1, 8.106, 10646.350, 328.836, 52784.397 23/09/21,17:18:18,18,11,1, 11.9,1,1, 8.106, 10646.360, 328.844, 52784.431 23/09/21,17:18:18,19,11,1, 11.9,1,1, 8.106, 10646.339, 328.815, 52784.446 23/09/21,17:18:19,00,10,1, 11.9,1,1, 8.096, 10646.338, 328.815, 52784.446 23/09/21,17:18:19,01,10,1, 11.9,1,1, 8.096, 10646.319, 328.842, 52784.451 23/09/21,17:18:19,02,10,1, 11.9,1,1, 8.096, 10646.307, 328.862, 52784.455 23/09/21,17:18:19,03,10,1, 11.9,1,1, 8.096, 10646.330, 328.884, 52784.440 23/09/21,17:18:19,04,10,1, 11.9,1,1, 8.096, 10646.317, 328.851, 52784.450 23/09/21,17:18:19,05,10,1, 11.9,1,1, 8.096, 10646.311, 328.846, 52784.440 23/09/21,17:18:19,06,10,1, 11.9,1,1, 8.096, 10646.309, 328.858, 52784.405 23/09/21,17:18:19,07,10,1, 11.9,1,1, 8.096, 10646.318, 328.889, 52784.643 23/09/21,17:18:19,08,10,1, 11.9,1,1, 8.096, 10646.343, 328.906, 52784.466 23/09/21,17:18:19,09,10,1, 11.9,1,1, 8.096, 10646.322, 328.911, 52784.470 23/09/21,17:18:19,10,10,1, 11.9,1,1, 8.096, 10646.297, 328.890, 52784.448 23/09/21,17:18:19,11,10,1, 11.9,1,1, 8.096, 10646.292, 328.904, 52784.423 23/09/21,17:18:19,12,10,1, 11.9,1,1, 8.096, 10646.280, 328.920, 52784.460 23/09/21,17:18:19,13,10,1, 11.9,1,1, 8.096, 10646.288, 328.977, 52784.459 23/09/21,17:18:19,14,10,1, 11.9,1,1, 8.096, 10646.280, 328.960, 52784.358 23/09/21,17:18:19,15,10,1, 11.9,1,1, 8.096, 10646.301, 328.965, 52784.530 23/09/21,17:18:19,16,10,1, 11.9,1,1, 8.096, 10646.292, 328.951, 52784.417 23/09/21,17:18:19,17,10,1, 11.9,1,1, 8.096, 10646.262, 328.967, 52784.445 23/09/21,17:18:19,18,10,1, 11.9,1,1, 8.096, 10646.283, 329.003, 52784.506 23/09/21,17:18:19,19,10,1, 11.9,1,1, 8.096, 10646.267, 329.008, 52784.493 23/09/21,17:18:20,00,11,1, 11.9,1,1, 8.096, 10646.263, 329.008, 52784.493 23/09/21,17:18:20,01,11,1, 11.9,1,1, 8.096, 10646.260, 328.989, 52784.469 23/09/21,17:18:20,02,11,1, 11.9,1,1, 8.096, 10646.271, 329.023, 52784.484 23/09/21,17:18:20,03,11,1, 11.9,1,1, 8.096, 10646.227, 329.028, 52784.512 23/09/21,17:18:20,04,11,1, 11.9,1,1, 8.096, 10646.266, 329.041, 52784.507 23/09/21,17:18:20,05,11,1, 11.9,1,1, 8.096, 10646.234, 329.038, 52784.515 23/09/21,17:18:20,06,11,1, 11.9,1,1, 8.096, 10646.240, 329.031, 52784.495 23/09/21,17:18:20,07,11,1, 11.9,1,1, 8.096, 10646.237, 329.081, 52784.483 23/09/21,17:18:20,08,11,1, 11.9,1,1, 8.096, 10646.250, 329.087, 52784.532 23/09/21,17:18:20,09,11,1, 11.9,1,1, 8.096, 10646.242, 329.111, 52784.536 23/09/21,17:18:20,10,11,1, 11.9,1,1, 8.096, 10646.239, 329.091, 52784.486 23/09/21,17:18:20,11,11,1, 11.9,1,1, 8.096, 10646.235, 329.094, 52784.519 23/09/21,17:18:20,12,11,1, 11.9,1,1, 8.096, 10646.212, 329.107, 52784.507 23/09/21,17:18:20,13,11,1, 11.9,1,1, 8.096, 10646.212, 329.144, 52784.540 23/09/21,17:18:20,14,11,1, 11.9,1,1, 8.096, 10646.227, 329.163, 52784.498 23/09/21,17:18:20,15,11,1, 11.9,1,1, 8.096, 10646.196, 329.176, 52784.531 23/09/21,17:18:20,16,11,1, 11.9,1,1, 8.096, 10646.201, 329.166, 52784.522 23/09/21,17:18:20,17,11,1, 11.9,1,1, 8.096, 10646.209, 329.191, 52784.526 23/09/21,17:18:20,18,11,1, 11.9,1,1, 8.096, 10646.203, 329.196, 52784.503 23/09/21,17:18:20,19,11,1, 11.9,1,1, 8.096, 10646.179, 329.210, 52784.544 23/09/21,17:18:21,00,11,1, 11.9,1,1, 8.103, 10646.172, 329.210, 52784.544 23/09/21,17:18:21,01,11,1, 11.9,1,1, 8.103, 10646.200, 329.211, 52784.527 23/09/21,17:18:21,02,11,1, 11.9,1,1, 8.103, 10646.171, 329.217, 52784.546 23/09/21,17:18:21,03,11,1, 11.9,1,1, 8.103, 10646.170, 329.220, 52784.534 23/09/21,17:18:21,04,11,1, 11.9,1,1, 8.103, 10646.175, 329.254, 52784.520 23/09/21,17:18:21,05,11,1, 11.9,1,1, 8.103, 10646.165, 329.280, 52784.542 23/09/21,17:18:21,06,11,1, 11.9,1,1, 8.103, 10646.148, 329.261, 52784.526 23/09/21,17:18:21,07,11,1, 11.9,1,1, 8.103, 10646.168, 329.273, 52784.511 23/09/21,17:18:21,08,11,1, 11.9,1,1, 8.103, 10646.143, 329.305, 52784.532 23/09/21,17:18:21,09,11,1, 11.9,1,1, 8.103, 10646.152, 329.332, 52784.573 23/09/21,17:18:21,10,11,1, 11.9,1,1, 8.103, 10646.154, 329.365, 52784.560 23/09/21,17:18:21,11,11,1, 11.9,1,1, 8.103, 10646.154, 329.314, 52784.517 23/09/21,17:18:21,12,11,1, 11.9,1,1, 8.103, 10646.140, 329.327, 52784.562 23/09/21,17:18:21,13,11,1, 11.9,1,1, 8.103, 10646.113, 329.370, 52784.561 23/09/21,17:18:21,14,11,1, 11.9,1,1, 8.103, 10646.131, 329.398, 52784.546 23/09/21,17:18:21,15,11,1, 11.9,1,1, 8.103, 10646.134, 329.399, 52784.570 23/09/21,17:18:21,16,11,1, 11.9,1,1, 8.103, 10646.116, 329.391, 52784.584 23/09/21,17:18:21,17,11,1, 11.9,1,1, 8.103, 10646.119, 329.374, 52784.575 23/09/21,17:18:21,18,11,1, 11.9,1,1, 8.103, 10646.110, 329.413, 52784.555 23/09/21,17:18:21,19,11,1, 11.9,1,1, 8.103, 10646.113, 329.459, 52784.567 23/09/21,17:18:22,00,11,1, 11.9,1,1, 8.101, 10646.105, 329.459, 52784.567 23/09/21,17:18:22,01,11,1, 11.9,1,1, 8.101, 10646.123, 329.440, 52784.597 23/09/21,17:18:22,02,11,1, 11.9,1,1, 8.101, 10646.096, 329.435, 52784.558 23/09/21,17:18:22,03,11,1, 11.9,1,1, 8.101, 10646.094, 329.459, 52784.547 23/09/21,17:18:22,04,11,1, 11.9,1,1, 8.101, 10646.090, 329.498, 52784.545 23/09/21,17:18:22,05,11,1, 11.9,1,1, 8.101, 10646.109, 329.512, 52784.610 23/09/21,17:18:22,06,11,1, 11.9,1,1, 8.101, 10646.079, 329.527, 52784.570 23/09/21,17:18:22,07,11,1, 11.9,1,1, 8.101, 10646.066, 329.500, 52784.555 23/09/21,17:18:22,08,11,1, 11.9,1,1, 8.101, 10646.074, 329.535, 52784.562 23/09/21,17:18:22,09,11,1, 11.9,1,1, 8.101, 10646.059, 329.549, 52784.572 23/09/21,17:18:22,10,11,1, 11.9,1,1, 8.101, 10646.036, 329.574, 52784.591 23/09/21,17:18:22,11,11,1, 11.9,1,1, 8.101, 10646.083, 329.561, 52784.609 23/09/21,17:18:22,12,11,1, 11.9,1,1, 8.101, 10646.045, 329.557, 52784.596 23/09/21,17:18:22,13,11,1, 11.9,1,1, 8.101, 10646.041, 329.572, 52784.564 23/09/21,17:18:22,14,11,1, 11.9,1,1, 8.101, 10646.070, 329.615, 52784.585 23/09/21,17:18:22,15,11,1, 11.9,1,1, 8.101, 10646.039, 329.637, 52784.612 23/09/21,17:18:22,16,11,1, 11.9,1,1, 8.101, 10646.058, 329.621, 52784.606 23/09/21,17:18:22,17,11,1, 11.9,1,1, 8.101, 10646.005, 329.641, 52784.601 23/09/21,17:18:22,18,11,1, 11.9,1,1, 8.101, 10646.030, 329.630, 52784.568 23/09/21,17:18:22,19,11,1, 11.9,1,1, 8.101, 10646.006, 329.654, 52784.578 23/09/21,17:18:23,00,11,1, 11.9,1,1, 8.101, 10646.005, 329.654, 52784.578 23/09/21,17:18:23,01,11,1, 11.9,1,1, 8.101, 10646.031, 329.687, 52784.647 23/09/21,17:18:23,02,11,1, 11.9,1,1, 8.101, 10645.990, 329.646, 52784.629 23/09/21,17:18:23,03,11,1, 11.9,1,1, 8.101, 10646.027, 329.653, 52784.611 23/09/21,17:18:23,04,11,1, 11.9,1,1, 8.101, 10646.031, 329.717, 52784.618 23/09/21,17:18:23,05,11,1, 11.9,1,1, 8.101, 10645.992, 329.730, 52784.602 23/09/21,17:18:23,06,11,1, 11.9,1,1, 8.101, 10646.017, 329.711, 52784.627 23/09/21,17:18:23,07,11,1, 11.9,1,1, 8.101, 10645.979, 329.705, 52784.571 23/09/21,17:18:23,08,11,1, 11.9,1,1, 8.101, 10646.003, 329.712, 52784.593 23/09/21,17:18:23,09,11,1, 11.9,1,1, 8.101, 10645.997, 329.741, 52784.608 23/09/21,17:18:23,10,11,1, 11.9,1,1, 8.101, 10645.989, 329.774, 52784.619 23/09/21,17:18:23,11,11,1, 11.9,1,1, 8.101, 10646.000, 329.777, 52784.606 23/09/21,17:18:23,12,11,1, 11.9,1,1, 8.101, 10645.990, 329.768, 52784.595 23/09/21,17:18:23,13,11,1, 11.9,1,1, 8.101, 10645.993, 329.751, 52784.590 23/09/21,17:18:23,14,11,1, 11.9,1,1, 8.101, 10645.983, 329.791, 52784.586 23/09/21,17:18:23,15,11,1, 11.9,1,1, 8.101, 10645.989, 329.808, 52784.600 23/09/21,17:18:23,16,11,1, 11.9,1,1, 8.101, 10645.995, 329.804, 52784.635 23/09/21,17:18:23,17,11,1, 11.9,1,1, 8.101, 10645.973, 329.816, 52784.634 23/09/21,17:18:23,18,11,1, 11.9,1,1, 8.101, 10645.989, 329.813, 52784.587 23/09/21,17:18:23,19,11,1, 11.9,1,1, 8.101, 10645.971, 329.851, 52784.628 23/09/21,17:18:24,00,10,1, 11.9,1,1, 8.096, 10645.963, 329.851, 52784.628 23/09/21,17:18:24,01,10,1, 11.9,1,1, 8.096, 10645.985, 329.873, 52784.611 23/09/21,17:18:24,02,10,1, 11.9,1,1, 8.096, 10646.012, 329.875, 52784.614 23/09/21,17:18:24,03,10,1, 11.9,1,1, 8.096, 10645.977, 329.852, 52784.630 23/09/21,17:18:24,04,10,1, 11.9,1,1, 8.096, 10645.979, 329.894, 52784.603 23/09/21,17:18:24,05,10,1, 11.9,1,1, 8.096, 10645.987, 329.900, 52784.611 23/09/21,17:18:24,06,10,1, 11.9,1,1, 8.096, 10646.003, 329.921, 52784.605 23/09/21,17:18:24,07,10,1, 11.9,1,1, 8.096, 10646.001, 329.921, 52784.622 23/09/21,17:18:24,08,10,1, 11.9,1,1, 8.096, 10645.963, 329.939, 52784.584 23/09/21,17:18:24,09,10,1, 11.9,1,1, 8.096, 10645.996, 329.930, 52784.604 23/09/21,17:18:24,10,10,1, 11.9,1,1, 8.096, 10645.981, 329.970, 52784.653 23/09/21,17:18:24,11,10,1, 11.9,1,1, 8.096, 10645.967, 329.969, 52784.658 23/09/21,17:18:24,12,10,1, 11.9,1,1, 8.096, 10645.977, 329.984, 52784.640 23/09/21,17:18:24,13,10,1, 11.9,1,1, 8.096, 10645.969, 329.971, 52784.617 23/09/21,17:18:24,14,10,1, 11.9,1,1, 8.096, 10645.960, 329.997, 52784.634 23/09/21,17:18:24,15,10,1, 11.9,1,1, 8.096, 10645.978, 330.024, 52784.651 23/09/21,17:18:24,16,10,1, 11.9,1,1, 8.096, 10645.974, 330.034, 52784.634 23/09/21,17:18:24,17,10,1, 11.9,1,1, 8.096, 10645.960, 330.008, 52784.648 23/09/21,17:18:24,18,10,1, 11.9,1,1, 8.096, 10645.969, 330.009, 52784.636 23/09/21,17:18:24,19,10,1, 11.9,1,1, 8.096, 10645.956, 330.019, 52784.645 23/09/21,17:18:25,00,10,1, 11.9,1,1, 8.096, 10645.955, 330.019, 52784.645 23/09/21,17:18:25,01,10,1, 11.9,1,1, 8.096, 10645.993, 330.082, 52784.681 23/09/21,17:18:25,02,10,1, 11.9,1,1, 8.096, 10645.980, 330.044, 52784.663 23/09/21,17:18:25,03,10,1, 11.9,1,1, 8.096, 10645.957, 330.055, 52784.639 23/09/21,17:18:25,04,10,1, 11.9,1,1, 8.096, 10645.944, 330.043, 52784.615 23/09/21,17:18:25,05,10,1, 11.9,1,1, 8.096, 10645.939, 330.091, 52784.622 23/09/21,17:18:25,06,10,1, 11.9,1,1, 8.096, 10645.923, 330.138, 52784.864 23/09/21,17:18:25,07,10,1, 11.9,1,1, 8.096, 10645.948, 330.125, 52784.731 23/09/21,17:18:25,08,10,1, 11.9,1,1, 8.096, 10645.964, 330.087, 52784.687 23/09/21,17:18:25,09,10,1, 11.9,1,1, 8.096, 10645.956, 330.092, 52784.645 23/09/21,17:18:25,10,10,1, 11.9,1,1, 8.096, 10645.958, 330.117, 52784.612 23/09/21,17:18:25,11,10,1, 11.9,1,1, 8.096, 10645.920, 330.133, 52784.622 23/09/21,17:18:25,12,10,1, 11.9,1,1, 8.096, 10645.945, 330.138, 52784.655 23/09/21,17:18:25,13,10,1, 11.9,1,1, 8.096, 10645.964, 330.142, 52784.659 23/09/21,17:18:25,14,10,1, 11.9,1,1, 8.096, 10645.952, 330.146, 52784.671 23/09/21,17:18:25,15,10,1, 11.9,1,1, 8.096, 10645.949, 330.169, 52784.677 23/09/21,17:18:25,16,10,1, 11.9,1,1, 8.096, 10645.961, 330.196, 52784.694 23/09/21,17:18:25,17,10,1, 11.9,1,1, 8.096, 10645.948, 330.179, 52784.703 23/09/21,17:18:25,18,10,1, 11.9,1,1, 8.096, 10645.944, 330.193, 52784.711 23/09/21,17:18:25,19,10,1, 11.9,1,1, 8.096, 10645.960, 330.198, 52784.658 23/09/21,17:18:26,00,10,1, 11.9,1,1, 8.101, 10645.955, 330.198, 52784.658 23/09/21,17:18:26,01,10,1, 11.9,1,1, 8.101, 10645.963, 330.247, 52784.688 23/09/21,17:18:26,02,10,1, 11.9,1,1, 8.101, 10645.956, 330.260, 52784.691 23/09/21,17:18:26,03,10,1, 11.9,1,1, 8.101, 10645.956, 330.236, 52784.680 23/09/21,17:18:26,04,10,1, 11.9,1,1, 8.101, 10645.932, 330.223, 52784.682 23/09/21,17:18:26,05,10,1, 11.9,1,1, 8.101, 10645.940, 330.252, 52784.703 23/09/21,17:18:26,06,10,1, 11.9,1,1, 8.101, 10645.933, 330.271, 52784.667 23/09/21,17:18:26,07,10,1, 11.9,1,1, 8.101, 10645.930, 330.290, 52784.692 23/09/21,17:18:26,08,10,1, 11.9,1,1, 8.101, 10645.957, 330.280, 52784.725 23/09/21,17:18:26,09,10,1, 11.9,1,1, 8.101, 10645.958, 330.286, 52784.699 23/09/21,17:18:26,10,10,1, 11.9,1,1, 8.101, 10645.946, 330.279, 52784.712 23/09/21,17:18:26,11,10,1, 11.9,1,1, 8.101, 10645.946, 330.316, 52784.691 23/09/21,17:18:26,12,10,1, 11.9,1,1, 8.101, 10645.941, 330.315, 52784.706 23/09/21,17:18:26,13,10,1, 11.9,1,1, 8.101, 10645.938, 330.316, 52784.709 23/09/21,17:18:26,14,10,1, 11.9,1,1, 8.101, 10645.926, 330.303, 52784.685 23/09/21,17:18:26,15,10,1, 11.9,1,1, 8.101, 10645.920, 330.303, 52784.690 23/09/21,17:18:26,16,10,1, 11.9,1,1, 8.101, 10645.917, 330.350, 52784.691 23/09/21,17:18:26,17,10,1, 11.9,1,1, 8.101, 10645.945, 330.373, 52784.715 23/09/21,17:18:26,18,10,1, 11.9,1,1, 8.101, 10645.906, 330.345, 52784.730 23/09/21,17:18:26,19,10,1, 11.9,1,1, 8.101, 10645.908, 330.365, 52784.694 23/09/21,17:18:27,00,10,1, 11.9,1,1, 8.098, 10645.905, 330.365, 52784.694 23/09/21,17:18:27,01,10,1, 11.9,1,1, 8.098, 10645.914, 330.377, 52784.704 23/09/21,17:18:27,02,10,1, 11.9,1,1, 8.098, 10645.916, 330.398, 52784.766 23/09/21,17:18:27,03,10,1, 11.9,1,1, 8.098, 10645.925, 330.432, 52784.737 23/09/21,17:18:27,04,10,1, 11.9,1,1, 8.098, 10645.927, 330.404, 52784.752 23/09/21,17:18:27,05,10,1, 11.9,1,1, 8.098, 10645.908, 330.397, 52784.703 23/09/21,17:18:27,06,10,1, 11.9,1,1, 8.098, 10645.899, 330.427, 52784.692 23/09/21,17:18:27,07,10,1, 11.9,1,1, 8.098, 10645.916, 330.459, 52784.734 23/09/21,17:18:27,08,10,1, 11.9,1,1, 8.098, 10645.939, 330.473, 52784.703 23/09/21,17:18:27,09,10,1, 11.9,1,1, 8.098, 10645.941, 330.454, 52784.720 23/09/21,17:18:27,10,10,1, 11.9,1,1, 8.098, 10645.938, 330.461, 52784.694 23/09/21,17:18:27,11,10,1, 11.9,1,1, 8.098, 10645.942, 330.461, 52784.690 23/09/21,17:18:27,12,10,1, 11.9,1,1, 8.098, 10645.934, 330.510, 52784.759 23/09/21,17:18:27,13,10,1, 11.9,1,1, 8.098, 10645.939, 330.501, 52784.689 23/09/21,17:18:27,14,10,1, 11.9,1,1, 8.098, 10645.937, 330.485, 52784.709 23/09/21,17:18:27,15,10,1, 11.9,1,1, 8.098, 10645.927, 330.523, 52784.715 23/09/21,17:18:27,16,10,1, 11.9,1,1, 8.098, 10645.921, 330.508, 52784.708 23/09/21,17:18:27,17,10,1, 11.9,1,1, 8.098, 10645.912, 330.519, 52784.705 23/09/21,17:18:27,18,10,1, 11.9,1,1, 8.098, 10645.932, 330.540, 52784.740 23/09/21,17:18:27,19,10,1, 11.9,1,1, 8.098, 10645.928, 330.528, 52784.693 23/09/21,17:18:28,00,10,1, 11.9,1,1, 8.102, 10645.921, 330.528, 52784.693 23/09/21,17:18:28,01,10,1, 11.9,1,1, 8.102, 10645.926, 330.540, 52784.720 23/09/21,17:18:28,02,10,1, 11.9,1,1, 8.102, 10645.932, 330.577, 52784.712 23/09/21,17:18:28,03,10,1, 11.9,1,1, 8.102, 10645.921, 330.584, 52784.771 23/09/21,17:18:28,04,10,1, 11.9,1,1, 8.102, 10645.936, 330.573, 52784.718 23/09/21,17:18:28,05,10,1, 11.9,1,1, 8.102, 10645.922, 330.549, 52784.719 23/09/21,17:18:28,06,10,1, 11.9,1,1, 8.102, 10645.942, 330.569, 52784.712 23/09/21,17:18:28,07,10,1, 11.9,1,1, 8.102, 10645.926, 330.596, 52784.712 23/09/21,17:18:28,08,10,1, 11.9,1,1, 8.102, 10645.922, 330.610, 52784.719 23/09/21,17:18:28,09,10,1, 11.9,1,1, 8.102, 10645.947, 330.613, 52784.777 23/09/21,17:18:28,10,10,1, 11.9,1,1, 8.102, 10645.930, 330.610, 52784.734 23/09/21,17:18:28,11,10,1, 11.9,1,1, 8.102, 10645.937, 330.621, 52784.740 23/09/21,17:18:28,12,10,1, 11.9,1,1, 8.102, 10645.936, 330.629, 52784.734 23/09/21,17:18:28,13,10,1, 11.9,1,1, 8.102, 10645.934, 330.665, 52784.753 23/09/21,17:18:28,14,10,1, 11.9,1,1, 8.102, 10645.970, 330.645, 52784.764 23/09/21,17:18:28,15,10,1, 11.9,1,1, 8.102, 10645.948, 330.637, 52784.748 23/09/21,17:18:28,16,10,1, 11.9,1,1, 8.102, 10645.935, 330.617, 52784.716 23/09/21,17:18:28,17,10,1, 11.9,1,1, 8.102, 10645.942, 330.644, 52784.716 23/09/21,17:18:28,18,10,1, 11.9,1,1, 8.102, 10645.944, 330.673, 52784.722 23/09/21,17:18:28,19,10,1, 11.9,1,1, 8.102, 10645.963, 330.686, 52784.758 23/09/21,17:18:29,00,10,1, 11.9,1,1, 8.096, 10645.963, 330.686, 52784.758 23/09/21,17:18:29,01,10,1, 11.9,1,1, 8.096, 10645.958, 330.674, 52784.734 23/09/21,17:18:29,02,10,1, 11.9,1,1, 8.096, 10645.940, 330.692, 52784.735 23/09/21,17:18:29,03,10,1, 11.9,1,1, 8.096, 10645.951, 330.691, 52784.695 23/09/21,17:18:29,04,10,1, 11.9,1,1, 8.096, 10645.965, 330.754, 52784.704 23/09/21,17:18:29,05,10,1, 11.9,1,1, 8.096, 10645.955, 330.724, 52784.742 23/09/21,17:18:29,06,10,1, 11.9,1,1, 8.096, 10645.961, 330.734, 52784.721 23/09/21,17:18:29,07,10,1, 11.9,1,1, 8.096, 10645.938, 330.735, 52784.705 23/09/21,17:18:29,08,10,1, 11.9,1,1, 8.096, 10645.946, 330.738, 52784.727 23/09/21,17:18:29,09,10,1, 11.9,1,1, 8.096, 10645.953, 330.780, 52784.737 23/09/21,17:18:29,10,10,1, 11.9,1,1, 8.096, 10645.943, 330.775, 52784.728 23/09/21,17:18:29,11,10,1, 11.9,1,1, 8.096, 10645.946, 330.773, 52784.712 23/09/21,17:18:29,12,10,1, 11.9,1,1, 8.096, 10645.951, 330.771, 52784.697 23/09/21,17:18:29,13,10,1, 11.9,1,1, 8.096, 10645.955, 330.795, 52784.719 23/09/21,17:18:29,14,10,1, 11.9,1,1, 8.096, 10645.950, 330.798, 52784.714 23/09/21,17:18:29,15,10,1, 11.9,1,1, 8.096, 10645.963, 330.815, 52784.740 23/09/21,17:18:29,16,10,1, 11.9,1,1, 8.096, 10645.979, 330.787, 52784.730 23/09/21,17:18:29,17,10,1, 11.9,1,1, 8.096, 10645.966, 330.786, 52784.718 23/09/21,17:18:29,18,10,1, 11.9,1,1, 8.096, 10645.969, 330.820, 52784.747 23/09/21,17:18:29,19,10,1, 11.9,1,1, 8.096, 10645.974, 330.846, 52784.737 23/09/21,17:18:30,00,10,1, 11.9,1,1, 8.098, 10645.971, 330.846, 52784.737 23/09/21,17:18:30,01,10,1, 11.9,1,1, 8.098, 10645.970, 330.851, 52784.756 23/09/21,17:18:30,02,10,1, 11.9,1,1, 8.098, 10645.994, 330.829, 52784.714 23/09/21,17:18:30,03,10,1, 11.9,1,1, 8.098, 10645.972, 330.870, 52784.729 23/09/21,17:18:30,04,10,1, 11.9,1,1, 8.098, 10645.987, 330.872, 52784.745 23/09/21,17:18:30,05,10,1, 11.9,1,1, 8.098, 10645.997, 330.886, 52784.757 23/09/21,17:18:30,06,10,1, 11.9,1,1, 8.098, 10645.993, 330.873, 52784.743 23/09/21,17:18:30,07,10,1, 11.9,1,1, 8.098, 10645.976, 330.868, 52784.729 23/09/21,17:18:30,08,10,1, 11.9,1,1, 8.098, 10645.961, 330.887, 52784.708 23/09/21,17:18:30,09,10,1, 11.9,1,1, 8.098, 10645.986, 330.928, 52784.741 23/09/21,17:18:30,10,10,1, 11.9,1,1, 8.098, 10645.975, 330.922, 52784.749 23/09/21,17:18:30,11,10,1, 11.9,1,1, 8.098, 10645.993, 330.914, 52784.730 23/09/21,17:18:30,12,10,1, 11.9,1,1, 8.098, 10645.972, 330.895, 52784.703 23/09/21,17:18:30,13,10,1, 11.9,1,1, 8.098, 10645.962, 330.916, 52784.763 23/09/21,17:18:30,14,10,1, 11.9,1,1, 8.098, 10646.008, 330.938, 52784.684 23/09/21,17:18:30,15,10,1, 11.9,1,1, 8.098, 10645.998, 330.935, 52784.708 23/09/21,17:18:30,16,10,1, 11.9,1,1, 8.098, 10645.978, 330.952, 52784.692 23/09/21,17:18:30,17,10,1, 11.9,1,1, 8.098, 10645.993, 330.928, 52784.701 23/09/21,17:18:30,18,10,1, 11.9,1,1, 8.098, 10645.970, 330.939, 52784.694 23/09/21,17:18:30,19,10,1, 11.9,1,1, 8.098, 10645.968, 330.966, 52784.701 23/09/21,17:18:31,00,10,1, 11.9,1,1, 8.099, 10645.963, 330.966, 52784.701 23/09/21,17:18:31,01,10,1, 11.9,1,1, 8.099, 10646.013, 331.009, 52784.757 23/09/21,17:18:31,02,10,1, 11.9,1,1, 8.099, 10645.989, 330.993, 52784.741 23/09/21,17:18:31,03,10,1, 11.9,1,1, 8.099, 10645.998, 330.974, 52784.723 23/09/21,17:18:31,04,10,1, 11.9,1,1, 8.099, 10645.981, 331.002, 52784.709 23/09/21,17:18:31,05,10,1, 11.9,1,1, 8.099, 10645.988, 331.022, 52784.747 23/09/21,17:18:31,06,10,1, 11.9,1,1, 8.099, 10646.006, 331.028, 52784.763 23/09/21,17:18:31,07,10,1, 11.9,1,1, 8.099, 10646.016, 331.035, 52784.749 23/09/21,17:18:31,08,10,1, 11.9,1,1, 8.099, 10646.005, 331.001, 52784.735 23/09/21,17:18:31,09,10,1, 11.9,1,1, 8.099, 10646.003, 331.043, 52784.694 23/09/21,17:18:31,10,10,1, 11.9,1,1, 8.099, 10645.998, 331.069, 52784.701 23/09/21,17:18:31,11,10,1, 11.9,1,1, 8.099, 10646.000, 331.072, 52784.736 23/09/21,17:18:31,12,10,1, 11.9,1,1, 8.099, 10646.007, 331.040, 52784.713 23/09/21,17:18:31,13,10,1, 11.9,1,1, 8.099, 10646.017, 331.025, 52784.721 23/09/21,17:18:31,14,10,1, 11.9,1,1, 8.099, 10645.989, 331.062, 52784.700 23/09/21,17:18:31,15,10,1, 11.9,1,1, 8.099, 10645.990, 331.079, 52784.729 23/09/21,17:18:31,16,10,1, 11.9,1,1, 8.099, 10646.007, 331.074, 52784.721 23/09/21,17:18:31,17,10,1, 11.9,1,1, 8.099, 10646.005, 331.083, 52784.730 23/09/21,17:18:31,18,10,1, 11.9,1,1, 8.099, 10646.001, 331.076, 52784.704 23/09/21,17:18:31,19,10,1, 11.9,1,1, 8.099, 10645.981, 331.096, 52784.697 23/09/21,17:18:32,00,10,1, 11.9,1,1, 8.096, 10645.980, 331.096, 52784.697 23/09/21,17:18:32,01,10,1, 11.9,1,1, 8.096, 10645.990, 331.120, 52784.716 23/09/21,17:18:32,02,10,1, 11.9,1,1, 8.096, 10645.987, 331.128, 52784.758 23/09/21,17:18:32,03,10,1, 11.9,1,1, 8.096, 10645.980, 331.115, 52784.728 23/09/21,17:18:32,04,10,1, 11.9,1,1, 8.096, 10645.995, 331.100, 52784.726 23/09/21,17:18:32,05,10,1, 11.9,1,1, 8.096, 10645.973, 331.117, 52784.707 23/09/21,17:18:32,06,10,1, 11.9,1,1, 8.096, 10645.972, 331.148, 52784.684 23/09/21,17:18:32,07,10,1, 11.9,1,1, 8.096, 10645.982, 331.155, 52784.722 23/09/21,17:18:32,08,10,1, 11.9,1,1, 8.096, 10646.007, 331.130, 52784.731 23/09/21,17:18:32,09,10,1, 11.9,1,1, 8.096, 10645.989, 331.138, 52784.724 23/09/21,17:18:32,10,10,1, 11.9,1,1, 8.096, 10645.991, 331.158, 52784.702 23/09/21,17:18:32,11,10,1, 11.9,1,1, 8.096, 10645.999, 331.162, 52784.734 23/09/21,17:18:32,12,10,1, 11.9,1,1, 8.096, 10645.955, 331.202, 52784.694 23/09/21,17:18:32,13,10,1, 11.9,1,1, 8.096, 10645.957, 331.200, 52784.739 23/09/21,17:18:32,14,10,1, 11.9,1,1, 8.096, 10645.952, 331.184, 52784.690 23/09/21,17:18:32,15,10,1, 11.9,1,1, 8.096, 10645.953, 331.181, 52784.674 23/09/21,17:18:32,16,10,1, 11.9,1,1, 8.096, 10645.962, 331.205, 52784.718 23/09/21,17:18:32,17,10,1, 11.9,1,1, 8.096, 10645.955, 331.217, 52784.766 23/09/21,17:18:32,18,10,1, 11.9,1,1, 8.096, 10645.967, 331.223, 52784.719 23/09/21,17:18:32,19,10,1, 11.9,1,1, 8.096, 10645.981, 331.199, 52784.690 23/09/21,17:18:33,00,10,1, 11.9,1,1, 8.093, 10645.980, 331.199, 52784.690 23/09/21,17:18:33,01,10,1, 11.9,1,1, 8.093, 10645.950, 331.280, 52784.678 23/09/21,17:18:33,02,10,1, 11.9,1,1, 8.093, 10645.945, 331.265, 52784.706 23/09/21,17:18:33,03,10,1, 11.9,1,1, 8.093, 10645.928, 331.264, 52784.711 23/09/21,17:18:33,04,10,1, 11.9,1,1, 8.093, 10645.938, 331.276, 52784.672 23/09/21,17:18:33,05,10,1, 11.9,1,1, 8.093, 10645.930, 331.280, 52784.701 23/09/21,17:18:33,06,10,1, 11.9,1,1, 8.093, 10645.917, 331.279, 52784.724 23/09/21,17:18:33,07,10,1, 11.9,1,1, 8.093, 10645.912, 331.306, 52784.739 23/09/21,17:18:33,08,10,1, 11.9,1,1, 8.093, 10645.900, 331.298, 52784.739 23/09/21,17:18:33,09,10,1, 11.9,1,1, 8.093, 10645.915, 331.283, 52784.676 23/09/21,17:18:33,10,10,1, 11.9,1,1, 8.093, 10645.913, 331.286, 52784.699 23/09/21,17:18:33,11,10,1, 11.9,1,1, 8.093, 10645.884, 331.340, 52784.725 23/09/21,17:18:33,12,10,1, 11.9,1,1, 8.093, 10645.875, 331.343, 52784.742 23/09/21,17:18:33,13,10,1, 11.9,1,1, 8.093, 10645.910, 331.361, 52784.728 23/09/21,17:18:33,14,10,1, 11.9,1,1, 8.093, 10645.861, 331.340, 52784.751 23/09/21,17:18:33,15,10,1, 11.9,1,1, 8.093, 10645.874, 331.344, 52784.730 23/09/21,17:18:33,16,10,1, 11.9,1,1, 8.093, 10645.872, 331.367, 52784.698 23/09/21,17:18:33,17,10,1, 11.9,1,1, 8.093, 10645.840, 331.383, 52784.738 23/09/21,17:18:33,18,10,1, 11.9,1,1, 8.093, 10645.872, 331.394, 52784.729 23/09/21,17:18:33,19,10,1, 11.9,1,1, 8.093, 10645.848, 331.397, 52784.722 23/09/21,17:18:34,00,10,1, 11.9,1,1, 8.100, 10645.846, 331.397, 52784.722 23/09/21,17:18:34,01,10,1, 11.9,1,1, 8.100, 10645.840, 331.384, 52784.727 23/09/21,17:18:34,02,10,1, 11.9,1,1, 8.100, 10645.841, 331.426, 52784.710 23/09/21,17:18:34,03,10,1, 11.9,1,1, 8.100, 10645.822, 331.444, 52784.723 23/09/21,17:18:34,04,10,1, 11.9,1,1, 8.100, 10645.841, 331.426, 52784.737 23/09/21,17:18:34,05,10,1, 11.9,1,1, 8.100, 10645.834, 331.412, 52784.709 23/09/21,17:18:34,06,10,1, 11.9,1,1, 8.100, 10645.820, 331.413, 52784.720 23/09/21,17:18:34,07,10,1, 11.9,1,1, 8.100, 10645.831, 331.424, 52784.714 23/09/21,17:18:34,08,10,1, 11.9,1,1, 8.100, 10645.822, 331.466, 52784.755 23/09/21,17:18:34,09,10,1, 11.9,1,1, 8.100, 10645.815, 331.468, 52784.777 23/09/21,17:18:34,10,10,1, 11.9,1,1, 8.100, 10645.813, 331.455, 52784.762 23/09/21,17:18:34,11,10,1, 11.9,1,1, 8.100, 10645.802, 331.436, 52784.725 23/09/21,17:18:34,12,10,1, 11.9,1,1, 8.100, 10645.782, 331.484, 52784.759 23/09/21,17:18:34,13,10,1, 11.9,1,1, 8.100, 10645.777, 331.489, 52784.754 23/09/21,17:18:34,14,10,1, 11.9,1,1, 8.100, 10645.805, 331.498, 52784.769 23/09/21,17:18:34,15,10,1, 11.9,1,1, 8.100, 10645.785, 331.482, 52784.764 23/09/21,17:18:34,16,10,1, 11.9,1,1, 8.100, 10645.795, 331.493, 52784.757 23/09/21,17:18:34,17,10,1, 11.9,1,1, 8.100, 10645.762, 331.513, 52784.766 23/09/21,17:18:34,18,10,1, 11.9,1,1, 8.100, 10645.759, 331.542, 52784.784 23/09/21,17:18:34,19,10,1, 11.9,1,1, 8.100, 10645.770, 331.552, 52784.828 23/09/21,17:18:35,00,10,1, 11.9,1,1, 8.099, 10645.763, 331.552, 52784.828 23/09/21,17:18:35,01,10,1, 11.9,1,1, 8.099, 10645.781, 331.512, 52784.759 23/09/21,17:18:35,02,10,1, 11.9,1,1, 8.099, 10645.753, 331.549, 52784.767 23/09/21,17:18:35,03,10,1, 11.9,1,1, 8.099, 10645.764, 331.561, 52784.777 23/09/21,17:18:35,04,10,1, 11.9,1,1, 8.099, 10645.741, 331.603, 52784.822 23/09/21,17:18:35,05,10,1, 11.9,1,1, 8.099, 10645.743, 331.586, 52784.785 23/09/21,17:18:35,06,10,1, 11.9,1,1, 8.099, 10645.737, 331.563, 52784.798 23/09/21,17:18:35,07,10,1, 11.9,1,1, 8.099, 10645.718, 331.561, 52784.817 23/09/21,17:18:35,08,10,1, 11.9,1,1, 8.099, 10645.727, 331.590, 52784.800 23/09/21,17:18:35,09,10,1, 11.9,1,1, 8.099, 10645.736, 331.624, 52784.815 23/09/21,17:18:35,10,10,1, 11.9,1,1, 8.099, 10645.735, 331.599, 52784.814 23/09/21,17:18:35,11,10,1, 11.9,1,1, 8.099, 10645.714, 331.594, 52784.824 23/09/21,17:18:35,12,10,1, 11.9,1,1, 8.099, 10645.719, 331.594, 52784.794 23/09/21,17:18:35,13,10,1, 11.9,1,1, 8.099, 10645.717, 331.625, 52784.803 23/09/21,17:18:35,14,10,1, 11.9,1,1, 8.099, 10645.744, 331.663, 52784.814 23/09/21,17:18:35,15,10,1, 11.9,1,1, 8.099, 10645.753, 331.659, 52784.864 23/09/21,17:18:35,16,10,1, 11.9,1,1, 8.099, 10645.716, 331.625, 52784.845 23/09/21,17:18:35,17,10,1, 11.9,1,1, 8.099, 10645.744, 331.615, 52784.808 23/09/21,17:18:35,18,10,1, 11.9,1,1, 8.099, 10645.726, 331.644, 52784.809 23/09/21,17:18:35,19,10,1, 11.9,1,1, 8.099, 10645.719, 331.648, 52784.814 23/09/21,17:18:36,00,10,1, 11.9,1,1, 8.095, 10645.713, 331.648, 52784.814 23/09/21,17:18:36,01,10,1, 11.9,1,1, 8.095, 10645.736, 331.674, 52784.852 23/09/21,17:18:36,02,10,1, 11.9,1,1, 8.095, 10645.725, 331.670, 52784.859 23/09/21,17:18:36,03,10,1, 11.9,1,1, 8.095, 10645.720, 331.672, 52784.841 23/09/21,17:18:36,04,10,1, 11.9,1,1, 8.095, 10645.716, 331.705, 52784.855 23/09/21,17:18:36,05,10,1, 11.9,1,1, 8.095, 10645.703, 331.710, 52784.871 23/09/21,17:18:36,06,10,1, 11.9,1,1, 8.095, 10645.709, 331.706, 52784.847 23/09/21,17:18:36,07,10,1, 11.9,1,1, 8.095, 10645.739, 331.697, 52784.834 23/09/21,17:18:36,08,10,1, 11.9,1,1, 8.095, 10645.715, 331.699, 52784.842 23/09/21,17:18:36,09,10,1, 11.9,1,1, 8.095, 10645.712, 331.719, 52784.833 23/09/21,17:18:36,10,10,1, 11.9,1,1, 8.095, 10645.717, 331.739, 52784.902 23/09/21,17:18:36,11,10,1, 11.9,1,1, 8.095, 10645.722, 331.739, 52784.887 23/09/21,17:18:36,12,10,1, 11.9,1,1, 8.095, 10645.735, 331.706, 52784.891 23/09/21,17:18:36,13,10,1, 11.9,1,1, 8.095, 10645.717, 331.711, 52784.845 23/09/21,17:18:36,14,10,1, 11.9,1,1, 8.095, 10645.734, 331.720, 52784.869 23/09/21,17:18:36,15,10,1, 11.9,1,1, 8.095, 10645.707, 331.739, 52784.879 23/09/21,17:18:36,16,10,1, 11.9,1,1, 8.095, 10645.718, 331.765, 52784.890 23/09/21,17:18:36,17,10,1, 11.9,1,1, 8.095, 10645.699, 331.716, 52784.895 23/09/21,17:18:36,18,10,1, 11.9,1,1, 8.095, 10645.713, 331.734, 52784.893 23/09/21,17:18:36,19,10,1, 11.9,1,1, 8.095, 10645.708, 331.751, 52784.887 23/09/21,17:18:37,00,10,1, 11.9,1,1, 8.096, 10645.704, 331.751, 52784.887 23/09/21,17:18:37,01,10,1, 11.9,1,1, 8.096, 10645.704, 331.795, 52784.936 23/09/21,17:18:37,02,10,1, 11.9,1,1, 8.096, 10645.723, 331.746, 52784.884 23/09/21,17:18:37,03,10,1, 11.9,1,1, 8.096, 10645.739, 331.738, 52784.910 23/09/21,17:18:37,04,10,1, 11.9,1,1, 8.096, 10645.708, 331.766, 52784.889 23/09/21,17:18:37,05,10,1, 11.9,1,1, 8.096, 10645.700, 331.766, 52784.894 23/09/21,17:18:37,06,10,1, 11.9,1,1, 8.096, 10645.701, 331.793, 52784.932 23/09/21,17:18:37,07,10,1, 11.9,1,1, 8.096, 10645.736, 331.778, 52784.928 23/09/21,17:18:37,08,10,1, 11.9,1,1, 8.096, 10645.710, 331.768, 52784.951 23/09/21,17:18:37,09,10,1, 11.9,1,1, 8.096, 10645.716, 331.773, 52784.922 23/09/21,17:18:37,10,10,1, 11.9,1,1, 8.096, 10645.693, 331.790, 52784.936 23/09/21,17:18:37,11,10,1, 11.9,1,1, 8.096, 10645.698, 331.797, 52784.961 23/09/21,17:18:37,12,10,1, 11.9,1,1, 8.096, 10645.711, 331.808, 52784.945 23/09/21,17:18:37,13,10,1, 11.9,1,1, 8.096, 10645.700, 331.791, 52784.949 23/09/21,17:18:37,14,10,1, 11.9,1,1, 8.096, 10645.693, 331.792, 52784.969 23/09/21,17:18:37,15,10,1, 11.9,1,1, 8.096, 10645.694, 331.819, 52784.964 23/09/21,17:18:37,16,10,1, 11.9,1,1, 8.096, 10645.706, 331.824, 52784.959 23/09/21,17:18:37,17,10,1, 11.9,1,1, 8.096, 10645.700, 331.839, 52784.988 23/09/21,17:18:37,18,10,1, 11.9,1,1, 8.096, 10645.721, 331.806, 52784.953 23/09/21,17:18:37,19,10,1, 11.9,1,1, 8.096, 10645.695, 331.781, 52784.924 23/09/21,17:18:38,00,10,1, 11.9,1,1, 8.095, 10645.688, 331.781, 52784.924 23/09/21,17:18:38,01,10,1, 11.9,1,1, 8.095, 10645.722, 331.837, 52784.930 23/09/21,17:18:38,02,10,1, 11.9,1,1, 8.095, 10645.704, 331.805, 52784.963 23/09/21,17:18:38,03,10,1, 11.9,1,1, 8.095, 10645.694, 331.828, 52784.972 23/09/21,17:18:38,04,10,1, 11.9,1,1, 8.095, 10645.704, 331.814, 52784.944 23/09/21,17:18:38,05,10,1, 11.9,1,1, 8.095, 10645.687, 331.809, 52784.972 23/09/21,17:18:38,06,10,1, 11.9,1,1, 8.095, 10645.695, 331.819, 52784.927 23/09/21,17:18:38,07,10,1, 11.9,1,1, 8.095, 10645.696, 331.841, 52784.969 23/09/21,17:18:38,08,10,1, 11.9,1,1, 8.095, 10645.675, 331.774, 52784.970 23/09/21,17:18:38,09,10,1, 11.9,1,1, 8.095, 10645.669, 331.808, 52784.931 23/09/21,17:18:38,10,10,1, 11.9,1,1, 8.095, 10645.688, 331.826, 52784.937 23/09/21,17:18:38,11,10,1, 11.9,1,1, 8.095, 10645.677, 331.838, 52784.978 23/09/21,17:18:38,12,10,1, 11.9,1,1, 8.095, 10645.695, 331.835, 52784.954 23/09/21,17:18:38,13,10,1, 11.9,1,1, 8.095, 10645.675, 331.835, 52784.968 23/09/21,17:18:38,14,10,1, 11.9,1,1, 8.095, 10645.670, 331.831, 52784.959 23/09/21,17:18:38,15,10,1, 11.9,1,1, 8.095, 10645.667, 331.838, 52784.912 23/09/21,17:18:38,16,10,1, 11.9,1,1, 8.095, 10645.664, 331.840, 52784.949 23/09/21,17:18:38,17,10,1, 11.9,1,1, 8.095, 10645.641, 331.863, 52784.952 23/09/21,17:18:38,18,10,1, 11.9,1,1, 8.095, 10645.654, 331.824, 52784.830 23/09/21,17:18:38,19,10,1, 11.9,1,1, 8.095, 10645.622, 331.842, 52784.991 23/09/21,17:18:39,00,10,1, 11.9,1,1, 8.099, 10645.621, 331.842, 52784.991 23/09/21,17:18:39,01,10,1, 11.9,1,1, 8.099, 10645.636, 331.858, 52784.984 23/09/21,17:18:39,02,10,1, 11.9,1,1, 8.099, 10645.644, 331.870, 52784.990 23/09/21,17:18:39,03,10,1, 11.9,1,1, 8.099, 10645.656, 331.860, 52784.950 23/09/21,17:18:39,04,10,1, 11.9,1,1, 8.099, 10645.646, 331.866, 52784.979 23/09/21,17:18:39,05,10,1, 11.9,1,1, 8.099, 10645.666, 331.842, 52784.961 23/09/21,17:18:39,06,10,1, 11.9,1,1, 8.099, 10645.643, 331.879, 52784.974 23/09/21,17:18:39,07,10,1, 11.9,1,1, 8.099, 10645.628, 331.893, 52784.973 23/09/21,17:18:39,08,10,1, 11.9,1,1, 8.099, 10645.653, 331.885, 52784.996 23/09/21,17:18:39,09,10,1, 11.9,1,1, 8.099, 10645.632, 331.870, 52784.926 23/09/21,17:18:39,10,10,1, 11.9,1,1, 8.099, 10645.666, 331.864, 52784.752 23/09/21,17:18:39,11,10,1, 11.9,1,1, 8.099, 10645.608, 331.866, 52784.807 23/09/21,17:18:39,12,10,1, 11.9,1,1, 8.099, 10645.616, 331.885, 52784.885 23/09/21,17:18:39,13,10,1, 11.9,1,1, 8.099, 10645.643, 331.911, 52784.964 23/09/21,17:18:39,14,10,1, 11.9,1,1, 8.099, 10645.611, 331.905, 52785.259 23/09/21,17:18:39,15,10,1, 11.9,1,1, 8.099, 10645.652, 331.906, 52784.989 23/09/21,17:18:39,16,10,1, 11.9,1,1, 8.099, 10645.653, 331.893, 52784.971 23/09/21,17:18:39,17,10,1, 11.9,1,1, 8.099, 10645.633, 331.931, 52784.973 23/09/21,17:18:39,18,10,1, 11.9,1,1, 8.099, 10645.612, 331.944, 52785.007 23/09/21,17:18:39,19,10,1, 11.9,1,1, 8.099, 10645.618, 331.939, 52784.994 23/09/21,17:18:40,00,11,1, 11.9,1,1, 8.096, 10645.612, 331.939, 52784.994 23/09/21,17:18:40,01,11,1, 11.9,1,1, 8.096, 10645.580, 331.921, 52784.976 23/09/21,17:18:40,02,11,1, 11.9,1,1, 8.096, 10645.587, 331.958, 52785.046 23/09/21,17:18:40,03,11,1, 11.9,1,1, 8.096, 10645.569, 331.957, 52785.005 23/09/21,17:18:40,04,11,1, 11.9,1,1, 8.096, 10645.609, 331.960, 52784.998 23/09/21,17:18:40,05,11,1, 11.9,1,1, 8.096, 10645.619, 331.919, 52785.033 23/09/21,17:18:40,06,11,1, 11.9,1,1, 8.096, 10645.607, 331.955, 52785.020 23/09/21,17:18:40,07,11,1, 11.9,1,1, 8.096, 10645.581, 331.957, 52785.012 23/09/21,17:18:40,08,11,1, 11.9,1,1, 8.096, 10645.600, 331.975, 52785.051 23/09/21,17:18:40,09,11,1, 11.9,1,1, 8.096, 10645.604, 331.990, 52785.050 23/09/21,17:18:40,10,11,1, 11.9,1,1, 8.096, 10645.587, 331.974, 52784.968 23/09/21,17:18:40,11,11,1, 11.9,1,1, 8.096, 10645.599, 331.974, 52784.985 23/09/21,17:18:40,12,11,1, 11.9,1,1, 8.096, 10645.564, 331.997, 52785.007 23/09/21,17:18:40,13,11,1, 11.9,1,1, 8.096, 10645.596, 332.016, 52785.041 23/09/21,17:18:40,14,11,1, 11.9,1,1, 8.096, 10645.600, 332.030, 52785.055 23/09/21,17:18:40,15,11,1, 11.9,1,1, 8.096, 10645.577, 331.996, 52785.028 23/09/21,17:18:40,16,11,1, 11.9,1,1, 8.096, 10645.575, 332.021, 52785.034 23/09/21,17:18:40,17,11,1, 11.9,1,1, 8.096, 10645.575, 332.037, 52785.030 23/09/21,17:18:40,18,11,1, 11.9,1,1, 8.096, 10645.561, 332.049, 52785.037 23/09/21,17:18:40,19,11,1, 11.9,1,1, 8.096, 10645.570, 332.036, 52785.034 23/09/21,17:18:41,00,10,1, 11.9,1,1, 8.098, 10645.562, 332.036, 52785.034 23/09/21,17:18:41,01,10,1, 11.9,1,1, 8.098, 10645.554, 332.040, 52785.022 23/09/21,17:18:41,02,10,1, 11.9,1,1, 8.098, 10645.578, 332.045, 52785.016 23/09/21,17:18:41,03,10,1, 11.9,1,1, 8.098, 10645.563, 332.075, 52785.068 23/09/21,17:18:41,04,10,1, 11.9,1,1, 8.098, 10645.583, 332.080, 52785.072 23/09/21,17:18:41,05,10,1, 11.9,1,1, 8.098, 10645.580, 332.059, 52785.039 23/09/21,17:18:41,06,10,1, 11.9,1,1, 8.098, 10645.583, 332.072, 52785.070 23/09/21,17:18:41,07,10,1, 11.9,1,1, 8.098, 10645.567, 332.065, 52785.039 23/09/21,17:18:41,08,10,1, 11.9,1,1, 8.098, 10645.540, 332.080, 52785.051 23/09/21,17:18:41,09,10,1, 11.9,1,1, 8.098, 10645.565, 332.116, 52785.065 23/09/21,17:18:41,10,10,1, 11.9,1,1, 8.098, 10645.548, 332.089, 52785.088 23/09/21,17:18:41,11,10,1, 11.9,1,1, 8.098, 10645.568, 332.094, 52785.113 23/09/21,17:18:41,12,10,1, 11.9,1,1, 8.098, 10645.544, 332.131, 52785.067 23/09/21,17:18:41,13,10,1, 11.9,1,1, 8.098, 10645.552, 332.134, 52785.110 23/09/21,17:18:41,14,10,1, 11.9,1,1, 8.098, 10645.548, 332.134, 52785.070 23/09/21,17:18:41,15,10,1, 11.9,1,1, 8.098, 10645.553, 332.125, 52785.093 23/09/21,17:18:41,16,10,1, 11.9,1,1, 8.098, 10645.561, 332.112, 52785.096 23/09/21,17:18:41,17,10,1, 11.9,1,1, 8.098, 10645.557, 332.108, 52785.056 23/09/21,17:18:41,18,10,1, 11.9,1,1, 8.098, 10645.555, 332.147, 52785.046 23/09/21,17:18:41,19,10,1, 11.9,1,1, 8.098, 10645.560, 332.180, 52785.089 23/09/21,17:18:42,00,11,1, 11.8,1,1, 8.096, 10645.554, 332.180, 52785.089 23/09/21,17:18:42,01,11,1, 11.8,1,1, 8.096, 10645.594, 332.144, 52785.094 23/09/21,17:18:42,02,11,1, 11.8,1,1, 8.096, 10645.558, 332.139, 52785.082 23/09/21,17:18:42,03,11,1, 11.8,1,1, 8.096, 10645.552, 332.169, 52785.115 23/09/21,17:18:42,04,11,1, 11.8,1,1, 8.096, 10645.565, 332.192, 52785.094 23/09/21,17:18:42,05,11,1, 11.8,1,1, 8.096, 10645.564, 332.198, 52785.079 23/09/21,17:18:42,06,11,1, 11.8,1,1, 8.096, 10645.561, 332.170, 52785.114 23/09/21,17:18:42,07,11,1, 11.8,1,1, 8.096, 10645.558, 332.178, 52785.063 23/09/21,17:18:42,08,11,1, 11.8,1,1, 8.096, 10645.554, 332.198, 52785.069 23/09/21,17:18:42,09,11,1, 11.8,1,1, 8.096, 10645.556, 332.257, 52785.099 23/09/21,17:18:42,10,11,1, 11.8,1,1, 8.096, 10645.554, 332.238, 52785.127 23/09/21,17:18:42,11,11,1, 11.8,1,1, 8.096, 10645.611, 332.214, 52784.988 23/09/21,17:18:42,12,11,1, 11.8,1,1, 8.096, 10645.545, 332.212, 52784.977 23/09/21,17:18:42,13,11,1, 11.8,1,1, 8.096, 10645.554, 332.240, 52785.067 23/09/21,17:18:42,14,11,1, 11.8,1,1, 8.096, 10645.517, 332.269, 52785.173 23/09/21,17:18:42,15,11,1, 11.8,1,1, 8.096, 10645.532, 332.259, 52785.141 23/09/21,17:18:42,16,11,1, 11.8,1,1, 8.096, 10645.551, 332.258, 52785.095 23/09/21,17:18:42,17,11,1, 11.8,1,1, 8.096, 10645.546, 332.256, 52785.094 23/09/21,17:18:42,18,11,1, 11.8,1,1, 8.096, 10645.566, 332.287, 52785.089 23/09/21,17:18:42,19,11,1, 11.8,1,1, 8.096, 10645.537, 332.329, 52785.119 23/09/21,17:18:43,00,11,1, 11.9,1,1, 8.101, 10645.529, 332.329, 52785.119 23/09/21,17:18:43,01,11,1, 11.9,1,1, 8.101, 10645.542, 332.313, 52785.189 23/09/21,17:18:43,02,11,1, 11.9,1,1, 8.101, 10645.537, 332.300, 52785.055 23/09/21,17:18:43,03,11,1, 11.9,1,1, 8.101, 10645.526, 332.339, 52785.114 23/09/21,17:18:43,04,11,1, 11.9,1,1, 8.101, 10645.562, 332.339, 52785.160 23/09/21,17:18:43,05,11,1, 11.9,1,1, 8.101, 10645.551, 332.384, 52785.209 23/09/21,17:18:43,06,11,1, 11.9,1,1, 8.101, 10645.546, 332.386, 52785.135 23/09/21,17:18:43,07,11,1, 11.9,1,1, 8.101, 10645.547, 332.336, 52785.139 23/09/21,17:18:43,08,11,1, 11.9,1,1, 8.101, 10645.552, 332.379, 52785.130 23/09/21,17:18:43,09,11,1, 11.9,1,1, 8.101, 10645.541, 332.386, 52785.197 23/09/21,17:18:43,10,11,1, 11.9,1,1, 8.101, 10645.558, 332.422, 52785.179 23/09/21,17:18:43,11,11,1, 11.9,1,1, 8.101, 10645.562, 332.416, 52785.160 23/09/21,17:18:43,12,11,1, 11.9,1,1, 8.101, 10645.510, 332.390, 52785.192 23/09/21,17:18:43,13,11,1, 11.9,1,1, 8.101, 10645.548, 332.402, 52785.142 23/09/21,17:18:43,14,11,1, 11.9,1,1, 8.101, 10645.538, 332.410, 52785.165 23/09/21,17:18:43,15,11,1, 11.9,1,1, 8.101, 10645.508, 332.466, 52785.187 23/09/21,17:18:43,16,11,1, 11.9,1,1, 8.101, 10645.544, 332.452, 52785.221 23/09/21,17:18:43,17,11,1, 11.9,1,1, 8.101, 10645.538, 332.430, 52785.169 23/09/21,17:18:43,18,11,1, 11.9,1,1, 8.101, 10645.538, 332.439, 52785.137 23/09/21,17:18:43,19,11,1, 11.9,1,1, 8.101, 10645.528, 332.458, 52785.143 23/09/21,17:18:44,00,11,1, 11.8,1,1, 8.098, 10645.521, 332.458, 52785.143 23/09/21,17:18:44,01,11,1, 11.8,1,1, 8.098, 10645.544, 332.496, 52785.179 23/09/21,17:18:44,02,11,1, 11.8,1,1, 8.098, 10645.565, 332.469, 52785.197 23/09/21,17:18:44,03,11,1, 11.8,1,1, 8.098, 10645.519, 332.472, 52785.158 23/09/21,17:18:44,04,11,1, 11.8,1,1, 8.098, 10645.549, 332.520, 52785.136 23/09/21,17:18:44,05,11,1, 11.8,1,1, 8.098, 10645.539, 332.520, 52785.159 23/09/21,17:18:44,06,11,1, 11.8,1,1, 8.098, 10645.527, 332.527, 52785.205 23/09/21,17:18:44,07,11,1, 11.8,1,1, 8.098, 10645.517, 332.511, 52785.173 23/09/21,17:18:44,08,11,1, 11.8,1,1, 8.098, 10645.520, 332.522, 52785.148 23/09/21,17:18:44,09,11,1, 11.8,1,1, 8.098, 10645.529, 332.547, 52785.145 23/09/21,17:18:44,10,11,1, 11.8,1,1, 8.098, 10645.537, 332.553, 52785.172 23/09/21,17:18:44,11,11,1, 11.8,1,1, 8.098, 10645.551, 332.586, 52785.190 23/09/21,17:18:44,12,11,1, 11.8,1,1, 8.098, 10645.542, 332.573, 52785.166 23/09/21,17:18:44,13,11,1, 11.8,1,1, 8.098, 10645.532, 332.560, 52785.159 23/09/21,17:18:44,14,11,1, 11.8,1,1, 8.098, 10645.550, 332.568, 52785.150 23/09/21,17:18:44,15,11,1, 11.8,1,1, 8.098, 10645.537, 332.587, 52785.136 23/09/21,17:18:44,16,11,1, 11.8,1,1, 8.098, 10645.555, 332.627, 52785.183 23/09/21,17:18:44,17,11,1, 11.8,1,1, 8.098, 10645.560, 332.619, 52785.205 23/09/21,17:18:44,18,11,1, 11.8,1,1, 8.098, 10645.542, 332.616, 52785.170 23/09/21,17:18:44,19,11,1, 11.8,1,1, 8.098, 10645.536, 332.597, 52785.152 23/09/21,17:18:45,00,11,1, 11.8,1,1, 8.103, 10645.529, 332.597, 52785.152 23/09/21,17:18:45,01,11,1, 11.8,1,1, 8.103, 10645.531, 332.666, 52785.282 23/09/21,17:18:45,02,11,1, 11.8,1,1, 8.103, 10645.550, 332.643, 52785.138 23/09/21,17:18:45,03,11,1, 11.8,1,1, 8.103, 10645.522, 332.635, 52785.132 23/09/21,17:18:45,04,11,1, 11.8,1,1, 8.103, 10645.526, 332.638, 52785.145 23/09/21,17:18:45,05,11,1, 11.8,1,1, 8.103, 10645.546, 332.656, 52785.157 23/09/21,17:18:45,06,11,1, 11.8,1,1, 8.103, 10645.558, 332.657, 52785.143 23/09/21,17:18:45,07,11,1, 11.8,1,1, 8.103, 10645.545, 332.655, 52785.148 23/09/21,17:18:45,08,11,1, 11.8,1,1, 8.103, 10645.535, 332.641, 52785.158 23/09/21,17:18:45,09,11,1, 11.8,1,1, 8.103, 10645.536, 332.645, 52785.150 23/09/21,17:18:45,10,11,1, 11.8,1,1, 8.103, 10645.525, 332.644, 52785.138 23/09/21,17:18:45,11,11,1, 11.8,1,1, 8.103, 10645.550, 332.646, 52785.133 23/09/21,17:18:45,12,11,1, 11.8,1,1, 8.103, 10645.515, 332.679, 52785.139 23/09/21,17:18:45,13,11,1, 11.8,1,1, 8.103, 10645.546, 332.679, 52785.119 23/09/21,17:18:45,14,11,1, 11.8,1,1, 8.103, 10645.559, 332.657, 52785.119 23/09/21,17:18:45,15,11,1, 11.8,1,1, 8.103, 10645.531, 332.667, 52785.137 23/09/21,17:18:45,16,11,1, 11.8,1,1, 8.103, 10645.568, 332.706, 52785.124 23/09/21,17:18:45,17,11,1, 11.8,1,1, 8.103, 10645.565, 332.711, 52785.161 23/09/21,17:18:45,18,11,1, 11.8,1,1, 8.103, 10645.574, 332.714, 52785.166 23/09/21,17:18:45,19,11,1, 11.8,1,1, 8.103, 10645.563, 332.704, 52785.119 23/09/21,17:18:46,00,11,1, 11.9,1,1, 8.102, 10645.562, 332.704, 52785.119 23/09/21,17:18:46,01,11,1, 11.9,1,1, 8.102, 10645.539, 332.725, 52785.109 23/09/21,17:18:46,02,11,1, 11.9,1,1, 8.102, 10645.554, 332.723, 52785.127 23/09/21,17:18:46,03,11,1, 11.9,1,1, 8.102, 10645.577, 332.720, 52785.078 23/09/21,17:18:46,04,11,1, 11.9,1,1, 8.102, 10645.546, 332.715, 52785.093 23/09/21,17:18:46,05,11,1, 11.9,1,1, 8.102, 10645.578, 332.712, 52785.115 23/09/21,17:18:46,06,11,1, 11.9,1,1, 8.102, 10645.572, 332.732, 52785.139 23/09/21,17:18:46,07,11,1, 11.9,1,1, 8.102, 10645.572, 332.765, 52785.116 23/09/21,17:18:46,08,11,1, 11.9,1,1, 8.102, 10645.591, 332.743, 52785.108 23/09/21,17:18:46,09,11,1, 11.9,1,1, 8.102, 10645.602, 332.700, 52785.125 23/09/21,17:18:46,10,11,1, 11.9,1,1, 8.102, 10645.601, 332.734, 52785.081 23/09/21,17:18:46,11,11,1, 11.9,1,1, 8.102, 10645.589, 332.779, 52785.078 23/09/21,17:18:46,12,11,1, 11.9,1,1, 8.102, 10645.607, 332.769, 52785.080 23/09/21,17:18:46,13,11,1, 11.9,1,1, 8.102, 10645.616, 332.767, 52785.117 23/09/21,17:18:46,14,11,1, 11.9,1,1, 8.102, 10645.641, 332.757, 52785.070 23/09/21,17:18:46,15,11,1, 11.9,1,1, 8.102, 10645.598, 332.782, 52785.062 23/09/21,17:18:46,16,11,1, 11.9,1,1, 8.102, 10645.585, 332.797, 52785.051 23/09/21,17:18:46,17,11,1, 11.9,1,1, 8.102, 10645.608, 332.808, 52785.141 23/09/21,17:18:46,18,11,1, 11.9,1,1, 8.102, 10645.630, 332.812, 52785.068 23/09/21,17:18:46,19,11,1, 11.9,1,1, 8.102, 10645.651, 332.802, 52785.050 23/09/21,17:18:47,00,11,1, 11.9,1,1, 8.096, 10645.646, 332.802, 52785.050 23/09/21,17:18:47,01,11,1, 11.9,1,1, 8.096, 10645.616, 332.821, 52785.056 23/09/21,17:18:47,02,11,1, 11.9,1,1, 8.096, 10645.662, 332.839, 52785.071 23/09/21,17:18:47,03,11,1, 11.9,1,1, 8.096, 10645.653, 332.820, 52785.056 23/09/21,17:18:47,04,11,1, 11.9,1,1, 8.096, 10645.638, 332.806, 52785.022 23/09/21,17:18:47,05,11,1, 11.9,1,1, 8.096, 10645.650, 332.786, 52784.999 23/09/21,17:18:47,06,11,1, 11.9,1,1, 8.096, 10645.635, 332.793, 52785.005 23/09/21,17:18:47,07,11,1, 11.9,1,1, 8.096, 10645.637, 332.848, 52785.040 23/09/21,17:18:47,08,11,1, 11.9,1,1, 8.096, 10645.649, 332.837, 52785.041 23/09/21,17:18:47,09,11,1, 11.9,1,1, 8.096, 10645.660, 332.849, 52785.036 23/09/21,17:18:47,10,11,1, 11.9,1,1, 8.096, 10645.648, 332.823, 52785.004 23/09/21,17:18:47,11,11,1, 11.9,1,1, 8.096, 10645.647, 332.835, 52784.971 23/09/21,17:18:47,12,11,1, 11.9,1,1, 8.096, 10645.664, 332.849, 52784.993 23/09/21,17:18:47,13,11,1, 11.9,1,1, 8.096, 10645.651, 332.848, 52785.031 23/09/21,17:18:47,14,11,1, 11.9,1,1, 8.096, 10645.658, 332.852, 52785.017 23/09/21,17:18:47,15,11,1, 11.9,1,1, 8.096, 10645.673, 332.832, 52785.021 23/09/21,17:18:47,16,11,1, 11.9,1,1, 8.096, 10645.686, 332.840, 52784.996 23/09/21,17:18:47,17,11,1, 11.9,1,1, 8.096, 10645.676, 332.858, 52784.983 23/09/21,17:18:47,18,11,1, 11.9,1,1, 8.096, 10645.714, 332.888, 52784.999 23/09/21,17:18:47,19,11,1, 11.9,1,1, 8.096, 10645.684, 332.844, 52784.962 23/09/21,17:18:48,00,12,1, 11.9,1,1, 8.099, 10645.679, 332.844, 52784.962 23/09/21,17:18:48,01,12,1, 11.9,1,1, 8.099, 10645.708, 332.841, 52784.940 23/09/21,17:18:48,02,12,1, 11.9,1,1, 8.099, 10645.709, 332.861, 52784.951 23/09/21,17:18:48,03,12,1, 11.9,1,1, 8.099, 10645.686, 332.906, 52785.084 23/09/21,17:18:48,04,12,1, 11.9,1,1, 8.099, 10645.746, 332.875, 52784.916 23/09/21,17:18:48,05,12,1, 11.9,1,1, 8.099, 10645.738, 332.876, 52784.890 23/09/21,17:18:48,06,12,1, 11.9,1,1, 8.099, 10645.706, 332.874, 52784.928 23/09/21,17:18:48,07,12,1, 11.9,1,1, 8.099, 10645.714, 332.884, 52784.953 23/09/21,17:18:48,08,12,1, 11.9,1,1, 8.099, 10645.720, 332.921, 52784.962 23/09/21,17:18:48,09,12,1, 11.9,1,1, 8.099, 10645.719, 332.919, 52784.949 23/09/21,17:18:48,10,12,1, 11.9,1,1, 8.099, 10645.714, 332.877, 52784.960 23/09/21,17:18:48,11,12,1, 11.9,1,1, 8.099, 10645.718, 332.866, 52784.996 23/09/21,17:18:48,12,12,1, 11.9,1,1, 8.099, 10645.707, 332.887, 52784.914 23/09/21,17:18:48,13,12,1, 11.9,1,1, 8.099, 10645.715, 332.916, 52784.916 23/09/21,17:18:48,14,12,1, 11.9,1,1, 8.099, 10645.717, 332.907, 52784.943 23/09/21,17:18:48,15,12,1, 11.9,1,1, 8.099, 10645.707, 332.910, 52784.907 23/09/21,17:18:48,16,12,1, 11.9,1,1, 8.099, 10645.707, 332.900, 52784.895 23/09/21,17:18:48,17,12,1, 11.9,1,1, 8.099, 10645.719, 332.916, 52784.907 23/09/21,17:18:48,18,12,1, 11.9,1,1, 8.099, 10645.718, 332.935, 52784.927 23/09/21,17:18:48,19,12,1, 11.9,1,1, 8.099, 10645.749, 332.911, 52784.924 23/09/21,17:18:49,00,11,1, 11.9,1,1, 8.096, 10645.746, 332.911, 52784.924 23/09/21,17:18:49,01,11,1, 11.9,1,1, 8.096, 10645.708, 332.905, 52784.885 23/09/21,17:18:49,02,11,1, 11.9,1,1, 8.096, 10645.726, 332.904, 52784.875 23/09/21,17:18:49,03,11,1, 11.9,1,1, 8.096, 10645.713, 332.929, 52784.831 23/09/21,17:18:49,04,11,1, 11.9,1,1, 8.096, 10645.685, 332.963, 52784.869 23/09/21,17:18:49,05,11,1, 11.9,1,1, 8.096, 10645.698, 332.973, 52784.874 23/09/21,17:18:49,06,11,1, 11.9,1,1, 8.096, 10645.716, 332.927, 52784.866 23/09/21,17:18:49,07,11,1, 11.9,1,1, 8.096, 10645.701, 332.928, 52784.837 23/09/21,17:18:49,08,11,1, 11.9,1,1, 8.096, 10645.684, 332.987, 52784.884 23/09/21,17:18:49,09,11,1, 11.9,1,1, 8.096, 10645.697, 332.996, 52784.916 23/09/21,17:18:49,10,11,1, 11.9,1,1, 8.096, 10645.655, 332.960, 52784.806 23/09/21,17:18:49,11,11,1, 11.9,1,1, 8.096, 10645.677, 332.951, 52784.827 23/09/21,17:18:49,12,11,1, 11.9,1,1, 8.096, 10645.672, 332.962, 52784.838 23/09/21,17:18:49,13,11,1, 11.9,1,1, 8.096, 10645.669, 332.977, 52784.889 23/09/21,17:18:49,14,11,1, 11.9,1,1, 8.096, 10645.691, 333.019, 52784.869 23/09/21,17:18:49,15,11,1, 11.9,1,1, 8.096, 10645.680, 333.043, 52784.901 23/09/21,17:18:49,16,11,1, 11.9,1,1, 8.096, 10645.676, 332.987, 52784.849 23/09/21,17:18:49,17,11,1, 11.9,1,1, 8.096, 10645.683, 332.999, 52784.857 23/09/21,17:18:49,18,11,1, 11.9,1,1, 8.096, 10645.684, 333.001, 52784.829 23/09/21,17:18:49,19,11,1, 11.9,1,1, 8.096, 10645.686, 333.053, 52784.853 23/09/21,17:18:50,00,11,1, 11.9,1,1, 8.098, 10645.679, 333.053, 52784.853 23/09/21,17:18:50,01,11,1, 11.9,1,1, 8.098, 10645.680, 333.036, 52784.820 23/09/21,17:18:50,02,11,1, 11.9,1,1, 8.098, 10645.691, 333.037, 52784.878 23/09/21,17:18:50,03,11,1, 11.9,1,1, 8.098, 10645.663, 333.013, 52784.831 23/09/21,17:18:50,04,11,1, 11.9,1,1, 8.098, 10645.676, 333.062, 52784.857 23/09/21,17:18:50,05,11,1, 11.9,1,1, 8.098, 10645.691, 333.069, 52784.864 23/09/21,17:18:50,06,11,1, 11.9,1,1, 8.098, 10645.658, 333.073, 52784.872 23/09/21,17:18:50,07,11,1, 11.9,1,1, 8.098, 10645.699, 333.056, 52784.854 23/09/21,17:18:50,08,11,1, 11.9,1,1, 8.098, 10645.681, 333.087, 52784.868 23/09/21,17:18:50,09,11,1, 11.9,1,1, 8.098, 10645.664, 333.105, 52784.875 23/09/21,17:18:50,10,11,1, 11.9,1,1, 8.098, 10645.687, 333.098, 52784.895 23/09/21,17:18:50,11,11,1, 11.9,1,1, 8.098, 10645.690, 333.138, 52784.892 23/09/21,17:18:50,12,11,1, 11.9,1,1, 8.098, 10645.677, 333.105, 52784.880 23/09/21,17:18:50,13,11,1, 11.9,1,1, 8.098, 10645.694, 333.090, 52784.844 23/09/21,17:18:50,14,11,1, 11.9,1,1, 8.098, 10645.676, 333.126, 52784.829 23/09/21,17:18:50,15,11,1, 11.9,1,1, 8.098, 10645.662, 333.153, 52784.885 23/09/21,17:18:50,16,11,1, 11.9,1,1, 8.098, 10645.696, 333.170, 52784.837 23/09/21,17:18:50,17,11,1, 11.9,1,1, 8.098, 10645.687, 333.167, 52784.855 23/09/21,17:18:50,18,11,1, 11.9,1,1, 8.098, 10645.666, 333.165, 52784.853 23/09/21,17:18:50,19,11,1, 11.9,1,1, 8.098, 10645.661, 333.176, 52784.858 23/09/21,17:18:51,00,11,1, 11.9,1,1, 8.099, 10645.654, 333.176, 52784.858 23/09/21,17:18:51,01,11,1, 11.9,1,1, 8.099, 10645.682, 333.239, 52784.839 23/09/21,17:18:51,02,11,1, 11.9,1,1, 8.099, 10645.670, 333.197, 52784.865 23/09/21,17:18:51,03,11,1, 11.9,1,1, 8.099, 10645.662, 333.176, 52784.875 23/09/21,17:18:51,04,11,1, 11.9,1,1, 8.099, 10645.680, 333.200, 52784.869 23/09/21,17:18:51,05,11,1, 11.9,1,1, 8.099, 10645.677, 333.222, 52784.922 23/09/21,17:18:51,06,11,1, 11.9,1,1, 8.099, 10645.679, 333.242, 52784.882 23/09/21,17:18:51,07,11,1, 11.9,1,1, 8.099, 10645.664, 333.218, 52784.847 23/09/21,17:18:51,08,11,1, 11.9,1,1, 8.099, 10645.648, 333.228, 52784.845 23/09/21,17:18:51,09,11,1, 11.9,1,1, 8.099, 10645.682, 333.264, 52784.844 23/09/21,17:18:51,10,11,1, 11.9,1,1, 8.099, 10645.655, 333.281, 52784.843 23/09/21,17:18:51,11,11,1, 11.9,1,1, 8.099, 10645.660, 333.284, 52784.856 23/09/21,17:18:51,12,11,1, 11.9,1,1, 8.099, 10645.670, 333.291, 52784.857 23/09/21,17:18:51,13,11,1, 11.9,1,1, 8.099, 10645.669, 333.258, 52784.835 23/09/21,17:18:51,14,11,1, 11.9,1,1, 8.099, 10645.663, 333.259, 52784.840 23/09/21,17:18:51,15,11,1, 11.9,1,1, 8.099, 10645.641, 333.295, 52784.861 23/09/21,17:18:51,16,11,1, 11.9,1,1, 8.099, 10645.660, 333.317, 52784.868 23/09/21,17:18:51,17,11,1, 11.9,1,1, 8.099, 10645.661, 333.317, 52784.874 23/09/21,17:18:51,18,11,1, 11.9,1,1, 8.099, 10645.647, 333.295, 52784.880 23/09/21,17:18:51,19,11,1, 11.9,1,1, 8.099, 10645.618, 333.301, 52784.787 23/09/21,17:18:52,00,11,1, 11.9,1,1, 8.099, 10645.612, 333.301, 52784.787 23/09/21,17:18:52,01,11,1, 11.9,1,1, 8.099, 10645.644, 333.322, 52784.836 23/09/21,17:18:52,02,11,1, 11.9,1,1, 8.099, 10645.651, 333.350, 52784.849 23/09/21,17:18:52,03,11,1, 11.9,1,1, 8.099, 10645.643, 333.328, 52784.834 23/09/21,17:18:52,04,11,1, 11.9,1,1, 8.099, 10645.631, 333.331, 52784.837 23/09/21,17:18:52,05,11,1, 11.9,1,1, 8.099, 10645.617, 333.357, 52784.851 23/09/21,17:18:52,06,11,1, 11.9,1,1, 8.099, 10645.593, 333.386, 52784.878 23/09/21,17:18:52,07,11,1, 11.9,1,1, 8.099, 10645.627, 333.385, 52784.872 23/09/21,17:18:52,08,11,1, 11.9,1,1, 8.099, 10645.631, 333.377, 52784.836 23/09/21,17:18:52,09,11,1, 11.9,1,1, 8.099, 10645.588, 333.389, 52784.828 23/09/21,17:18:52,10,11,1, 11.9,1,1, 8.099, 10645.618, 333.391, 52784.855 23/09/21,17:18:52,11,11,1, 11.9,1,1, 8.099, 10645.623, 333.431, 52784.857 23/09/21,17:18:52,12,11,1, 11.9,1,1, 8.099, 10645.612, 333.434, 52784.851 23/09/21,17:18:52,13,11,1, 11.9,1,1, 8.099, 10645.616, 333.418, 52784.832 23/09/21,17:18:52,14,11,1, 11.9,1,1, 8.099, 10645.640, 333.398, 52784.733 23/09/21,17:18:52,15,11,1, 11.9,1,1, 8.099, 10645.609, 333.423, 52784.861 23/09/21,17:18:52,16,11,1, 11.9,1,1, 8.099, 10645.623, 333.451, 52784.865 23/09/21,17:18:52,17,11,1, 11.9,1,1, 8.099, 10645.632, 333.452, 52784.934 23/09/21,17:18:52,18,11,1, 11.9,1,1, 8.099, 10645.581, 333.457, 52784.865 23/09/21,17:18:52,19,11,1, 11.9,1,1, 8.099, 10645.598, 333.434, 52784.878 23/09/21,17:18:53,00,11,1, 11.9,1,1, 8.098, 10645.596, 333.434, 52784.878 23/09/21,17:18:53,01,11,1, 11.9,1,1, 8.098, 10645.597, 333.482, 52784.867 23/09/21,17:18:53,02,11,1, 11.9,1,1, 8.098, 10645.601, 333.503, 52784.880 23/09/21,17:18:53,03,11,1, 11.9,1,1, 8.098, 10645.617, 333.480, 52784.829 23/09/21,17:18:53,04,11,1, 11.9,1,1, 8.098, 10645.601, 333.502, 52784.851 23/09/21,17:18:53,05,11,1, 11.9,1,1, 8.098, 10645.592, 333.489, 52784.848 23/09/21,17:18:53,06,11,1, 11.9,1,1, 8.098, 10645.605, 333.511, 52784.879 23/09/21,17:18:53,07,11,1, 11.9,1,1, 8.098, 10645.578, 333.520, 52784.854 23/09/21,17:18:53,08,11,1, 11.9,1,1, 8.098, 10645.605, 333.521, 52784.838 23/09/21,17:18:53,09,11,1, 11.9,1,1, 8.098, 10645.604, 333.524, 52784.825 23/09/21,17:18:53,10,11,1, 11.9,1,1, 8.098, 10645.576, 333.521, 52784.782 23/09/21,17:18:53,11,11,1, 11.9,1,1, 8.098, 10645.597, 333.537, 52784.847 23/09/21,17:18:53,12,11,1, 11.9,1,1, 8.098, 10645.594, 333.541, 52784.849 23/09/21,17:18:53,13,11,1, 11.9,1,1, 8.098, 10645.595, 333.578, 52784.882 23/09/21,17:18:53,14,11,1, 11.9,1,1, 8.098, 10645.588, 333.544, 52784.807 23/09/21,17:18:53,15,11,1, 11.9,1,1, 8.098, 10645.592, 333.567, 52784.816 23/09/21,17:18:53,16,11,1, 11.9,1,1, 8.098, 10645.565, 333.574, 52784.856 23/09/21,17:18:53,17,11,1, 11.9,1,1, 8.098, 10645.572, 333.575, 52784.828 23/09/21,17:18:53,18,11,1, 11.9,1,1, 8.098, 10645.576, 333.592, 52784.860 23/09/21,17:18:53,19,11,1, 11.9,1,1, 8.098, 10645.588, 333.587, 52784.824 23/09/21,17:18:54,00,11,1, 11.9,1,1, 8.098, 10645.587, 333.587, 52784.824 23/09/21,17:18:54,01,11,1, 11.9,1,1, 8.098, 10645.572, 333.598, 52784.856 23/09/21,17:18:54,02,11,1, 11.9,1,1, 8.098, 10645.587, 333.587, 52784.840 23/09/21,17:18:54,03,11,1, 11.9,1,1, 8.098, 10645.582, 333.622, 52784.866 23/09/21,17:18:54,04,11,1, 11.9,1,1, 8.098, 10645.567, 333.635, 52784.822 23/09/21,17:18:54,05,11,1, 11.9,1,1, 8.098, 10645.534, 333.604, 52784.821 23/09/21,17:18:54,06,11,1, 11.9,1,1, 8.098, 10645.549, 333.613, 52784.808 23/09/21,17:18:54,07,11,1, 11.9,1,1, 8.098, 10645.535, 333.629, 52784.816 23/09/21,17:18:54,08,11,1, 11.9,1,1, 8.098, 10645.543, 333.664, 52784.860 23/09/21,17:18:54,09,11,1, 11.9,1,1, 8.098, 10645.544, 333.638, 52784.861 23/09/21,17:18:54,10,11,1, 11.9,1,1, 8.098, 10645.544, 333.601, 52784.821 23/09/21,17:18:54,11,11,1, 11.9,1,1, 8.098, 10645.551, 333.625, 52784.835 23/09/21,17:18:54,12,11,1, 11.9,1,1, 8.098, 10645.544, 333.654, 52784.866 23/09/21,17:18:54,13,11,1, 11.9,1,1, 8.098, 10645.542, 333.688, 52784.862 23/09/21,17:18:54,14,11,1, 11.9,1,1, 8.098, 10645.573, 333.664, 52784.864 23/09/21,17:18:54,15,11,1, 11.9,1,1, 8.098, 10645.535, 333.646, 52784.806 23/09/21,17:18:54,16,11,1, 11.9,1,1, 8.098, 10645.548, 333.667, 52784.842 23/09/21,17:18:54,17,11,1, 11.9,1,1, 8.098, 10645.523, 333.665, 52784.813 23/09/21,17:18:54,18,11,1, 11.9,1,1, 8.098, 10645.552, 333.678, 52784.832 23/09/21,17:18:54,19,11,1, 11.9,1,1, 8.098, 10645.525, 333.704, 52784.862 23/09/21,17:18:55,00,12,1, 11.9,1,1, 8.096, 10645.521, 333.704, 52784.862 23/09/21,17:18:55,01,12,1, 11.9,1,1, 8.096, 10645.497, 333.669, 52784.821 23/09/21,17:18:55,02,12,1, 11.9,1,1, 8.096, 10645.508, 333.677, 52784.830 23/09/21,17:18:55,03,12,1, 11.9,1,1, 8.096, 10645.493, 333.701, 52784.860 23/09/21,17:18:55,04,12,1, 11.9,1,1, 8.096, 10645.485, 333.702, 52784.846 23/09/21,17:18:55,05,12,1, 11.9,1,1, 8.096, 10645.527, 333.664, 52784.821 23/09/21,17:18:55,06,12,1, 11.9,1,1, 8.096, 10645.488, 333.641, 52784.801 23/09/21,17:18:55,07,12,1, 11.9,1,1, 8.096, 10645.486, 333.672, 52784.799 23/09/21,17:18:55,08,12,1, 11.9,1,1, 8.096, 10645.500, 333.696, 52784.836 23/09/21,17:18:55,09,12,1, 11.9,1,1, 8.096, 10645.482, 333.695, 52784.848 23/09/21,17:18:55,10,12,1, 11.9,1,1, 8.096, 10645.481, 333.676, 52784.797 23/09/21,17:18:55,11,12,1, 11.9,1,1, 8.096, 10645.476, 333.653, 52784.772 23/09/21,17:18:55,12,12,1, 11.9,1,1, 8.096, 10645.482, 333.685, 52784.769 23/09/21,17:18:55,13,12,1, 11.9,1,1, 8.096, 10645.461, 333.711, 52784.778 23/09/21,17:18:55,14,12,1, 11.9,1,1, 8.096, 10645.487, 333.722, 52784.826 23/09/21,17:18:55,15,12,1, 11.9,1,1, 8.096, 10645.471, 333.707, 52784.826 23/09/21,17:18:55,16,12,1, 11.9,1,1, 8.096, 10645.456, 333.705, 52784.820 23/09/21,17:18:55,17,12,1, 11.9,1,1, 8.096, 10645.478, 333.691, 52784.820 23/09/21,17:18:55,18,12,1, 11.9,1,1, 8.096, 10645.437, 333.702, 52784.761 23/09/21,17:18:55,19,12,1, 11.9,1,1, 8.096, 10645.469, 333.735, 52784.801 23/09/21,17:18:56,00,12,1, 11.9,1,1, 8.096, 10645.462, 333.735, 52784.801 23/09/21,17:18:56,01,12,1, 11.9,1,1, 8.096, 10645.484, 333.691, 52784.855 23/09/21,17:18:56,02,12,1, 11.9,1,1, 8.096, 10645.433, 333.726, 52784.836 23/09/21,17:18:56,03,12,1, 11.9,1,1, 8.096, 10645.434, 333.715, 52784.832 23/09/21,17:18:56,04,12,1, 11.9,1,1, 8.096, 10645.429, 333.771, 52784.865 23/09/21,17:18:56,05,12,1, 11.9,1,1, 8.096, 10645.441, 333.759, 52784.823 23/09/21,17:18:56,06,12,1, 11.9,1,1, 8.096, 10645.453, 333.766, 52784.829 23/09/21,17:18:56,07,12,1, 11.9,1,1, 8.096, 10645.444, 333.749, 52784.808 23/09/21,17:18:56,08,12,1, 11.9,1,1, 8.096, 10645.425, 333.746, 52784.838 23/09/21,17:18:56,09,12,1, 11.9,1,1, 8.096, 10645.458, 333.769, 52784.857 23/09/21,17:18:56,10,12,1, 11.9,1,1, 8.096, 10645.405, 333.787, 52784.830 23/09/21,17:18:56,11,12,1, 11.9,1,1, 8.096, 10645.451, 333.769, 52784.853 23/09/21,17:18:56,12,12,1, 11.9,1,1, 8.096, 10645.406, 333.741, 52784.836 23/09/21,17:18:56,13,12,1, 11.9,1,1, 8.096, 10645.430, 333.751, 52784.824 23/09/21,17:18:56,14,12,1, 11.9,1,1, 8.096, 10645.413, 333.818, 52784.842 23/09/21,17:18:56,15,12,1, 11.9,1,1, 8.096, 10645.419, 333.832, 52784.842 23/09/21,17:18:56,16,12,1, 11.9,1,1, 8.096, 10645.403, 333.791, 52784.839 23/09/21,17:18:56,17,12,1, 11.9,1,1, 8.096, 10645.410, 333.790, 52784.827 23/09/21,17:18:56,18,12,1, 11.9,1,1, 8.096, 10645.382, 333.794, 52784.767 23/09/21,17:18:56,19,12,1, 11.9,1,1, 8.096, 10645.403, 333.846, 52784.847 23/09/21,17:18:57,00,12,1, 11.9,1,1, 8.095, 10645.396, 333.846, 52784.847 23/09/21,17:18:57,01,12,1, 11.9,1,1, 8.095, 10645.406, 333.836, 52784.838 23/09/21,17:18:57,02,12,1, 11.9,1,1, 8.095, 10645.392, 333.865, 52785.088 23/09/21,17:18:57,03,12,1, 11.9,1,1, 8.095, 10645.365, 333.863, 52785.045 23/09/21,17:18:57,04,12,1, 11.9,1,1, 8.095, 10645.381, 333.876, 52785.042 23/09/21,17:18:57,05,12,1, 11.9,1,1, 8.095, 10645.377, 333.877, 52785.064 23/09/21,17:18:57,06,12,1, 11.9,1,1, 8.095, 10645.362, 333.897, 52785.084 23/09/21,17:18:57,07,12,1, 11.9,1,1, 8.095, 10645.368, 333.886, 52785.078 23/09/21,17:18:57,08,12,1, 11.9,1,1, 8.095, 10645.378, 333.879, 52785.104 23/09/21,17:18:57,09,12,1, 11.9,1,1, 8.095, 10645.370, 333.912, 52785.108 23/09/21,17:18:57,10,12,1, 11.9,1,1, 8.095, 10645.352, 333.881, 52785.063 23/09/21,17:18:57,11,12,1, 11.9,1,1, 8.095, 10645.351, 333.896, 52785.077 23/09/21,17:18:57,12,12,1, 11.9,1,1, 8.095, 10645.351, 333.886, 52785.056 23/09/21,17:18:57,13,12,1, 11.9,1,1, 8.095, 10645.342, 333.908, 52785.082 23/09/21,17:18:57,14,12,1, 11.9,1,1, 8.095, 10645.353, 333.895, 52785.093 23/09/21,17:18:57,15,12,1, 11.9,1,1, 8.095, 10645.347, 333.877, 52785.071 23/09/21,17:18:57,16,12,1, 11.9,1,1, 8.095, 10645.333, 333.892, 52785.103 23/09/21,17:18:57,17,12,1, 11.9,1,1, 8.095, 10645.329, 333.910, 52785.052 23/09/21,17:18:57,18,12,1, 11.9,1,1, 8.095, 10645.341, 333.897, 52785.044 23/09/21,17:18:57,19,12,1, 11.9,1,1, 8.095, 10645.315, 333.907, 52785.064 23/09/21,17:18:58,00,12,1, 11.9,1,1, 8.095, 10645.312, 333.907, 52785.064 23/09/21,17:18:58,01,12,1, 11.9,1,1, 8.095, 10645.312, 333.916, 52785.067 23/09/21,17:18:58,02,12,1, 11.9,1,1, 8.095, 10645.319, 333.888, 52785.078 23/09/21,17:18:58,03,12,1, 11.9,1,1, 8.095, 10645.315, 333.907, 52785.081 23/09/21,17:18:58,04,12,1, 11.9,1,1, 8.095, 10645.301, 333.909, 52785.054 23/09/21,17:18:58,05,12,1, 11.9,1,1, 8.095, 10645.290, 333.917, 52785.072 23/09/21,17:18:58,06,12,1, 11.9,1,1, 8.095, 10645.289, 333.935, 52785.052 23/09/21,17:18:58,07,12,1, 11.9,1,1, 8.095, 10645.280, 333.935, 52785.063 23/09/21,17:18:58,08,12,1, 11.9,1,1, 8.095, 10645.300, 333.927, 52785.057 23/09/21,17:18:58,09,12,1, 11.9,1,1, 8.095, 10645.303, 333.933, 52785.043 23/09/21,17:18:58,10,12,1, 11.9,1,1, 8.095, 10645.286, 333.928, 52785.047 23/09/21,17:18:58,11,12,1, 11.9,1,1, 8.095, 10645.298, 333.954, 52785.048 23/09/21,17:18:58,12,12,1, 11.9,1,1, 8.095, 10645.281, 333.944, 52785.031 23/09/21,17:18:58,13,12,1, 11.9,1,1, 8.095, 10645.277, 333.936, 52785.046 23/09/21,17:18:58,14,12,1, 11.9,1,1, 8.095, 10645.280, 333.938, 52785.011 23/09/21,17:18:58,15,12,1, 11.9,1,1, 8.095, 10645.301, 333.958, 52785.061 23/09/21,17:18:58,16,12,1, 11.9,1,1, 8.095, 10645.261, 333.975, 52785.175 23/09/21,17:18:58,17,12,1, 11.9,1,1, 8.095, 10645.330, 333.965, 52784.982 23/09/21,17:18:58,18,12,1, 11.9,1,1, 8.095, 10645.308, 333.947, 52784.991 23/09/21,17:18:58,19,12,1, 11.9,1,1, 8.095, 10645.275, 333.981, 52785.015 23/09/21,17:18:59,00,11,1, 11.9,1,1, 8.099, 10645.270, 333.981, 52785.015 23/09/21,17:18:59,01,11,1, 11.9,1,1, 8.099, 10645.261, 333.958, 52785.029 23/09/21,17:18:59,02,11,1, 11.9,1,1, 8.099, 10645.277, 333.996, 52785.089 23/09/21,17:18:59,03,11,1, 11.9,1,1, 8.099, 10645.272, 333.995, 52785.053 23/09/21,17:18:59,04,11,1, 11.9,1,1, 8.099, 10645.270, 333.991, 52785.052 23/09/21,17:18:59,05,11,1, 11.9,1,1, 8.099, 10645.264, 333.992, 52785.051 23/09/21,17:18:59,06,11,1, 11.9,1,1, 8.099, 10645.252, 334.000, 52785.008 23/09/21,17:18:59,07,11,1, 11.9,1,1, 8.099, 10645.249, 333.999, 52785.031 23/09/21,17:18:59,08,11,1, 11.9,1,1, 8.099, 10645.246, 334.004, 52785.032 23/09/21,17:18:59,09,11,1, 11.9,1,1, 8.099, 10645.262, 334.006, 52785.011 23/09/21,17:18:59,10,11,1, 11.9,1,1, 8.099, 10645.252, 333.996, 52785.031 23/09/21,17:18:59,11,11,1, 11.9,1,1, 8.099, 10645.249, 333.984, 52785.057 23/09/21,17:18:59,12,11,1, 11.9,1,1, 8.099, 10645.241, 334.016, 52784.984 23/09/21,17:18:59,13,11,1, 11.9,1,1, 8.099, 10645.235, 334.009, 52785.013 23/09/21,17:18:59,14,11,1, 11.9,1,1, 8.099, 10645.250, 334.006, 52785.043 23/09/21,17:18:59,15,11,1, 11.9,1,1, 8.099, 10645.236, 334.036, 52784.994 23/09/21,17:18:59,16,11,1, 11.9,1,1, 8.099, 10645.244, 334.042, 52785.022 23/09/21,17:18:59,17,11,1, 11.9,1,1, 8.099, 10645.227, 334.060, 52785.009 23/09/21,17:18:59,18,11,1, 11.9,1,1, 8.099, 10645.246, 334.062, 52785.022 23/09/21,17:18:59,19,11,1, 11.9,1,1, 8.099, 10645.243, 334.058, 52785.027 23/09/21,17:19:00,00,11,1, 11.9,1,1, 8.096, 10645.237, 334.058, 52785.027 23/09/21,17:19:00,01,11,1, 11.9,1,1, 8.096, 10645.215, 334.063, 52785.037 23/09/21,17:19:00,02,11,1, 11.9,1,1, 8.096, 10645.206, 334.020, 52784.771 23/09/21,17:19:00,03,11,1, 11.9,1,1, 8.096, 10645.252, 333.988, 52784.748 23/09/21,17:19:00,04,11,1, 11.9,1,1, 8.096, 10645.246, 334.011, 52784.753 23/09/21,17:19:00,05,11,1, 11.9,1,1, 8.096, 10645.215, 334.027, 52784.747 23/09/21,17:19:00,06,11,1, 11.9,1,1, 8.096, 10645.192, 334.051, 52784.754 23/09/21,17:19:00,07,11,1, 11.9,1,1, 8.096, 10645.211, 334.007, 52784.713 23/09/21,17:19:00,08,11,1, 11.9,1,1, 8.096, 10645.176, 334.019, 52784.709 23/09/21,17:19:00,09,11,1, 11.9,1,1, 8.096, 10645.204, 334.019, 52784.744 23/09/21,17:19:00,10,11,1, 11.9,1,1, 8.096, 10645.177, 334.043, 52784.748 23/09/21,17:19:00,11,11,1, 11.9,1,1, 8.096, 10645.188, 334.059, 52784.772 23/09/21,17:19:00,12,11,1, 11.9,1,1, 8.096, 10645.187, 334.045, 52784.747 23/09/21,17:19:00,13,11,1, 11.9,1,1, 8.096, 10645.190, 334.028, 52784.718 23/09/21,17:19:00,14,11,1, 11.9,1,1, 8.096, 10645.174, 334.039, 52784.731 23/09/21,17:19:00,15,11,1, 11.9,1,1, 8.096, 10645.155, 334.045, 52784.706 23/09/21,17:19:00,16,11,1, 11.9,1,1, 8.096, 10645.139, 334.072, 52784.712 23/09/21,17:19:00,17,11,1, 11.9,1,1, 8.096, 10645.160, 334.030, 52784.741 23/09/21,17:19:00,18,11,1, 11.9,1,1, 8.096, 10645.161, 334.041, 52784.735 23/09/21,17:19:00,19,11,1, 11.9,1,1, 8.096, 10645.141, 334.033, 52784.681 23/09/21,17:19:01,00,11,1, 11.9,1,1, 8.096, 10645.137, 334.033, 52784.681 23/09/21,17:19:01,01,11,1, 11.9,1,1, 8.096, 10645.133, 334.052, 52784.724 23/09/21,17:19:01,02,11,1, 11.9,1,1, 8.096, 10645.143, 334.061, 52784.714 23/09/21,17:19:01,03,11,1, 11.9,1,1, 8.096, 10645.147, 334.034, 52784.714 23/09/21,17:19:01,04,11,1, 11.9,1,1, 8.096, 10645.150, 334.020, 52784.715 23/09/21,17:19:01,05,11,1, 11.9,1,1, 8.096, 10645.135, 334.074, 52784.662 23/09/21,17:19:01,06,11,1, 11.9,1,1, 8.096, 10645.125, 334.084, 52784.714 23/09/21,17:19:01,07,11,1, 11.9,1,1, 8.096, 10645.133, 334.058, 52784.683 23/09/21,17:19:01,08,11,1, 11.9,1,1, 8.096, 10645.109, 334.052, 52784.700 23/09/21,17:19:01,09,11,1, 11.9,1,1, 8.096, 10645.117, 334.035, 52784.670 23/09/21,17:19:01,10,11,1, 11.9,1,1, 8.096, 10645.115, 334.040, 52784.669 23/09/21,17:19:01,11,11,1, 11.9,1,1, 8.096, 10645.116, 334.108, 52784.665 23/09/21,17:19:01,12,11,1, 11.9,1,1, 8.096, 10645.131, 334.074, 52784.642 23/09/21,17:19:01,13,11,1, 11.9,1,1, 8.096, 10645.091, 334.066, 52784.644 23/09/21,17:19:01,14,11,1, 11.9,1,1, 8.096, 10645.095, 334.065, 52784.625 23/09/21,17:19:01,15,11,1, 11.9,1,1, 8.096, 10645.092, 334.041, 52784.661 23/09/21,17:19:01,16,11,1, 11.9,1,1, 8.096, 10645.071, 334.071, 52784.623 23/09/21,17:19:01,17,11,1, 11.9,1,1, 8.096, 10645.084, 334.077, 52784.639 23/09/21,17:19:01,18,11,1, 11.9,1,1, 8.096, 10645.107, 334.086, 52784.649 23/09/21,17:19:01,19,11,1, 11.9,1,1, 8.096, 10645.071, 334.047, 52784.637 23/09/21,17:19:02,00,11,1, 12.0,1,1, 8.095, 10645.070, 334.047, 52784.637 23/09/21,17:19:02,01,11,1, 12.0,1,1, 8.095, 10645.080, 334.091, 52784.630 23/09/21,17:19:02,02,11,1, 12.0,1,1, 8.095, 10645.079, 334.074, 52784.636 23/09/21,17:19:02,03,11,1, 12.0,1,1, 8.095, 10645.091, 334.070, 52784.648 23/09/21,17:19:02,04,11,1, 12.0,1,1, 8.095, 10645.094, 334.053, 52784.631 23/09/21,17:19:02,05,11,1, 12.0,1,1, 8.095, 10645.065, 334.056, 52784.631 23/09/21,17:19:02,06,11,1, 12.0,1,1, 8.095, 10645.052, 334.063, 52784.623 23/09/21,17:19:02,07,11,1, 12.0,1,1, 8.095, 10645.068, 334.092, 52784.630 23/09/21,17:19:02,08,11,1, 12.0,1,1, 8.095, 10645.059, 334.064, 52784.644 23/09/21,17:19:02,09,11,1, 12.0,1,1, 8.095, 10645.074, 334.053, 52784.644 23/09/21,17:19:02,10,11,1, 12.0,1,1, 8.095, 10645.069, 334.032, 52784.588 23/09/21,17:19:02,11,11,1, 12.0,1,1, 8.095, 10645.042, 334.060, 52784.647 23/09/21,17:19:02,12,11,1, 12.0,1,1, 8.095, 10645.054, 334.109, 52784.625 23/09/21,17:19:02,13,11,1, 12.0,1,1, 8.095, 10645.093, 334.081, 52784.651 23/09/21,17:19:02,14,11,1, 12.0,1,1, 8.095, 10645.075, 334.098, 52784.594 23/09/21,17:19:02,15,11,1, 12.0,1,1, 8.095, 10645.047, 334.070, 52784.575 23/09/21,17:19:02,16,11,1, 12.0,1,1, 8.095, 10645.029, 334.091, 52784.553 23/09/21,17:19:02,17,11,1, 12.0,1,1, 8.095, 10645.054, 334.113, 52784.591 23/09/21,17:19:02,18,11,1, 12.0,1,1, 8.095, 10645.054, 334.100, 52784.577 23/09/21,17:19:02,19,11,1, 12.0,1,1, 8.095, 10645.042, 334.087, 52784.567 23/09/21,17:19:03,00,10,1, 11.9,1,1, 8.102, 10645.037, 334.087, 52784.567 23/09/21,17:19:03,01,10,1, 11.9,1,1, 8.102, 10645.032, 334.078, 52784.562 23/09/21,17:19:03,02,10,1, 11.9,1,1, 8.102, 10645.029, 334.103, 52784.592 23/09/21,17:19:03,03,10,1, 11.9,1,1, 8.102, 10645.014, 334.096, 52784.586 23/09/21,17:19:03,04,10,1, 11.9,1,1, 8.102, 10645.021, 334.079, 52784.582 23/09/21,17:19:03,05,10,1, 11.9,1,1, 8.102, 10645.027, 334.074, 52784.615 23/09/21,17:19:03,06,10,1, 11.9,1,1, 8.102, 10645.014, 334.081, 52784.570 23/09/21,17:19:03,07,10,1, 11.9,1,1, 8.102, 10644.990, 334.099, 52784.574 23/09/21,17:19:03,08,10,1, 11.9,1,1, 8.102, 10645.020, 334.112, 52784.605 23/09/21,17:19:03,09,10,1, 11.9,1,1, 8.102, 10645.003, 334.109, 52784.594 23/09/21,17:19:03,10,10,1, 11.9,1,1, 8.102, 10645.011, 334.082, 52784.543 23/09/21,17:19:03,11,10,1, 11.9,1,1, 8.102, 10645.011, 334.081, 52784.540 23/09/21,17:19:03,12,10,1, 11.9,1,1, 8.102, 10645.018, 334.132, 52784.569 23/09/21,17:19:03,13,10,1, 11.9,1,1, 8.102, 10645.012, 334.105, 52784.589 23/09/21,17:19:03,14,10,1, 11.9,1,1, 8.102, 10644.989, 334.116, 52784.547 23/09/21,17:19:03,15,10,1, 11.9,1,1, 8.102, 10644.988, 334.127, 52784.596 23/09/21,17:19:03,16,10,1, 11.9,1,1, 8.102, 10644.983, 334.109, 52784.532 23/09/21,17:19:03,17,10,1, 11.9,1,1, 8.102, 10644.971, 334.127, 52784.575 23/09/21,17:19:03,18,10,1, 11.9,1,1, 8.102, 10644.982, 334.123, 52784.552 23/09/21,17:19:03,19,10,1, 11.9,1,1, 8.102, 10644.960, 334.117, 52784.535 23/09/21,17:19:04,00,10,1, 11.9,1,1, 8.096, 10644.953, 334.117, 52784.535 23/09/21,17:19:04,01,10,1, 11.9,1,1, 8.096, 10644.965, 334.100, 52784.526 23/09/21,17:19:04,02,10,1, 11.9,1,1, 8.096, 10644.970, 334.111, 52784.515 23/09/21,17:19:04,03,10,1, 11.9,1,1, 8.096, 10644.961, 334.117, 52784.514 23/09/21,17:19:04,04,10,1, 11.9,1,1, 8.096, 10644.957, 334.132, 52784.525 23/09/21,17:19:04,05,10,1, 11.9,1,1, 8.096, 10644.932, 334.127, 52784.495 23/09/21,17:19:04,06,10,1, 11.9,1,1, 8.096, 10644.949, 334.163, 52784.534 23/09/21,17:19:04,07,10,1, 11.9,1,1, 8.096, 10644.964, 334.109, 52784.516 23/09/21,17:19:04,08,10,1, 11.9,1,1, 8.096, 10644.939, 334.137, 52784.486 23/09/21,17:19:04,09,10,1, 11.9,1,1, 8.096, 10644.946, 334.158, 52784.519 23/09/21,17:19:04,10,10,1, 11.9,1,1, 8.096, 10644.927, 334.154, 52784.537 23/09/21,17:19:04,11,10,1, 11.9,1,1, 8.096, 10644.943, 334.129, 52784.516 23/09/21,17:19:04,12,10,1, 11.9,1,1, 8.096, 10644.925, 334.098, 52784.523 23/09/21,17:19:04,13,10,1, 11.9,1,1, 8.096, 10644.916, 334.139, 52784.506 23/09/21,17:19:04,14,10,1, 11.9,1,1, 8.096, 10644.896, 334.157, 52784.563 23/09/21,17:19:04,15,10,1, 11.9,1,1, 8.096, 10644.919, 334.178, 52784.509 23/09/21,17:19:04,16,10,1, 11.9,1,1, 8.096, 10644.909, 334.163, 52784.525 23/09/21,17:19:04,17,10,1, 11.9,1,1, 8.096, 10644.891, 334.150, 52784.511 23/09/21,17:19:04,18,10,1, 11.9,1,1, 8.096, 10644.890, 334.137, 52784.472 23/09/21,17:19:04,19,10,1, 11.9,1,1, 8.096, 10644.904, 334.168, 52784.501 23/09/21,17:19:05,00,10,1, 11.9,1,1, 8.095, 10644.903, 334.168, 52784.501 23/09/21,17:19:05,01,10,1, 11.9,1,1, 8.095, 10644.920, 334.180, 52784.501 23/09/21,17:19:05,02,10,1, 11.9,1,1, 8.095, 10644.919, 334.141, 52784.518 23/09/21,17:19:05,03,10,1, 11.9,1,1, 8.095, 10644.882, 334.144, 52784.476 23/09/21,17:19:05,04,10,1, 11.9,1,1, 8.095, 10644.859, 334.193, 52784.480 23/09/21,17:19:05,05,10,1, 11.9,1,1, 8.095, 10644.878, 334.204, 52784.469 23/09/21,17:19:05,06,10,1, 11.9,1,1, 8.095, 10644.883, 334.191, 52784.474 23/09/21,17:19:05,07,10,1, 11.9,1,1, 8.095, 10644.887, 334.126, 52784.481 23/09/21,17:19:05,08,10,1, 11.9,1,1, 8.095, 10644.882, 334.157, 52784.475 23/09/21,17:19:05,09,10,1, 11.9,1,1, 8.095, 10644.850, 334.175, 52784.472 23/09/21,17:19:05,10,10,1, 11.9,1,1, 8.095, 10644.860, 334.177, 52784.469 23/09/21,17:19:05,11,10,1, 11.9,1,1, 8.095, 10644.865, 334.191, 52784.503 23/09/21,17:19:05,12,10,1, 11.9,1,1, 8.095, 10644.853, 334.161, 52784.501 23/09/21,17:19:05,13,10,1, 11.9,1,1, 8.095, 10644.851, 334.159, 52784.446 23/09/21,17:19:05,14,10,1, 11.9,1,1, 8.095, 10644.865, 334.150, 52784.439 23/09/21,17:19:05,15,10,1, 11.9,1,1, 8.095, 10644.835, 334.178, 52784.427 23/09/21,17:19:05,16,10,1, 11.9,1,1, 8.095, 10644.840, 334.196, 52784.445 23/09/21,17:19:05,17,10,1, 11.9,1,1, 8.095, 10644.856, 334.191, 52784.453 23/09/21,17:19:05,18,10,1, 11.9,1,1, 8.095, 10644.831, 334.180, 52784.648 23/09/21,17:19:05,19,10,1, 11.9,1,1, 8.095, 10644.827, 334.171, 52784.475 23/09/21,17:19:06,00,10,1, 11.9,1,1, 8.098, 10644.820, 334.171, 52784.475 23/09/21,17:19:06,01,10,1, 11.9,1,1, 8.098, 10644.842, 334.188, 52784.473 23/09/21,17:19:06,02,10,1, 11.9,1,1, 8.098, 10644.828, 334.211, 52784.440 23/09/21,17:19:06,03,10,1, 11.9,1,1, 8.098, 10644.836, 334.194, 52784.449 23/09/21,17:19:06,04,10,1, 11.9,1,1, 8.098, 10644.830, 334.179, 52784.393 23/09/21,17:19:06,05,10,1, 11.9,1,1, 8.098, 10644.821, 334.171, 52784.390 23/09/21,17:19:06,06,10,1, 11.9,1,1, 8.098, 10644.807, 334.185, 52784.428 23/09/21,17:19:06,07,10,1, 11.9,1,1, 8.098, 10644.825, 334.213, 52784.444 23/09/21,17:19:06,08,10,1, 11.9,1,1, 8.098, 10644.813, 334.180, 52784.408 23/09/21,17:19:06,09,10,1, 11.9,1,1, 8.098, 10644.833, 334.175, 52784.385 23/09/21,17:19:06,10,10,1, 11.9,1,1, 8.098, 10644.837, 334.172, 52784.399 23/09/21,17:19:06,11,10,1, 11.9,1,1, 8.098, 10644.824, 334.199, 52784.363 23/09/21,17:19:06,12,10,1, 11.9,1,1, 8.098, 10644.831, 334.201, 52784.407 23/09/21,17:19:06,13,10,1, 11.9,1,1, 8.098, 10644.843, 334.189, 52784.407 23/09/21,17:19:06,14,10,1, 11.9,1,1, 8.098, 10644.821, 334.181, 52784.400 23/09/21,17:19:06,15,10,1, 11.9,1,1, 8.098, 10644.800, 334.185, 52784.368 23/09/21,17:19:06,16,10,1, 11.9,1,1, 8.098, 10644.828, 334.178, 52784.394 23/09/21,17:19:06,17,10,1, 11.9,1,1, 8.098, 10644.812, 334.225, 52784.377 23/09/21,17:19:06,18,10,1, 11.9,1,1, 8.098, 10644.810, 334.183, 52784.381 23/09/21,17:19:06,19,10,1, 11.9,1,1, 8.098, 10644.816, 334.190, 52784.365 23/09/21,17:19:07,00,10,1, 11.9,1,1, 8.099, 10644.811, 334.190, 52784.365 23/09/21,17:19:07,01,10,1, 11.9,1,1, 8.099, 10644.796, 334.180, 52784.349 23/09/21,17:19:07,02,10,1, 11.9,1,1, 8.099, 10644.810, 334.213, 52784.357 23/09/21,17:19:07,03,10,1, 11.9,1,1, 8.099, 10644.813, 334.223, 52784.374 23/09/21,17:19:07,04,10,1, 11.9,1,1, 8.099, 10644.817, 334.242, 52784.352 23/09/21,17:19:07,05,10,1, 11.9,1,1, 8.099, 10644.812, 334.181, 52784.350 23/09/21,17:19:07,06,10,1, 11.9,1,1, 8.099, 10644.801, 334.177, 52784.351 23/09/21,17:19:07,07,10,1, 11.9,1,1, 8.099, 10644.793, 334.201, 52784.328 23/09/21,17:19:07,08,10,1, 11.9,1,1, 8.099, 10644.823, 334.212, 52784.335 23/09/21,17:19:07,09,10,1, 11.9,1,1, 8.099, 10644.817, 334.186, 52784.327 23/09/21,17:19:07,10,10,1, 11.9,1,1, 8.099, 10644.816, 334.187, 52784.340 23/09/21,17:19:07,11,10,1, 11.9,1,1, 8.099, 10644.814, 334.228, 52784.335 23/09/21,17:19:07,12,10,1, 11.9,1,1, 8.099, 10644.828, 334.187, 52784.334 23/09/21,17:19:07,13,10,1, 11.9,1,1, 8.099, 10644.797, 334.213, 52784.326 23/09/21,17:19:07,14,10,1, 11.9,1,1, 8.099, 10644.820, 334.217, 52784.321 23/09/21,17:19:07,15,10,1, 11.9,1,1, 8.099, 10644.809, 334.152, 52784.277 23/09/21,17:19:07,16,10,1, 11.9,1,1, 8.099, 10644.796, 334.185, 52784.287 23/09/21,17:19:07,17,10,1, 11.9,1,1, 8.099, 10644.812, 334.159, 52784.299 23/09/21,17:19:07,18,10,1, 11.9,1,1, 8.099, 10644.815, 334.175, 52784.296 23/09/21,17:19:07,19,10,1, 11.9,1,1, 8.099, 10644.806, 334.202, 52784.297 23/09/21,17:19:08,00,10,1, 11.8,1,1, 8.095, 10644.803, 334.202, 52784.297 23/09/21,17:19:08,01,10,1, 11.8,1,1, 8.095, 10644.795, 334.153, 52784.259 23/09/21,17:19:08,02,10,1, 11.8,1,1, 8.095, 10644.798, 334.168, 52784.274 23/09/21,17:19:08,03,10,1, 11.8,1,1, 8.095, 10644.815, 334.203, 52784.312 23/09/21,17:19:08,04,10,1, 11.8,1,1, 8.095, 10644.826, 334.200, 52784.301 23/09/21,17:19:08,05,10,1, 11.8,1,1, 8.095, 10644.823, 334.187, 52784.253 23/09/21,17:19:08,06,10,1, 11.8,1,1, 8.095, 10644.829, 334.165, 52784.283 23/09/21,17:19:08,07,10,1, 11.8,1,1, 8.095, 10644.817, 334.150, 52784.265 23/09/21,17:19:08,08,10,1, 11.8,1,1, 8.095, 10644.810, 334.174, 52784.284 23/09/21,17:19:08,09,10,1, 11.8,1,1, 8.095, 10644.825, 334.188, 52784.271 23/09/21,17:19:08,10,10,1, 11.8,1,1, 8.095, 10644.859, 334.183, 52784.292 23/09/21,17:19:08,11,10,1, 11.8,1,1, 8.095, 10644.841, 334.161, 52784.298 23/09/21,17:19:08,12,10,1, 11.8,1,1, 8.095, 10644.852, 334.172, 52784.276 23/09/21,17:19:08,13,10,1, 11.8,1,1, 8.095, 10644.846, 334.165, 52784.237 23/09/21,17:19:08,14,10,1, 11.8,1,1, 8.095, 10644.824, 334.168, 52784.281 23/09/21,17:19:08,15,10,1, 11.8,1,1, 8.095, 10644.855, 334.167, 52784.031 23/09/21,17:19:08,16,10,1, 11.8,1,1, 8.095, 10644.800, 334.192, 52784.344 23/09/21,17:19:08,17,10,1, 11.8,1,1, 8.095, 10644.828, 334.184, 52784.305 23/09/21,17:19:08,18,10,1, 11.8,1,1, 8.095, 10644.806, 334.162, 52784.278 23/09/21,17:19:08,19,10,1, 11.8,1,1, 8.095, 10644.863, 334.195, 52784.270 23/09/21,17:19:09,00,11,1, 11.9,1,1, 8.099, 10644.861, 334.195, 52784.270 23/09/21,17:19:09,01,11,1, 11.9,1,1, 8.099, 10644.861, 334.194, 52784.236 23/09/21,17:19:09,02,11,1, 11.9,1,1, 8.099, 10644.852, 334.163, 52784.231 23/09/21,17:19:09,03,11,1, 11.9,1,1, 8.099, 10644.861, 334.145, 52784.223 23/09/21,17:19:09,04,11,1, 11.9,1,1, 8.099, 10644.864, 334.185, 52784.208 23/09/21,17:19:09,05,11,1, 11.9,1,1, 8.099, 10644.852, 334.177, 52784.229 23/09/21,17:19:09,06,11,1, 11.9,1,1, 8.099, 10644.878, 334.197, 52784.195 23/09/21,17:19:09,07,11,1, 11.9,1,1, 8.099, 10644.853, 334.175, 52784.216 23/09/21,17:19:09,08,11,1, 11.9,1,1, 8.099, 10644.870, 334.154, 52784.210 23/09/21,17:19:09,09,11,1, 11.9,1,1, 8.099, 10644.860, 334.149, 52784.169 23/09/21,17:19:09,10,11,1, 11.9,1,1, 8.099, 10644.884, 334.188, 52784.199 23/09/21,17:19:09,11,11,1, 11.9,1,1, 8.099, 10644.857, 334.187, 52784.188 23/09/21,17:19:09,12,11,1, 11.9,1,1, 8.099, 10644.898, 334.189, 52784.190 23/09/21,17:19:09,13,11,1, 11.9,1,1, 8.099, 10644.872, 334.164, 52784.138 23/09/21,17:19:09,14,11,1, 11.9,1,1, 8.099, 10644.864, 334.168, 52784.172 23/09/21,17:19:09,15,11,1, 11.9,1,1, 8.099, 10644.874, 334.189, 52784.159 23/09/21,17:19:09,16,11,1, 11.9,1,1, 8.099, 10644.883, 334.194, 52784.165 23/09/21,17:19:09,17,11,1, 11.9,1,1, 8.099, 10644.881, 334.204, 52784.163 23/09/21,17:19:09,18,11,1, 11.9,1,1, 8.099, 10644.884, 334.181, 52784.160 23/09/21,17:19:09,19,11,1, 11.9,1,1, 8.099, 10644.896, 334.168, 52784.150 23/09/21,17:19:10,00,11,1, 11.8,1,1, 8.098, 10644.895, 334.168, 52784.150 23/09/21,17:19:10,01,11,1, 11.8,1,1, 8.098, 10644.881, 334.194, 52784.162 23/09/21,17:19:10,02,11,1, 11.8,1,1, 8.098, 10644.878, 334.206, 52784.145 23/09/21,17:19:10,03,11,1, 11.8,1,1, 8.098, 10644.875, 334.196, 52784.126 23/09/21,17:19:10,04,11,1, 11.8,1,1, 8.098, 10644.877, 334.169, 52784.135 23/09/21,17:19:10,05,11,1, 11.8,1,1, 8.098, 10644.870, 334.181, 52784.101 23/09/21,17:19:10,06,11,1, 11.8,1,1, 8.098, 10644.891, 334.190, 52784.104 23/09/21,17:19:10,07,11,1, 11.8,1,1, 8.098, 10644.898, 334.207, 52784.100 23/09/21,17:19:10,08,11,1, 11.8,1,1, 8.098, 10644.888, 334.201, 52784.088 23/09/21,17:19:10,09,11,1, 11.8,1,1, 8.098, 10644.891, 334.189, 52784.128 23/09/21,17:19:10,10,11,1, 11.8,1,1, 8.098, 10644.901, 334.172, 52784.102 23/09/21,17:19:10,11,11,1, 11.8,1,1, 8.098, 10644.906, 334.167, 52784.114 23/09/21,17:19:10,12,11,1, 11.8,1,1, 8.098, 10644.900, 334.180, 52784.082 23/09/21,17:19:10,13,11,1, 11.8,1,1, 8.098, 10644.906, 334.199, 52784.116 23/09/21,17:19:10,14,11,1, 11.8,1,1, 8.098, 10644.911, 334.184, 52784.100 23/09/21,17:19:10,15,11,1, 11.8,1,1, 8.098, 10644.921, 334.172, 52784.100 23/09/21,17:19:10,16,11,1, 11.8,1,1, 8.098, 10644.913, 334.177, 52784.061 23/09/21,17:19:10,17,11,1, 11.8,1,1, 8.098, 10644.877, 334.204, 52784.048 23/09/21,17:19:10,18,11,1, 11.8,1,1, 8.098, 10644.935, 334.195, 52784.076 23/09/21,17:19:10,19,11,1, 11.8,1,1, 8.098, 10644.890, 334.183, 52784.050 23/09/21,17:19:11,00,11,1, 11.9,1,1, 8.099, 10644.886, 334.183, 52784.050 23/09/21,17:19:11,01,11,1, 11.9,1,1, 8.099, 10644.902, 334.158, 52784.056 23/09/21,17:19:11,02,11,1, 11.9,1,1, 8.099, 10644.908, 334.179, 52784.051 23/09/21,17:19:11,03,11,1, 11.9,1,1, 8.099, 10644.910, 334.182, 52784.084 23/09/21,17:19:11,04,11,1, 11.9,1,1, 8.099, 10644.916, 334.207, 52784.099 23/09/21,17:19:11,05,11,1, 11.9,1,1, 8.099, 10644.928, 334.187, 52784.106 23/09/21,17:19:11,06,11,1, 11.9,1,1, 8.099, 10644.878, 334.157, 52784.040 23/09/21,17:19:11,07,11,1, 11.9,1,1, 8.099, 10644.890, 334.165, 52784.099 23/09/21,17:19:11,08,11,1, 11.9,1,1, 8.099, 10644.915, 334.175, 52784.065 23/09/21,17:19:11,09,11,1, 11.9,1,1, 8.099, 10644.889, 334.196, 52784.083 23/09/21,17:19:11,10,11,1, 11.9,1,1, 8.099, 10644.896, 334.176, 52784.072 23/09/21,17:19:11,11,11,1, 11.9,1,1, 8.099, 10644.902, 334.151, 52784.071 23/09/21,17:19:11,12,11,1, 11.9,1,1, 8.099, 10644.853, 334.158, 52784.022 23/09/21,17:19:11,13,11,1, 11.9,1,1, 8.099, 10644.887, 334.168, 52784.055 23/09/21,17:19:11,14,11,1, 11.9,1,1, 8.099, 10644.927, 334.190, 52784.066 23/09/21,17:19:11,15,11,1, 11.9,1,1, 8.099, 10644.890, 334.203, 52784.094 23/09/21,17:19:11,16,11,1, 11.9,1,1, 8.099, 10644.880, 334.159, 52784.025 23/09/21,17:19:11,17,11,1, 11.9,1,1, 8.099, 10644.901, 334.156, 52784.016 23/09/21,17:19:11,18,11,1, 11.9,1,1, 8.099, 10644.886, 334.170, 52784.069 23/09/21,17:19:11,19,11,1, 11.9,1,1, 8.099, 10644.876, 334.179, 52783.999 23/09/21,17:19:12,00,12,1, 11.9,1,1, 8.093, 10644.870, 334.179, 52783.999 23/09/21,17:19:12,01,12,1, 11.9,1,1, 8.093, 10644.898, 334.192, 52784.023 23/09/21,17:19:12,02,12,1, 11.9,1,1, 8.093, 10644.898, 334.136, 52784.031 23/09/21,17:19:12,03,12,1, 11.9,1,1, 8.093, 10644.896, 334.133, 52783.918 23/09/21,17:19:12,04,12,1, 11.9,1,1, 8.093, 10644.889, 334.151, 52784.040 23/09/21,17:19:12,05,12,1, 11.9,1,1, 8.093, 10644.870, 334.149, 52783.996 23/09/21,17:19:12,06,12,1, 11.9,1,1, 8.093, 10644.880, 334.142, 52784.020 23/09/21,17:19:12,07,12,1, 11.9,1,1, 8.093, 10644.877, 334.133, 52784.006 23/09/21,17:19:12,08,12,1, 11.9,1,1, 8.093, 10644.865, 334.083, 52783.968 23/09/21,17:19:12,09,12,1, 11.9,1,1, 8.093, 10644.898, 334.125, 52784.001 23/09/21,17:19:12,10,12,1, 11.9,1,1, 8.093, 10644.868, 334.149, 52784.002 23/09/21,17:19:12,11,12,1, 11.9,1,1, 8.093, 10644.877, 334.139, 52784.029 23/09/21,17:19:12,12,12,1, 11.9,1,1, 8.093, 10644.876, 334.142, 52784.032 23/09/21,17:19:12,13,12,1, 11.9,1,1, 8.093, 10644.879, 334.131, 52783.995 23/09/21,17:19:12,14,12,1, 11.9,1,1, 8.093, 10644.845, 334.133, 52783.964 23/09/21,17:19:12,15,12,1, 11.9,1,1, 8.093, 10644.857, 334.146, 52783.993 23/09/21,17:19:12,16,12,1, 11.9,1,1, 8.093, 10644.866, 334.151, 52783.981 23/09/21,17:19:12,17,12,1, 11.9,1,1, 8.093, 10644.831, 334.133, 52783.956 23/09/21,17:19:12,18,12,1, 11.9,1,1, 8.093, 10644.870, 334.111, 52783.998 23/09/21,17:19:12,19,12,1, 11.9,1,1, 8.093, 10644.850, 334.111, 52783.958 23/09/21,17:19:13,00,12,1, 11.9,1,1, 8.098, 10644.845, 334.111, 52783.958 23/09/21,17:19:13,01,12,1, 11.9,1,1, 8.098, 10644.853, 334.157, 52783.971 23/09/21,17:19:13,02,12,1, 11.9,1,1, 8.098, 10644.863, 334.126, 52783.986 23/09/21,17:19:13,03,12,1, 11.9,1,1, 8.098, 10644.851, 334.121, 52783.969 23/09/21,17:19:13,04,12,1, 11.9,1,1, 8.098, 10644.843, 334.091, 52783.939 23/09/21,17:19:13,05,12,1, 11.9,1,1, 8.098, 10644.860, 334.101, 52783.910 23/09/21,17:19:13,06,12,1, 11.9,1,1, 8.098, 10644.842, 334.145, 52783.942 23/09/21,17:19:13,07,12,1, 11.9,1,1, 8.098, 10644.870, 334.157, 52783.969 23/09/21,17:19:13,08,12,1, 11.9,1,1, 8.098, 10644.880, 334.134, 52783.962 23/09/21,17:19:13,09,12,1, 11.9,1,1, 8.098, 10644.830, 334.132, 52783.996 23/09/21,17:19:13,10,12,1, 11.9,1,1, 8.098, 10644.881, 334.111, 52783.927 23/09/21,17:19:13,11,12,1, 11.9,1,1, 8.098, 10644.868, 334.111, 52783.904 23/09/21,17:19:13,12,12,1, 11.9,1,1, 8.098, 10644.871, 334.138, 52783.927 23/09/21,17:19:13,13,12,1, 11.9,1,1, 8.098, 10644.853, 334.118, 52783.913 23/09/21,17:19:13,14,12,1, 11.9,1,1, 8.098, 10644.848, 334.126, 52783.895 23/09/21,17:19:13,15,12,1, 11.9,1,1, 8.098, 10644.836, 334.099, 52783.934 23/09/21,17:19:13,16,12,1, 11.9,1,1, 8.098, 10644.842, 334.108, 52783.911 23/09/21,17:19:13,17,12,1, 11.9,1,1, 8.098, 10644.856, 334.113, 52783.733 23/09/21,17:19:13,18,12,1, 11.9,1,1, 8.098, 10644.866, 334.135, 52783.934 23/09/21,17:19:13,19,12,1, 11.9,1,1, 8.098, 10644.850, 334.096, 52783.722 23/09/21,17:19:14,00,12,1, 11.9,1,1, 8.095, 10644.845, 334.096, 52783.722 23/09/21,17:19:14,01,12,1, 11.9,1,1, 8.095, 10644.824, 334.083, 52783.887 23/09/21,17:19:14,02,12,1, 11.9,1,1, 8.095, 10644.821, 334.096, 52783.896 23/09/21,17:19:14,03,12,1, 11.9,1,1, 8.095, 10644.822, 334.117, 52783.864 23/09/21,17:19:14,04,12,1, 11.9,1,1, 8.095, 10644.826, 334.108, 52783.907 23/09/21,17:19:14,05,12,1, 11.9,1,1, 8.095, 10644.817, 334.098, 52783.860 23/09/21,17:19:14,06,12,1, 11.9,1,1, 8.095, 10644.801, 334.081, 52783.844 23/09/21,17:19:14,07,12,1, 11.9,1,1, 8.095, 10644.812, 334.080, 52783.858 23/09/21,17:19:14,08,12,1, 11.9,1,1, 8.095, 10644.809, 334.112, 52783.863 23/09/21,17:19:14,09,12,1, 11.9,1,1, 8.095, 10644.807, 334.085, 52783.890 23/09/21,17:19:14,10,12,1, 11.9,1,1, 8.095, 10644.799, 334.075, 52783.806 23/09/21,17:19:14,11,12,1, 11.9,1,1, 8.095, 10644.795, 334.060, 52783.785 23/09/21,17:19:14,12,12,1, 11.9,1,1, 8.095, 10644.811, 334.071, 52783.820 23/09/21,17:19:14,13,12,1, 11.9,1,1, 8.095, 10644.808, 334.074, 52783.827 23/09/21,17:19:14,14,12,1, 11.9,1,1, 8.095, 10644.788, 334.076, 52783.834 23/09/21,17:19:14,15,12,1, 11.9,1,1, 8.095, 10644.791, 334.047, 52783.785 23/09/21,17:19:14,16,12,1, 11.9,1,1, 8.095, 10644.800, 334.035, 52783.804 23/09/21,17:19:14,17,12,1, 11.9,1,1, 8.095, 10644.786, 334.042, 52783.805 23/09/21,17:19:14,18,12,1, 11.9,1,1, 8.095, 10644.762, 334.019, 52783.803 23/09/21,17:19:14,19,12,1, 11.9,1,1, 8.095, 10644.800, 334.028, 52783.792 23/09/21,17:19:15,00,11,1, 11.9,1,1, 8.096, 10644.795, 334.028, 52783.792 23/09/21,17:19:15,01,11,1, 11.9,1,1, 8.096, 10644.805, 334.020, 52783.828 23/09/21,17:19:15,02,11,1, 11.9,1,1, 8.096, 10644.788, 334.009, 52783.788 23/09/21,17:19:15,03,11,1, 11.9,1,1, 8.096, 10644.769, 334.044, 52783.771 23/09/21,17:19:15,04,11,1, 11.9,1,1, 8.096, 10644.800, 334.038, 52783.786 23/09/21,17:19:15,05,11,1, 11.9,1,1, 8.096, 10644.775, 334.065, 52783.824 23/09/21,17:19:15,06,11,1, 11.9,1,1, 8.096, 10644.787, 334.015, 52783.757 23/09/21,17:19:15,07,11,1, 11.9,1,1, 8.096, 10644.782, 334.017, 52783.778 23/09/21,17:19:15,08,11,1, 11.9,1,1, 8.096, 10644.756, 334.008, 52783.726 23/09/21,17:19:15,09,11,1, 11.9,1,1, 8.096, 10644.743, 334.006, 52783.752 23/09/21,17:19:15,10,11,1, 11.9,1,1, 8.096, 10644.773, 334.047, 52783.759 23/09/21,17:19:15,11,11,1, 11.9,1,1, 8.096, 10644.763, 334.024, 52783.740 23/09/21,17:19:15,12,11,1, 11.9,1,1, 8.096, 10644.770, 333.997, 52783.747 23/09/21,17:19:15,13,11,1, 11.9,1,1, 8.096, 10644.749, 333.985, 52783.720 23/09/21,17:19:15,14,11,1, 11.9,1,1, 8.096, 10644.751, 334.000, 52783.724 23/09/21,17:19:15,15,11,1, 11.9,1,1, 8.096, 10644.743, 334.012, 52783.754 23/09/21,17:19:15,16,11,1, 11.9,1,1, 8.096, 10644.753, 333.998, 52783.736 23/09/21,17:19:15,17,11,1, 11.9,1,1, 8.096, 10644.776, 333.993, 52783.719 23/09/21,17:19:15,18,11,1, 11.9,1,1, 8.096, 10644.741, 333.973, 52783.712 23/09/21,17:19:15,19,11,1, 11.9,1,1, 8.096, 10644.733, 333.946, 52783.702 23/09/21,17:19:16,00,12,1, 11.8,1,1, 8.096, 10644.728, 333.946, 52783.702 23/09/21,17:19:16,01,12,1, 11.8,1,1, 8.096, 10644.744, 333.984, 52783.708 23/09/21,17:19:16,02,12,1, 11.8,1,1, 8.096, 10644.789, 333.963, 52783.609 23/09/21,17:19:16,03,12,1, 11.8,1,1, 8.096, 10644.698, 333.985, 52783.848 23/09/21,17:19:16,04,12,1, 11.8,1,1, 8.096, 10644.757, 333.935, 52783.602 23/09/21,17:19:16,05,12,1, 11.8,1,1, 8.096, 10644.711, 333.967, 52783.675 23/09/21,17:19:16,06,12,1, 11.8,1,1, 8.096, 10644.711, 333.979, 52783.672 23/09/21,17:19:16,07,12,1, 11.8,1,1, 8.096, 10644.734, 333.937, 52783.682 23/09/21,17:19:16,08,12,1, 11.8,1,1, 8.096, 10644.717, 333.945, 52783.690 23/09/21,17:19:16,09,12,1, 11.8,1,1, 8.096, 10644.719, 333.907, 52783.673 23/09/21,17:19:16,10,12,1, 11.8,1,1, 8.096, 10644.698, 333.920, 52783.638 23/09/21,17:19:16,11,12,1, 11.8,1,1, 8.096, 10644.706, 333.961, 52783.633 23/09/21,17:19:16,12,12,1, 11.8,1,1, 8.096, 10644.692, 333.929, 52783.680 23/09/21,17:19:16,13,12,1, 11.8,1,1, 8.096, 10644.707, 333.918, 52783.636 23/09/21,17:19:16,14,12,1, 11.8,1,1, 8.096, 10644.683, 333.902, 52783.622 23/09/21,17:19:16,15,12,1, 11.8,1,1, 8.096, 10644.714, 333.883, 52783.653 23/09/21,17:19:16,16,12,1, 11.8,1,1, 8.096, 10644.677, 333.915, 52783.646 23/09/21,17:19:16,17,12,1, 11.8,1,1, 8.096, 10644.687, 333.895, 52783.637 23/09/21,17:19:16,18,12,1, 11.8,1,1, 8.096, 10644.676, 333.890, 52783.641 23/09/21,17:19:16,19,12,1, 11.8,1,1, 8.096, 10644.706, 333.861, 52783.593 23/09/21,17:19:17,00,11,1, 12.0,1,1, 8.100, 10644.703, 333.861, 52783.593 23/09/21,17:19:17,01,11,1, 12.0,1,1, 8.100, 10644.689, 333.901, 52783.585 23/09/21,17:19:17,02,11,1, 12.0,1,1, 8.100, 10644.678, 333.890, 52783.594 23/09/21,17:19:17,03,11,1, 12.0,1,1, 8.100, 10644.667, 333.862, 52783.566 23/09/21,17:19:17,04,11,1, 12.0,1,1, 8.100, 10644.677, 333.851, 52783.557 23/09/21,17:19:17,05,11,1, 12.0,1,1, 8.100, 10644.667, 333.842, 52783.565 23/09/21,17:19:17,06,11,1, 12.0,1,1, 8.100, 10644.663, 333.854, 52783.555 23/09/21,17:19:17,07,11,1, 12.0,1,1, 8.100, 10644.656, 333.868, 52783.570 23/09/21,17:19:17,08,11,1, 12.0,1,1, 8.100, 10644.674, 333.838, 52783.560 23/09/21,17:19:17,09,11,1, 12.0,1,1, 8.100, 10644.666, 333.824, 52783.548 23/09/21,17:19:17,10,11,1, 12.0,1,1, 8.100, 10644.662, 333.826, 52783.509 23/09/21,17:19:17,11,11,1, 12.0,1,1, 8.100, 10644.661, 333.820, 52783.518 23/09/21,17:19:17,12,11,1, 12.0,1,1, 8.100, 10644.639, 333.830, 52783.526 23/09/21,17:19:17,13,11,1, 12.0,1,1, 8.100, 10644.627, 333.844, 52783.547 23/09/21,17:19:17,14,11,1, 12.0,1,1, 8.100, 10644.643, 333.804, 52783.491 23/09/21,17:19:17,15,11,1, 12.0,1,1, 8.100, 10644.645, 333.821, 52783.519 23/09/21,17:19:17,16,11,1, 12.0,1,1, 8.100, 10644.646, 333.780, 52783.471 23/09/21,17:19:17,17,11,1, 12.0,1,1, 8.100, 10644.635, 333.797, 52783.468 23/09/21,17:19:17,18,11,1, 12.0,1,1, 8.100, 10644.626, 333.803, 52783.520 23/09/21,17:19:17,19,11,1, 12.0,1,1, 8.100, 10644.649, 333.801, 52783.474 23/09/21,17:19:18,00,11,1, 11.9,1,1, 8.100, 10644.644, 333.801, 52783.474 23/09/21,17:19:18,01,11,1, 11.9,1,1, 8.100, 10644.634, 333.747, 52783.442 23/09/21,17:19:18,02,11,1, 11.9,1,1, 8.100, 10644.612, 333.750, 52783.462 23/09/21,17:19:18,03,11,1, 11.9,1,1, 8.100, 10644.617, 333.768, 52783.449 23/09/21,17:19:18,04,11,1, 11.9,1,1, 8.100, 10644.627, 333.768, 52783.438 23/09/21,17:19:18,05,11,1, 11.9,1,1, 8.100, 10644.603, 333.754, 52783.400 23/09/21,17:19:18,06,11,1, 11.9,1,1, 8.100, 10644.612, 333.748, 52783.367 23/09/21,17:19:18,07,11,1, 11.9,1,1, 8.100, 10644.599, 333.726, 52783.375 23/09/21,17:19:18,08,11,1, 11.9,1,1, 8.100, 10644.582, 333.751, 52783.399 23/09/21,17:19:18,09,11,1, 11.9,1,1, 8.100, 10644.586, 333.750, 52783.414 23/09/21,17:19:18,10,11,1, 11.9,1,1, 8.100, 10644.606, 333.739, 52783.389 23/09/21,17:19:18,11,11,1, 11.9,1,1, 8.100, 10644.593, 333.725, 52783.381 23/09/21,17:19:18,12,11,1, 11.9,1,1, 8.100, 10644.580, 333.696, 52783.393 23/09/21,17:19:18,13,11,1, 11.9,1,1, 8.100, 10644.573, 333.728, 52783.353 23/09/21,17:19:18,14,11,1, 11.9,1,1, 8.100, 10644.550, 333.726, 52783.391 23/09/21,17:19:18,15,11,1, 11.9,1,1, 8.100, 10644.572, 333.756, 52783.403 23/09/21,17:19:18,16,11,1, 11.9,1,1, 8.100, 10644.588, 333.720, 52783.402 23/09/21,17:19:18,17,11,1, 11.9,1,1, 8.100, 10644.565, 333.690, 52783.403 23/09/21,17:19:18,18,11,1, 11.9,1,1, 8.100, 10644.552, 333.701, 52783.367 23/09/21,17:19:18,19,11,1, 11.9,1,1, 8.100, 10644.558, 333.690, 52783.356 23/09/21,17:19:19,00,12,1, 11.9,1,1, 8.096, 10644.553, 333.690, 52783.356 23/09/21,17:19:19,01,12,1, 11.9,1,1, 8.096, 10644.560, 333.689, 52783.352 23/09/21,17:19:19,02,12,1, 11.9,1,1, 8.096, 10644.554, 333.663, 52783.323 23/09/21,17:19:19,03,12,1, 11.9,1,1, 8.096, 10644.547, 333.654, 52783.331 23/09/21,17:19:19,04,12,1, 11.9,1,1, 8.096, 10644.535, 333.698, 52783.340 23/09/21,17:19:19,05,12,1, 11.9,1,1, 8.096, 10644.564, 333.665, 52783.364 23/09/21,17:19:19,06,12,1, 11.9,1,1, 8.096, 10644.521, 333.679, 52783.326 23/09/21,17:19:19,07,12,1, 11.9,1,1, 8.096, 10644.559, 333.651, 52783.331 23/09/21,17:19:19,08,12,1, 11.9,1,1, 8.096, 10644.528, 333.644, 52783.304 23/09/21,17:19:19,09,12,1, 11.9,1,1, 8.096, 10644.537, 333.625, 52783.289 23/09/21,17:19:19,10,12,1, 11.9,1,1, 8.096, 10644.535, 333.660, 52783.298 23/09/21,17:19:19,11,12,1, 11.9,1,1, 8.096, 10644.542, 333.668, 52783.305 23/09/21,17:19:19,12,12,1, 11.9,1,1, 8.096, 10644.531, 333.647, 52783.271 23/09/21,17:19:19,13,12,1, 11.9,1,1, 8.096, 10644.540, 333.611, 52783.288 23/09/21,17:19:19,14,12,1, 11.9,1,1, 8.096, 10644.502, 333.622, 52783.257 23/09/21,17:19:19,15,12,1, 11.9,1,1, 8.096, 10644.513, 333.624, 52783.272 23/09/21,17:19:19,16,12,1, 11.9,1,1, 8.096, 10644.505, 333.647, 52783.246 23/09/21,17:19:19,17,12,1, 11.9,1,1, 8.096, 10644.541, 333.637, 52783.238 23/09/21,17:19:19,18,12,1, 11.9,1,1, 8.096, 10644.512, 333.588, 52783.248 23/09/21,17:19:19,19,12,1, 11.9,1,1, 8.096, 10644.519, 333.591, 52783.227 23/09/21,17:19:20,00,12,1, 11.9,1,1, 8.096, 10644.519, 333.591, 52783.227 23/09/21,17:19:20,01,12,1, 11.9,1,1, 8.096, 10644.525, 333.626, 52783.269 23/09/21,17:19:20,02,12,1, 11.9,1,1, 8.096, 10644.535, 333.615, 52783.259 23/09/21,17:19:20,03,12,1, 11.9,1,1, 8.096, 10644.521, 333.576, 52783.227 23/09/21,17:19:20,04,12,1, 11.9,1,1, 8.096, 10644.521, 333.554, 52783.200 23/09/21,17:19:20,05,12,1, 11.9,1,1, 8.096, 10644.484, 333.584, 52783.187 23/09/21,17:19:20,06,12,1, 11.9,1,1, 8.096, 10644.505, 333.541, 52783.153 23/09/21,17:19:20,07,12,1, 11.9,1,1, 8.096, 10644.500, 333.556, 52783.185 23/09/21,17:19:20,08,12,1, 11.9,1,1, 8.096, 10644.502, 333.549, 52783.234 23/09/21,17:19:20,09,12,1, 11.9,1,1, 8.096, 10644.513, 333.528, 52783.225 23/09/21,17:19:20,10,12,1, 11.9,1,1, 8.096, 10644.508, 333.514, 52783.139 23/09/21,17:19:20,11,12,1, 11.9,1,1, 8.096, 10644.482, 333.528, 52783.174 23/09/21,17:19:20,12,12,1, 11.9,1,1, 8.096, 10644.485, 333.549, 52783.161 23/09/21,17:19:20,13,12,1, 11.9,1,1, 8.096, 10644.508, 333.551, 52783.151 23/09/21,17:19:20,14,12,1, 11.9,1,1, 8.096, 10644.493, 333.515, 52783.134 23/09/21,17:19:20,15,12,1, 11.9,1,1, 8.096, 10644.507, 333.497, 52783.172 23/09/21,17:19:20,16,12,1, 11.9,1,1, 8.096, 10644.493, 333.507, 52783.128 23/09/21,17:19:20,17,12,1, 11.9,1,1, 8.096, 10644.497, 333.514, 52783.118 23/09/21,17:19:20,18,12,1, 11.9,1,1, 8.096, 10644.525, 333.522, 52783.155 23/09/21,17:19:20,19,12,1, 11.9,1,1, 8.096, 10644.492, 333.528, 52783.145 23/09/21,17:19:21,00,12,1, 11.9,1,1, 8.096, 10644.486, 333.528, 52783.145 23/09/21,17:19:21,01,12,1, 11.9,1,1, 8.096, 10644.484, 333.457, 52783.096 23/09/21,17:19:21,02,12,1, 11.9,1,1, 8.096, 10644.474, 333.477, 52783.153 23/09/21,17:19:21,03,12,1, 11.9,1,1, 8.096, 10644.504, 333.499, 52783.104 23/09/21,17:19:21,04,12,1, 11.9,1,1, 8.096, 10644.500, 333.522, 52783.110 23/09/21,17:19:21,05,12,1, 11.9,1,1, 8.096, 10644.470, 333.448, 52783.127 23/09/21,17:19:21,06,12,1, 11.9,1,1, 8.096, 10644.461, 333.455, 52783.093 23/09/21,17:19:21,07,12,1, 11.9,1,1, 8.096, 10644.478, 333.472, 52783.078 23/09/21,17:19:21,08,12,1, 11.9,1,1, 8.096, 10644.470, 333.484, 52783.113 23/09/21,17:19:21,09,12,1, 11.9,1,1, 8.096, 10644.474, 333.472, 52783.105 23/09/21,17:19:21,10,12,1, 11.9,1,1, 8.096, 10644.482, 333.457, 52783.079 23/09/21,17:19:21,11,12,1, 11.9,1,1, 8.096, 10644.455, 333.441, 52783.051 23/09/21,17:19:21,12,12,1, 11.9,1,1, 8.096, 10644.456, 333.462, 52783.031 23/09/21,17:19:21,13,12,1, 11.9,1,1, 8.096, 10644.482, 333.443, 52783.074 23/09/21,17:19:21,14,12,1, 11.9,1,1, 8.096, 10644.456, 333.464, 52783.065 23/09/21,17:19:21,15,12,1, 11.9,1,1, 8.096, 10644.476, 333.442, 52783.077 23/09/21,17:19:21,16,12,1, 11.9,1,1, 8.096, 10644.469, 333.426, 52783.054 23/09/21,17:19:21,17,12,1, 11.9,1,1, 8.096, 10644.475, 333.406, 52783.031 23/09/21,17:19:21,18,12,1, 11.9,1,1, 8.096, 10644.467, 333.419, 52783.037 23/09/21,17:19:21,19,12,1, 11.9,1,1, 8.096, 10644.468, 333.426, 52783.141 23/09/21,17:19:22,00,12,1, 11.9,1,1, 8.095, 10644.461, 333.426, 52783.141 23/09/21,17:19:22,01,12,1, 11.9,1,1, 8.095, 10644.486, 333.409, 52783.004 23/09/21,17:19:22,02,12,1, 11.9,1,1, 8.095, 10644.449, 333.400, 52782.963 23/09/21,17:19:22,03,12,1, 11.9,1,1, 8.095, 10644.460, 333.399, 52783.011 23/09/21,17:19:22,04,12,1, 11.9,1,1, 8.095, 10644.451, 333.406, 52782.989 23/09/21,17:19:22,05,12,1, 11.9,1,1, 8.095, 10644.450, 333.417, 52783.035 23/09/21,17:19:22,06,12,1, 11.9,1,1, 8.095, 10644.471, 333.385, 52783.030 23/09/21,17:19:22,07,12,1, 11.9,1,1, 8.095, 10644.458, 333.343, 52782.999 23/09/21,17:19:22,08,12,1, 11.9,1,1, 8.095, 10644.441, 333.350, 52782.972 23/09/21,17:19:22,09,12,1, 11.9,1,1, 8.095, 10644.441, 333.346, 52782.999 23/09/21,17:19:22,10,12,1, 11.9,1,1, 8.095, 10644.426, 333.371, 52782.982 23/09/21,17:19:22,11,12,1, 11.9,1,1, 8.095, 10644.444, 333.363, 52782.958 23/09/21,17:19:22,12,12,1, 11.9,1,1, 8.095, 10644.428, 333.340, 52782.988 23/09/21,17:19:22,13,12,1, 11.9,1,1, 8.095, 10644.460, 333.319, 52782.959 23/09/21,17:19:22,14,12,1, 11.9,1,1, 8.095, 10644.425, 333.321, 52782.917 23/09/21,17:19:22,15,12,1, 11.9,1,1, 8.095, 10644.442, 333.332, 52782.936 23/09/21,17:19:22,16,12,1, 11.9,1,1, 8.095, 10644.453, 333.335, 52782.940 23/09/21,17:19:22,17,12,1, 11.9,1,1, 8.095, 10644.424, 333.309, 52782.943 23/09/21,17:19:22,18,12,1, 11.9,1,1, 8.095, 10644.475, 333.272, 52782.948 23/09/21,17:19:22,19,12,1, 11.9,1,1, 8.095, 10644.451, 333.280, 52782.901 23/09/21,17:19:23,00,12,1, 11.9,1,1, 8.096, 10644.444, 333.280, 52782.901 23/09/21,17:19:23,01,12,1, 11.9,1,1, 8.096, 10644.439, 333.309, 52782.951 23/09/21,17:19:23,02,12,1, 11.9,1,1, 8.096, 10644.435, 333.295, 52782.960 23/09/21,17:19:23,03,12,1, 11.9,1,1, 8.096, 10644.470, 333.267, 52782.925 23/09/21,17:19:23,04,12,1, 11.9,1,1, 8.096, 10644.427, 333.249, 52782.892 23/09/21,17:19:23,05,12,1, 11.9,1,1, 8.096, 10644.444, 333.243, 52782.898 23/09/21,17:19:23,06,12,1, 11.9,1,1, 8.096, 10644.412, 333.265, 52782.902 23/09/21,17:19:23,07,12,1, 11.9,1,1, 8.096, 10644.440, 333.274, 52782.936 23/09/21,17:19:23,08,12,1, 11.9,1,1, 8.096, 10644.431, 333.238, 52782.908 23/09/21,17:19:23,09,12,1, 11.9,1,1, 8.096, 10644.436, 333.215, 52782.869 23/09/21,17:19:23,10,12,1, 11.9,1,1, 8.096, 10644.435, 333.218, 52782.883 23/09/21,17:19:23,11,12,1, 11.9,1,1, 8.096, 10644.422, 333.236, 52782.799 23/09/21,17:19:23,12,12,1, 11.9,1,1, 8.096, 10644.407, 333.229, 52782.833 23/09/21,17:19:23,13,12,1, 11.9,1,1, 8.096, 10644.428, 333.214, 52782.851 23/09/21,17:19:23,14,12,1, 11.9,1,1, 8.096, 10644.410, 333.219, 52782.894 23/09/21,17:19:23,15,12,1, 11.9,1,1, 8.096, 10644.414, 333.198, 52782.874 23/09/21,17:19:23,16,12,1, 11.9,1,1, 8.096, 10644.368, 333.186, 52782.759 23/09/21,17:19:23,17,12,1, 11.9,1,1, 8.096, 10644.405, 333.176, 52782.800 23/09/21,17:19:23,18,12,1, 11.9,1,1, 8.096, 10644.399, 333.185, 52782.814 23/09/21,17:19:23,19,12,1, 11.9,1,1, 8.096, 10644.399, 333.191, 52782.862 23/09/21,17:19:24,00,12,1, 11.9,1,1, 8.093, 10644.394, 333.191, 52782.862 23/09/21,17:19:24,01,12,1, 11.9,1,1, 8.093, 10644.395, 333.156, 52782.788 23/09/21,17:19:24,02,12,1, 11.9,1,1, 8.093, 10644.390, 333.190, 52782.817 23/09/21,17:19:24,03,12,1, 11.9,1,1, 8.093, 10644.395, 333.188, 52782.807 23/09/21,17:19:24,04,12,1, 11.9,1,1, 8.093, 10644.400, 333.177, 52782.803 23/09/21,17:19:24,05,12,1, 11.9,1,1, 8.093, 10644.397, 333.149, 52782.771 23/09/21,17:19:24,06,12,1, 11.9,1,1, 8.093, 10644.373, 333.128, 52782.790 23/09/21,17:19:24,07,12,1, 11.9,1,1, 8.093, 10644.373, 333.143, 52782.792 23/09/21,17:19:24,08,12,1, 11.9,1,1, 8.093, 10644.372, 333.148, 52782.789 23/09/21,17:19:24,09,12,1, 11.9,1,1, 8.093, 10644.374, 333.150, 52782.787 23/09/21,17:19:24,10,12,1, 11.9,1,1, 8.093, 10644.389, 333.109, 52782.808 23/09/21,17:19:24,11,12,1, 11.9,1,1, 8.093, 10644.367, 333.079, 52782.752 23/09/21,17:19:24,12,12,1, 11.9,1,1, 8.093, 10644.359, 333.070, 52782.733 23/09/21,17:19:24,13,12,1, 11.9,1,1, 8.093, 10644.368, 333.115, 52782.775 23/09/21,17:19:24,14,12,1, 11.9,1,1, 8.093, 10644.359, 333.117, 52782.742 23/09/21,17:19:24,15,12,1, 11.9,1,1, 8.093, 10644.367, 333.101, 52782.770 23/09/21,17:19:24,16,12,1, 11.9,1,1, 8.093, 10644.386, 333.074, 52782.731 23/09/21,17:19:24,17,12,1, 11.9,1,1, 8.093, 10644.373, 333.093, 52782.724 23/09/21,17:19:24,18,12,1, 11.9,1,1, 8.093, 10644.376, 333.060, 52782.703 23/09/21,17:19:24,19,12,1, 11.9,1,1, 8.093, 10644.383, 333.109, 52782.743 23/09/21,17:19:25,00,12,1, 12.0,1,1, 8.092, 10644.377, 333.109, 52782.743 23/09/21,17:19:25,01,12,1, 12.0,1,1, 8.092, 10644.360, 333.054, 52782.686 23/09/21,17:19:25,02,12,1, 12.0,1,1, 8.092, 10644.361, 333.043, 52782.698 23/09/21,17:19:25,03,12,1, 12.0,1,1, 8.092, 10644.353, 333.024, 52782.659 23/09/21,17:19:25,04,12,1, 12.0,1,1, 8.092, 10644.348, 333.042, 52782.665 23/09/21,17:19:25,05,12,1, 12.0,1,1, 8.092, 10644.351, 333.039, 52782.658 23/09/21,17:19:25,06,12,1, 12.0,1,1, 8.092, 10644.363, 333.036, 52782.669 23/09/21,17:19:25,07,12,1, 12.0,1,1, 8.092, 10644.345, 332.991, 52782.653 23/09/21,17:19:25,08,12,1, 12.0,1,1, 8.092, 10644.373, 332.969, 52782.650 23/09/21,17:19:25,09,12,1, 12.0,1,1, 8.092, 10644.355, 333.006, 52782.677 23/09/21,17:19:25,10,12,1, 12.0,1,1, 8.092, 10644.356, 333.030, 52782.633 23/09/21,17:19:25,11,12,1, 12.0,1,1, 8.092, 10644.358, 333.028, 52782.604 23/09/21,17:19:25,12,12,1, 12.0,1,1, 8.092, 10644.347, 332.991, 52782.642 23/09/21,17:19:25,13,12,1, 12.0,1,1, 8.092, 10644.346, 332.987, 52782.514 23/09/21,17:19:25,14,12,1, 12.0,1,1, 8.092, 10644.360, 332.990, 52782.641 23/09/21,17:19:25,15,12,1, 12.0,1,1, 8.092, 10644.341, 332.993, 52782.610 23/09/21,17:19:25,16,12,1, 12.0,1,1, 8.092, 10644.354, 332.999, 52782.626 23/09/21,17:19:25,17,12,1, 12.0,1,1, 8.092, 10644.347, 333.002, 52782.599 23/09/21,17:19:25,18,12,1, 12.0,1,1, 8.092, 10644.325, 332.964, 52782.573 23/09/21,17:19:25,19,12,1, 12.0,1,1, 8.092, 10644.321, 332.944, 52782.575 23/09/21,17:19:26,00,12,1, 11.9,1,1, 8.103, 10644.319, 332.944, 52782.575 23/09/21,17:19:26,01,12,1, 11.9,1,1, 8.103, 10644.311, 332.965, 52782.597 23/09/21,17:19:26,02,12,1, 11.9,1,1, 8.103, 10644.340, 332.961, 52782.627 23/09/21,17:19:26,03,12,1, 11.9,1,1, 8.103, 10644.302, 332.942, 52782.627 23/09/21,17:19:26,04,12,1, 11.9,1,1, 8.103, 10644.331, 332.914, 52782.598 23/09/21,17:19:26,05,12,1, 11.9,1,1, 8.103, 10644.319, 332.896, 52782.549 23/09/21,17:19:26,06,12,1, 11.9,1,1, 8.103, 10644.317, 332.922, 52782.576 23/09/21,17:19:26,07,12,1, 11.9,1,1, 8.103, 10644.310, 332.932, 52782.595 23/09/21,17:19:26,08,12,1, 11.9,1,1, 8.103, 10644.326, 332.924, 52782.548 23/09/21,17:19:26,09,12,1, 11.9,1,1, 8.103, 10644.320, 332.909, 52782.584 23/09/21,17:19:26,10,12,1, 11.9,1,1, 8.103, 10644.310, 332.889, 52782.506 23/09/21,17:19:26,11,12,1, 11.9,1,1, 8.103, 10644.296, 332.898, 52782.495 23/09/21,17:19:26,12,12,1, 11.9,1,1, 8.103, 10644.311, 332.894, 52782.506 23/09/21,17:19:26,13,12,1, 11.9,1,1, 8.103, 10644.300, 332.907, 52782.521 23/09/21,17:19:26,14,12,1, 11.9,1,1, 8.103, 10644.290, 332.869, 52782.482 23/09/21,17:19:26,15,12,1, 11.9,1,1, 8.103, 10644.280, 332.871, 52782.516 23/09/21,17:19:26,16,12,1, 11.9,1,1, 8.103, 10644.285, 332.867, 52782.488 23/09/21,17:19:26,17,12,1, 11.9,1,1, 8.103, 10644.298, 332.875, 52782.498 23/09/21,17:19:26,18,12,1, 11.9,1,1, 8.103, 10644.299, 332.885, 52782.542 23/09/21,17:19:26,19,12,1, 11.9,1,1, 8.103, 10644.267, 332.856, 52782.477 23/09/21,17:19:27,00,12,1, 11.9,1,1, 8.098, 10644.261, 332.856, 52782.477 23/09/21,17:19:27,01,12,1, 11.9,1,1, 8.098, 10644.278, 332.799, 52782.459 23/09/21,17:19:27,02,12,1, 11.9,1,1, 8.098, 10644.259, 332.835, 52782.447 23/09/21,17:19:27,03,12,1, 11.9,1,1, 8.098, 10644.286, 332.867, 52782.461 23/09/21,17:19:27,04,12,1, 11.9,1,1, 8.098, 10644.288, 332.829, 52782.449 23/09/21,17:19:27,05,12,1, 11.9,1,1, 8.098, 10644.303, 332.824, 52782.436 23/09/21,17:19:27,06,12,1, 11.9,1,1, 8.098, 10644.290, 332.804, 52782.416 23/09/21,17:19:27,07,12,1, 11.9,1,1, 8.098, 10644.283, 332.793, 52782.416 23/09/21,17:19:27,08,12,1, 11.9,1,1, 8.098, 10644.270, 332.821, 52782.413 23/09/21,17:19:27,09,12,1, 11.9,1,1, 8.098, 10644.258, 332.837, 52782.419 23/09/21,17:19:27,10,12,1, 11.9,1,1, 8.098, 10644.291, 332.799, 52782.394 23/09/21,17:19:27,11,12,1, 11.9,1,1, 8.098, 10644.281, 332.785, 52782.383 23/09/21,17:19:27,12,12,1, 11.9,1,1, 8.098, 10644.288, 332.804, 52782.380 23/09/21,17:19:27,13,12,1, 11.9,1,1, 8.098, 10644.271, 332.788, 52782.406 23/09/21,17:19:27,14,12,1, 11.9,1,1, 8.098, 10644.274, 332.839, 52782.408 23/09/21,17:19:27,15,12,1, 11.9,1,1, 8.098, 10644.273, 332.803, 52782.440 23/09/21,17:19:27,16,12,1, 11.9,1,1, 8.098, 10644.279, 332.768, 52782.391 23/09/21,17:19:27,17,12,1, 11.9,1,1, 8.098, 10644.257, 332.747, 52782.364 23/09/21,17:19:27,18,12,1, 11.9,1,1, 8.098, 10644.246, 332.781, 52782.355 23/09/21,17:19:27,19,12,1, 11.9,1,1, 8.098, 10644.245, 332.789, 52782.386 23/09/21,17:19:28,00,12,1, 11.8,1,1, 8.093, 10644.244, 332.789, 52782.386 23/09/21,17:19:28,01,12,1, 11.8,1,1, 8.093, 10644.249, 332.772, 52782.396 23/09/21,17:19:28,02,12,1, 11.8,1,1, 8.093, 10644.272, 332.738, 52782.352 23/09/21,17:19:28,03,12,1, 11.8,1,1, 8.093, 10644.248, 332.738, 52782.337 23/09/21,17:19:28,04,12,1, 11.8,1,1, 8.093, 10644.251, 332.747, 52782.378 23/09/21,17:19:28,05,12,1, 11.8,1,1, 8.093, 10644.239, 332.773, 52782.362 23/09/21,17:19:28,06,12,1, 11.8,1,1, 8.093, 10644.264, 332.756, 52782.350 23/09/21,17:19:28,07,12,1, 11.8,1,1, 8.093, 10644.267, 332.726, 52782.354 23/09/21,17:19:28,08,12,1, 11.8,1,1, 8.093, 10644.257, 332.734, 52782.348 23/09/21,17:19:28,09,12,1, 11.8,1,1, 8.093, 10644.260, 332.752, 52782.323 23/09/21,17:19:28,10,12,1, 11.8,1,1, 8.093, 10644.266, 332.744, 52782.342 23/09/21,17:19:28,11,12,1, 11.8,1,1, 8.093, 10644.224, 332.730, 52782.373 23/09/21,17:19:28,12,12,1, 11.8,1,1, 8.093, 10644.274, 332.719, 52782.353 23/09/21,17:19:28,13,12,1, 11.8,1,1, 8.093, 10644.246, 332.688, 52782.353 23/09/21,17:19:28,14,12,1, 11.8,1,1, 8.093, 10644.231, 332.701, 52782.302 23/09/21,17:19:28,15,12,1, 11.8,1,1, 8.093, 10644.243, 332.726, 52782.322 23/09/21,17:19:28,16,12,1, 11.8,1,1, 8.093, 10644.247, 332.752, 52782.382 23/09/21,17:19:28,17,12,1, 11.8,1,1, 8.093, 10644.232, 332.737, 52782.329 23/09/21,17:19:28,18,12,1, 11.8,1,1, 8.093, 10644.225, 332.718, 52782.307 23/09/21,17:19:28,19,12,1, 11.8,1,1, 8.093, 10644.229, 332.688, 52782.295 23/09/21,17:19:29,00,12,1, 11.9,1,1, 8.102, 10644.227, 332.688, 52782.295 23/09/21,17:19:29,01,12,1, 11.9,1,1, 8.102, 10644.217, 332.708, 52782.338 23/09/21,17:19:29,02,12,1, 11.9,1,1, 8.102, 10644.242, 332.725, 52782.283 23/09/21,17:19:29,03,12,1, 11.9,1,1, 8.102, 10644.223, 332.689, 52782.255 23/09/21,17:19:29,04,12,1, 11.9,1,1, 8.102, 10644.242, 332.665, 52782.283 23/09/21,17:19:29,05,12,1, 11.9,1,1, 8.102, 10644.222, 332.675, 52782.258 23/09/21,17:19:29,06,12,1, 11.9,1,1, 8.102, 10644.210, 332.683, 52782.272 23/09/21,17:19:29,07,12,1, 11.9,1,1, 8.102, 10644.193, 332.685, 52782.284 23/09/21,17:19:29,08,12,1, 11.9,1,1, 8.102, 10644.225, 332.695, 52782.280 23/09/21,17:19:29,09,12,1, 11.9,1,1, 8.102, 10644.175, 332.687, 52782.250 23/09/21,17:19:29,10,12,1, 11.9,1,1, 8.102, 10644.203, 332.685, 52782.247 23/09/21,17:19:29,11,12,1, 11.9,1,1, 8.102, 10644.194, 332.664, 52782.237 23/09/21,17:19:29,12,12,1, 11.9,1,1, 8.102, 10644.184, 332.663, 52782.238 23/09/21,17:19:29,13,12,1, 11.9,1,1, 8.102, 10644.189, 332.684, 52782.223 23/09/21,17:19:29,14,12,1, 11.9,1,1, 8.102, 10644.194, 332.677, 52782.267 23/09/21,17:19:29,15,12,1, 11.9,1,1, 8.102, 10644.184, 332.656, 52782.218 23/09/21,17:19:29,16,12,1, 11.9,1,1, 8.102, 10644.191, 332.634, 52782.185 23/09/21,17:19:29,17,12,1, 11.9,1,1, 8.102, 10644.182, 332.665, 52782.223 23/09/21,17:19:29,18,12,1, 11.9,1,1, 8.102, 10644.192, 332.665, 52782.218 23/09/21,17:19:29,19,12,1, 11.9,1,1, 8.102, 10644.197, 332.663, 52782.246 23/09/21,17:19:30,00,12,1, 11.9,1,1, 8.098, 10644.194, 332.663, 52782.246 23/09/21,17:19:30,01,12,1, 11.9,1,1, 8.098, 10644.187, 332.617, 52782.211 23/09/21,17:19:30,02,12,1, 11.9,1,1, 8.098, 10644.171, 332.627, 52782.196 23/09/21,17:19:30,03,12,1, 11.9,1,1, 8.098, 10644.168, 332.650, 52782.209 23/09/21,17:19:30,04,12,1, 11.9,1,1, 8.098, 10644.179, 332.663, 52782.217 23/09/21,17:19:30,05,12,1, 11.9,1,1, 8.098, 10644.177, 332.650, 52782.203 23/09/21,17:19:30,06,12,1, 11.9,1,1, 8.098, 10644.157, 332.627, 52782.154 23/09/21,17:19:30,07,12,1, 11.9,1,1, 8.098, 10644.156, 332.606, 52782.167 23/09/21,17:19:30,08,12,1, 11.9,1,1, 8.098, 10644.149, 332.650, 52782.221 23/09/21,17:19:30,09,12,1, 11.9,1,1, 8.098, 10644.179, 332.654, 52782.183 23/09/21,17:19:30,10,12,1, 11.9,1,1, 8.098, 10644.173, 332.669, 52782.196 23/09/21,17:19:30,11,12,1, 11.9,1,1, 8.098, 10644.151, 332.632, 52782.171 23/09/21,17:19:30,12,12,1, 11.9,1,1, 8.098, 10644.173, 332.616, 52782.185 23/09/21,17:19:30,13,12,1, 11.9,1,1, 8.098, 10644.152, 332.631, 52782.160 23/09/21,17:19:30,14,12,1, 11.9,1,1, 8.098, 10644.145, 332.629, 52782.159 23/09/21,17:19:30,15,12,1, 11.9,1,1, 8.098, 10644.148, 332.647, 52782.179 23/09/21,17:19:30,16,12,1, 11.9,1,1, 8.098, 10644.166, 332.615, 52782.186 23/09/21,17:19:30,17,12,1, 11.9,1,1, 8.098, 10644.169, 332.593, 52782.145 23/09/21,17:19:30,18,12,1, 11.9,1,1, 8.098, 10644.137, 332.600, 52782.134 23/09/21,17:19:30,19,12,1, 11.9,1,1, 8.098, 10644.131, 332.630, 52782.122 23/09/21,17:19:31,00,11,1, 11.9,1,1, 8.099, 10644.127, 332.630, 52782.122 23/09/21,17:19:31,01,11,1, 11.9,1,1, 8.099, 10644.116, 332.604, 52782.123 23/09/21,17:19:31,02,11,1, 11.9,1,1, 8.099, 10644.122, 332.587, 52782.121 23/09/21,17:19:31,03,11,1, 11.9,1,1, 8.099, 10644.118, 332.582, 52782.078 23/09/21,17:19:31,04,11,1, 11.9,1,1, 8.099, 10644.091, 332.588, 52782.081 23/09/21,17:19:31,05,11,1, 11.9,1,1, 8.099, 10644.118, 332.607, 52782.118 23/09/21,17:19:31,06,11,1, 11.9,1,1, 8.099, 10644.130, 332.582, 52782.142 23/09/21,17:19:31,07,11,1, 11.9,1,1, 8.099, 10644.129, 332.592, 52782.107 23/09/21,17:19:31,08,11,1, 11.9,1,1, 8.099, 10644.131, 332.574, 52782.118 23/09/21,17:19:31,09,11,1, 11.9,1,1, 8.099, 10644.118, 332.584, 52782.095 23/09/21,17:19:31,10,11,1, 11.9,1,1, 8.099, 10644.092, 332.586, 52782.106 23/09/21,17:19:31,11,11,1, 11.9,1,1, 8.099, 10644.135, 332.601, 52782.117 23/09/21,17:19:31,12,11,1, 11.9,1,1, 8.099, 10644.093, 332.575, 52782.135 23/09/21,17:19:31,13,11,1, 11.9,1,1, 8.099, 10644.115, 332.570, 52782.131 23/09/21,17:19:31,14,11,1, 11.9,1,1, 8.099, 10644.114, 332.563, 52782.102 23/09/21,17:19:31,15,11,1, 11.9,1,1, 8.099, 10644.101, 332.560, 52782.122 23/09/21,17:19:31,16,11,1, 11.9,1,1, 8.099, 10644.111, 332.567, 52782.078 23/09/21,17:19:31,17,11,1, 11.9,1,1, 8.099, 10644.126, 332.604, 52782.107 23/09/21,17:19:31,18,11,1, 11.9,1,1, 8.099, 10644.136, 332.583, 52782.094 23/09/21,17:19:31,19,11,1, 11.9,1,1, 8.099, 10644.109, 332.549, 52782.098 23/09/21,17:19:32,00,11,1, 11.9,1,1, 8.096, 10644.102, 332.549, 52782.098 23/09/21,17:19:32,01,11,1, 11.9,1,1, 8.096, 10644.112, 332.572, 52782.300 23/09/21,17:19:32,02,11,1, 11.9,1,1, 8.096, 10644.135, 332.545, 52781.974 23/09/21,17:19:32,03,11,1, 11.9,1,1, 8.096, 10644.093, 332.576, 52782.033 23/09/21,17:19:32,04,11,1, 11.9,1,1, 8.096, 10644.100, 332.551, 52782.034 23/09/21,17:19:32,05,11,1, 11.9,1,1, 8.096, 10644.111, 332.519, 52782.012 23/09/21,17:19:32,06,11,1, 11.9,1,1, 8.096, 10644.084, 332.513, 52782.164 23/09/21,17:19:32,07,11,1, 11.9,1,1, 8.096, 10644.089, 332.537, 52781.949 23/09/21,17:19:32,08,11,1, 11.9,1,1, 8.096, 10644.088, 332.521, 52782.007 23/09/21,17:19:32,09,11,1, 11.9,1,1, 8.096, 10644.095, 332.523, 52782.002 23/09/21,17:19:32,10,11,1, 11.9,1,1, 8.096, 10644.065, 332.522, 52782.003 23/09/21,17:19:32,11,11,1, 11.9,1,1, 8.096, 10644.084, 332.489, 52782.024 23/09/21,17:19:32,12,11,1, 11.9,1,1, 8.096, 10644.076, 332.486, 52782.024 23/09/21,17:19:32,13,11,1, 11.9,1,1, 8.096, 10644.064, 332.517, 52781.995 23/09/21,17:19:32,14,11,1, 11.9,1,1, 8.096, 10644.071, 332.500, 52781.996 23/09/21,17:19:32,15,11,1, 11.9,1,1, 8.096, 10644.052, 332.508, 52782.011 23/09/21,17:19:32,16,11,1, 11.9,1,1, 8.096, 10644.070, 332.488, 52782.005 23/09/21,17:19:32,17,11,1, 11.9,1,1, 8.096, 10644.073, 332.481, 52782.001 23/09/21,17:19:32,18,11,1, 11.9,1,1, 8.096, 10644.067, 332.486, 52781.995 23/09/21,17:19:32,19,11,1, 11.9,1,1, 8.096, 10644.053, 332.499, 52781.977 23/09/21,17:19:33,00,11,1, 11.9,1,1, 8.096, 10644.052, 332.499, 52781.977 23/09/21,17:19:33,01,11,1, 11.9,1,1, 8.096, 10644.040, 332.498, 52781.986 23/09/21,17:19:33,02,11,1, 11.9,1,1, 8.096, 10644.066, 332.456, 52781.988 23/09/21,17:19:33,03,11,1, 11.9,1,1, 8.096, 10644.049, 332.463, 52781.945 23/09/21,17:19:33,04,11,1, 11.9,1,1, 8.096, 10644.067, 332.460, 52781.964 23/09/21,17:19:33,05,11,1, 11.9,1,1, 8.096, 10644.041, 332.493, 52781.975 23/09/21,17:19:33,06,11,1, 11.9,1,1, 8.096, 10644.036, 332.485, 52781.986 23/09/21,17:19:33,07,11,1, 11.9,1,1, 8.096, 10644.041, 332.449, 52781.950 23/09/21,17:19:33,08,11,1, 11.9,1,1, 8.096, 10644.052, 332.437, 52781.921 23/09/21,17:19:33,09,11,1, 11.9,1,1, 8.096, 10644.016, 332.436, 52781.911 23/09/21,17:19:33,10,11,1, 11.9,1,1, 8.096, 10644.016, 332.485, 52781.936 23/09/21,17:19:33,11,11,1, 11.9,1,1, 8.096, 10644.041, 332.458, 52781.942 23/09/21,17:19:33,12,11,1, 11.9,1,1, 8.096, 10644.050, 332.438, 52781.953 23/09/21,17:19:33,13,11,1, 11.9,1,1, 8.096, 10644.035, 332.418, 52781.943 23/09/21,17:19:33,14,11,1, 11.9,1,1, 8.096, 10644.016, 332.412, 52781.943 23/09/21,17:19:33,15,11,1, 11.9,1,1, 8.096, 10644.026, 332.435, 52781.901 23/09/21,17:19:33,16,11,1, 11.9,1,1, 8.096, 10644.011, 332.463, 52781.919 23/09/21,17:19:33,17,11,1, 11.9,1,1, 8.096, 10643.994, 332.429, 52781.932 23/09/21,17:19:33,18,11,1, 11.9,1,1, 8.096, 10644.018, 332.409, 52781.919 23/09/21,17:19:33,19,11,1, 11.9,1,1, 8.096, 10643.999, 332.396, 52781.904 23/09/21,17:19:34,00,12,1, 11.9,1,1, 8.096, 10643.994, 332.396, 52781.904 23/09/21,17:19:34,01,12,1, 11.9,1,1, 8.096, 10644.032, 332.425, 52781.915 23/09/21,17:19:34,02,12,1, 11.9,1,1, 8.096, 10643.988, 332.429, 52781.925 23/09/21,17:19:34,03,12,1, 11.9,1,1, 8.096, 10644.012, 332.417, 52781.892 23/09/21,17:19:34,04,12,1, 11.9,1,1, 8.096, 10643.989, 332.424, 52781.916 23/09/21,17:19:34,05,12,1, 11.9,1,1, 8.096, 10643.981, 332.409, 52781.870 23/09/21,17:19:34,06,12,1, 11.9,1,1, 8.096, 10644.019, 332.397, 52781.860 23/09/21,17:19:34,07,12,1, 11.9,1,1, 8.096, 10644.001, 332.422, 52781.888 23/09/21,17:19:34,08,12,1, 11.9,1,1, 8.096, 10643.983, 332.400, 52781.912 23/09/21,17:19:34,09,12,1, 11.9,1,1, 8.096, 10643.992, 332.409, 52781.906 23/09/21,17:19:34,10,12,1, 11.9,1,1, 8.096, 10643.979, 332.384, 52781.849 23/09/21,17:19:34,11,12,1, 11.9,1,1, 8.096, 10643.967, 332.370, 52781.844 23/09/21,17:19:34,12,12,1, 11.9,1,1, 8.096, 10643.961, 332.398, 52781.862 23/09/21,17:19:34,13,12,1, 11.9,1,1, 8.096, 10643.977, 332.421, 52781.884 23/09/21,17:19:34,14,12,1, 11.9,1,1, 8.096, 10643.985, 332.404, 52781.880 23/09/21,17:19:34,15,12,1, 11.9,1,1, 8.096, 10643.985, 332.375, 52781.884 23/09/21,17:19:34,16,12,1, 11.9,1,1, 8.096, 10643.971, 332.369, 52781.852 23/09/21,17:19:34,17,12,1, 11.9,1,1, 8.096, 10643.991, 332.378, 52781.855 23/09/21,17:19:34,18,12,1, 11.9,1,1, 8.096, 10643.973, 332.405, 52781.850 23/09/21,17:19:34,19,12,1, 11.9,1,1, 8.096, 10643.982, 332.380, 52781.857 23/09/21,17:19:35,00,12,1, 11.8,1,1, 8.096, 10643.977, 332.380, 52781.857 23/09/21,17:19:35,01,12,1, 11.8,1,1, 8.096, 10643.963, 332.353, 52781.818 23/09/21,17:19:35,02,12,1, 11.8,1,1, 8.096, 10643.996, 332.356, 52781.739 23/09/21,17:19:35,03,12,1, 11.8,1,1, 8.096, 10643.918, 332.377, 52782.022 23/09/21,17:19:35,04,12,1, 11.8,1,1, 8.096, 10643.954, 332.387, 52781.912 23/09/21,17:19:35,05,12,1, 11.8,1,1, 8.096, 10643.964, 332.377, 52781.895 23/09/21,17:19:35,06,12,1, 11.8,1,1, 8.096, 10643.962, 332.339, 52781.847 23/09/21,17:19:35,07,12,1, 11.8,1,1, 8.096, 10643.977, 332.308, 52781.820 23/09/21,17:19:35,08,12,1, 11.8,1,1, 8.096, 10643.965, 332.337, 52781.788 23/09/21,17:19:35,09,12,1, 11.8,1,1, 8.096, 10643.963, 332.339, 52781.808 23/09/21,17:19:35,10,12,1, 11.8,1,1, 8.096, 10643.982, 332.345, 52781.849 23/09/21,17:19:35,11,12,1, 11.8,1,1, 8.096, 10643.970, 332.330, 52781.860 23/09/21,17:19:35,12,12,1, 11.8,1,1, 8.096, 10643.969, 332.311, 52781.834 23/09/21,17:19:35,13,12,1, 11.8,1,1, 8.096, 10643.964, 332.320, 52781.760 23/09/21,17:19:35,14,12,1, 11.8,1,1, 8.096, 10643.949, 332.324, 52781.798 23/09/21,17:19:35,15,12,1, 11.8,1,1, 8.096, 10643.949, 332.342, 52781.792 23/09/21,17:19:35,16,12,1, 11.8,1,1, 8.096, 10643.970, 332.327, 52781.793 23/09/21,17:19:35,17,12,1, 11.8,1,1, 8.096, 10643.968, 332.333, 52781.820 23/09/21,17:19:35,18,12,1, 11.8,1,1, 8.096, 10643.950, 332.286, 52781.798 23/09/21,17:19:35,19,12,1, 11.8,1,1, 8.096, 10643.961, 332.323, 52781.783 23/09/21,17:19:36,00,11,1, 11.9,1,1, 8.103, 10643.960, 332.323, 52781.783 23/09/21,17:19:36,01,11,1, 11.9,1,1, 8.103, 10643.961, 332.328, 52781.734 23/09/21,17:19:36,02,11,1, 11.9,1,1, 8.103, 10643.949, 332.315, 52781.759 23/09/21,17:19:36,03,11,1, 11.9,1,1, 8.103, 10643.936, 332.294, 52781.771 23/09/21,17:19:36,04,11,1, 11.9,1,1, 8.103, 10643.939, 332.290, 52781.742 23/09/21,17:19:36,05,11,1, 11.9,1,1, 8.103, 10643.956, 332.274, 52781.719 23/09/21,17:19:36,06,11,1, 11.9,1,1, 8.103, 10643.964, 332.327, 52781.723 23/09/21,17:19:36,07,11,1, 11.9,1,1, 8.103, 10643.924, 332.322, 52781.755 23/09/21,17:19:36,08,11,1, 11.9,1,1, 8.103, 10643.930, 332.295, 52781.713 23/09/21,17:19:36,09,11,1, 11.9,1,1, 8.103, 10643.958, 332.289, 52781.711 23/09/21,17:19:36,10,11,1, 11.9,1,1, 8.103, 10643.942, 332.280, 52781.703 23/09/21,17:19:36,11,11,1, 11.9,1,1, 8.103, 10643.948, 332.312, 52781.713 23/09/21,17:19:36,12,11,1, 11.9,1,1, 8.103, 10643.916, 332.307, 52781.740 23/09/21,17:19:36,13,11,1, 11.9,1,1, 8.103, 10643.974, 332.300, 52781.764 23/09/21,17:19:36,14,11,1, 11.9,1,1, 8.103, 10643.971, 332.286, 52781.745 23/09/21,17:19:36,15,11,1, 11.9,1,1, 8.103, 10643.952, 332.266, 52781.702 23/09/21,17:19:36,16,11,1, 11.9,1,1, 8.103, 10643.951, 332.269, 52781.719 23/09/21,17:19:36,17,11,1, 11.9,1,1, 8.103, 10643.935, 332.272, 52781.684 23/09/21,17:19:36,18,11,1, 11.9,1,1, 8.103, 10643.931, 332.290, 52781.724 23/09/21,17:19:36,19,11,1, 11.9,1,1, 8.103, 10643.987, 332.268, 52781.711 23/09/21,17:19:37,00,10,1, 11.9,1,1, 8.096, 10643.985, 332.268, 52781.711 23/09/21,17:19:37,01,10,1, 11.9,1,1, 8.096, 10643.928, 332.243, 52781.661 23/09/21,17:19:37,02,10,1, 11.9,1,1, 8.096, 10643.926, 332.287, 52781.716 23/09/21,17:19:37,03,10,1, 11.9,1,1, 8.096, 10643.941, 332.278, 52781.702 23/09/21,17:19:37,04,10,1, 11.9,1,1, 8.096, 10643.953, 332.272, 52781.718 23/09/21,17:19:37,05,10,1, 11.9,1,1, 8.096, 10643.955, 332.259, 52781.714 23/09/21,17:19:37,06,10,1, 11.9,1,1, 8.096, 10643.933, 332.250, 52781.671 23/09/21,17:19:37,07,10,1, 11.9,1,1, 8.096, 10643.930, 332.247, 52781.660 23/09/21,17:19:37,08,10,1, 11.9,1,1, 8.096, 10643.920, 332.271, 52781.665 23/09/21,17:19:37,09,10,1, 11.9,1,1, 8.096, 10643.938, 332.282, 52781.700 23/09/21,17:19:37,10,10,1, 11.9,1,1, 8.096, 10643.932, 332.255, 52781.684 23/09/21,17:19:37,11,10,1, 11.9,1,1, 8.096, 10643.957, 332.239, 52781.679 23/09/21,17:19:37,12,10,1, 11.9,1,1, 8.096, 10643.921, 332.230, 52781.674 23/09/21,17:19:37,13,10,1, 11.9,1,1, 8.096, 10643.916, 332.245, 52781.650 23/09/21,17:19:37,14,10,1, 11.9,1,1, 8.096, 10643.937, 332.281, 52781.693 23/09/21,17:19:37,15,10,1, 11.9,1,1, 8.096, 10643.898, 332.266, 52781.673 23/09/21,17:19:37,16,10,1, 11.9,1,1, 8.096, 10643.925, 332.249, 52781.682 23/09/21,17:19:37,17,10,1, 11.9,1,1, 8.096, 10643.913, 332.236, 52781.644 23/09/21,17:19:37,18,10,1, 11.9,1,1, 8.096, 10643.888, 332.241, 52781.649 23/09/21,17:19:37,19,10,1, 11.9,1,1, 8.096, 10643.907, 332.218, 52781.665 23/09/21,17:19:38,00,11,1, 11.9,1,1, 8.093, 10643.902, 332.218, 52781.665 23/09/21,17:19:38,01,11,1, 11.9,1,1, 8.093, 10643.915, 332.232, 52781.669 23/09/21,17:19:38,02,11,1, 11.9,1,1, 8.093, 10643.907, 332.228, 52781.636 23/09/21,17:19:38,03,11,1, 11.9,1,1, 8.093, 10643.910, 332.216, 52781.604 23/09/21,17:19:38,04,11,1, 11.9,1,1, 8.093, 10643.875, 332.229, 52781.596 23/09/21,17:19:38,05,11,1, 11.9,1,1, 8.093, 10643.876, 332.250, 52781.627 23/09/21,17:19:38,06,11,1, 11.9,1,1, 8.093, 10643.881, 332.245, 52781.642 23/09/21,17:19:38,07,11,1, 11.9,1,1, 8.093, 10643.868, 332.255, 52781.639 23/09/21,17:19:38,08,11,1, 11.9,1,1, 8.093, 10643.879, 332.237, 52781.596 23/09/21,17:19:38,09,11,1, 11.9,1,1, 8.093, 10643.878, 332.232, 52781.580 23/09/21,17:19:38,10,11,1, 11.9,1,1, 8.093, 10643.865, 332.235, 52781.584 23/09/21,17:19:38,11,11,1, 11.9,1,1, 8.093, 10643.863, 332.249, 52781.602 23/09/21,17:19:38,12,11,1, 11.9,1,1, 8.093, 10643.864, 332.256, 52781.550 23/09/21,17:19:38,13,11,1, 11.9,1,1, 8.093, 10643.877, 332.230, 52781.561 23/09/21,17:19:38,14,11,1, 11.9,1,1, 8.093, 10643.851, 332.241, 52781.550 23/09/21,17:19:38,15,11,1, 11.9,1,1, 8.093, 10643.829, 332.253, 52781.557 23/09/21,17:19:38,16,11,1, 11.9,1,1, 8.093, 10643.860, 332.252, 52781.550 23/09/21,17:19:38,17,11,1, 11.9,1,1, 8.093, 10643.861, 332.248, 52781.611 23/09/21,17:19:38,18,11,1, 11.9,1,1, 8.093, 10643.829, 332.254, 52781.605 23/09/21,17:19:38,19,11,1, 11.9,1,1, 8.093, 10643.845, 332.229, 52781.570 23/09/21,17:19:39,00,11,1, 11.8,1,1, 8.098, 10643.843, 332.229, 52781.570 23/09/21,17:19:39,01,11,1, 11.8,1,1, 8.098, 10643.820, 332.226, 52781.531 23/09/21,17:19:39,02,11,1, 11.8,1,1, 8.098, 10643.819, 332.261, 52781.532 23/09/21,17:19:39,03,11,1, 11.8,1,1, 8.098, 10643.819, 332.262, 52781.552 23/09/21,17:19:39,04,11,1, 11.8,1,1, 8.098, 10643.825, 332.241, 52781.548 23/09/21,17:19:39,05,11,1, 11.8,1,1, 8.098, 10643.821, 332.239, 52781.530 23/09/21,17:19:39,06,11,1, 11.8,1,1, 8.098, 10643.798, 332.241, 52781.510 23/09/21,17:19:39,07,11,1, 11.8,1,1, 8.098, 10643.804, 332.257, 52781.519 23/09/21,17:19:39,08,11,1, 11.8,1,1, 8.098, 10643.798, 332.255, 52781.544 23/09/21,17:19:39,09,11,1, 11.8,1,1, 8.098, 10643.791, 332.264, 52781.545 23/09/21,17:19:39,10,11,1, 11.8,1,1, 8.098, 10643.808, 332.236, 52781.503 23/09/21,17:19:39,11,11,1, 11.8,1,1, 8.098, 10643.783, 332.224, 52781.509 23/09/21,17:19:39,12,11,1, 11.8,1,1, 8.098, 10643.773, 332.250, 52781.528 23/09/21,17:19:39,13,11,1, 11.8,1,1, 8.098, 10643.777, 332.284, 52781.494 23/09/21,17:19:39,14,11,1, 11.8,1,1, 8.098, 10643.775, 332.265, 52781.544 23/09/21,17:19:39,15,11,1, 11.8,1,1, 8.098, 10643.772, 332.245, 52781.512 23/09/21,17:19:39,16,11,1, 11.8,1,1, 8.098, 10643.785, 332.236, 52781.532 23/09/21,17:19:39,17,11,1, 11.8,1,1, 8.098, 10643.760, 332.252, 52781.504 23/09/21,17:19:39,18,11,1, 11.8,1,1, 8.098, 10643.745, 332.243, 52781.478 23/09/21,17:19:39,19,11,1, 11.8,1,1, 8.098, 10643.768, 332.300, 52781.490 23/09/21,17:19:40,00,10,1, 11.9,1,1, 8.103, 10643.760, 332.300, 52781.490 23/09/21,17:19:40,01,10,1, 11.9,1,1, 8.103, 10643.724, 332.268, 52781.473 23/09/21,17:19:40,02,10,1, 11.9,1,1, 8.103, 10643.755, 332.251, 52781.495 23/09/21,17:19:40,03,10,1, 11.9,1,1, 8.103, 10643.740, 332.265, 52781.509 23/09/21,17:19:40,04,10,1, 11.9,1,1, 8.103, 10643.763, 332.290, 52781.509 23/09/21,17:19:40,05,10,1, 11.9,1,1, 8.103, 10643.728, 332.298, 52781.493 23/09/21,17:19:40,06,10,1, 11.9,1,1, 8.103, 10643.753, 332.266, 52781.522 23/09/21,17:19:40,07,10,1, 11.9,1,1, 8.103, 10643.730, 332.258, 52781.462 23/09/21,17:19:40,08,10,1, 11.9,1,1, 8.103, 10643.726, 332.271, 52781.461 23/09/21,17:19:40,09,10,1, 11.9,1,1, 8.103, 10643.702, 332.305, 52781.481 23/09/21,17:19:40,10,10,1, 11.9,1,1, 8.103, 10643.686, 332.302, 52781.468 23/09/21,17:19:40,11,10,1, 11.9,1,1, 8.103, 10643.720, 332.334, 52781.501 23/09/21,17:19:40,12,10,1, 11.9,1,1, 8.103, 10643.684, 332.290, 52781.473 23/09/21,17:19:40,13,10,1, 11.9,1,1, 8.103, 10643.697, 332.298, 52781.467 23/09/21,17:19:40,14,10,1, 11.9,1,1, 8.103, 10643.665, 332.287, 52781.451 23/09/21,17:19:40,15,10,1, 11.9,1,1, 8.103, 10643.659, 332.298, 52781.480 23/09/21,17:19:40,16,10,1, 11.9,1,1, 8.103, 10643.669, 332.303, 52781.492 23/09/21,17:19:40,17,10,1, 11.9,1,1, 8.103, 10643.678, 332.288, 52781.491 23/09/21,17:19:40,18,10,1, 11.9,1,1, 8.103, 10643.672, 332.298, 52781.468 23/09/21,17:19:40,19,10,1, 11.9,1,1, 8.103, 10643.630, 332.295, 52781.478 23/09/21,17:19:41,00,10,1, 11.9,1,1, 8.092, 10643.626, 332.295, 52781.478 23/09/21,17:19:41,01,10,1, 11.9,1,1, 8.092, 10643.645, 332.313, 52781.495 23/09/21,17:19:41,02,10,1, 11.9,1,1, 8.092, 10643.633, 332.293, 52781.446 23/09/21,17:19:41,03,10,1, 11.9,1,1, 8.092, 10643.628, 332.284, 52781.444 23/09/21,17:19:41,04,10,1, 11.9,1,1, 8.092, 10643.654, 332.267, 52781.467 23/09/21,17:19:41,05,10,1, 11.9,1,1, 8.092, 10643.639, 332.270, 52781.451 23/09/21,17:19:41,06,10,1, 11.9,1,1, 8.092, 10643.641, 332.308, 52781.433 23/09/21,17:19:41,07,10,1, 11.9,1,1, 8.092, 10643.608, 332.320, 52781.442 23/09/21,17:19:41,08,10,1, 11.9,1,1, 8.092, 10643.628, 332.292, 52781.476 23/09/21,17:19:41,09,10,1, 11.9,1,1, 8.092, 10643.598, 332.284, 52781.435 23/09/21,17:19:41,10,10,1, 11.9,1,1, 8.092, 10643.587, 332.269, 52781.398 23/09/21,17:19:41,11,10,1, 11.9,1,1, 8.092, 10643.580, 332.271, 52781.385 23/09/21,17:19:41,12,10,1, 11.9,1,1, 8.092, 10643.578, 332.316, 52781.453 23/09/21,17:19:41,13,10,1, 11.9,1,1, 8.092, 10643.562, 332.321, 52781.465 23/09/21,17:19:41,14,10,1, 11.9,1,1, 8.092, 10643.584, 332.300, 52781.464 23/09/21,17:19:41,15,10,1, 11.9,1,1, 8.092, 10643.561, 332.293, 52781.456 23/09/21,17:19:41,16,10,1, 11.9,1,1, 8.092, 10643.524, 332.297, 52781.436 23/09/21,17:19:41,17,10,1, 11.9,1,1, 8.092, 10643.527, 332.323, 52781.451 23/09/21,17:19:41,18,10,1, 11.9,1,1, 8.092, 10643.545, 332.330, 52781.435 23/09/21,17:19:41,19,10,1, 11.9,1,1, 8.092, 10643.536, 332.325, 52781.414 23/09/21,17:19:42,00,10,1, 11.9,1,1, 8.096, 10643.535, 332.325, 52781.414 23/09/21,17:19:42,01,10,1, 11.9,1,1, 8.096, 10643.502, 332.298, 52781.400 23/09/21,17:19:42,02,10,1, 11.9,1,1, 8.096, 10643.491, 332.313, 52781.452 23/09/21,17:19:42,03,10,1, 11.9,1,1, 8.096, 10643.479, 332.325, 52781.403 23/09/21,17:19:42,04,10,1, 11.9,1,1, 8.096, 10643.456, 332.324, 52781.298 23/09/21,17:19:42,05,10,1, 11.9,1,1, 8.096, 10643.522, 332.325, 52781.463 23/09/21,17:19:42,06,10,1, 11.9,1,1, 8.096, 10643.481, 332.286, 52781.359 23/09/21,17:19:42,07,10,1, 11.9,1,1, 8.096, 10643.483, 332.275, 52781.385 23/09/21,17:19:42,08,10,1, 11.9,1,1, 8.096, 10643.489, 332.316, 52781.432 23/09/21,17:19:42,09,10,1, 11.9,1,1, 8.096, 10643.442, 332.324, 52781.402 23/09/21,17:19:42,10,10,1, 11.9,1,1, 8.096, 10643.437, 332.336, 52781.435 23/09/21,17:19:42,11,10,1, 11.9,1,1, 8.096, 10643.428, 332.319, 52781.411 23/09/21,17:19:42,12,10,1, 11.9,1,1, 8.096, 10643.426, 332.303, 52781.411 23/09/21,17:19:42,13,10,1, 11.9,1,1, 8.096, 10643.416, 332.327, 52781.398 23/09/21,17:19:42,14,10,1, 11.9,1,1, 8.096, 10643.413, 332.339, 52781.413 23/09/21,17:19:42,15,10,1, 11.9,1,1, 8.096, 10643.386, 332.344, 52781.419 23/09/21,17:19:42,16,10,1, 11.9,1,1, 8.096, 10643.415, 332.330, 52781.392 23/09/21,17:19:42,17,10,1, 11.9,1,1, 8.096, 10643.413, 332.312, 52781.397 23/09/21,17:19:42,18,10,1, 11.9,1,1, 8.096, 10643.382, 332.299, 52781.370 23/09/21,17:19:42,19,10,1, 11.9,1,1, 8.096, 10643.392, 332.322, 52781.371 23/09/21,17:19:43,00,10,1, 11.9,1,1, 8.093, 10643.384, 332.322, 52781.371 23/09/21,17:19:43,01,10,1, 11.9,1,1, 8.093, 10643.358, 332.334, 52781.401 23/09/21,17:19:43,02,10,1, 11.9,1,1, 8.093, 10643.354, 332.335, 52781.420 23/09/21,17:19:43,03,10,1, 11.9,1,1, 8.093, 10643.351, 332.300, 52781.379 23/09/21,17:19:43,04,10,1, 11.9,1,1, 8.093, 10643.355, 332.322, 52781.386 23/09/21,17:19:43,05,10,1, 11.9,1,1, 8.093, 10643.323, 332.329, 52781.387 23/09/21,17:19:43,06,10,1, 11.9,1,1, 8.093, 10643.328, 332.346, 52781.391 23/09/21,17:19:43,07,10,1, 11.9,1,1, 8.093, 10643.344, 332.335, 52781.393 23/09/21,17:19:43,08,10,1, 11.9,1,1, 8.093, 10643.318, 332.331, 52781.382 23/09/21,17:19:43,09,10,1, 11.9,1,1, 8.093, 10643.309, 332.321, 52781.379 23/09/21,17:19:43,10,10,1, 11.9,1,1, 8.093, 10643.299, 332.332, 52781.344 23/09/21,17:19:43,11,10,1, 11.9,1,1, 8.093, 10643.297, 332.354, 52781.409 23/09/21,17:19:43,12,10,1, 11.9,1,1, 8.093, 10643.290, 332.355, 52781.396 23/09/21,17:19:43,13,10,1, 11.9,1,1, 8.093, 10643.310, 332.333, 52781.379 23/09/21,17:19:43,14,10,1, 11.9,1,1, 8.093, 10643.281, 332.310, 52781.368 23/09/21,17:19:43,15,10,1, 11.9,1,1, 8.093, 10643.287, 332.301, 52781.377 23/09/21,17:19:43,16,10,1, 11.9,1,1, 8.093, 10643.274, 332.329, 52781.364 23/09/21,17:19:43,17,10,1, 11.9,1,1, 8.093, 10643.237, 332.357, 52781.374 23/09/21,17:19:43,18,10,1, 11.9,1,1, 8.093, 10643.250, 332.338, 52781.381 23/09/21,17:19:43,19,10,1, 11.9,1,1, 8.093, 10643.247, 332.317, 52781.378 23/09/21,17:19:44,00,11,1, 11.9,1,1, 8.098, 10643.243, 332.317, 52781.378 23/09/21,17:19:44,01,11,1, 11.9,1,1, 8.098, 10643.226, 332.300, 52781.349 23/09/21,17:19:44,02,11,1, 11.9,1,1, 8.098, 10643.196, 332.352, 52781.370 23/09/21,17:19:44,03,11,1, 11.9,1,1, 8.098, 10643.218, 332.356, 52781.354 23/09/21,17:19:44,04,11,1, 11.9,1,1, 8.098, 10643.212, 332.317, 52781.379 23/09/21,17:19:44,05,11,1, 11.9,1,1, 8.098, 10643.198, 332.301, 52781.338 23/09/21,17:19:44,06,11,1, 11.9,1,1, 8.098, 10643.196, 332.328, 52781.367 23/09/21,17:19:44,07,11,1, 11.9,1,1, 8.098, 10643.168, 332.352, 52781.335 23/09/21,17:19:44,08,11,1, 11.9,1,1, 8.098, 10643.172, 332.339, 52781.350 23/09/21,17:19:44,09,11,1, 11.9,1,1, 8.098, 10643.164, 332.319, 52781.342 23/09/21,17:19:44,10,11,1, 11.9,1,1, 8.098, 10643.148, 332.307, 52781.315 23/09/21,17:19:44,11,11,1, 11.9,1,1, 8.098, 10643.179, 332.296, 52781.311 23/09/21,17:19:44,12,11,1, 11.9,1,1, 8.098, 10643.147, 332.316, 52781.320 23/09/21,17:19:44,13,11,1, 11.9,1,1, 8.098, 10643.145, 332.345, 52781.345 23/09/21,17:19:44,14,11,1, 11.9,1,1, 8.098, 10643.125, 332.347, 52781.322 23/09/21,17:19:44,15,11,1, 11.9,1,1, 8.098, 10643.148, 332.364, 52781.333 23/09/21,17:19:44,16,11,1, 11.9,1,1, 8.098, 10643.126, 332.322, 52781.306 23/09/21,17:19:44,17,11,1, 11.9,1,1, 8.098, 10643.119, 332.321, 52781.309 23/09/21,17:19:44,18,11,1, 11.9,1,1, 8.098, 10643.089, 332.329, 52781.297 23/09/21,17:19:44,19,11,1, 11.9,1,1, 8.098, 10643.110, 332.342, 52781.326 23/09/21,17:19:45,00,11,1, 11.9,1,1, 8.093, 10643.109, 332.342, 52781.326 23/09/21,17:19:45,01,11,1, 11.9,1,1, 8.093, 10643.091, 332.334, 52781.315 23/09/21,17:19:45,02,11,1, 11.9,1,1, 8.093, 10643.094, 332.291, 52781.302 23/09/21,17:19:45,03,11,1, 11.9,1,1, 8.093, 10643.112, 332.308, 52781.307 23/09/21,17:19:45,04,11,1, 11.9,1,1, 8.093, 10643.089, 332.326, 52781.311 23/09/21,17:19:45,05,11,1, 11.9,1,1, 8.093, 10643.069, 332.349, 52781.272 23/09/21,17:19:45,06,11,1, 11.9,1,1, 8.093, 10643.071, 332.322, 52781.283 23/09/21,17:19:45,07,11,1, 11.9,1,1, 8.093, 10643.060, 332.316, 52781.288 23/09/21,17:19:45,08,11,1, 11.9,1,1, 8.093, 10643.083, 332.296, 52781.173 23/09/21,17:19:45,09,11,1, 11.9,1,1, 8.093, 10643.065, 332.302, 52781.303 23/09/21,17:19:45,10,11,1, 11.9,1,1, 8.093, 10643.071, 332.301, 52781.306 23/09/21,17:19:45,11,11,1, 11.9,1,1, 8.093, 10643.062, 332.318, 52781.313 23/09/21,17:19:45,12,11,1, 11.9,1,1, 8.093, 10643.051, 332.298, 52781.293 23/09/21,17:19:45,13,11,1, 11.9,1,1, 8.093, 10643.051, 332.278, 52781.250 23/09/21,17:19:45,14,11,1, 11.9,1,1, 8.093, 10643.043, 332.293, 52781.238 23/09/21,17:19:45,15,11,1, 11.9,1,1, 8.093, 10643.037, 332.304, 52781.257 23/09/21,17:19:45,16,11,1, 11.9,1,1, 8.093, 10643.032, 332.346, 52781.271 23/09/21,17:19:45,17,11,1, 11.9,1,1, 8.093, 10643.038, 332.312, 52781.304 23/09/21,17:19:45,18,11,1, 11.9,1,1, 8.093, 10643.027, 332.287, 52781.297 23/09/21,17:19:45,19,11,1, 11.9,1,1, 8.093, 10643.011, 332.285, 52781.256 23/09/21,17:19:46,00,11,1, 11.8,1,1, 8.093, 10643.009, 332.285, 52781.256 23/09/21,17:19:46,01,11,1, 11.8,1,1, 8.093, 10643.003, 332.322, 52781.252 23/09/21,17:19:46,02,11,1, 11.8,1,1, 8.093, 10643.015, 332.322, 52781.244 23/09/21,17:19:46,03,11,1, 11.8,1,1, 8.093, 10642.994, 332.296, 52781.249 23/09/21,17:19:46,04,11,1, 11.8,1,1, 8.093, 10642.989, 332.278, 52781.231 23/09/21,17:19:46,05,11,1, 11.8,1,1, 8.093, 10642.958, 332.282, 52781.237 23/09/21,17:19:46,06,11,1, 11.8,1,1, 8.093, 10642.974, 332.291, 52781.227 23/09/21,17:19:46,07,11,1, 11.8,1,1, 8.093, 10642.990, 332.297, 52781.198 23/09/21,17:19:46,08,11,1, 11.8,1,1, 8.093, 10642.978, 332.317, 52781.272 23/09/21,17:19:46,09,11,1, 11.8,1,1, 8.093, 10642.996, 332.273, 52781.257 23/09/21,17:19:46,10,11,1, 11.8,1,1, 8.093, 10642.959, 332.261, 52781.204 23/09/21,17:19:46,11,11,1, 11.8,1,1, 8.093, 10642.976, 332.258, 52781.190 23/09/21,17:19:46,12,11,1, 11.8,1,1, 8.093, 10642.938, 332.259, 52781.237 23/09/21,17:19:46,13,11,1, 11.8,1,1, 8.093, 10642.966, 332.292, 52781.242 23/09/21,17:19:46,14,11,1, 11.8,1,1, 8.093, 10642.961, 332.278, 52781.201 23/09/21,17:19:46,15,11,1, 11.8,1,1, 8.093, 10642.966, 332.243, 52781.183 23/09/21,17:19:46,16,11,1, 11.8,1,1, 8.093, 10642.950, 332.241, 52781.204 23/09/21,17:19:46,17,11,1, 11.8,1,1, 8.093, 10642.946, 332.263, 52781.209 23/09/21,17:19:46,18,11,1, 11.8,1,1, 8.093, 10642.947, 332.287, 52781.190 23/09/21,17:19:46,19,11,1, 11.8,1,1, 8.093, 10642.941, 332.271, 52781.201 23/09/21,17:19:47,00,12,1, 12.0,1,1, 8.101, 10642.934, 332.271, 52781.201 23/09/21,17:19:47,01,12,1, 12.0,1,1, 8.101, 10642.953, 332.260, 52781.197 23/09/21,17:19:47,02,12,1, 12.0,1,1, 8.101, 10642.921, 332.253, 52781.195 23/09/21,17:19:47,03,12,1, 12.0,1,1, 8.101, 10642.925, 332.265, 52781.210 23/09/21,17:19:47,04,12,1, 12.0,1,1, 8.101, 10642.910, 332.279, 52781.196 23/09/21,17:19:47,05,12,1, 12.0,1,1, 8.101, 10642.925, 332.249, 52781.179 23/09/21,17:19:47,06,12,1, 12.0,1,1, 8.101, 10642.900, 332.248, 52781.192 23/09/21,17:19:47,07,12,1, 12.0,1,1, 8.101, 10642.924, 332.214, 52781.211 23/09/21,17:19:47,08,12,1, 12.0,1,1, 8.101, 10642.854, 332.239, 52781.209 23/09/21,17:19:47,09,12,1, 12.0,1,1, 8.101, 10642.874, 332.239, 52781.195 23/09/21,17:19:47,10,12,1, 12.0,1,1, 8.101, 10642.894, 332.242, 52781.228 23/09/21,17:19:47,11,12,1, 12.0,1,1, 8.101, 10642.854, 332.242, 52781.196 23/09/21,17:19:47,12,12,1, 12.0,1,1, 8.101, 10642.900, 332.233, 52781.297 23/09/21,17:19:47,13,12,1, 12.0,1,1, 8.101, 10642.828, 332.232, 52781.127 23/09/21,17:19:47,14,12,1, 12.0,1,1, 8.101, 10642.827, 332.255, 52781.232 23/09/21,17:19:47,15,12,1, 12.0,1,1, 8.101, 10642.853, 332.255, 52781.188 23/09/21,17:19:47,16,12,1, 12.0,1,1, 8.101, 10642.885, 332.242, 52781.143 23/09/21,17:19:47,17,12,1, 12.0,1,1, 8.101, 10642.862, 332.228, 52781.152 23/09/21,17:19:47,18,12,1, 12.0,1,1, 8.101, 10642.875, 332.203, 52781.103 23/09/21,17:19:47,19,12,1, 12.0,1,1, 8.101, 10642.856, 332.229, 52781.110 23/09/21,17:19:48,00,11,1, 11.9,1,1, 8.100, 10642.850, 332.229, 52781.110 23/09/21,17:19:48,01,11,1, 11.9,1,1, 8.100, 10642.869, 332.243, 52781.126 23/09/21,17:19:48,02,11,1, 11.9,1,1, 8.100, 10642.856, 332.241, 52781.130 23/09/21,17:19:48,03,11,1, 11.9,1,1, 8.100, 10642.841, 332.210, 52781.086 23/09/21,17:19:48,04,11,1, 11.9,1,1, 8.100, 10642.826, 332.218, 52781.062 23/09/21,17:19:48,05,11,1, 11.9,1,1, 8.100, 10642.831, 332.208, 52781.048 23/09/21,17:19:48,06,11,1, 11.9,1,1, 8.100, 10642.837, 332.234, 52781.069 23/09/21,17:19:48,07,11,1, 11.9,1,1, 8.100, 10642.827, 332.212, 52781.137 23/09/21,17:19:48,08,11,1, 11.9,1,1, 8.100, 10642.842, 332.201, 52781.118 23/09/21,17:19:48,09,11,1, 11.9,1,1, 8.100, 10642.847, 332.185, 52781.056 23/09/21,17:19:48,10,11,1, 11.9,1,1, 8.100, 10642.813, 332.206, 52781.060 23/09/21,17:19:48,11,11,1, 11.9,1,1, 8.100, 10642.838, 332.215, 52781.077 23/09/21,17:19:48,12,11,1, 11.9,1,1, 8.100, 10642.819, 332.241, 52781.089 23/09/21,17:19:48,13,11,1, 11.9,1,1, 8.100, 10642.818, 332.218, 52781.075 23/09/21,17:19:48,14,11,1, 11.9,1,1, 8.100, 10642.834, 332.200, 52781.072 23/09/21,17:19:48,15,11,1, 11.9,1,1, 8.100, 10642.821, 332.192, 52781.072 23/09/21,17:19:48,16,11,1, 11.9,1,1, 8.100, 10642.808, 332.189, 52781.083 23/09/21,17:19:48,17,11,1, 11.9,1,1, 8.100, 10642.832, 332.199, 52781.079 23/09/21,17:19:48,18,11,1, 11.9,1,1, 8.100, 10642.841, 332.229, 52781.104 23/09/21,17:19:48,19,11,1, 11.9,1,1, 8.100, 10642.819, 332.218, 52781.064 23/09/21,17:19:49,00,12,1, 11.9,1,1, 8.096, 10642.817, 332.218, 52781.064 23/09/21,17:19:49,01,12,1, 11.9,1,1, 8.096, 10642.814, 332.177, 52781.034 23/09/21,17:19:49,02,12,1, 11.9,1,1, 8.096, 10642.841, 332.221, 52781.051 23/09/21,17:19:49,03,12,1, 11.9,1,1, 8.096, 10642.828, 332.223, 52781.048 23/09/21,17:19:49,04,12,1, 11.9,1,1, 8.096, 10642.817, 332.222, 52781.092 23/09/21,17:19:49,05,12,1, 11.9,1,1, 8.096, 10642.826, 332.192, 52781.040 23/09/21,17:19:49,06,12,1, 11.9,1,1, 8.096, 10642.819, 332.172, 52781.054 23/09/21,17:19:49,07,12,1, 11.9,1,1, 8.096, 10642.833, 332.184, 52780.991 23/09/21,17:19:49,08,12,1, 11.9,1,1, 8.096, 10642.829, 332.204, 52781.014 23/09/21,17:19:49,09,12,1, 11.9,1,1, 8.096, 10642.850, 332.188, 52781.056 23/09/21,17:19:49,10,12,1, 11.9,1,1, 8.096, 10642.834, 332.171, 52781.012 23/09/21,17:19:49,11,12,1, 11.9,1,1, 8.096, 10642.780, 332.155, 52781.054 23/09/21,17:19:49,12,12,1, 11.9,1,1, 8.096, 10642.792, 332.135, 52781.044 23/09/21,17:19:49,13,12,1, 11.9,1,1, 8.096, 10642.754, 332.165, 52781.088 23/09/21,17:19:49,14,12,1, 11.9,1,1, 8.096, 10642.794, 332.193, 52781.061 23/09/21,17:19:49,15,12,1, 11.9,1,1, 8.096, 10642.781, 332.193, 52781.067 23/09/21,17:19:49,16,12,1, 11.9,1,1, 8.096, 10642.810, 332.155, 52781.058 23/09/21,17:19:49,17,12,1, 11.9,1,1, 8.096, 10642.800, 332.142, 52781.003 23/09/21,17:19:49,18,12,1, 11.9,1,1, 8.096, 10642.796, 332.174, 52780.987 23/09/21,17:19:49,19,12,1, 11.9,1,1, 8.096, 10642.790, 332.189, 52781.016 23/09/21,17:19:50,00,11,1, 11.9,1,1, 8.101, 10642.784, 332.189, 52781.016 23/09/21,17:19:50,01,11,1, 11.9,1,1, 8.101, 10642.803, 332.192, 52781.043 23/09/21,17:19:50,02,11,1, 11.9,1,1, 8.101, 10642.797, 332.167, 52780.968 23/09/21,17:19:50,03,11,1, 11.9,1,1, 8.101, 10642.787, 332.142, 52780.964 23/09/21,17:19:50,04,11,1, 11.9,1,1, 8.101, 10642.788, 332.195, 52780.975 23/09/21,17:19:50,05,11,1, 11.9,1,1, 8.101, 10642.806, 332.203, 52781.006 23/09/21,17:19:50,06,11,1, 11.9,1,1, 8.101, 10642.799, 332.215, 52780.982 23/09/21,17:19:50,07,11,1, 11.9,1,1, 8.101, 10642.799, 332.192, 52781.002 23/09/21,17:19:50,08,11,1, 11.9,1,1, 8.101, 10642.813, 332.193, 52780.978 23/09/21,17:19:50,09,11,1, 11.9,1,1, 8.101, 10642.802, 332.176, 52780.976 23/09/21,17:19:50,10,11,1, 11.9,1,1, 8.101, 10642.798, 332.184, 52780.979 23/09/21,17:19:50,11,11,1, 11.9,1,1, 8.101, 10642.830, 332.182, 52780.957 23/09/21,17:19:50,12,11,1, 11.9,1,1, 8.101, 10642.822, 332.197, 52780.931 23/09/21,17:19:50,13,11,1, 11.9,1,1, 8.101, 10642.829, 332.177, 52780.943 23/09/21,17:19:50,14,11,1, 11.9,1,1, 8.101, 10642.814, 332.160, 52780.935 23/09/21,17:19:50,15,11,1, 11.9,1,1, 8.101, 10642.811, 332.183, 52780.915 23/09/21,17:19:50,16,11,1, 11.9,1,1, 8.101, 10642.822, 332.184, 52780.830 23/09/21,17:19:50,17,11,1, 11.9,1,1, 8.101, 10642.835, 332.211, 52780.972 23/09/21,17:19:50,18,11,1, 11.9,1,1, 8.101, 10642.818, 332.200, 52780.951 23/09/21,17:19:50,19,11,1, 11.9,1,1, 8.101, 10642.826, 332.193, 52780.944 23/09/21,17:19:51,00,12,1, 11.9,1,1, 8.093, 10642.825, 332.193, 52780.944 23/09/21,17:19:51,01,12,1, 11.9,1,1, 8.093, 10642.807, 332.183, 52780.923 23/09/21,17:19:51,02,12,1, 11.9,1,1, 8.093, 10642.835, 332.189, 52780.908 23/09/21,17:19:51,03,12,1, 11.9,1,1, 8.093, 10642.830, 332.210, 52780.935 23/09/21,17:19:51,04,12,1, 11.9,1,1, 8.093, 10642.848, 332.191, 52780.928 23/09/21,17:19:51,05,12,1, 11.9,1,1, 8.093, 10642.815, 332.181, 52780.930 23/09/21,17:19:51,06,12,1, 11.9,1,1, 8.093, 10642.823, 332.198, 52780.874 23/09/21,17:19:51,07,12,1, 11.9,1,1, 8.093, 10642.833, 332.217, 52780.907 23/09/21,17:19:51,08,12,1, 11.9,1,1, 8.093, 10642.827, 332.216, 52780.917 23/09/21,17:19:51,09,12,1, 11.9,1,1, 8.093, 10642.830, 332.200, 52780.901 23/09/21,17:19:51,10,12,1, 11.9,1,1, 8.093, 10642.825, 332.179, 52780.926 23/09/21,17:19:51,11,12,1, 11.9,1,1, 8.093, 10642.842, 332.165, 52780.884 23/09/21,17:19:51,12,12,1, 11.9,1,1, 8.093, 10642.840, 332.184, 52780.849 23/09/21,17:19:51,13,12,1, 11.9,1,1, 8.093, 10642.853, 332.192, 52780.895 23/09/21,17:19:51,14,12,1, 11.9,1,1, 8.093, 10642.866, 332.211, 52780.909 23/09/21,17:19:51,15,12,1, 11.9,1,1, 8.093, 10642.860, 332.206, 52780.892 23/09/21,17:19:51,16,12,1, 11.9,1,1, 8.093, 10642.854, 332.183, 52780.859 23/09/21,17:19:51,17,12,1, 11.9,1,1, 8.093, 10642.846, 332.190, 52780.862 23/09/21,17:19:51,18,12,1, 11.9,1,1, 8.093, 10642.844, 332.211, 52780.890 23/09/21,17:19:51,19,12,1, 11.9,1,1, 8.093, 10642.853, 332.237, 52780.884 23/09/21,17:19:52,00,12,1, 11.9,1,1, 8.095, 10642.850, 332.237, 52780.884 23/09/21,17:19:52,01,12,1, 11.9,1,1, 8.095, 10642.866, 332.207, 52780.879 23/09/21,17:19:52,02,12,1, 11.9,1,1, 8.095, 10642.868, 332.181, 52780.812 23/09/21,17:19:52,03,12,1, 11.9,1,1, 8.095, 10642.860, 332.185, 52780.826 23/09/21,17:19:52,04,12,1, 11.9,1,1, 8.095, 10642.861, 332.198, 52780.865 23/09/21,17:19:52,05,12,1, 11.9,1,1, 8.095, 10642.855, 332.213, 52780.854 23/09/21,17:19:52,06,12,1, 11.9,1,1, 8.095, 10642.867, 332.203, 52780.864 23/09/21,17:19:52,07,12,1, 11.9,1,1, 8.095, 10642.849, 332.194, 52780.837 23/09/21,17:19:52,08,12,1, 11.9,1,1, 8.095, 10642.867, 332.177, 52780.789 23/09/21,17:19:52,09,12,1, 11.9,1,1, 8.095, 10642.855, 332.179, 52780.815 23/09/21,17:19:52,10,12,1, 11.9,1,1, 8.095, 10642.847, 332.204, 52780.816 23/09/21,17:19:52,11,12,1, 11.9,1,1, 8.095, 10642.869, 332.238, 52780.872 23/09/21,17:19:52,12,12,1, 11.9,1,1, 8.095, 10642.870, 332.209, 52780.806 23/09/21,17:19:52,13,12,1, 11.9,1,1, 8.095, 10642.863, 332.173, 52780.817 23/09/21,17:19:52,14,12,1, 11.9,1,1, 8.095, 10642.861, 332.173, 52780.825 23/09/21,17:19:52,15,12,1, 11.9,1,1, 8.095, 10642.890, 332.191, 52780.811 23/09/21,17:19:52,16,12,1, 11.9,1,1, 8.095, 10642.862, 332.209, 52780.815 23/09/21,17:19:52,17,12,1, 11.9,1,1, 8.095, 10642.892, 332.189, 52780.816 23/09/21,17:19:52,18,12,1, 11.9,1,1, 8.095, 10642.880, 332.175, 52780.811 23/09/21,17:19:52,19,12,1, 11.9,1,1, 8.095, 10642.874, 332.180, 52780.784 23/09/21,17:19:53,00,12,1, 11.9,1,1, 8.098, 10642.867, 332.180, 52780.784 23/09/21,17:19:53,01,12,1, 11.9,1,1, 8.098, 10642.883, 332.198, 52780.818 23/09/21,17:19:53,02,12,1, 11.9,1,1, 8.098, 10642.868, 332.200, 52780.840 23/09/21,17:19:53,03,12,1, 11.9,1,1, 8.098, 10642.875, 332.194, 52780.806 23/09/21,17:19:53,04,12,1, 11.9,1,1, 8.098, 10642.874, 332.174, 52780.800 23/09/21,17:19:53,05,12,1, 11.9,1,1, 8.098, 10642.870, 332.162, 52780.778 23/09/21,17:19:53,06,12,1, 11.9,1,1, 8.098, 10642.906, 332.171, 52780.787 23/09/21,17:19:53,07,12,1, 11.9,1,1, 8.098, 10642.873, 332.192, 52780.786 23/09/21,17:19:53,08,12,1, 11.9,1,1, 8.098, 10642.898, 332.216, 52780.805 23/09/21,17:19:53,09,12,1, 11.9,1,1, 8.098, 10642.917, 332.184, 52780.796 23/09/21,17:19:53,10,12,1, 11.9,1,1, 8.098, 10642.899, 332.157, 52780.768 23/09/21,17:19:53,11,12,1, 11.9,1,1, 8.098, 10642.868, 332.150, 52780.759 23/09/21,17:19:53,12,12,1, 11.9,1,1, 8.098, 10642.880, 332.170, 52780.795 23/09/21,17:19:53,13,12,1, 11.9,1,1, 8.098, 10642.889, 332.190, 52780.777 23/09/21,17:19:53,14,12,1, 11.9,1,1, 8.098, 10642.894, 332.161, 52780.739 23/09/21,17:19:53,15,12,1, 11.9,1,1, 8.098, 10642.915, 332.155, 52780.764 23/09/21,17:19:53,16,12,1, 11.9,1,1, 8.098, 10642.909, 332.137, 52780.726 23/09/21,17:19:53,17,12,1, 11.9,1,1, 8.098, 10642.902, 332.154, 52780.773 23/09/21,17:19:53,18,12,1, 11.9,1,1, 8.098, 10642.923, 332.169, 52780.719 23/09/21,17:19:53,19,12,1, 11.9,1,1, 8.098, 10642.919, 332.175, 52780.751 23/09/21,17:19:54,00,12,1, 11.9,1,1, 8.093, 10642.917, 332.175, 52780.751 23/09/21,17:19:54,01,12,1, 11.9,1,1, 8.093, 10642.905, 332.130, 52780.712 23/09/21,17:19:54,02,12,1, 11.9,1,1, 8.093, 10642.907, 332.117, 52780.731 23/09/21,17:19:54,03,12,1, 11.9,1,1, 8.093, 10642.917, 332.135, 52780.728 23/09/21,17:19:54,04,12,1, 11.9,1,1, 8.093, 10642.909, 332.124, 52780.719 23/09/21,17:19:54,05,12,1, 11.9,1,1, 8.093, 10642.928, 332.162, 52780.720 23/09/21,17:19:54,06,12,1, 11.9,1,1, 8.093, 10642.934, 332.146, 52780.732 23/09/21,17:19:54,07,12,1, 11.9,1,1, 8.093, 10642.905, 332.115, 52780.685 23/09/21,17:19:54,08,12,1, 11.9,1,1, 8.093, 10642.900, 332.131, 52780.712 23/09/21,17:19:54,09,12,1, 11.9,1,1, 8.093, 10642.924, 332.135, 52780.713 23/09/21,17:19:54,10,12,1, 11.9,1,1, 8.093, 10642.904, 332.149, 52780.748 23/09/21,17:19:54,11,12,1, 11.9,1,1, 8.093, 10642.933, 332.134, 52780.739 23/09/21,17:19:54,12,12,1, 11.9,1,1, 8.093, 10642.920, 332.124, 52780.689 23/09/21,17:19:54,13,12,1, 11.9,1,1, 8.093, 10642.897, 332.088, 52780.683 23/09/21,17:19:54,14,12,1, 11.9,1,1, 8.093, 10642.932, 332.129, 52780.667 23/09/21,17:19:54,15,12,1, 11.9,1,1, 8.093, 10642.919, 332.128, 52780.693 23/09/21,17:19:54,16,12,1, 11.9,1,1, 8.093, 10642.918, 332.162, 52780.720 23/09/21,17:19:54,17,12,1, 11.9,1,1, 8.093, 10642.940, 332.097, 52780.686 23/09/21,17:19:54,18,12,1, 11.9,1,1, 8.093, 10642.911, 332.094, 52780.608 23/09/21,17:19:54,19,12,1, 11.9,1,1, 8.093, 10642.922, 332.087, 52780.655 23/09/21,17:19:55,00,12,1, 11.9,1,1, 8.101, 10642.917, 332.087, 52780.655 23/09/21,17:19:55,01,12,1, 11.9,1,1, 8.101, 10642.941, 332.112, 52780.663 23/09/21,17:19:55,02,12,1, 11.9,1,1, 8.101, 10642.936, 332.105, 52780.672 23/09/21,17:19:55,03,12,1, 11.9,1,1, 8.101, 10642.960, 332.083, 52780.663 23/09/21,17:19:55,04,12,1, 11.9,1,1, 8.101, 10642.940, 332.073, 52780.656 23/09/21,17:19:55,05,12,1, 11.9,1,1, 8.101, 10642.929, 332.067, 52780.618 23/09/21,17:19:55,06,12,1, 11.9,1,1, 8.101, 10642.948, 332.091, 52780.623 23/09/21,17:19:55,07,12,1, 11.9,1,1, 8.101, 10642.970, 332.087, 52780.635 23/09/21,17:19:55,08,12,1, 11.9,1,1, 8.101, 10642.958, 332.083, 52780.657 23/09/21,17:19:55,09,12,1, 11.9,1,1, 8.101, 10642.943, 332.052, 52780.613 23/09/21,17:19:55,10,12,1, 11.9,1,1, 8.101, 10642.948, 332.049, 52780.614 23/09/21,17:19:55,11,12,1, 11.9,1,1, 8.101, 10642.936, 332.068, 52780.614 23/09/21,17:19:55,12,12,1, 11.9,1,1, 8.101, 10642.922, 332.057, 52780.601 23/09/21,17:19:55,13,12,1, 11.9,1,1, 8.101, 10642.938, 332.065, 52780.601 23/09/21,17:19:55,14,12,1, 11.9,1,1, 8.101, 10642.976, 332.036, 52780.737 23/09/21,17:19:55,15,12,1, 11.9,1,1, 8.101, 10642.914, 332.004, 52780.522 23/09/21,17:19:55,16,12,1, 11.9,1,1, 8.101, 10642.919, 332.012, 52780.616 23/09/21,17:19:55,17,12,1, 11.9,1,1, 8.101, 10642.918, 331.993, 52780.606 23/09/21,17:19:55,18,12,1, 11.9,1,1, 8.101, 10642.937, 332.032, 52780.580 23/09/21,17:19:55,19,12,1, 11.9,1,1, 8.101, 10642.937, 332.009, 52780.564 23/09/21,17:19:56,00,11,1, 11.9,1,1, 8.092, 10642.934, 332.009, 52780.564 23/09/21,17:19:56,01,11,1, 11.9,1,1, 8.092, 10642.929, 331.955, 52780.546 23/09/21,17:19:56,02,11,1, 11.9,1,1, 8.092, 10642.939, 331.970, 52780.553 23/09/21,17:19:56,03,11,1, 11.9,1,1, 8.092, 10642.942, 331.978, 52780.534 23/09/21,17:19:56,04,11,1, 11.9,1,1, 8.092, 10642.937, 331.952, 52780.556 23/09/21,17:19:56,05,11,1, 11.9,1,1, 8.092, 10642.982, 331.970, 52780.550 23/09/21,17:19:56,06,11,1, 11.9,1,1, 8.092, 10642.964, 331.935, 52780.550 23/09/21,17:19:56,07,11,1, 11.9,1,1, 8.092, 10642.965, 331.915, 52780.510 23/09/21,17:19:56,08,11,1, 11.9,1,1, 8.092, 10642.952, 331.923, 52780.553 23/09/21,17:19:56,09,11,1, 11.9,1,1, 8.092, 10642.957, 331.940, 52780.550 23/09/21,17:19:56,10,11,1, 11.9,1,1, 8.092, 10642.956, 331.934, 52780.538 23/09/21,17:19:56,11,11,1, 11.9,1,1, 8.092, 10642.964, 331.897, 52780.518 23/09/21,17:19:56,12,11,1, 11.9,1,1, 8.092, 10642.974, 331.888, 52780.483 23/09/21,17:19:56,13,11,1, 11.9,1,1, 8.092, 10642.954, 331.915, 52780.513 23/09/21,17:19:56,14,11,1, 11.9,1,1, 8.092, 10642.970, 331.922, 52780.524 23/09/21,17:19:56,15,11,1, 11.9,1,1, 8.092, 10642.973, 331.923, 52780.542 23/09/21,17:19:56,16,11,1, 11.9,1,1, 8.092, 10642.968, 331.894, 52780.515 23/09/21,17:19:56,17,11,1, 11.9,1,1, 8.092, 10642.974, 331.882, 52780.478 23/09/21,17:19:56,18,11,1, 11.9,1,1, 8.092, 10642.983, 331.865, 52780.470 23/09/21,17:19:56,19,11,1, 11.9,1,1, 8.092, 10642.965, 331.902, 52780.503 23/09/21,17:19:57,00,12,1, 11.9,1,1, 8.090, 10642.959, 331.902, 52780.503 23/09/21,17:19:57,01,12,1, 11.9,1,1, 8.090, 10642.999, 331.883, 52780.515 23/09/21,17:19:57,02,12,1, 11.9,1,1, 8.090, 10642.989, 331.908, 52780.769 23/09/21,17:19:57,03,12,1, 11.9,1,1, 8.090, 10643.009, 331.908, 52780.688 23/09/21,17:19:57,04,12,1, 11.9,1,1, 8.090, 10642.994, 331.903, 52780.692 23/09/21,17:19:57,05,12,1, 11.9,1,1, 8.090, 10643.013, 331.889, 52780.733 23/09/21,17:19:57,06,12,1, 11.9,1,1, 8.090, 10643.003, 331.914, 52780.755 23/09/21,17:19:57,07,12,1, 11.9,1,1, 8.090, 10643.021, 331.903, 52780.715 23/09/21,17:19:57,08,12,1, 11.9,1,1, 8.090, 10642.999, 331.884, 52780.703 23/09/21,17:19:57,09,12,1, 11.9,1,1, 8.090, 10643.004, 331.883, 52780.732 23/09/21,17:19:57,10,12,1, 11.9,1,1, 8.090, 10643.028, 331.903, 52780.731 23/09/21,17:19:57,11,12,1, 11.9,1,1, 8.090, 10643.058, 331.858, 52780.726 23/09/21,17:19:57,12,12,1, 11.9,1,1, 8.090, 10643.031, 331.857, 52780.750 23/09/21,17:19:57,13,12,1, 11.9,1,1, 8.090, 10643.041, 331.866, 52780.718 23/09/21,17:19:57,14,12,1, 11.9,1,1, 8.090, 10643.044, 331.869, 52780.712 23/09/21,17:19:57,15,12,1, 11.9,1,1, 8.090, 10643.039, 331.862, 52780.716 23/09/21,17:19:57,16,12,1, 11.9,1,1, 8.090, 10643.045, 331.845, 52780.711 23/09/21,17:19:57,17,12,1, 11.9,1,1, 8.090, 10643.047, 331.829, 52780.680 23/09/21,17:19:57,18,12,1, 11.9,1,1, 8.090, 10643.050, 331.824, 52780.515 23/09/21,17:19:57,19,12,1, 11.9,1,1, 8.090, 10643.014, 331.832, 52780.684 23/09/21,17:19:58,00,11,1, 11.8,1,1, 8.093, 10643.009, 331.832, 52780.684 23/09/21,17:19:58,01,11,1, 11.8,1,1, 8.093, 10643.029, 331.834, 52780.716 23/09/21,17:19:58,02,11,1, 11.8,1,1, 8.093, 10643.064, 331.798, 52780.647 23/09/21,17:19:58,03,11,1, 11.8,1,1, 8.093, 10643.050, 331.819, 52780.661 23/09/21,17:19:58,04,11,1, 11.8,1,1, 8.093, 10643.075, 331.832, 52780.903 23/09/21,17:19:58,05,11,1, 11.8,1,1, 8.093, 10643.080, 331.788, 52780.572 23/09/21,17:19:58,06,11,1, 11.8,1,1, 8.093, 10643.058, 331.791, 52780.613 23/09/21,17:19:58,07,11,1, 11.8,1,1, 8.093, 10643.067, 331.767, 52780.621 23/09/21,17:19:58,08,11,1, 11.8,1,1, 8.093, 10643.079, 331.783, 52780.594 23/09/21,17:19:58,09,11,1, 11.8,1,1, 8.093, 10643.080, 331.766, 52780.619 23/09/21,17:19:58,10,11,1, 11.8,1,1, 8.093, 10643.083, 331.764, 52780.607 23/09/21,17:19:58,11,11,1, 11.8,1,1, 8.093, 10643.093, 331.747, 52780.584 23/09/21,17:19:58,12,11,1, 11.8,1,1, 8.093, 10643.082, 331.743, 52780.618 23/09/21,17:19:58,13,11,1, 11.8,1,1, 8.093, 10643.083, 331.733, 52780.552 23/09/21,17:19:58,14,11,1, 11.8,1,1, 8.093, 10643.090, 331.725, 52780.645 23/09/21,17:19:58,15,11,1, 11.8,1,1, 8.093, 10643.115, 331.732, 52780.660 23/09/21,17:19:58,16,11,1, 11.8,1,1, 8.093, 10643.121, 331.741, 52780.628 23/09/21,17:19:58,17,11,1, 11.8,1,1, 8.093, 10643.102, 331.714, 52780.673 23/09/21,17:19:58,18,11,1, 11.8,1,1, 8.093, 10643.131, 331.691, 52780.583 23/09/21,17:19:58,19,11,1, 11.8,1,1, 8.093, 10643.120, 331.694, 52780.589 23/09/21,17:19:59,00,11,1, 11.9,1,1, 8.099, 10643.117, 331.694, 52780.589 23/09/21,17:19:59,01,11,1, 11.9,1,1, 8.099, 10643.113, 331.675, 52780.590 23/09/21,17:19:59,02,11,1, 11.9,1,1, 8.099, 10643.128, 331.678, 52780.553 23/09/21,17:19:59,03,11,1, 11.9,1,1, 8.099, 10643.121, 331.643, 52780.572 23/09/21,17:19:59,04,11,1, 11.9,1,1, 8.099, 10643.137, 331.670, 52780.546 23/09/21,17:19:59,05,11,1, 11.9,1,1, 8.099, 10643.144, 331.647, 52780.558 23/09/21,17:19:59,06,11,1, 11.9,1,1, 8.099, 10643.144, 331.637, 52780.544 23/09/21,17:19:59,07,11,1, 11.9,1,1, 8.099, 10643.163, 331.623, 52780.513 23/09/21,17:19:59,08,11,1, 11.9,1,1, 8.099, 10643.145, 331.608, 52780.545 23/09/21,17:19:59,09,11,1, 11.9,1,1, 8.099, 10643.170, 331.627, 52780.534 23/09/21,17:19:59,10,11,1, 11.9,1,1, 8.099, 10643.195, 331.609, 52780.542 23/09/21,17:19:59,11,11,1, 11.9,1,1, 8.099, 10643.172, 331.601, 52780.540 23/09/21,17:19:59,12,11,1, 11.9,1,1, 8.099, 10643.145, 331.587, 52780.557 23/09/21,17:19:59,13,11,1, 11.9,1,1, 8.099, 10643.200, 331.555, 52780.526 23/09/21,17:19:59,14,11,1, 11.9,1,1, 8.099, 10643.197, 331.546, 52780.494 23/09/21,17:19:59,15,11,1, 11.9,1,1, 8.099, 10643.192, 331.547, 52780.514 23/09/21,17:19:59,16,11,1, 11.9,1,1, 8.099, 10643.212, 331.541, 52780.508 23/09/21,17:19:59,17,11,1, 11.9,1,1, 8.099, 10643.201, 331.546, 52780.493 23/09/21,17:19:59,18,11,1, 11.9,1,1, 8.099, 10643.206, 331.533, 52780.524 23/09/21,17:19:59,19,11,1, 11.9,1,1, 8.099, 10643.215, 331.533, 52780.473 23/09/21,17:20:00,00,11,1, 11.9,1,1, 8.095, 10643.209, 331.533, 52780.473 23/09/21,17:20:00,01,11,1, 11.9,1,1, 8.095, 10643.242, 331.520, 52780.467 23/09/21,17:20:00,02,11,1, 11.9,1,1, 8.095, 10643.233, 331.460, 52780.207 23/09/21,17:20:00,03,11,1, 11.9,1,1, 8.095, 10643.270, 331.452, 52780.230 23/09/21,17:20:00,04,11,1, 11.9,1,1, 8.095, 10643.266, 331.452, 52780.249 23/09/21,17:20:00,05,11,1, 11.9,1,1, 8.095, 10643.278, 331.443, 52780.246 23/09/21,17:20:00,06,11,1, 11.9,1,1, 8.095, 10643.269, 331.451, 52780.228 23/09/21,17:20:00,07,11,1, 11.9,1,1, 8.095, 10643.292, 331.414, 52780.183 23/09/21,17:20:00,08,11,1, 11.9,1,1, 8.095, 10643.252, 331.414, 52780.187 23/09/21,17:20:00,09,11,1, 11.9,1,1, 8.095, 10643.282, 331.408, 52780.191 23/09/21,17:20:00,10,11,1, 11.9,1,1, 8.095, 10643.299, 331.458, 52780.205 23/09/21,17:20:00,11,11,1, 11.9,1,1, 8.095, 10643.311, 331.428, 52780.175 23/09/21,17:20:00,12,11,1, 11.9,1,1, 8.095, 10643.296, 331.396, 52780.200 23/09/21,17:20:00,13,11,1, 11.9,1,1, 8.095, 10643.327, 331.368, 52780.170 23/09/21,17:20:00,14,11,1, 11.9,1,1, 8.095, 10643.333, 331.372, 52780.152 23/09/21,17:20:00,15,11,1, 11.9,1,1, 8.095, 10643.311, 331.384, 52780.132 23/09/21,17:20:00,16,11,1, 11.9,1,1, 8.095, 10643.320, 331.384, 52780.155 23/09/21,17:20:00,17,11,1, 11.9,1,1, 8.095, 10643.355, 331.370, 52780.153 23/09/21,17:20:00,18,11,1, 11.9,1,1, 8.095, 10643.353, 331.337, 52780.148 23/09/21,17:20:00,19,11,1, 11.9,1,1, 8.095, 10643.363, 331.295, 52780.133 23/09/21,17:20:01,00,11,1, 11.9,1,1, 8.098, 10643.359, 331.295, 52780.133 23/09/21,17:20:01,01,11,1, 11.9,1,1, 8.098, 10643.372, 331.319, 52780.119 23/09/21,17:20:01,02,11,1, 11.9,1,1, 8.098, 10643.384, 331.311, 52780.174 23/09/21,17:20:01,03,11,1, 11.9,1,1, 8.098, 10643.373, 331.296, 52780.129 23/09/21,17:20:01,04,11,1, 11.9,1,1, 8.098, 10643.411, 331.284, 52780.074 23/09/21,17:20:01,05,11,1, 11.9,1,1, 8.098, 10643.379, 331.273, 52780.112 23/09/21,17:20:01,06,11,1, 11.9,1,1, 8.098, 10643.404, 331.304, 52780.113 23/09/21,17:20:01,07,11,1, 11.9,1,1, 8.098, 10643.408, 331.285, 52780.121 23/09/21,17:20:01,08,11,1, 11.9,1,1, 8.098, 10643.407, 331.268, 52780.111 23/09/21,17:20:01,09,11,1, 11.9,1,1, 8.098, 10643.459, 331.245, 52780.089 23/09/21,17:20:01,10,11,1, 11.9,1,1, 8.098, 10643.412, 331.228, 52779.919 23/09/21,17:20:01,11,11,1, 11.9,1,1, 8.098, 10643.456, 331.249, 52780.161 23/09/21,17:20:01,12,11,1, 11.9,1,1, 8.098, 10643.507, 331.234, 52780.083 23/09/21,17:20:01,13,11,1, 11.9,1,1, 8.098, 10643.470, 331.275, 52780.061 23/09/21,17:20:01,14,11,1, 11.9,1,1, 8.098, 10643.470, 331.240, 52780.092 23/09/21,17:20:01,15,11,1, 11.9,1,1, 8.098, 10643.495, 331.200, 52780.060 23/09/21,17:20:01,16,11,1, 11.9,1,1, 8.098, 10643.520, 331.195, 52780.020 23/09/21,17:20:01,17,11,1, 11.9,1,1, 8.098, 10643.483, 331.190, 52780.065 23/09/21,17:20:01,18,11,1, 11.9,1,1, 8.098, 10643.504, 331.211, 52780.071 23/09/21,17:20:01,19,11,1, 11.9,1,1, 8.098, 10643.534, 331.202, 52780.022 23/09/21,17:20:02,00,11,1, 11.8,1,1, 8.093, 10643.526, 331.202, 52780.022 23/09/21,17:20:02,01,11,1, 11.8,1,1, 8.093, 10643.536, 331.154, 52780.034 23/09/21,17:20:02,02,11,1, 11.8,1,1, 8.093, 10643.530, 331.151, 52780.000 23/09/21,17:20:02,03,11,1, 11.8,1,1, 8.093, 10643.546, 331.182, 52780.041 23/09/21,17:20:02,04,11,1, 11.8,1,1, 8.093, 10643.580, 331.163, 52780.041 23/09/21,17:20:02,05,11,1, 11.8,1,1, 8.093, 10643.571, 331.153, 52780.012 23/09/21,17:20:02,06,11,1, 11.8,1,1, 8.093, 10643.600, 331.126, 52780.006 23/09/21,17:20:02,07,11,1, 11.8,1,1, 8.093, 10643.562, 331.112, 52779.995 23/09/21,17:20:02,08,11,1, 11.8,1,1, 8.093, 10643.584, 331.119, 52779.992 23/09/21,17:20:02,09,11,1, 11.8,1,1, 8.093, 10643.622, 331.127, 52780.007 23/09/21,17:20:02,10,11,1, 11.8,1,1, 8.093, 10643.619, 331.119, 52780.008 23/09/21,17:20:02,11,11,1, 11.8,1,1, 8.093, 10643.626, 331.115, 52780.019 23/09/21,17:20:02,12,11,1, 11.8,1,1, 8.093, 10643.625, 331.075, 52779.965 23/09/21,17:20:02,13,11,1, 11.8,1,1, 8.093, 10643.610, 331.071, 52779.953 23/09/21,17:20:02,14,11,1, 11.8,1,1, 8.093, 10643.651, 331.085, 52779.961 23/09/21,17:20:02,15,11,1, 11.8,1,1, 8.093, 10643.650, 331.076, 52779.972 23/09/21,17:20:02,16,11,1, 11.8,1,1, 8.093, 10643.662, 331.065, 52779.964 23/09/21,17:20:02,17,11,1, 11.8,1,1, 8.093, 10643.656, 331.040, 52779.921 23/09/21,17:20:02,18,11,1, 11.8,1,1, 8.093, 10643.674, 331.040, 52779.933 23/09/21,17:20:02,19,11,1, 11.8,1,1, 8.093, 10643.687, 331.054, 52779.938 23/09/21,17:20:03,00,11,1, 11.8,1,1, 8.099, 10643.685, 331.054, 52779.938 23/09/21,17:20:03,01,11,1, 11.8,1,1, 8.099, 10643.697, 331.041, 52779.917 23/09/21,17:20:03,02,11,1, 11.8,1,1, 8.099, 10643.706, 331.000, 52779.891 23/09/21,17:20:03,03,11,1, 11.8,1,1, 8.099, 10643.712, 331.016, 52779.859 23/09/21,17:20:03,04,11,1, 11.8,1,1, 8.099, 10643.708, 331.006, 52779.882 23/09/21,17:20:03,05,11,1, 11.8,1,1, 8.099, 10643.718, 331.011, 52779.881 23/09/21,17:20:03,06,11,1, 11.8,1,1, 8.099, 10643.743, 331.036, 52779.880 23/09/21,17:20:03,07,11,1, 11.8,1,1, 8.099, 10643.748, 331.002, 52779.881 23/09/21,17:20:03,08,11,1, 11.8,1,1, 8.099, 10643.742, 330.975, 52779.885 23/09/21,17:20:03,09,11,1, 11.8,1,1, 8.099, 10643.780, 330.957, 52779.862 23/09/21,17:20:03,10,11,1, 11.8,1,1, 8.099, 10643.780, 330.967, 52779.877 23/09/21,17:20:03,11,11,1, 11.8,1,1, 8.099, 10643.791, 330.968, 52779.884 23/09/21,17:20:03,12,11,1, 11.8,1,1, 8.099, 10643.798, 330.995, 52779.854 23/09/21,17:20:03,13,11,1, 11.8,1,1, 8.099, 10643.828, 330.951, 52779.886 23/09/21,17:20:03,14,11,1, 11.8,1,1, 8.099, 10643.821, 330.921, 52779.831 23/09/21,17:20:03,15,11,1, 11.8,1,1, 8.099, 10643.834, 330.924, 52779.854 23/09/21,17:20:03,16,11,1, 11.8,1,1, 8.099, 10643.855, 330.954, 52779.837 23/09/21,17:20:03,17,11,1, 11.8,1,1, 8.099, 10643.847, 330.953, 52779.856 23/09/21,17:20:03,18,11,1, 11.8,1,1, 8.099, 10643.854, 330.916, 52779.880 23/09/21,17:20:03,19,11,1, 11.8,1,1, 8.099, 10643.856, 330.916, 52779.785 23/09/21,17:20:04,00,11,1, 12.0,1,1, 8.100, 10643.852, 330.916, 52779.785 23/09/21,17:20:04,01,11,1, 12.0,1,1, 8.100, 10643.874, 330.891, 52779.788 23/09/21,17:20:04,02,11,1, 12.0,1,1, 8.100, 10643.870, 330.915, 52779.801 23/09/21,17:20:04,03,11,1, 12.0,1,1, 8.100, 10643.905, 330.919, 52779.820 23/09/21,17:20:04,04,11,1, 12.0,1,1, 8.100, 10643.912, 330.904, 52779.837 23/09/21,17:20:04,05,11,1, 12.0,1,1, 8.100, 10643.933, 330.868, 52779.819 23/09/21,17:20:04,06,11,1, 12.0,1,1, 8.100, 10643.938, 330.863, 52779.814 23/09/21,17:20:04,07,11,1, 12.0,1,1, 8.100, 10643.938, 330.844, 52779.773 23/09/21,17:20:04,08,11,1, 12.0,1,1, 8.100, 10643.975, 330.878, 52779.792 23/09/21,17:20:04,09,11,1, 12.0,1,1, 8.100, 10643.958, 330.856, 52779.825 23/09/21,17:20:04,10,11,1, 12.0,1,1, 8.100, 10643.965, 330.823, 52779.792 23/09/21,17:20:04,11,11,1, 12.0,1,1, 8.100, 10643.960, 330.820, 52779.813 23/09/21,17:20:04,12,11,1, 12.0,1,1, 8.100, 10644.003, 330.831, 52779.753 23/09/21,17:20:04,13,11,1, 12.0,1,1, 8.100, 10644.004, 330.834, 52779.776 23/09/21,17:20:04,14,11,1, 12.0,1,1, 8.100, 10644.005, 330.851, 52779.791 23/09/21,17:20:04,15,11,1, 12.0,1,1, 8.100, 10644.046, 330.810, 52779.770 23/09/21,17:20:04,16,11,1, 12.0,1,1, 8.100, 10644.034, 330.793, 52779.717 23/09/21,17:20:04,17,11,1, 12.0,1,1, 8.100, 10644.054, 330.772, 52779.690 23/09/21,17:20:04,18,11,1, 12.0,1,1, 8.100, 10644.055, 330.792, 52779.732 23/09/21,17:20:04,19,11,1, 12.0,1,1, 8.100, 10644.053, 330.822, 52779.735 23/09/21,17:20:05,00,11,1, 11.9,1,1, 8.100, 10644.052, 330.822, 52779.735 23/09/21,17:20:05,01,11,1, 11.9,1,1, 8.100, 10644.067, 330.758, 52779.699 23/09/21,17:20:05,02,11,1, 11.9,1,1, 8.100, 10644.056, 330.767, 52779.733 23/09/21,17:20:05,03,11,1, 11.9,1,1, 8.100, 10644.079, 330.745, 52779.675 23/09/21,17:20:05,04,11,1, 11.9,1,1, 8.100, 10644.084, 330.766, 52779.693 23/09/21,17:20:05,05,11,1, 11.9,1,1, 8.100, 10644.100, 330.780, 52779.687 23/09/21,17:20:05,06,11,1, 11.9,1,1, 8.100, 10644.122, 330.755, 52779.694 23/09/21,17:20:05,07,11,1, 11.9,1,1, 8.100, 10644.145, 330.728, 52779.689 23/09/21,17:20:05,08,11,1, 11.9,1,1, 8.100, 10644.103, 330.722, 52779.637 23/09/21,17:20:05,09,11,1, 11.9,1,1, 8.100, 10644.107, 330.724, 52779.681 23/09/21,17:20:05,10,11,1, 11.9,1,1, 8.100, 10644.132, 330.747, 52779.708 23/09/21,17:20:05,11,11,1, 11.9,1,1, 8.100, 10644.144, 330.729, 52779.665 23/09/21,17:20:05,12,11,1, 11.9,1,1, 8.100, 10644.188, 330.684, 52779.663 23/09/21,17:20:05,13,11,1, 11.9,1,1, 8.100, 10644.162, 330.668, 52779.651 23/09/21,17:20:05,14,11,1, 11.9,1,1, 8.100, 10644.187, 330.681, 52779.660 23/09/21,17:20:05,15,11,1, 11.9,1,1, 8.100, 10644.215, 330.664, 52779.644 23/09/21,17:20:05,16,11,1, 11.9,1,1, 8.100, 10644.209, 330.707, 52779.788 23/09/21,17:20:05,17,11,1, 11.9,1,1, 8.100, 10644.196, 330.670, 52779.613 23/09/21,17:20:05,18,11,1, 11.9,1,1, 8.100, 10644.209, 330.634, 52779.614 23/09/21,17:20:05,19,11,1, 11.9,1,1, 8.100, 10644.221, 330.631, 52779.618 23/09/21,17:20:06,00,11,1, 11.8,1,1, 8.093, 10644.219, 330.631, 52779.618 23/09/21,17:20:06,01,11,1, 11.8,1,1, 8.093, 10644.245, 330.636, 52779.634 23/09/21,17:20:06,02,11,1, 11.8,1,1, 8.093, 10644.237, 330.609, 52779.629 23/09/21,17:20:06,03,11,1, 11.8,1,1, 8.093, 10644.260, 330.619, 52779.639 23/09/21,17:20:06,04,11,1, 11.8,1,1, 8.093, 10644.272, 330.607, 52779.580 23/09/21,17:20:06,05,11,1, 11.8,1,1, 8.093, 10644.260, 330.618, 52779.587 23/09/21,17:20:06,06,11,1, 11.8,1,1, 8.093, 10644.277, 330.640, 52779.575 23/09/21,17:20:06,07,11,1, 11.8,1,1, 8.093, 10644.325, 330.620, 52779.571 23/09/21,17:20:06,08,11,1, 11.8,1,1, 8.093, 10644.315, 330.614, 52779.601 23/09/21,17:20:06,09,11,1, 11.8,1,1, 8.093, 10644.320, 330.591, 52779.581 23/09/21,17:20:06,10,11,1, 11.8,1,1, 8.093, 10644.320, 330.563, 52779.592 23/09/21,17:20:06,11,11,1, 11.8,1,1, 8.093, 10644.335, 330.570, 52779.592 23/09/21,17:20:06,12,11,1, 11.8,1,1, 8.093, 10644.308, 330.583, 52779.571 23/09/21,17:20:06,13,11,1, 11.8,1,1, 8.093, 10644.338, 330.557, 52779.596 23/09/21,17:20:06,14,11,1, 11.8,1,1, 8.093, 10644.360, 330.543, 52779.589 23/09/21,17:20:06,15,11,1, 11.8,1,1, 8.093, 10644.358, 330.551, 52779.571 23/09/21,17:20:06,16,11,1, 11.8,1,1, 8.093, 10644.345, 330.535, 52779.581 23/09/21,17:20:06,17,11,1, 11.8,1,1, 8.093, 10644.392, 330.545, 52779.593 23/09/21,17:20:06,18,11,1, 11.8,1,1, 8.093, 10644.389, 330.539, 52779.572 23/09/21,17:20:06,19,11,1, 11.8,1,1, 8.093, 10644.412, 330.527, 52779.525 23/09/21,17:20:07,00,11,1, 11.9,1,1, 8.100, 10644.411, 330.527, 52779.525 23/09/21,17:20:07,01,11,1, 11.9,1,1, 8.100, 10644.405, 330.465, 52779.518 23/09/21,17:20:07,02,11,1, 11.9,1,1, 8.100, 10644.418, 330.487, 52779.505 23/09/21,17:20:07,03,11,1, 11.9,1,1, 8.100, 10644.425, 330.504, 52779.534 23/09/21,17:20:07,04,11,1, 11.9,1,1, 8.100, 10644.445, 330.496, 52779.525 23/09/21,17:20:07,05,11,1, 11.9,1,1, 8.100, 10644.442, 330.457, 52779.493 23/09/21,17:20:07,06,11,1, 11.9,1,1, 8.100, 10644.471, 330.448, 52779.498 23/09/21,17:20:07,07,11,1, 11.9,1,1, 8.100, 10644.474, 330.444, 52779.499 23/09/21,17:20:07,08,11,1, 11.9,1,1, 8.100, 10644.457, 330.470, 52779.511 23/09/21,17:20:07,09,11,1, 11.9,1,1, 8.100, 10644.481, 330.475, 52779.528 23/09/21,17:20:07,10,11,1, 11.9,1,1, 8.100, 10644.499, 330.459, 52779.461 23/09/21,17:20:07,11,11,1, 11.9,1,1, 8.100, 10644.508, 330.422, 52779.495 23/09/21,17:20:07,12,11,1, 11.9,1,1, 8.100, 10644.500, 330.395, 52779.634 23/09/21,17:20:07,13,11,1, 11.9,1,1, 8.100, 10644.512, 330.423, 52779.431 23/09/21,17:20:07,14,11,1, 11.9,1,1, 8.100, 10644.497, 330.402, 52779.437 23/09/21,17:20:07,15,11,1, 11.9,1,1, 8.100, 10644.537, 330.413, 52779.448 23/09/21,17:20:07,16,11,1, 11.9,1,1, 8.100, 10644.545, 330.379, 52779.461 23/09/21,17:20:07,17,11,1, 11.9,1,1, 8.100, 10644.533, 330.365, 52779.457 23/09/21,17:20:07,18,11,1, 11.9,1,1, 8.100, 10644.559, 330.354, 52779.440 23/09/21,17:20:07,19,11,1, 11.9,1,1, 8.100, 10644.538, 330.385, 52779.454 23/09/21,17:20:08,00,11,1, 11.9,1,1, 8.093, 10644.536, 330.385, 52779.454 23/09/21,17:20:08,01,11,1, 11.9,1,1, 8.093, 10644.569, 330.358, 52779.429 23/09/21,17:20:08,02,11,1, 11.9,1,1, 8.093, 10644.586, 330.350, 52779.420 23/09/21,17:20:08,03,11,1, 11.9,1,1, 8.093, 10644.609, 330.306, 52779.448 23/09/21,17:20:08,04,11,1, 11.9,1,1, 8.093, 10644.601, 330.330, 52779.409 23/09/21,17:20:08,05,11,1, 11.9,1,1, 8.093, 10644.586, 330.329, 52779.433 23/09/21,17:20:08,06,11,1, 11.9,1,1, 8.093, 10644.597, 330.310, 52779.441 23/09/21,17:20:08,07,11,1, 11.9,1,1, 8.093, 10644.630, 330.311, 52779.403 23/09/21,17:20:08,08,11,1, 11.9,1,1, 8.093, 10644.631, 330.282, 52779.355 23/09/21,17:20:08,09,11,1, 11.9,1,1, 8.093, 10644.614, 330.261, 52779.342 23/09/21,17:20:08,10,11,1, 11.9,1,1, 8.093, 10644.638, 330.291, 52779.396 23/09/21,17:20:08,11,11,1, 11.9,1,1, 8.093, 10644.638, 330.281, 52779.380 23/09/21,17:20:08,12,11,1, 11.9,1,1, 8.093, 10644.662, 330.264, 52779.380 23/09/21,17:20:08,13,11,1, 11.9,1,1, 8.093, 10644.667, 330.227, 52779.375 23/09/21,17:20:08,14,11,1, 11.9,1,1, 8.093, 10644.664, 330.232, 52779.354 23/09/21,17:20:08,15,11,1, 11.9,1,1, 8.093, 10644.668, 330.217, 52779.333 23/09/21,17:20:08,16,11,1, 11.9,1,1, 8.093, 10644.676, 330.242, 52779.386 23/09/21,17:20:08,17,11,1, 11.9,1,1, 8.093, 10644.710, 330.232, 52779.390 23/09/21,17:20:08,18,11,1, 11.9,1,1, 8.093, 10644.719, 330.204, 52779.371 23/09/21,17:20:08,19,11,1, 11.9,1,1, 8.093, 10644.737, 330.177, 52779.362 23/09/21,17:20:09,00,11,1, 11.9,1,1, 8.095, 10644.736, 330.177, 52779.362 23/09/21,17:20:09,01,11,1, 11.9,1,1, 8.095, 10644.746, 330.179, 52779.333 23/09/21,17:20:09,02,11,1, 11.9,1,1, 8.095, 10644.741, 330.185, 52779.347 23/09/21,17:20:09,03,11,1, 11.9,1,1, 8.095, 10644.766, 330.158, 52779.353 23/09/21,17:20:09,04,11,1, 11.9,1,1, 8.095, 10644.770, 330.147, 52779.328 23/09/21,17:20:09,05,11,1, 11.9,1,1, 8.095, 10644.789, 330.131, 52779.285 23/09/21,17:20:09,06,11,1, 11.9,1,1, 8.095, 10644.787, 330.121, 52779.317 23/09/21,17:20:09,07,11,1, 11.9,1,1, 8.095, 10644.798, 330.117, 52779.292 23/09/21,17:20:09,08,11,1, 11.9,1,1, 8.095, 10644.776, 330.129, 52779.321 23/09/21,17:20:09,09,11,1, 11.9,1,1, 8.095, 10644.809, 330.082, 52779.260 23/09/21,17:20:09,10,11,1, 11.9,1,1, 8.095, 10644.818, 330.072, 52779.264 23/09/21,17:20:09,11,11,1, 11.9,1,1, 8.095, 10644.804, 330.041, 52779.273 23/09/21,17:20:09,12,11,1, 11.9,1,1, 8.095, 10644.818, 330.078, 52779.266 23/09/21,17:20:09,13,11,1, 11.9,1,1, 8.095, 10644.830, 330.080, 52779.310 23/09/21,17:20:09,14,11,1, 11.9,1,1, 8.095, 10644.843, 330.054, 52779.293 23/09/21,17:20:09,15,11,1, 11.9,1,1, 8.095, 10644.875, 330.053, 52779.308 23/09/21,17:20:09,16,11,1, 11.9,1,1, 8.095, 10644.878, 330.003, 52779.279 23/09/21,17:20:09,17,11,1, 11.9,1,1, 8.095, 10644.864, 329.985, 52779.268 23/09/21,17:20:09,18,11,1, 11.9,1,1, 8.095, 10644.871, 329.987, 52779.287 23/09/21,17:20:09,19,11,1, 11.9,1,1, 8.095, 10644.904, 329.988, 52779.230 23/09/21,17:20:10,00,11,1, 11.9,1,1, 8.090, 10644.903, 329.988, 52779.230 23/09/21,17:20:10,01,11,1, 11.9,1,1, 8.090, 10644.909, 329.949, 52779.251 23/09/21,17:20:10,02,11,1, 11.9,1,1, 8.090, 10644.910, 329.950, 52779.293 23/09/21,17:20:10,03,11,1, 11.9,1,1, 8.090, 10644.915, 329.951, 52779.182 23/09/21,17:20:10,04,11,1, 11.9,1,1, 8.090, 10644.936, 329.944, 52779.234 23/09/21,17:20:10,05,11,1, 11.9,1,1, 8.090, 10644.937, 329.934, 52779.255 23/09/21,17:20:10,06,11,1, 11.9,1,1, 8.090, 10644.956, 329.921, 52779.214 23/09/21,17:20:10,07,11,1, 11.9,1,1, 8.090, 10644.941, 329.884, 52779.218 23/09/21,17:20:10,08,11,1, 11.9,1,1, 8.090, 10644.981, 329.908, 52779.193 23/09/21,17:20:10,09,11,1, 11.9,1,1, 8.090, 10644.971, 329.902, 52779.186 23/09/21,17:20:10,10,11,1, 11.9,1,1, 8.090, 10644.992, 329.906, 52779.218 23/09/21,17:20:10,11,11,1, 11.9,1,1, 8.090, 10645.024, 329.895, 52779.218 23/09/21,17:20:10,12,11,1, 11.9,1,1, 8.090, 10645.032, 329.881, 52779.214 23/09/21,17:20:10,13,11,1, 11.9,1,1, 8.090, 10645.044, 329.849, 52779.181 23/09/21,17:20:10,14,11,1, 11.9,1,1, 8.090, 10645.002, 329.871, 52779.135 23/09/21,17:20:10,15,11,1, 11.9,1,1, 8.090, 10645.034, 329.886, 52779.199 23/09/21,17:20:10,16,11,1, 11.9,1,1, 8.090, 10645.048, 329.876, 52779.193 23/09/21,17:20:10,17,11,1, 11.9,1,1, 8.090, 10645.060, 329.848, 52779.146 23/09/21,17:20:10,18,11,1, 11.9,1,1, 8.090, 10645.093, 329.824, 52779.153 23/09/21,17:20:10,19,11,1, 11.9,1,1, 8.090, 10645.084, 329.814, 52779.119 23/09/21,17:20:11,00,11,1, 11.9,1,1, 8.096, 10645.078, 329.814, 52779.119 23/09/21,17:20:11,01,11,1, 11.9,1,1, 8.096, 10645.095, 329.826, 52779.158 23/09/21,17:20:11,02,11,1, 11.9,1,1, 8.096, 10645.120, 329.824, 52779.163 23/09/21,17:20:11,03,11,1, 11.9,1,1, 8.096, 10645.153, 329.789, 52779.270 23/09/21,17:20:11,04,11,1, 11.9,1,1, 8.096, 10645.123, 329.790, 52779.089 23/09/21,17:20:11,05,11,1, 11.9,1,1, 8.096, 10645.132, 329.779, 52779.156 23/09/21,17:20:11,06,11,1, 11.9,1,1, 8.096, 10645.110, 329.788, 52779.181 23/09/21,17:20:11,07,11,1, 11.9,1,1, 8.096, 10645.171, 329.790, 52779.134 23/09/21,17:20:11,08,11,1, 11.9,1,1, 8.096, 10645.180, 329.759, 52779.107 23/09/21,17:20:11,09,11,1, 11.9,1,1, 8.096, 10645.176, 329.743, 52779.086 23/09/21,17:20:11,10,11,1, 11.9,1,1, 8.096, 10645.184, 329.723, 52779.091 23/09/21,17:20:11,11,11,1, 11.9,1,1, 8.096, 10645.199, 329.700, 52779.082 23/09/21,17:20:11,12,11,1, 11.9,1,1, 8.096, 10645.220, 329.727, 52779.087 23/09/21,17:20:11,13,11,1, 11.9,1,1, 8.096, 10645.243, 329.756, 52779.108 23/09/21,17:20:11,14,11,1, 11.9,1,1, 8.096, 10645.229, 329.734, 52779.123 23/09/21,17:20:11,15,11,1, 11.9,1,1, 8.096, 10645.275, 329.684, 52779.056 23/09/21,17:20:11,16,11,1, 11.9,1,1, 8.096, 10645.269, 329.663, 52779.044 23/09/21,17:20:11,17,11,1, 11.9,1,1, 8.096, 10645.245, 329.684, 52779.078 23/09/21,17:20:11,18,11,1, 11.9,1,1, 8.096, 10645.271, 329.680, 52779.103 23/09/21,17:20:11,19,11,1, 11.9,1,1, 8.096, 10645.302, 329.692, 52779.128 23/09/21,17:20:12,00,12,1, 11.9,1,1, 8.093, 10645.295, 329.692, 52779.128 23/09/21,17:20:12,01,12,1, 11.9,1,1, 8.093, 10645.316, 329.648, 52779.051 23/09/21,17:20:12,02,12,1, 11.9,1,1, 8.093, 10645.323, 329.624, 52779.017 23/09/21,17:20:12,03,12,1, 11.9,1,1, 8.093, 10645.314, 329.617, 52779.025 23/09/21,17:20:12,04,12,1, 11.9,1,1, 8.093, 10645.343, 329.664, 52779.011 23/09/21,17:20:12,05,12,1, 11.9,1,1, 8.093, 10645.350, 329.633, 52779.057 23/09/21,17:20:12,06,12,1, 11.9,1,1, 8.093, 10645.354, 329.587, 52778.980 23/09/21,17:20:12,07,12,1, 11.9,1,1, 8.093, 10645.381, 329.597, 52779.012 23/09/21,17:20:12,08,12,1, 11.9,1,1, 8.093, 10645.392, 329.605, 52779.002 23/09/21,17:20:12,09,12,1, 11.9,1,1, 8.093, 10645.392, 329.591, 52779.002 23/09/21,17:20:12,10,12,1, 11.9,1,1, 8.093, 10645.410, 329.603, 52779.038 23/09/21,17:20:12,11,12,1, 11.9,1,1, 8.093, 10645.421, 329.590, 52779.014 23/09/21,17:20:12,12,12,1, 11.9,1,1, 8.093, 10645.433, 329.547, 52779.006 23/09/21,17:20:12,13,12,1, 11.9,1,1, 8.093, 10645.428, 329.537, 52778.981 23/09/21,17:20:12,14,12,1, 11.9,1,1, 8.093, 10645.424, 329.539, 52779.009 23/09/21,17:20:12,15,12,1, 11.9,1,1, 8.093, 10645.441, 329.544, 52778.982 23/09/21,17:20:12,16,12,1, 11.9,1,1, 8.093, 10645.466, 329.538, 52779.005 23/09/21,17:20:12,17,12,1, 11.9,1,1, 8.093, 10645.498, 329.513, 52778.993 23/09/21,17:20:12,18,12,1, 11.9,1,1, 8.093, 10645.480, 329.473, 52778.990 23/09/21,17:20:12,19,12,1, 11.9,1,1, 8.093, 10645.486, 329.476, 52778.941 23/09/21,17:20:13,00,12,1, 11.9,1,1, 8.096, 10645.479, 329.476, 52778.941 23/09/21,17:20:13,01,12,1, 11.9,1,1, 8.096, 10645.507, 329.485, 52778.975 23/09/21,17:20:13,02,12,1, 11.9,1,1, 8.096, 10645.507, 329.471, 52778.972 23/09/21,17:20:13,03,12,1, 11.9,1,1, 8.096, 10645.564, 329.459, 52778.937 23/09/21,17:20:13,04,12,1, 11.9,1,1, 8.096, 10645.547, 329.446, 52778.960 23/09/21,17:20:13,05,12,1, 11.9,1,1, 8.096, 10645.556, 329.464, 52778.934 23/09/21,17:20:13,06,12,1, 11.9,1,1, 8.096, 10645.567, 329.451, 52778.971 23/09/21,17:20:13,07,12,1, 11.9,1,1, 8.096, 10645.575, 329.454, 52778.964 23/09/21,17:20:13,08,12,1, 11.9,1,1, 8.096, 10645.615, 329.416, 52778.942 23/09/21,17:20:13,09,12,1, 11.9,1,1, 8.096, 10645.608, 329.395, 52778.959 23/09/21,17:20:13,10,12,1, 11.9,1,1, 8.096, 10645.622, 329.373, 52778.923 23/09/21,17:20:13,11,12,1, 11.9,1,1, 8.096, 10645.608, 329.374, 52778.900 23/09/21,17:20:13,12,12,1, 11.9,1,1, 8.096, 10645.658, 329.398, 52778.823 23/09/21,17:20:13,13,12,1, 11.9,1,1, 8.096, 10645.628, 329.385, 52779.007 23/09/21,17:20:13,14,12,1, 11.9,1,1, 8.096, 10645.676, 329.342, 52778.967 23/09/21,17:20:13,15,12,1, 11.9,1,1, 8.096, 10645.668, 329.345, 52778.948 23/09/21,17:20:13,16,12,1, 11.9,1,1, 8.096, 10645.669, 329.344, 52778.899 23/09/21,17:20:13,17,12,1, 11.9,1,1, 8.096, 10645.698, 329.336, 52778.892 23/09/21,17:20:13,18,12,1, 11.9,1,1, 8.096, 10645.674, 329.371, 52778.909 23/09/21,17:20:13,19,12,1, 11.9,1,1, 8.096, 10645.713, 329.352, 52778.883 23/09/21,17:20:14,00,12,1, 11.9,1,1, 8.093, 10645.713, 329.352, 52778.883 23/09/21,17:20:14,01,12,1, 11.9,1,1, 8.093, 10645.739, 329.327, 52778.864 23/09/21,17:20:14,02,12,1, 11.9,1,1, 8.093, 10645.739, 329.344, 52778.884 23/09/21,17:20:14,03,12,1, 11.9,1,1, 8.093, 10645.738, 329.305, 52778.895 23/09/21,17:20:14,04,12,1, 11.9,1,1, 8.093, 10645.769, 329.316, 52778.887 23/09/21,17:20:14,05,12,1, 11.9,1,1, 8.093, 10645.785, 329.305, 52778.871 23/09/21,17:20:14,06,12,1, 11.9,1,1, 8.093, 10645.780, 329.262, 52778.847 23/09/21,17:20:14,07,12,1, 11.9,1,1, 8.093, 10645.818, 329.252, 52778.864 23/09/21,17:20:14,08,12,1, 11.9,1,1, 8.093, 10645.821, 329.270, 52778.849 23/09/21,17:20:14,09,12,1, 11.9,1,1, 8.093, 10645.825, 329.289, 52778.856 23/09/21,17:20:14,10,12,1, 11.9,1,1, 8.093, 10645.842, 329.278, 52778.870 23/09/21,17:20:14,11,12,1, 11.9,1,1, 8.093, 10645.836, 329.250, 52778.842 23/09/21,17:20:14,12,12,1, 11.9,1,1, 8.093, 10645.870, 329.232, 52778.845 23/09/21,17:20:14,13,12,1, 11.9,1,1, 8.093, 10645.878, 329.224, 52778.820 23/09/21,17:20:14,14,12,1, 11.9,1,1, 8.093, 10645.862, 329.226, 52778.835 23/09/21,17:20:14,15,12,1, 11.9,1,1, 8.093, 10645.876, 329.210, 52778.822 23/09/21,17:20:14,16,12,1, 11.9,1,1, 8.093, 10645.905, 329.215, 52778.830 23/09/21,17:20:14,17,12,1, 11.9,1,1, 8.093, 10645.908, 329.214, 52778.830 23/09/21,17:20:14,18,12,1, 11.9,1,1, 8.093, 10645.926, 329.180, 52778.776 23/09/21,17:20:14,19,12,1, 11.9,1,1, 8.093, 10645.954, 329.186, 52778.811 23/09/21,17:20:15,00,12,1, 11.9,1,1, 8.089, 10645.946, 329.186, 52778.811 23/09/21,17:20:15,01,12,1, 11.9,1,1, 8.089, 10645.964, 329.182, 52778.809 23/09/21,17:20:15,02,12,1, 11.9,1,1, 8.089, 10645.962, 329.159, 52778.825 23/09/21,17:20:15,03,12,1, 11.9,1,1, 8.089, 10645.970, 329.131, 52778.756 23/09/21,17:20:15,04,12,1, 11.9,1,1, 8.089, 10645.964, 329.127, 52778.743 23/09/21,17:20:15,05,12,1, 11.9,1,1, 8.089, 10645.999, 329.136, 52778.772 23/09/21,17:20:15,06,12,1, 11.9,1,1, 8.089, 10646.006, 329.130, 52778.782 23/09/21,17:20:15,07,12,1, 11.9,1,1, 8.089, 10646.008, 329.133, 52778.819 23/09/21,17:20:15,08,12,1, 11.9,1,1, 8.089, 10646.010, 329.112, 52778.755 23/09/21,17:20:15,09,12,1, 11.9,1,1, 8.089, 10646.025, 329.078, 52778.764 23/09/21,17:20:15,10,12,1, 11.9,1,1, 8.089, 10646.038, 329.054, 52778.733 23/09/21,17:20:15,11,12,1, 11.9,1,1, 8.089, 10646.038, 329.095, 52778.715 23/09/21,17:20:15,12,12,1, 11.9,1,1, 8.089, 10646.045, 329.077, 52778.737 23/09/21,17:20:15,13,12,1, 11.9,1,1, 8.089, 10646.042, 329.100, 52778.771 23/09/21,17:20:15,14,12,1, 11.9,1,1, 8.089, 10646.081, 329.060, 52778.717 23/09/21,17:20:15,15,12,1, 11.9,1,1, 8.089, 10646.084, 329.021, 52778.692 23/09/21,17:20:15,16,12,1, 11.9,1,1, 8.089, 10646.102, 329.044, 52778.695 23/09/21,17:20:15,17,12,1, 11.9,1,1, 8.089, 10646.085, 329.033, 52778.717 23/09/21,17:20:15,18,12,1, 11.9,1,1, 8.089, 10646.107, 329.049, 52778.750 23/09/21,17:20:15,19,12,1, 11.9,1,1, 8.089, 10646.122, 329.015, 52778.718 23/09/21,17:20:16,00,12,1, 11.9,1,1, 8.090, 10646.122, 329.015, 52778.718 23/09/21,17:20:16,01,12,1, 11.9,1,1, 8.090, 10646.161, 328.992, 52778.712 23/09/21,17:20:16,02,12,1, 11.9,1,1, 8.090, 10646.139, 328.989, 52778.702 23/09/21,17:20:16,03,12,1, 11.9,1,1, 8.090, 10646.150, 328.987, 52778.708 23/09/21,17:20:16,04,12,1, 11.9,1,1, 8.090, 10646.170, 328.972, 52778.704 23/09/21,17:20:16,05,12,1, 11.9,1,1, 8.090, 10646.184, 328.946, 52778.702 23/09/21,17:20:16,06,12,1, 11.9,1,1, 8.090, 10646.175, 328.949, 52778.662 23/09/21,17:20:16,07,12,1, 11.9,1,1, 8.090, 10646.178, 328.940, 52778.672 23/09/21,17:20:16,08,12,1, 11.9,1,1, 8.090, 10646.191, 328.954, 52778.676 23/09/21,17:20:16,09,12,1, 11.9,1,1, 8.090, 10646.187, 328.931, 52778.662 23/09/21,17:20:16,10,12,1, 11.9,1,1, 8.090, 10646.229, 328.946, 52778.667 23/09/21,17:20:16,11,12,1, 11.9,1,1, 8.090, 10646.205, 328.923, 52778.651 23/09/21,17:20:16,12,12,1, 11.9,1,1, 8.090, 10646.187, 328.907, 52778.662 23/09/21,17:20:16,13,12,1, 11.9,1,1, 8.090, 10646.235, 328.916, 52778.671 23/09/21,17:20:16,14,12,1, 11.9,1,1, 8.090, 10646.235, 328.921, 52778.690 23/09/21,17:20:16,15,12,1, 11.9,1,1, 8.090, 10646.241, 328.913, 52778.632 23/09/21,17:20:16,16,12,1, 11.9,1,1, 8.090, 10646.268, 328.898, 52778.644 23/09/21,17:20:16,17,12,1, 11.9,1,1, 8.090, 10646.266, 328.859, 52778.618 23/09/21,17:20:16,18,12,1, 11.9,1,1, 8.090, 10646.268, 328.838, 52778.617 23/09/21,17:20:16,19,12,1, 11.9,1,1, 8.090, 10646.284, 328.841, 52778.603 23/09/21,17:20:17,00,12,1, 11.9,1,1, 8.093, 10646.280, 328.841, 52778.603 23/09/21,17:20:17,01,12,1, 11.9,1,1, 8.093, 10646.285, 328.852, 52778.608 23/09/21,17:20:17,02,12,1, 11.9,1,1, 8.093, 10646.293, 328.841, 52778.620 23/09/21,17:20:17,03,12,1, 11.9,1,1, 8.093, 10646.310, 328.818, 52778.576 23/09/21,17:20:17,04,12,1, 11.9,1,1, 8.093, 10646.304, 328.808, 52778.592 23/09/21,17:20:17,05,12,1, 11.9,1,1, 8.093, 10646.322, 328.803, 52778.552 23/09/21,17:20:17,06,12,1, 11.9,1,1, 8.093, 10646.322, 328.796, 52778.595 23/09/21,17:20:17,07,12,1, 11.9,1,1, 8.093, 10646.364, 328.790, 52778.591 23/09/21,17:20:17,08,12,1, 11.9,1,1, 8.093, 10646.335, 328.774, 52778.576 23/09/21,17:20:17,09,12,1, 11.9,1,1, 8.093, 10646.366, 328.762, 52778.549 23/09/21,17:20:17,10,12,1, 11.9,1,1, 8.093, 10646.345, 328.736, 52778.503 23/09/21,17:20:17,11,12,1, 11.9,1,1, 8.093, 10646.356, 328.747, 52778.560 23/09/21,17:20:17,12,12,1, 11.9,1,1, 8.093, 10646.371, 328.759, 52778.571 23/09/21,17:20:17,13,12,1, 11.9,1,1, 8.093, 10646.396, 328.731, 52778.552 23/09/21,17:20:17,14,12,1, 11.9,1,1, 8.093, 10646.381, 328.720, 52778.564 23/09/21,17:20:17,15,12,1, 11.9,1,1, 8.093, 10646.372, 328.686, 52778.524 23/09/21,17:20:17,16,12,1, 11.9,1,1, 8.093, 10646.405, 328.699, 52778.538 23/09/21,17:20:17,17,12,1, 11.9,1,1, 8.093, 10646.414, 328.709, 52778.528 23/09/21,17:20:17,18,12,1, 11.9,1,1, 8.093, 10646.411, 328.707, 52778.534 23/09/21,17:20:17,19,12,1, 11.9,1,1, 8.093, 10646.403, 328.673, 52778.535 23/09/21,17:20:18,00,12,1, 11.8,1,1, 8.095, 10646.397, 328.673, 52778.535 23/09/21,17:20:18,01,12,1, 11.8,1,1, 8.095, 10646.417, 328.670, 52778.509 23/09/21,17:20:18,02,12,1, 11.8,1,1, 8.095, 10646.416, 328.677, 52778.484 23/09/21,17:20:18,03,12,1, 11.8,1,1, 8.095, 10646.439, 328.665, 52778.506 23/09/21,17:20:18,04,12,1, 11.8,1,1, 8.095, 10646.444, 328.675, 52778.517 23/09/21,17:20:18,05,12,1, 11.8,1,1, 8.095, 10646.468, 328.632, 52778.509 23/09/21,17:20:18,06,12,1, 11.8,1,1, 8.095, 10646.455, 328.604, 52778.495 23/09/21,17:20:18,07,12,1, 11.8,1,1, 8.095, 10646.490, 328.595, 52778.490 23/09/21,17:20:18,08,12,1, 11.8,1,1, 8.095, 10646.483, 328.598, 52778.486 23/09/21,17:20:18,09,12,1, 11.8,1,1, 8.095, 10646.502, 328.599, 52778.488 23/09/21,17:20:18,10,12,1, 11.8,1,1, 8.095, 10646.496, 328.595, 52778.476 23/09/21,17:20:18,11,12,1, 11.8,1,1, 8.095, 10646.519, 328.566, 52778.471 23/09/21,17:20:18,12,12,1, 11.8,1,1, 8.095, 10646.495, 328.554, 52778.426 23/09/21,17:20:18,13,12,1, 11.8,1,1, 8.095, 10646.527, 328.551, 52778.364 23/09/21,17:20:18,14,12,1, 11.8,1,1, 8.095, 10646.494, 328.584, 52778.485 23/09/21,17:20:18,15,12,1, 11.8,1,1, 8.095, 10646.507, 328.578, 52778.472 23/09/21,17:20:18,16,12,1, 11.8,1,1, 8.095, 10646.538, 328.552, 52778.469 23/09/21,17:20:18,17,12,1, 11.8,1,1, 8.095, 10646.548, 328.511, 52778.434 23/09/21,17:20:18,18,12,1, 11.8,1,1, 8.095, 10646.546, 328.486, 52778.406 23/09/21,17:20:18,19,12,1, 11.8,1,1, 8.095, 10646.545, 328.507, 52778.432 23/09/21,17:20:19,00,11,1, 11.9,1,1, 8.098, 10646.539, 328.507, 52778.432 23/09/21,17:20:19,01,11,1, 11.9,1,1, 8.098, 10646.585, 328.541, 52778.441 23/09/21,17:20:19,02,11,1, 11.9,1,1, 8.098, 10646.558, 328.483, 52778.545 23/09/21,17:20:19,03,11,1, 11.9,1,1, 8.098, 10646.608, 328.454, 52778.379 23/09/21,17:20:19,04,11,1, 11.9,1,1, 8.098, 10646.588, 328.469, 52778.390 23/09/21,17:20:19,05,11,1, 11.9,1,1, 8.098, 10646.595, 328.470, 52778.398 23/09/21,17:20:19,06,11,1, 11.9,1,1, 8.098, 10646.589, 328.484, 52778.425 23/09/21,17:20:19,07,11,1, 11.9,1,1, 8.098, 10646.623, 328.445, 52778.429 23/09/21,17:20:19,08,11,1, 11.9,1,1, 8.098, 10646.618, 328.442, 52778.405 23/09/21,17:20:19,09,11,1, 11.9,1,1, 8.098, 10646.598, 328.443, 52778.358 23/09/21,17:20:19,10,11,1, 11.9,1,1, 8.098, 10646.604, 328.407, 52778.366 23/09/21,17:20:19,11,11,1, 11.9,1,1, 8.098, 10646.605, 328.420, 52778.385 23/09/21,17:20:19,12,11,1, 11.9,1,1, 8.098, 10646.616, 328.433, 52778.394 23/09/21,17:20:19,13,11,1, 11.9,1,1, 8.098, 10646.642, 328.408, 52778.399 23/09/21,17:20:19,14,11,1, 11.9,1,1, 8.098, 10646.623, 328.384, 52778.358 23/09/21,17:20:19,15,11,1, 11.9,1,1, 8.098, 10646.630, 328.361, 52778.338 23/09/21,17:20:19,16,11,1, 11.9,1,1, 8.098, 10646.626, 328.380, 52778.328 23/09/21,17:20:19,17,11,1, 11.9,1,1, 8.098, 10646.624, 328.391, 52778.373 23/09/21,17:20:19,18,11,1, 11.9,1,1, 8.098, 10646.658, 328.386, 52778.394 23/09/21,17:20:19,19,11,1, 11.9,1,1, 8.098, 10646.664, 328.342, 52778.351 23/09/21,17:20:20,00,12,1, 11.9,1,1, 8.093, 10646.664, 328.342, 52778.351 23/09/21,17:20:20,01,12,1, 11.9,1,1, 8.093, 10646.662, 328.329, 52778.304 23/09/21,17:20:20,02,12,1, 11.9,1,1, 8.093, 10646.684, 328.352, 52778.350 23/09/21,17:20:20,03,12,1, 11.9,1,1, 8.093, 10646.687, 328.345, 52778.285 23/09/21,17:20:20,04,12,1, 11.9,1,1, 8.093, 10646.696, 328.313, 52778.305 23/09/21,17:20:20,05,12,1, 11.9,1,1, 8.093, 10646.712, 328.310, 52778.298 23/09/21,17:20:20,06,12,1, 11.9,1,1, 8.093, 10646.737, 328.309, 52778.296 23/09/21,17:20:20,07,12,1, 11.9,1,1, 8.093, 10646.699, 328.286, 52778.339 23/09/21,17:20:20,08,12,1, 11.9,1,1, 8.093, 10646.725, 328.301, 52778.335 23/09/21,17:20:20,09,12,1, 11.9,1,1, 8.093, 10646.734, 328.305, 52778.321 23/09/21,17:20:20,10,12,1, 11.9,1,1, 8.093, 10646.734, 328.276, 52778.313 23/09/21,17:20:20,11,12,1, 11.9,1,1, 8.093, 10646.778, 328.247, 52778.299 23/09/21,17:20:20,12,12,1, 11.9,1,1, 8.093, 10646.747, 328.243, 52778.294 23/09/21,17:20:20,13,12,1, 11.9,1,1, 8.093, 10646.763, 328.240, 52778.325 23/09/21,17:20:20,14,12,1, 11.9,1,1, 8.093, 10646.760, 328.258, 52778.301 23/09/21,17:20:20,15,12,1, 11.9,1,1, 8.093, 10646.756, 328.244, 52778.307 23/09/21,17:20:20,16,12,1, 11.9,1,1, 8.093, 10646.785, 328.218, 52778.321 23/09/21,17:20:20,17,12,1, 11.9,1,1, 8.093, 10646.774, 328.208, 52778.288 23/09/21,17:20:20,18,12,1, 11.9,1,1, 8.093, 10646.776, 328.194, 52778.305 23/09/21,17:20:20,19,12,1, 11.9,1,1, 8.093, 10646.800, 328.223, 52778.330 23/09/21,17:20:21,00,11,1, 11.9,1,1, 8.093, 10646.797, 328.223, 52778.330 23/09/21,17:20:21,01,11,1, 11.9,1,1, 8.093, 10646.798, 328.190, 52778.300 23/09/21,17:20:21,02,11,1, 11.9,1,1, 8.093, 10646.816, 328.162, 52778.293 23/09/21,17:20:21,03,11,1, 11.9,1,1, 8.093, 10646.814, 328.145, 52778.288 23/09/21,17:20:21,04,11,1, 11.9,1,1, 8.093, 10646.815, 328.141, 52778.305 23/09/21,17:20:21,05,11,1, 11.9,1,1, 8.093, 10646.846, 328.177, 52778.309 23/09/21,17:20:21,06,11,1, 11.9,1,1, 8.093, 10646.864, 328.160, 52778.308 23/09/21,17:20:21,07,11,1, 11.9,1,1, 8.093, 10646.844, 328.174, 52778.393 23/09/21,17:20:21,08,11,1, 11.9,1,1, 8.093, 10646.846, 328.132, 52778.289 23/09/21,17:20:21,09,11,1, 11.9,1,1, 8.093, 10646.863, 328.111, 52778.292 23/09/21,17:20:21,10,11,1, 11.9,1,1, 8.093, 10646.852, 328.121, 52778.103 23/09/21,17:20:21,11,11,1, 11.9,1,1, 8.093, 10646.896, 328.126, 52778.241 23/09/21,17:20:21,12,11,1, 11.9,1,1, 8.093, 10646.888, 328.108, 52778.146 23/09/21,17:20:21,13,11,1, 11.9,1,1, 8.093, 10646.939, 328.094, 52778.234 23/09/21,17:20:21,14,11,1, 11.9,1,1, 8.093, 10646.929, 328.074, 52778.239 23/09/21,17:20:21,15,11,1, 11.9,1,1, 8.093, 10646.928, 328.045, 52778.269 23/09/21,17:20:21,16,11,1, 11.9,1,1, 8.093, 10646.938, 328.091, 52778.190 23/09/21,17:20:21,17,11,1, 11.9,1,1, 8.093, 10646.932, 328.089, 52778.220 23/09/21,17:20:21,18,11,1, 11.9,1,1, 8.093, 10646.966, 328.058, 52778.259 23/09/21,17:20:21,19,11,1, 11.9,1,1, 8.093, 10646.953, 328.045, 52778.260 23/09/21,17:20:22,00,12,1, 11.8,1,1, 8.095, 10646.948, 328.045, 52778.260 23/09/21,17:20:22,01,12,1, 11.8,1,1, 8.095, 10646.967, 328.046, 52778.223 23/09/21,17:20:22,02,12,1, 11.8,1,1, 8.095, 10646.969, 328.013, 52778.233 23/09/21,17:20:22,03,12,1, 11.8,1,1, 8.095, 10646.990, 328.042, 52778.254 23/09/21,17:20:22,04,12,1, 11.8,1,1, 8.095, 10647.009, 328.010, 52778.254 23/09/21,17:20:22,05,12,1, 11.8,1,1, 8.095, 10647.011, 327.990, 52778.212 23/09/21,17:20:22,06,12,1, 11.8,1,1, 8.095, 10647.014, 327.954, 52778.184 23/09/21,17:20:22,07,12,1, 11.8,1,1, 8.095, 10647.020, 327.983, 52778.173 23/09/21,17:20:22,08,12,1, 11.8,1,1, 8.095, 10647.042, 327.997, 52778.228 23/09/21,17:20:22,09,12,1, 11.8,1,1, 8.095, 10647.057, 327.989, 52778.204 23/09/21,17:20:22,10,12,1, 11.8,1,1, 8.095, 10647.057, 327.975, 52778.192 23/09/21,17:20:22,11,12,1, 11.8,1,1, 8.095, 10647.085, 327.956, 52778.211 23/09/21,17:20:22,12,12,1, 11.8,1,1, 8.095, 10647.061, 327.937, 52778.182 23/09/21,17:20:22,13,12,1, 11.8,1,1, 8.095, 10647.096, 327.958, 52778.236 23/09/21,17:20:22,14,12,1, 11.8,1,1, 8.095, 10647.103, 327.973, 52778.157 23/09/21,17:20:22,15,12,1, 11.8,1,1, 8.095, 10647.106, 327.965, 52778.230 23/09/21,17:20:22,16,12,1, 11.8,1,1, 8.095, 10647.154, 327.911, 52778.201 23/09/21,17:20:22,17,12,1, 11.8,1,1, 8.095, 10647.143, 327.908, 52778.187 23/09/21,17:20:22,18,12,1, 11.8,1,1, 8.095, 10647.162, 327.910, 52778.170 23/09/21,17:20:22,19,12,1, 11.8,1,1, 8.095, 10647.142, 327.923, 52778.170 23/09/21,17:20:23,00,12,1, 11.8,1,1, 8.096, 10647.140, 327.923, 52778.170 23/09/21,17:20:23,01,12,1, 11.8,1,1, 8.096, 10647.206, 327.894, 52778.184 23/09/21,17:20:23,02,12,1, 11.8,1,1, 8.096, 10647.177, 327.873, 52778.024 23/09/21,17:20:23,03,12,1, 11.8,1,1, 8.096, 10647.241, 327.854, 52778.174 23/09/21,17:20:23,04,12,1, 11.8,1,1, 8.096, 10647.226, 327.880, 52778.164 23/09/21,17:20:23,05,12,1, 11.8,1,1, 8.096, 10647.229, 327.884, 52778.171 23/09/21,17:20:23,06,12,1, 11.8,1,1, 8.096, 10647.223, 327.885, 52778.181 23/09/21,17:20:23,07,12,1, 11.8,1,1, 8.096, 10647.231, 327.877, 52778.184 23/09/21,17:20:23,08,12,1, 11.8,1,1, 8.096, 10647.263, 327.837, 52778.180 23/09/21,17:20:23,09,12,1, 11.8,1,1, 8.096, 10647.264, 327.833, 52778.186 23/09/21,17:20:23,10,12,1, 11.8,1,1, 8.096, 10647.256, 327.852, 52778.144 23/09/21,17:20:23,11,12,1, 11.8,1,1, 8.096, 10647.272, 327.861, 52778.201 23/09/21,17:20:23,12,12,1, 11.8,1,1, 8.096, 10647.269, 327.835, 52778.198 23/09/21,17:20:23,13,12,1, 11.8,1,1, 8.096, 10647.319, 327.843, 52778.190 23/09/21,17:20:23,14,12,1, 11.8,1,1, 8.096, 10647.312, 327.798, 52778.213 23/09/21,17:20:23,15,12,1, 11.8,1,1, 8.096, 10647.315, 327.827, 52778.181 23/09/21,17:20:23,16,12,1, 11.8,1,1, 8.096, 10647.317, 327.822, 52778.195 23/09/21,17:20:23,17,12,1, 11.8,1,1, 8.096, 10647.335, 327.821, 52778.178 23/09/21,17:20:23,18,12,1, 11.8,1,1, 8.096, 10647.348, 327.843, 52778.169 23/09/21,17:20:23,19,12,1, 11.8,1,1, 8.096, 10647.367, 327.795, 52778.187 23/09/21,17:20:24,00,11,1, 11.9,1,1, 8.099, 10647.365, 327.795, 52778.187 23/09/21,17:20:24,01,11,1, 11.9,1,1, 8.099, 10647.380, 327.773, 52778.194 23/09/21,17:20:24,02,11,1, 11.9,1,1, 8.099, 10647.380, 327.787, 52778.159 23/09/21,17:20:24,03,11,1, 11.9,1,1, 8.099, 10647.401, 327.828, 52778.213 23/09/21,17:20:24,04,11,1, 11.9,1,1, 8.099, 10647.390, 327.808, 52778.177 23/09/21,17:20:24,05,11,1, 11.9,1,1, 8.099, 10647.423, 327.753, 52778.184 23/09/21,17:20:24,06,11,1, 11.9,1,1, 8.099, 10647.440, 327.762, 52778.157 23/09/21,17:20:24,07,11,1, 11.9,1,1, 8.099, 10647.462, 327.776, 52778.298 23/09/21,17:20:24,08,11,1, 11.9,1,1, 8.099, 10647.412, 327.783, 52778.141 23/09/21,17:20:24,09,11,1, 11.9,1,1, 8.099, 10647.431, 327.795, 52778.216 23/09/21,17:20:24,10,11,1, 11.9,1,1, 8.099, 10647.466, 327.739, 52778.189 23/09/21,17:20:24,11,11,1, 11.9,1,1, 8.099, 10647.478, 327.737, 52778.152 23/09/21,17:20:24,12,11,1, 11.9,1,1, 8.099, 10647.447, 327.733, 52778.132 23/09/21,17:20:24,13,11,1, 11.9,1,1, 8.099, 10647.490, 327.738, 52778.139 23/09/21,17:20:24,14,11,1, 11.9,1,1, 8.099, 10647.516, 327.751, 52778.159 23/09/21,17:20:24,15,11,1, 11.9,1,1, 8.099, 10647.538, 327.748, 52778.129 23/09/21,17:20:24,16,11,1, 11.9,1,1, 8.099, 10647.549, 327.718, 52778.153 23/09/21,17:20:24,17,11,1, 11.9,1,1, 8.099, 10647.552, 327.710, 52778.167 23/09/21,17:20:24,18,11,1, 11.9,1,1, 8.099, 10647.549, 327.718, 52778.160 23/09/21,17:20:24,19,11,1, 11.9,1,1, 8.099, 10647.579, 327.715, 52778.202 23/09/21,17:20:25,00,12,1, 11.8,1,1, 8.090, 10647.573, 327.715, 52778.202 23/09/21,17:20:25,01,12,1, 11.8,1,1, 8.090, 10647.575, 327.726, 52778.160 23/09/21,17:20:25,02,12,1, 11.8,1,1, 8.090, 10647.633, 327.695, 52778.195 23/09/21,17:20:25,03,12,1, 11.8,1,1, 8.090, 10647.639, 327.694, 52778.181 23/09/21,17:20:25,04,12,1, 11.8,1,1, 8.090, 10647.632, 327.701, 52778.168 23/09/21,17:20:25,05,12,1, 11.8,1,1, 8.090, 10647.650, 327.700, 52778.172 23/09/21,17:20:25,06,12,1, 11.8,1,1, 8.090, 10647.676, 327.718, 52778.193 23/09/21,17:20:25,07,12,1, 11.8,1,1, 8.090, 10647.677, 327.698, 52778.189 23/09/21,17:20:25,08,12,1, 11.8,1,1, 8.090, 10647.697, 327.674, 52778.180 23/09/21,17:20:25,09,12,1, 11.8,1,1, 8.090, 10647.698, 327.637, 52778.170 23/09/21,17:20:25,10,12,1, 11.8,1,1, 8.090, 10647.707, 327.654, 52778.171 23/09/21,17:20:25,11,12,1, 11.8,1,1, 8.090, 10647.705, 327.675, 52778.159 23/09/21,17:20:25,12,12,1, 11.8,1,1, 8.090, 10647.740, 327.678, 52778.201 23/09/21,17:20:25,13,12,1, 11.8,1,1, 8.090, 10647.757, 327.647, 52778.206 23/09/21,17:20:25,14,12,1, 11.8,1,1, 8.090, 10647.751, 327.616, 52778.139 23/09/21,17:20:25,15,12,1, 11.8,1,1, 8.090, 10647.749, 327.635, 52778.163 23/09/21,17:20:25,16,12,1, 11.8,1,1, 8.090, 10647.788, 327.632, 52778.158 23/09/21,17:20:25,17,12,1, 11.8,1,1, 8.090, 10647.814, 327.638, 52778.185 23/09/21,17:20:25,18,12,1, 11.8,1,1, 8.090, 10647.815, 327.635, 52778.172 23/09/21,17:20:25,19,12,1, 11.8,1,1, 8.090, 10647.831, 327.606, 52778.171 23/09/21,17:20:26,00,11,1, 11.9,1,1, 8.100, 10647.824, 327.606, 52778.171 23/09/21,17:20:26,01,11,1, 11.9,1,1, 8.100, 10647.835, 327.598, 52778.139 23/09/21,17:20:26,02,11,1, 11.9,1,1, 8.100, 10647.858, 327.622, 52778.212 23/09/21,17:20:26,03,11,1, 11.9,1,1, 8.100, 10647.869, 327.631, 52778.180 23/09/21,17:20:26,04,11,1, 11.9,1,1, 8.100, 10647.898, 327.593, 52778.182 23/09/21,17:20:26,05,11,1, 11.9,1,1, 8.100, 10647.895, 327.563, 52778.205 23/09/21,17:20:26,06,11,1, 11.9,1,1, 8.100, 10647.935, 327.552, 52778.128 23/09/21,17:20:26,07,11,1, 11.9,1,1, 8.100, 10647.918, 327.562, 52778.141 23/09/21,17:20:26,08,11,1, 11.9,1,1, 8.100, 10647.930, 327.576, 52778.185 23/09/21,17:20:26,09,11,1, 11.9,1,1, 8.100, 10647.958, 327.586, 52778.205 23/09/21,17:20:26,10,11,1, 11.9,1,1, 8.100, 10647.951, 327.567, 52778.145 23/09/21,17:20:26,11,11,1, 11.9,1,1, 8.100, 10647.969, 327.539, 52778.165 23/09/21,17:20:26,12,11,1, 11.9,1,1, 8.100, 10647.980, 327.557, 52778.157 23/09/21,17:20:26,13,11,1, 11.9,1,1, 8.100, 10647.982, 327.535, 52778.137 23/09/21,17:20:26,14,11,1, 11.9,1,1, 8.100, 10647.971, 327.570, 52778.155 23/09/21,17:20:26,15,11,1, 11.9,1,1, 8.100, 10648.002, 327.562, 52778.165 23/09/21,17:20:26,16,11,1, 11.9,1,1, 8.100, 10648.015, 327.546, 52778.153 23/09/21,17:20:26,17,11,1, 11.9,1,1, 8.100, 10648.027, 327.505, 52778.111 23/09/21,17:20:26,18,11,1, 11.9,1,1, 8.100, 10648.035, 327.500, 52778.106 23/09/21,17:20:26,19,11,1, 11.9,1,1, 8.100, 10648.032, 327.547, 52778.140 23/09/21,17:20:27,00,11,1, 11.8,1,1, 8.090, 10648.024, 327.547, 52778.140 23/09/21,17:20:27,01,11,1, 11.8,1,1, 8.090, 10648.067, 327.535, 52778.138 23/09/21,17:20:27,02,11,1, 11.8,1,1, 8.090, 10648.094, 327.512, 52778.125 23/09/21,17:20:27,03,11,1, 11.8,1,1, 8.090, 10648.106, 327.509, 52778.143 23/09/21,17:20:27,04,11,1, 11.8,1,1, 8.090, 10648.093, 327.497, 52778.120 23/09/21,17:20:27,05,11,1, 11.8,1,1, 8.090, 10648.133, 327.493, 52778.111 23/09/21,17:20:27,06,11,1, 11.8,1,1, 8.090, 10648.127, 327.496, 52778.141 23/09/21,17:20:27,07,11,1, 11.8,1,1, 8.090, 10648.147, 327.497, 52778.159 23/09/21,17:20:27,08,11,1, 11.8,1,1, 8.090, 10648.170, 327.463, 52778.145 23/09/21,17:20:27,09,11,1, 11.8,1,1, 8.090, 10648.170, 327.455, 52778.148 23/09/21,17:20:27,10,11,1, 11.8,1,1, 8.090, 10648.165, 327.459, 52778.158 23/09/21,17:20:27,11,11,1, 11.8,1,1, 8.090, 10648.172, 327.460, 52778.130 23/09/21,17:20:27,12,11,1, 11.8,1,1, 8.090, 10648.181, 327.494, 52778.087 23/09/21,17:20:27,13,11,1, 11.8,1,1, 8.090, 10648.224, 327.465, 52778.030 23/09/21,17:20:27,14,11,1, 11.8,1,1, 8.090, 10648.215, 327.447, 52778.168 23/09/21,17:20:27,15,11,1, 11.8,1,1, 8.090, 10648.218, 327.421, 52778.140 23/09/21,17:20:27,16,11,1, 11.8,1,1, 8.090, 10648.226, 327.462, 52778.116 23/09/21,17:20:27,17,11,1, 11.8,1,1, 8.090, 10648.250, 327.463, 52778.110 23/09/21,17:20:27,18,11,1, 11.8,1,1, 8.090, 10648.267, 327.441, 52778.141 23/09/21,17:20:27,19,11,1, 11.8,1,1, 8.090, 10648.296, 327.449, 52778.144 23/09/21,17:20:28,00,11,1, 11.8,1,1, 8.093, 10648.291, 327.449, 52778.144 23/09/21,17:20:28,01,11,1, 11.8,1,1, 8.093, 10648.276, 327.415, 52778.129 23/09/21,17:20:28,02,11,1, 11.8,1,1, 8.093, 10648.296, 327.440, 52778.071 23/09/21,17:20:28,03,11,1, 11.8,1,1, 8.093, 10648.302, 327.426, 52778.132 23/09/21,17:20:28,04,11,1, 11.8,1,1, 8.093, 10648.329, 327.465, 52778.141 23/09/21,17:20:28,05,11,1, 11.8,1,1, 8.093, 10648.327, 327.424, 52778.119 23/09/21,17:20:28,06,11,1, 11.8,1,1, 8.093, 10648.351, 327.436, 52778.116 23/09/21,17:20:28,07,11,1, 11.8,1,1, 8.093, 10648.340, 327.416, 52778.092 23/09/21,17:20:28,08,11,1, 11.8,1,1, 8.093, 10648.348, 327.414, 52778.158 23/09/21,17:20:28,09,11,1, 11.8,1,1, 8.093, 10648.350, 327.440, 52778.151 23/09/21,17:20:28,10,11,1, 11.8,1,1, 8.093, 10648.392, 327.424, 52778.161 23/09/21,17:20:28,11,11,1, 11.8,1,1, 8.093, 10648.403, 327.400, 52778.107 23/09/21,17:20:28,12,11,1, 11.8,1,1, 8.093, 10648.398, 327.387, 52778.074 23/09/21,17:20:28,13,11,1, 11.8,1,1, 8.093, 10648.414, 327.384, 52778.119 23/09/21,17:20:28,14,11,1, 11.8,1,1, 8.093, 10648.397, 327.419, 52778.247 23/09/21,17:20:28,15,11,1, 11.8,1,1, 8.093, 10648.429, 327.427, 52778.185 23/09/21,17:20:28,16,11,1, 11.8,1,1, 8.093, 10648.443, 327.387, 52778.158 23/09/21,17:20:28,17,11,1, 11.8,1,1, 8.093, 10648.454, 327.389, 52778.140 23/09/21,17:20:28,18,11,1, 11.8,1,1, 8.093, 10648.420, 327.375, 52778.107 23/09/21,17:20:28,19,11,1, 11.8,1,1, 8.093, 10648.453, 327.365, 52778.105 23/09/21,17:20:29,00,10,1, 11.9,1,1, 8.096, 10648.450, 327.365, 52778.105 23/09/21,17:20:29,01,10,1, 11.9,1,1, 8.096, 10648.466, 327.389, 52778.104 23/09/21,17:20:29,02,10,1, 11.9,1,1, 8.096, 10648.486, 327.368, 52778.103 23/09/21,17:20:29,03,10,1, 11.9,1,1, 8.096, 10648.511, 327.348, 52778.103 23/09/21,17:20:29,04,10,1, 11.9,1,1, 8.096, 10648.481, 327.329, 52778.070 23/09/21,17:20:29,05,10,1, 11.9,1,1, 8.096, 10648.508, 327.361, 52778.089 23/09/21,17:20:29,06,10,1, 11.9,1,1, 8.096, 10648.516, 327.370, 52778.074 23/09/21,17:20:29,07,10,1, 11.9,1,1, 8.096, 10648.501, 327.373, 52778.073 23/09/21,17:20:29,08,10,1, 11.9,1,1, 8.096, 10648.523, 327.363, 52778.083 23/09/21,17:20:29,09,10,1, 11.9,1,1, 8.096, 10648.552, 327.335, 52778.063 23/09/21,17:20:29,10,10,1, 11.9,1,1, 8.096, 10648.588, 327.345, 52778.248 23/09/21,17:20:29,11,10,1, 11.9,1,1, 8.096, 10648.550, 327.350, 52777.992 23/09/21,17:20:29,12,10,1, 11.9,1,1, 8.096, 10648.540, 327.369, 52778.103 23/09/21,17:20:29,13,10,1, 11.9,1,1, 8.096, 10648.567, 327.342, 52778.093 23/09/21,17:20:29,14,10,1, 11.9,1,1, 8.096, 10648.614, 327.359, 52778.089 23/09/21,17:20:29,15,10,1, 11.9,1,1, 8.096, 10648.596, 327.314, 52778.050 23/09/21,17:20:29,16,10,1, 11.9,1,1, 8.096, 10648.593, 327.293, 52778.081 23/09/21,17:20:29,17,10,1, 11.9,1,1, 8.096, 10648.597, 327.323, 52778.080 23/09/21,17:20:29,18,10,1, 11.9,1,1, 8.096, 10648.624, 327.331, 52778.098 23/09/21,17:20:29,19,10,1, 11.9,1,1, 8.096, 10648.640, 327.332, 52778.107 23/09/21,17:20:30,00,11,1, 11.9,1,1, 8.093, 10648.633, 327.332, 52778.107 23/09/21,17:20:30,01,11,1, 11.9,1,1, 8.093, 10648.665, 327.289, 52778.078 23/09/21,17:20:30,02,11,1, 11.9,1,1, 8.093, 10648.638, 327.289, 52778.066 23/09/21,17:20:30,03,11,1, 11.9,1,1, 8.093, 10648.629, 327.280, 52778.066 23/09/21,17:20:30,04,11,1, 11.9,1,1, 8.093, 10648.682, 327.309, 52778.100 23/09/21,17:20:30,05,11,1, 11.9,1,1, 8.093, 10648.668, 327.318, 52778.065 23/09/21,17:20:30,06,11,1, 11.9,1,1, 8.093, 10648.702, 327.266, 52778.056 23/09/21,17:20:30,07,11,1, 11.9,1,1, 8.093, 10648.698, 327.261, 52778.110 23/09/21,17:20:30,08,11,1, 11.9,1,1, 8.093, 10648.704, 327.283, 52778.053 23/09/21,17:20:30,09,11,1, 11.9,1,1, 8.093, 10648.695, 327.282, 52778.088 23/09/21,17:20:30,10,11,1, 11.9,1,1, 8.093, 10648.724, 327.310, 52778.041 23/09/21,17:20:30,11,11,1, 11.9,1,1, 8.093, 10648.722, 327.293, 52778.095 23/09/21,17:20:30,12,11,1, 11.9,1,1, 8.093, 10648.720, 327.268, 52778.054 23/09/21,17:20:30,13,11,1, 11.9,1,1, 8.093, 10648.732, 327.249, 52778.042 23/09/21,17:20:30,14,11,1, 11.9,1,1, 8.093, 10648.747, 327.266, 52778.029 23/09/21,17:20:30,15,11,1, 11.9,1,1, 8.093, 10648.736, 327.284, 52778.083 23/09/21,17:20:30,16,11,1, 11.9,1,1, 8.093, 10648.740, 327.254, 52778.071 23/09/21,17:20:30,17,11,1, 11.9,1,1, 8.093, 10648.775, 327.263, 52778.087 23/09/21,17:20:30,18,11,1, 11.9,1,1, 8.093, 10648.773, 327.251, 52778.057 23/09/21,17:20:30,19,11,1, 11.9,1,1, 8.093, 10648.795, 327.242, 52778.019 23/09/21,17:20:31,00,11,1, 11.9,1,1, 8.095, 10648.792, 327.242, 52778.019 23/09/21,17:20:31,01,11,1, 11.9,1,1, 8.095, 10648.778, 327.259, 52778.062 23/09/21,17:20:31,02,11,1, 11.9,1,1, 8.095, 10648.836, 327.267, 52778.088 23/09/21,17:20:31,03,11,1, 11.9,1,1, 8.095, 10648.831, 327.269, 52778.129 23/09/21,17:20:31,04,11,1, 11.9,1,1, 8.095, 10648.854, 327.240, 52778.073 23/09/21,17:20:31,05,11,1, 11.9,1,1, 8.095, 10648.846, 327.234, 52778.062 23/09/21,17:20:31,06,11,1, 11.9,1,1, 8.095, 10648.860, 327.246, 52778.041 23/09/21,17:20:31,07,11,1, 11.9,1,1, 8.095, 10648.844, 327.253, 52778.065 23/09/21,17:20:31,08,11,1, 11.9,1,1, 8.095, 10648.885, 327.275, 52778.083 23/09/21,17:20:31,09,11,1, 11.9,1,1, 8.095, 10648.908, 327.233, 52778.108 23/09/21,17:20:31,10,11,1, 11.9,1,1, 8.095, 10648.896, 327.229, 52778.124 23/09/21,17:20:31,11,11,1, 11.9,1,1, 8.095, 10648.910, 327.196, 52778.046 23/09/21,17:20:31,12,11,1, 11.9,1,1, 8.095, 10648.915, 327.217, 52777.877 23/09/21,17:20:31,13,11,1, 11.9,1,1, 8.095, 10648.893, 327.281, 52778.148 23/09/21,17:20:31,14,11,1, 11.9,1,1, 8.095, 10648.938, 327.255, 52778.164 23/09/21,17:20:31,15,11,1, 11.9,1,1, 8.095, 10648.934, 327.251, 52778.119 23/09/21,17:20:31,16,11,1, 11.9,1,1, 8.095, 10648.973, 327.202, 52778.107 23/09/21,17:20:31,17,11,1, 11.9,1,1, 8.095, 10648.968, 327.216, 52778.117 23/09/21,17:20:31,18,11,1, 11.9,1,1, 8.095, 10648.978, 327.209, 52778.094 23/09/21,17:20:31,19,11,1, 11.9,1,1, 8.095, 10648.998, 327.237, 52778.096 23/09/21,17:20:32,00,12,1, 11.9,1,1, 8.090, 10648.992, 327.237, 52778.096 23/09/21,17:20:32,01,12,1, 11.9,1,1, 8.090, 10649.014, 327.205, 52778.130 23/09/21,17:20:32,02,12,1, 11.9,1,1, 8.090, 10649.038, 327.202, 52778.098 23/09/21,17:20:32,03,12,1, 11.9,1,1, 8.090, 10649.000, 327.172, 52778.090 23/09/21,17:20:32,04,12,1, 11.9,1,1, 8.090, 10649.020, 327.194, 52778.100 23/09/21,17:20:32,05,12,1, 11.9,1,1, 8.090, 10649.053, 327.201, 52778.095 23/09/21,17:20:32,06,12,1, 11.9,1,1, 8.090, 10649.047, 327.189, 52778.111 23/09/21,17:20:32,07,12,1, 11.9,1,1, 8.090, 10649.068, 327.168, 52778.076 23/09/21,17:20:32,08,12,1, 11.9,1,1, 8.090, 10649.106, 327.194, 52778.215 23/09/21,17:20:32,09,12,1, 11.9,1,1, 8.090, 10649.091, 327.197, 52777.989 23/09/21,17:20:32,10,12,1, 11.9,1,1, 8.090, 10649.065, 327.197, 52778.056 23/09/21,17:20:32,11,12,1, 11.9,1,1, 8.090, 10649.076, 327.195, 52778.083 23/09/21,17:20:32,12,12,1, 11.9,1,1, 8.090, 10649.100, 327.210, 52778.119 23/09/21,17:20:32,13,12,1, 11.9,1,1, 8.090, 10649.104, 327.185, 52778.081 23/09/21,17:20:32,14,12,1, 11.9,1,1, 8.090, 10649.128, 327.169, 52778.059 23/09/21,17:20:32,15,12,1, 11.9,1,1, 8.090, 10649.109, 327.187, 52778.089 23/09/21,17:20:32,16,12,1, 11.9,1,1, 8.090, 10649.121, 327.191, 52778.062 23/09/21,17:20:32,17,12,1, 11.9,1,1, 8.090, 10649.130, 327.192, 52778.119 23/09/21,17:20:32,18,12,1, 11.9,1,1, 8.090, 10649.140, 327.205, 52778.069 23/09/21,17:20:32,19,12,1, 11.9,1,1, 8.090, 10649.167, 327.164, 52778.087 23/09/21,17:20:33,00,12,1, 11.9,1,1, 8.093, 10649.159, 327.164, 52778.087 23/09/21,17:20:33,01,12,1, 11.9,1,1, 8.093, 10649.141, 327.198, 52778.077 23/09/21,17:20:33,02,12,1, 11.9,1,1, 8.093, 10649.178, 327.201, 52778.144 23/09/21,17:20:33,03,12,1, 11.9,1,1, 8.093, 10649.196, 327.231, 52778.129 23/09/21,17:20:33,04,12,1, 11.9,1,1, 8.093, 10649.202, 327.205, 52778.103 23/09/21,17:20:33,05,12,1, 11.9,1,1, 8.093, 10649.214, 327.168, 52778.140 23/09/21,17:20:33,06,12,1, 11.9,1,1, 8.093, 10649.214, 327.143, 52778.090 23/09/21,17:20:33,07,12,1, 11.9,1,1, 8.093, 10649.218, 327.182, 52778.125 23/09/21,17:20:33,08,12,1, 11.9,1,1, 8.093, 10649.227, 327.210, 52778.124 23/09/21,17:20:33,09,12,1, 11.9,1,1, 8.093, 10649.240, 327.197, 52778.141 23/09/21,17:20:33,10,12,1, 11.9,1,1, 8.093, 10649.241, 327.167, 52778.160 23/09/21,17:20:33,11,12,1, 11.9,1,1, 8.093, 10649.240, 327.158, 52778.120 23/09/21,17:20:33,12,12,1, 11.9,1,1, 8.093, 10649.274, 327.181, 52778.115 23/09/21,17:20:33,13,12,1, 11.9,1,1, 8.093, 10649.265, 327.175, 52778.103 23/09/21,17:20:33,14,12,1, 11.9,1,1, 8.093, 10649.258, 327.200, 52778.103 23/09/21,17:20:33,15,12,1, 11.9,1,1, 8.093, 10649.267, 327.185, 52778.150 23/09/21,17:20:33,16,12,1, 11.9,1,1, 8.093, 10649.267, 327.191, 52778.179 23/09/21,17:20:33,17,12,1, 11.9,1,1, 8.093, 10649.293, 327.162, 52778.141 23/09/21,17:20:33,18,12,1, 11.9,1,1, 8.093, 10649.287, 327.154, 52778.138 23/09/21,17:20:33,19,12,1, 11.9,1,1, 8.093, 10649.295, 327.184, 52778.151 23/09/21,17:20:34,00,12,1, 11.9,1,1, 8.093, 10649.292, 327.184, 52778.151 23/09/21,17:20:34,01,12,1, 11.9,1,1, 8.093, 10649.303, 327.182, 52778.214 23/09/21,17:20:34,02,12,1, 11.9,1,1, 8.093, 10649.322, 327.178, 52778.159 23/09/21,17:20:34,03,12,1, 11.9,1,1, 8.093, 10649.305, 327.160, 52778.166 23/09/21,17:20:34,04,12,1, 11.9,1,1, 8.093, 10649.322, 327.153, 52778.172 23/09/21,17:20:34,05,12,1, 11.9,1,1, 8.093, 10649.325, 327.182, 52778.175 23/09/21,17:20:34,06,12,1, 11.9,1,1, 8.093, 10649.343, 327.205, 52778.211 23/09/21,17:20:34,07,12,1, 11.9,1,1, 8.093, 10649.336, 327.191, 52778.196 23/09/21,17:20:34,08,12,1, 11.9,1,1, 8.093, 10649.361, 327.175, 52778.222 23/09/21,17:20:34,09,12,1, 11.9,1,1, 8.093, 10649.362, 327.188, 52778.237 23/09/21,17:20:34,10,12,1, 11.9,1,1, 8.093, 10649.363, 327.187, 52778.208 23/09/21,17:20:34,11,12,1, 11.9,1,1, 8.093, 10649.353, 327.183, 52778.194 23/09/21,17:20:34,12,12,1, 11.9,1,1, 8.093, 10649.373, 327.216, 52778.221 23/09/21,17:20:34,13,12,1, 11.9,1,1, 8.093, 10649.370, 327.173, 52778.222 23/09/21,17:20:34,14,12,1, 11.9,1,1, 8.093, 10649.386, 327.197, 52778.266 23/09/21,17:20:34,15,12,1, 11.9,1,1, 8.093, 10649.376, 327.180, 52778.226 23/09/21,17:20:34,16,12,1, 11.9,1,1, 8.093, 10649.374, 327.170, 52778.223 23/09/21,17:20:34,17,12,1, 11.9,1,1, 8.093, 10649.393, 327.190, 52778.232 23/09/21,17:20:34,18,12,1, 11.9,1,1, 8.093, 10649.381, 327.220, 52778.228 23/09/21,17:20:34,19,12,1, 11.9,1,1, 8.093, 10649.411, 327.204, 52778.237 23/09/21,17:20:35,00,11,1, 11.8,1,1, 8.095, 10649.409, 327.204, 52778.237 23/09/21,17:20:35,01,11,1, 11.8,1,1, 8.095, 10649.416, 327.171, 52778.231 23/09/21,17:20:35,02,11,1, 11.8,1,1, 8.095, 10649.418, 327.173, 52778.202 23/09/21,17:20:35,03,11,1, 11.8,1,1, 8.095, 10649.430, 327.206, 52778.225 23/09/21,17:20:35,04,11,1, 11.8,1,1, 8.095, 10649.441, 327.218, 52778.257 23/09/21,17:20:35,05,11,1, 11.8,1,1, 8.095, 10649.449, 327.192, 52778.245 23/09/21,17:20:35,06,11,1, 11.8,1,1, 8.095, 10649.451, 327.203, 52778.252 23/09/21,17:20:35,07,11,1, 11.8,1,1, 8.095, 10649.451, 327.173, 52778.213 23/09/21,17:20:35,08,11,1, 11.8,1,1, 8.095, 10649.467, 327.194, 52778.235 23/09/21,17:20:35,09,11,1, 11.8,1,1, 8.095, 10649.490, 327.204, 52778.244 23/09/21,17:20:35,10,11,1, 11.8,1,1, 8.095, 10649.491, 327.208, 52778.248 23/09/21,17:20:35,11,11,1, 11.8,1,1, 8.095, 10649.495, 327.208, 52778.275 23/09/21,17:20:35,12,11,1, 11.8,1,1, 8.095, 10649.524, 327.189, 52778.244 23/09/21,17:20:35,13,11,1, 11.8,1,1, 8.095, 10649.507, 327.176, 52778.264 23/09/21,17:20:35,14,11,1, 11.8,1,1, 8.095, 10649.512, 327.205, 52778.243 23/09/21,17:20:35,15,11,1, 11.8,1,1, 8.095, 10649.538, 327.223, 52778.258 23/09/21,17:20:35,16,11,1, 11.8,1,1, 8.095, 10649.523, 327.217, 52778.292 23/09/21,17:20:35,17,11,1, 11.8,1,1, 8.095, 10649.554, 327.223, 52778.327 23/09/21,17:20:35,18,11,1, 11.8,1,1, 8.095, 10649.572, 327.177, 52778.326 23/09/21,17:20:35,19,11,1, 11.8,1,1, 8.095, 10649.539, 327.204, 52778.252 23/09/21,17:20:36,00,11,1, 11.9,1,1, 8.096, 10649.534, 327.204, 52778.252 23/09/21,17:20:36,01,11,1, 11.9,1,1, 8.096, 10649.563, 327.221, 52778.286 23/09/21,17:20:36,02,11,1, 11.9,1,1, 8.096, 10649.572, 327.242, 52778.320 23/09/21,17:20:36,03,11,1, 11.9,1,1, 8.096, 10649.575, 327.225, 52778.327 23/09/21,17:20:36,04,11,1, 11.9,1,1, 8.096, 10649.579, 327.195, 52778.313 23/09/21,17:20:36,05,11,1, 11.9,1,1, 8.096, 10649.578, 327.211, 52778.293 23/09/21,17:20:36,06,11,1, 11.9,1,1, 8.096, 10649.564, 327.236, 52778.314 23/09/21,17:20:36,07,11,1, 11.9,1,1, 8.096, 10649.621, 327.236, 52778.295 23/09/21,17:20:36,08,11,1, 11.9,1,1, 8.096, 10649.631, 327.246, 52778.310 23/09/21,17:20:36,09,11,1, 11.9,1,1, 8.096, 10649.631, 327.232, 52778.359 23/09/21,17:20:36,10,11,1, 11.9,1,1, 8.096, 10649.625, 327.228, 52778.333 23/09/21,17:20:36,11,11,1, 11.9,1,1, 8.096, 10649.617, 327.231, 52778.337 23/09/21,17:20:36,12,11,1, 11.9,1,1, 8.096, 10649.654, 327.249, 52778.407 23/09/21,17:20:36,13,11,1, 11.9,1,1, 8.096, 10649.647, 327.283, 52778.380 23/09/21,17:20:36,14,11,1, 11.9,1,1, 8.096, 10649.658, 327.270, 52778.376 23/09/21,17:20:36,15,11,1, 11.9,1,1, 8.096, 10649.659, 327.238, 52778.348 23/09/21,17:20:36,16,11,1, 11.9,1,1, 8.096, 10649.693, 327.264, 52778.406 23/09/21,17:20:36,17,11,1, 11.9,1,1, 8.096, 10649.640, 327.247, 52778.358 23/09/21,17:20:36,18,11,1, 11.9,1,1, 8.096, 10649.657, 327.284, 52778.360 23/09/21,17:20:36,19,11,1, 11.9,1,1, 8.096, 10649.694, 327.319, 52778.421 23/09/21,17:20:37,00,11,1, 11.9,1,1, 8.093, 10649.693, 327.319, 52778.421 23/09/21,17:20:37,01,11,1, 11.9,1,1, 8.093, 10649.711, 327.276, 52778.415 23/09/21,17:20:37,02,11,1, 11.9,1,1, 8.093, 10649.716, 327.259, 52778.378 23/09/21,17:20:37,03,11,1, 11.9,1,1, 8.093, 10649.712, 327.292, 52778.380 23/09/21,17:20:37,04,11,1, 11.9,1,1, 8.093, 10649.719, 327.329, 52778.439 23/09/21,17:20:37,05,11,1, 11.9,1,1, 8.093, 10649.719, 327.311, 52778.435 23/09/21,17:20:37,06,11,1, 11.9,1,1, 8.093, 10649.738, 327.273, 52778.451 23/09/21,17:20:37,07,11,1, 11.9,1,1, 8.093, 10649.741, 327.259, 52778.428 23/09/21,17:20:37,08,11,1, 11.9,1,1, 8.093, 10649.769, 327.272, 52778.408 23/09/21,17:20:37,09,11,1, 11.9,1,1, 8.093, 10649.756, 327.307, 52778.467 23/09/21,17:20:37,10,11,1, 11.9,1,1, 8.093, 10649.748, 327.337, 52778.463 23/09/21,17:20:37,11,11,1, 11.9,1,1, 8.093, 10649.765, 327.320, 52778.425 23/09/21,17:20:37,12,11,1, 11.9,1,1, 8.093, 10649.783, 327.332, 52778.478 23/09/21,17:20:37,13,11,1, 11.9,1,1, 8.093, 10649.780, 327.309, 52778.477 23/09/21,17:20:37,14,11,1, 11.9,1,1, 8.093, 10649.774, 327.316, 52778.443 23/09/21,17:20:37,15,11,1, 11.9,1,1, 8.093, 10649.777, 327.334, 52778.496 23/09/21,17:20:37,16,11,1, 11.9,1,1, 8.093, 10649.777, 327.320, 52778.498 23/09/21,17:20:37,17,11,1, 11.9,1,1, 8.093, 10649.790, 327.360, 52778.494 23/09/21,17:20:37,18,11,1, 11.9,1,1, 8.093, 10649.815, 327.334, 52778.477 23/09/21,17:20:37,19,11,1, 11.9,1,1, 8.093, 10649.790, 327.339, 52778.485 23/09/21,17:20:38,00,11,1, 11.9,1,1, 8.092, 10649.785, 327.339, 52778.485 23/09/21,17:20:38,01,11,1, 11.9,1,1, 8.092, 10649.838, 327.364, 52778.501 23/09/21,17:20:38,02,11,1, 11.9,1,1, 8.092, 10649.838, 327.362, 52778.494 23/09/21,17:20:38,03,11,1, 11.9,1,1, 8.092, 10649.826, 327.354, 52778.497 23/09/21,17:20:38,04,11,1, 11.9,1,1, 8.092, 10649.855, 327.364, 52778.508 23/09/21,17:20:38,05,11,1, 11.9,1,1, 8.092, 10649.830, 327.344, 52778.512 23/09/21,17:20:38,06,11,1, 11.9,1,1, 8.092, 10649.845, 327.356, 52778.485 23/09/21,17:20:38,07,11,1, 11.9,1,1, 8.092, 10649.847, 327.408, 52778.504 23/09/21,17:20:38,08,11,1, 11.9,1,1, 8.092, 10649.882, 327.412, 52778.553 23/09/21,17:20:38,09,11,1, 11.9,1,1, 8.092, 10649.832, 327.389, 52778.530 23/09/21,17:20:38,10,11,1, 11.9,1,1, 8.092, 10649.861, 327.376, 52778.531 23/09/21,17:20:38,11,11,1, 11.9,1,1, 8.092, 10649.864, 327.388, 52778.525 23/09/21,17:20:38,12,11,1, 11.9,1,1, 8.092, 10649.880, 327.401, 52778.568 23/09/21,17:20:38,13,11,1, 11.9,1,1, 8.092, 10649.879, 327.418, 52778.535 23/09/21,17:20:38,14,11,1, 11.9,1,1, 8.092, 10649.886, 327.423, 52778.533 23/09/21,17:20:38,15,11,1, 11.9,1,1, 8.092, 10649.893, 327.412, 52778.556 23/09/21,17:20:38,16,11,1, 11.9,1,1, 8.092, 10649.894, 327.412, 52778.567 23/09/21,17:20:38,17,11,1, 11.9,1,1, 8.092, 10649.879, 327.421, 52778.545 23/09/21,17:20:38,18,11,1, 11.9,1,1, 8.092, 10649.889, 327.426, 52778.558 23/09/21,17:20:38,19,11,1, 11.9,1,1, 8.092, 10649.903, 327.452, 52778.568 23/09/21,17:20:39,00,11,1, 11.8,1,1, 8.095, 10649.902, 327.452, 52778.568 23/09/21,17:20:39,01,11,1, 11.8,1,1, 8.095, 10649.902, 327.432, 52778.606 23/09/21,17:20:39,02,11,1, 11.8,1,1, 8.095, 10649.916, 327.428, 52778.581 23/09/21,17:20:39,03,11,1, 11.8,1,1, 8.095, 10649.892, 327.448, 52778.579 23/09/21,17:20:39,04,11,1, 11.8,1,1, 8.095, 10649.932, 327.459, 52778.634 23/09/21,17:20:39,05,11,1, 11.8,1,1, 8.095, 10649.939, 327.496, 52778.628 23/09/21,17:20:39,06,11,1, 11.8,1,1, 8.095, 10649.926, 327.495, 52778.842 23/09/21,17:20:39,07,11,1, 11.8,1,1, 8.095, 10649.904, 327.511, 52778.644 23/09/21,17:20:39,08,11,1, 11.8,1,1, 8.095, 10649.936, 327.469, 52778.687 23/09/21,17:20:39,09,11,1, 11.8,1,1, 8.095, 10649.921, 327.505, 52778.645 23/09/21,17:20:39,10,11,1, 11.8,1,1, 8.095, 10649.927, 327.499, 52778.603 23/09/21,17:20:39,11,11,1, 11.8,1,1, 8.095, 10649.931, 327.507, 52778.630 23/09/21,17:20:39,12,11,1, 11.8,1,1, 8.095, 10649.942, 327.510, 52778.661 23/09/21,17:20:39,13,11,1, 11.8,1,1, 8.095, 10649.972, 327.486, 52778.649 23/09/21,17:20:39,14,11,1, 11.8,1,1, 8.095, 10649.948, 327.503, 52778.676 23/09/21,17:20:39,15,11,1, 11.8,1,1, 8.095, 10649.947, 327.483, 52778.629 23/09/21,17:20:39,16,11,1, 11.8,1,1, 8.095, 10649.985, 327.504, 52778.643 23/09/21,17:20:39,17,11,1, 11.8,1,1, 8.095, 10649.964, 327.520, 52778.635 23/09/21,17:20:39,18,11,1, 11.8,1,1, 8.095, 10649.989, 327.529, 52778.681 23/09/21,17:20:39,19,11,1, 11.8,1,1, 8.095, 10649.948, 327.521, 52778.671 23/09/21,17:20:40,00,12,1, 11.9,1,1, 8.101, 10649.943, 327.521, 52778.671 23/09/21,17:20:40,01,12,1, 11.9,1,1, 8.101, 10649.968, 327.545, 52778.688 23/09/21,17:20:40,02,12,1, 11.9,1,1, 8.101, 10649.990, 327.537, 52778.693 23/09/21,17:20:40,03,12,1, 11.9,1,1, 8.101, 10649.994, 327.559, 52778.698 23/09/21,17:20:40,04,12,1, 11.9,1,1, 8.101, 10649.983, 327.551, 52778.718 23/09/21,17:20:40,05,12,1, 11.9,1,1, 8.101, 10649.984, 327.526, 52778.668 23/09/21,17:20:40,06,12,1, 11.9,1,1, 8.101, 10649.979, 327.543, 52778.678 23/09/21,17:20:40,07,12,1, 11.9,1,1, 8.101, 10650.000, 327.560, 52778.671 23/09/21,17:20:40,08,12,1, 11.9,1,1, 8.101, 10650.015, 327.552, 52778.712 23/09/21,17:20:40,09,12,1, 11.9,1,1, 8.101, 10649.997, 327.557, 52778.714 23/09/21,17:20:40,10,12,1, 11.9,1,1, 8.101, 10649.992, 327.538, 52778.658 23/09/21,17:20:40,11,12,1, 11.9,1,1, 8.101, 10650.011, 327.556, 52778.692 23/09/21,17:20:40,12,12,1, 11.9,1,1, 8.101, 10650.021, 327.550, 52778.638 23/09/21,17:20:40,13,12,1, 11.9,1,1, 8.101, 10650.014, 327.567, 52778.673 23/09/21,17:20:40,14,12,1, 11.9,1,1, 8.101, 10649.999, 327.562, 52778.721 23/09/21,17:20:40,15,12,1, 11.9,1,1, 8.101, 10650.033, 327.569, 52778.703 23/09/21,17:20:40,16,12,1, 11.9,1,1, 8.101, 10650.054, 327.549, 52778.690 23/09/21,17:20:40,17,12,1, 11.9,1,1, 8.101, 10650.034, 327.547, 52778.690 23/09/21,17:20:40,18,12,1, 11.9,1,1, 8.101, 10650.022, 327.534, 52778.648 23/09/21,17:20:40,19,12,1, 11.9,1,1, 8.101, 10650.034, 327.544, 52778.680 23/09/21,17:20:41,00,11,1, 11.9,1,1, 8.093, 10650.027, 327.544, 52778.680 23/09/21,17:20:41,01,11,1, 11.9,1,1, 8.093, 10650.037, 327.555, 52778.756 23/09/21,17:20:41,02,11,1, 11.9,1,1, 8.093, 10650.068, 327.547, 52778.760 23/09/21,17:20:41,03,11,1, 11.9,1,1, 8.093, 10650.058, 327.545, 52778.709 23/09/21,17:20:41,04,11,1, 11.9,1,1, 8.093, 10650.041, 327.559, 52778.745 23/09/21,17:20:41,05,11,1, 11.9,1,1, 8.093, 10650.063, 327.582, 52778.731 23/09/21,17:20:41,06,11,1, 11.9,1,1, 8.093, 10650.069, 327.603, 52778.888 23/09/21,17:20:41,07,11,1, 11.9,1,1, 8.093, 10650.083, 327.581, 52778.798 23/09/21,17:20:41,08,11,1, 11.9,1,1, 8.093, 10650.075, 327.578, 52778.787 23/09/21,17:20:41,09,11,1, 11.9,1,1, 8.093, 10650.093, 327.591, 52778.713 23/09/21,17:20:41,10,11,1, 11.9,1,1, 8.093, 10650.067, 327.576, 52778.746 23/09/21,17:20:41,11,11,1, 11.9,1,1, 8.093, 10650.092, 327.593, 52778.751 23/09/21,17:20:41,12,11,1, 11.9,1,1, 8.093, 10650.106, 327.626, 52778.780 23/09/21,17:20:41,13,11,1, 11.9,1,1, 8.093, 10650.100, 327.601, 52778.763 23/09/21,17:20:41,14,11,1, 11.9,1,1, 8.093, 10650.086, 327.579, 52778.741 23/09/21,17:20:41,15,11,1, 11.9,1,1, 8.093, 10650.091, 327.566, 52778.726 23/09/21,17:20:41,16,11,1, 11.9,1,1, 8.093, 10650.094, 327.579, 52778.733 23/09/21,17:20:41,17,11,1, 11.9,1,1, 8.093, 10650.113, 327.610, 52778.791 23/09/21,17:20:41,18,11,1, 11.9,1,1, 8.093, 10650.097, 327.636, 52778.743 23/09/21,17:20:41,19,11,1, 11.9,1,1, 8.093, 10650.089, 327.588, 52778.763 23/09/21,17:20:42,00,11,1, 12.0,1,1, 8.093, 10650.085, 327.588, 52778.763 23/09/21,17:20:42,01,11,1, 12.0,1,1, 8.093, 10650.115, 327.581, 52778.749 23/09/21,17:20:42,02,11,1, 12.0,1,1, 8.093, 10650.099, 327.586, 52778.751 23/09/21,17:20:42,03,11,1, 12.0,1,1, 8.093, 10650.086, 327.587, 52778.769 23/09/21,17:20:42,04,11,1, 12.0,1,1, 8.093, 10650.108, 327.591, 52778.811 23/09/21,17:20:42,05,11,1, 12.0,1,1, 8.093, 10650.094, 327.583, 52778.808 23/09/21,17:20:42,06,11,1, 12.0,1,1, 8.093, 10650.114, 327.583, 52778.786 23/09/21,17:20:42,07,11,1, 12.0,1,1, 8.093, 10650.113, 327.593, 52778.769 23/09/21,17:20:42,08,11,1, 12.0,1,1, 8.093, 10650.126, 327.597, 52778.780 23/09/21,17:20:42,09,11,1, 12.0,1,1, 8.093, 10650.136, 327.622, 52778.807 23/09/21,17:20:42,10,11,1, 12.0,1,1, 8.093, 10650.162, 327.615, 52778.840 23/09/21,17:20:42,11,11,1, 12.0,1,1, 8.093, 10650.167, 327.572, 52778.804 23/09/21,17:20:42,12,11,1, 12.0,1,1, 8.093, 10650.154, 327.592, 52778.816 23/09/21,17:20:42,13,11,1, 12.0,1,1, 8.093, 10650.156, 327.599, 52778.804 23/09/21,17:20:42,14,11,1, 12.0,1,1, 8.093, 10650.157, 327.607, 52778.770 23/09/21,17:20:42,15,11,1, 12.0,1,1, 8.093, 10650.151, 327.612, 52778.821 23/09/21,17:20:42,16,11,1, 12.0,1,1, 8.093, 10650.165, 327.615, 52778.801 23/09/21,17:20:42,17,11,1, 12.0,1,1, 8.093, 10650.157, 327.589, 52778.810 23/09/21,17:20:42,18,11,1, 12.0,1,1, 8.093, 10650.152, 327.591, 52778.799 23/09/21,17:20:42,19,11,1, 12.0,1,1, 8.093, 10650.138, 327.614, 52778.785 23/09/21,17:20:43,00,11,1, 12.0,1,1, 8.099, 10650.135, 327.614, 52778.785 23/09/21,17:20:43,01,11,1, 12.0,1,1, 8.099, 10650.168, 327.637, 52778.784 23/09/21,17:20:43,02,11,1, 12.0,1,1, 8.099, 10650.174, 327.611, 52778.859 23/09/21,17:20:43,03,11,1, 12.0,1,1, 8.099, 10650.181, 327.600, 52778.797 23/09/21,17:20:43,04,11,1, 12.0,1,1, 8.099, 10650.170, 327.597, 52778.807 23/09/21,17:20:43,05,11,1, 12.0,1,1, 8.099, 10650.189, 327.622, 52778.809 23/09/21,17:20:43,06,11,1, 12.0,1,1, 8.099, 10650.195, 327.630, 52778.823 23/09/21,17:20:43,07,11,1, 12.0,1,1, 8.099, 10650.189, 327.621, 52778.859 23/09/21,17:20:43,08,11,1, 12.0,1,1, 8.099, 10650.218, 327.606, 52778.820 23/09/21,17:20:43,09,11,1, 12.0,1,1, 8.099, 10650.192, 327.586, 52778.834 23/09/21,17:20:43,10,11,1, 12.0,1,1, 8.099, 10650.187, 327.606, 52778.808 23/09/21,17:20:43,11,11,1, 12.0,1,1, 8.099, 10650.198, 327.619, 52778.822 23/09/21,17:20:43,12,11,1, 12.0,1,1, 8.099, 10650.205, 327.639, 52778.835 23/09/21,17:20:43,13,11,1, 12.0,1,1, 8.099, 10650.208, 327.616, 52778.838 23/09/21,17:20:43,14,11,1, 12.0,1,1, 8.099, 10650.220, 327.622, 52778.851 23/09/21,17:20:43,15,11,1, 12.0,1,1, 8.099, 10650.215, 327.618, 52778.842 23/09/21,17:20:43,16,11,1, 12.0,1,1, 8.099, 10650.199, 327.631, 52778.835 23/09/21,17:20:43,17,11,1, 12.0,1,1, 8.099, 10650.203, 327.645, 52778.840 23/09/21,17:20:43,18,11,1, 12.0,1,1, 8.099, 10650.197, 327.674, 52778.871 23/09/21,17:20:43,19,11,1, 12.0,1,1, 8.099, 10650.214, 327.643, 52778.885 23/09/21,17:20:44,00,12,1, 11.9,1,1, 8.101, 10650.210, 327.643, 52778.885 23/09/21,17:20:44,01,12,1, 11.9,1,1, 8.101, 10650.207, 327.626, 52778.854 23/09/21,17:20:44,02,12,1, 11.9,1,1, 8.101, 10650.209, 327.644, 52778.864 23/09/21,17:20:44,03,12,1, 11.9,1,1, 8.101, 10650.229, 327.659, 52778.886 23/09/21,17:20:44,04,12,1, 11.9,1,1, 8.101, 10650.237, 327.676, 52778.916 23/09/21,17:20:44,05,12,1, 11.9,1,1, 8.101, 10650.221, 327.664, 52778.901 23/09/21,17:20:44,06,12,1, 11.9,1,1, 8.101, 10650.219, 327.652, 52778.889 23/09/21,17:20:44,07,12,1, 11.9,1,1, 8.101, 10650.220, 327.666, 52778.882 23/09/21,17:20:44,08,12,1, 11.9,1,1, 8.101, 10650.199, 327.659, 52778.877 23/09/21,17:20:44,09,12,1, 11.9,1,1, 8.101, 10650.227, 327.688, 52778.926 23/09/21,17:20:44,10,12,1, 11.9,1,1, 8.101, 10650.259, 327.691, 52778.921 23/09/21,17:20:44,11,12,1, 11.9,1,1, 8.101, 10650.221, 327.703, 52778.872 23/09/21,17:20:44,12,12,1, 11.9,1,1, 8.101, 10650.258, 327.675, 52778.884 23/09/21,17:20:44,13,12,1, 11.9,1,1, 8.101, 10650.232, 327.667, 52778.910 23/09/21,17:20:44,14,12,1, 11.9,1,1, 8.101, 10650.236, 327.690, 52778.916 23/09/21,17:20:44,15,12,1, 11.9,1,1, 8.101, 10650.242, 327.742, 52778.941 23/09/21,17:20:44,16,12,1, 11.9,1,1, 8.101, 10650.275, 327.702, 52778.950 23/09/21,17:20:44,17,12,1, 11.9,1,1, 8.101, 10650.272, 327.703, 52778.962 23/09/21,17:20:44,18,12,1, 11.9,1,1, 8.101, 10650.288, 327.691, 52778.964 23/09/21,17:20:44,19,12,1, 11.9,1,1, 8.101, 10650.284, 327.697, 52778.727 23/09/21,17:20:45,00,11,1, 11.9,1,1, 8.090, 10650.277, 327.697, 52778.727 23/09/21,17:20:45,01,11,1, 11.9,1,1, 8.090, 10650.258, 327.762, 52778.946 23/09/21,17:20:45,02,11,1, 11.9,1,1, 8.090, 10650.248, 327.773, 52778.969 23/09/21,17:20:45,03,11,1, 11.9,1,1, 8.090, 10650.276, 327.741, 52778.983 23/09/21,17:20:45,04,11,1, 11.9,1,1, 8.090, 10650.252, 327.743, 52778.988 23/09/21,17:20:45,05,11,1, 11.9,1,1, 8.090, 10650.257, 327.759, 52778.985 23/09/21,17:20:45,06,11,1, 11.9,1,1, 8.090, 10650.248, 327.795, 52778.969 23/09/21,17:20:45,07,11,1, 11.9,1,1, 8.090, 10650.293, 327.785, 52779.004 23/09/21,17:20:45,08,11,1, 11.9,1,1, 8.090, 10650.271, 327.780, 52779.009 23/09/21,17:20:45,09,11,1, 11.9,1,1, 8.090, 10650.297, 327.743, 52779.025 23/09/21,17:20:45,10,11,1, 11.9,1,1, 8.090, 10650.254, 327.756, 52779.001 23/09/21,17:20:45,11,11,1, 11.9,1,1, 8.090, 10650.261, 327.769, 52779.012 23/09/21,17:20:45,12,11,1, 11.9,1,1, 8.090, 10650.276, 327.809, 52778.992 23/09/21,17:20:45,13,11,1, 11.9,1,1, 8.090, 10650.270, 327.796, 52779.067 23/09/21,17:20:45,14,11,1, 11.9,1,1, 8.090, 10650.274, 327.817, 52779.055 23/09/21,17:20:45,15,11,1, 11.9,1,1, 8.090, 10650.269, 327.797, 52779.024 23/09/21,17:20:45,16,11,1, 11.9,1,1, 8.090, 10650.272, 327.817, 52779.010 23/09/21,17:20:45,17,11,1, 11.9,1,1, 8.090, 10650.302, 327.813, 52779.053 23/09/21,17:20:45,18,11,1, 11.9,1,1, 8.090, 10650.276, 327.833, 52779.038 23/09/21,17:20:45,19,11,1, 11.9,1,1, 8.090, 10650.275, 327.855, 52779.054 23/09/21,17:20:46,00,10,1, 11.9,1,1, 8.092, 10650.269, 327.855, 52779.054 23/09/21,17:20:46,01,10,1, 11.9,1,1, 8.092, 10650.309, 327.860, 52779.086 23/09/21,17:20:46,02,10,1, 11.9,1,1, 8.092, 10650.249, 327.841, 52779.064 23/09/21,17:20:46,03,10,1, 11.9,1,1, 8.092, 10650.280, 327.878, 52779.063 23/09/21,17:20:46,04,10,1, 11.9,1,1, 8.092, 10650.270, 327.886, 52779.101 23/09/21,17:20:46,05,10,1, 11.9,1,1, 8.092, 10650.269, 327.892, 52779.099 23/09/21,17:20:46,06,10,1, 11.9,1,1, 8.092, 10650.288, 327.882, 52779.086 23/09/21,17:20:46,07,10,1, 11.9,1,1, 8.092, 10650.263, 327.873, 52779.072 23/09/21,17:20:46,08,10,1, 11.9,1,1, 8.092, 10650.270, 327.893, 52779.039 23/09/21,17:20:46,09,10,1, 11.9,1,1, 8.092, 10650.273, 327.928, 52779.081 23/09/21,17:20:46,10,10,1, 11.9,1,1, 8.092, 10650.263, 327.927, 52779.094 23/09/21,17:20:46,11,10,1, 11.9,1,1, 8.092, 10650.281, 327.941, 52779.131 23/09/21,17:20:46,12,10,1, 11.9,1,1, 8.092, 10650.274, 327.921, 52779.130 23/09/21,17:20:46,13,10,1, 11.9,1,1, 8.092, 10650.276, 327.933, 52779.118 23/09/21,17:20:46,14,10,1, 11.9,1,1, 8.092, 10650.280, 327.934, 52779.133 23/09/21,17:20:46,15,10,1, 11.9,1,1, 8.092, 10650.273, 327.968, 52779.122 23/09/21,17:20:46,16,10,1, 11.9,1,1, 8.092, 10650.273, 327.984, 52779.123 23/09/21,17:20:46,17,10,1, 11.9,1,1, 8.092, 10650.281, 327.970, 52779.147 23/09/21,17:20:46,18,10,1, 11.9,1,1, 8.092, 10650.299, 327.975, 52779.170 23/09/21,17:20:46,19,10,1, 11.9,1,1, 8.092, 10650.275, 327.978, 52779.137 23/09/21,17:20:47,00,10,1, 11.9,1,1, 8.093, 10650.269, 327.978, 52779.137 23/09/21,17:20:47,01,10,1, 11.9,1,1, 8.093, 10650.284, 328.007, 52779.171 23/09/21,17:20:47,02,10,1, 11.9,1,1, 8.093, 10650.312, 328.001, 52779.157 23/09/21,17:20:47,03,10,1, 11.9,1,1, 8.093, 10650.282, 328.015, 52779.168 23/09/21,17:20:47,04,10,1, 11.9,1,1, 8.093, 10650.303, 328.009, 52779.197 23/09/21,17:20:47,05,10,1, 11.9,1,1, 8.093, 10650.288, 328.007, 52779.200 23/09/21,17:20:47,06,10,1, 11.9,1,1, 8.093, 10650.271, 328.015, 52779.188 23/09/21,17:20:47,07,10,1, 11.9,1,1, 8.093, 10650.295, 328.039, 52779.227 23/09/21,17:20:47,08,10,1, 11.9,1,1, 8.093, 10650.285, 328.028, 52779.219 23/09/21,17:20:47,09,10,1, 11.9,1,1, 8.093, 10650.299, 328.050, 52779.203 23/09/21,17:20:47,10,10,1, 11.9,1,1, 8.093, 10650.305, 328.024, 52779.208 23/09/21,17:20:47,11,10,1, 11.9,1,1, 8.093, 10650.286, 328.046, 52779.186 23/09/21,17:20:47,12,10,1, 11.9,1,1, 8.093, 10650.301, 328.060, 52779.233 23/09/21,17:20:47,13,10,1, 11.9,1,1, 8.093, 10650.301, 328.100, 52779.206 23/09/21,17:20:47,14,10,1, 11.9,1,1, 8.093, 10650.321, 328.094, 52779.210 23/09/21,17:20:47,15,10,1, 11.9,1,1, 8.093, 10650.322, 328.108, 52779.237 23/09/21,17:20:47,16,10,1, 11.9,1,1, 8.093, 10650.308, 328.073, 52779.241 23/09/21,17:20:47,17,10,1, 11.9,1,1, 8.093, 10650.310, 328.088, 52779.229 23/09/21,17:20:47,18,10,1, 11.9,1,1, 8.093, 10650.291, 328.112, 52779.262 23/09/21,17:20:47,19,10,1, 11.9,1,1, 8.093, 10650.303, 328.120, 52779.275 23/09/21,17:20:48,00,11,1, 11.9,1,1, 8.090, 10650.302, 328.120, 52779.275 23/09/21,17:20:48,01,11,1, 11.9,1,1, 8.090, 10650.321, 328.144, 52779.270 23/09/21,17:20:48,02,11,1, 11.9,1,1, 8.090, 10650.299, 328.123, 52779.267 23/09/21,17:20:48,03,11,1, 11.9,1,1, 8.090, 10650.303, 328.145, 52779.274 23/09/21,17:20:48,04,11,1, 11.9,1,1, 8.090, 10650.313, 328.163, 52779.253 23/09/21,17:20:48,05,11,1, 11.9,1,1, 8.090, 10650.327, 328.160, 52779.301 23/09/21,17:20:48,06,11,1, 11.9,1,1, 8.090, 10650.334, 328.195, 52779.340 23/09/21,17:20:48,07,11,1, 11.9,1,1, 8.090, 10650.336, 328.181, 52779.331 23/09/21,17:20:48,08,11,1, 11.9,1,1, 8.090, 10650.313, 328.150, 52779.299 23/09/21,17:20:48,09,11,1, 11.9,1,1, 8.090, 10650.355, 328.152, 52779.320 23/09/21,17:20:48,10,11,1, 11.9,1,1, 8.090, 10650.338, 328.169, 52779.332 23/09/21,17:20:48,11,11,1, 11.9,1,1, 8.090, 10650.331, 328.203, 52779.298 23/09/21,17:20:48,12,11,1, 11.9,1,1, 8.090, 10650.340, 328.203, 52779.350 23/09/21,17:20:48,13,11,1, 11.9,1,1, 8.090, 10650.347, 328.193, 52779.326 23/09/21,17:20:48,14,11,1, 11.9,1,1, 8.090, 10650.334, 328.198, 52779.308 23/09/21,17:20:48,15,11,1, 11.9,1,1, 8.090, 10650.349, 328.207, 52779.346 23/09/21,17:20:48,16,11,1, 11.9,1,1, 8.090, 10650.341, 328.225, 52779.348 23/09/21,17:20:48,17,11,1, 11.9,1,1, 8.090, 10650.359, 328.265, 52779.365 23/09/21,17:20:48,18,11,1, 11.9,1,1, 8.090, 10650.372, 328.236, 52779.372 23/09/21,17:20:48,19,11,1, 11.9,1,1, 8.090, 10650.354, 328.227, 52779.366 23/09/21,17:20:49,00,12,1, 11.9,1,1, 8.093, 10650.352, 328.227, 52779.366 23/09/21,17:20:49,01,12,1, 11.9,1,1, 8.093, 10650.354, 328.235, 52779.319 23/09/21,17:20:49,02,12,1, 11.9,1,1, 8.093, 10650.346, 328.266, 52779.349 23/09/21,17:20:49,03,12,1, 11.9,1,1, 8.093, 10650.381, 328.288, 52779.394 23/09/21,17:20:49,04,12,1, 11.9,1,1, 8.093, 10650.373, 328.274, 52779.393 23/09/21,17:20:49,05,12,1, 11.9,1,1, 8.093, 10650.375, 328.272, 52779.378 23/09/21,17:20:49,06,12,1, 11.9,1,1, 8.093, 10650.389, 328.277, 52779.391 23/09/21,17:20:49,07,12,1, 11.9,1,1, 8.093, 10650.372, 328.289, 52779.416 23/09/21,17:20:49,08,12,1, 11.9,1,1, 8.093, 10650.390, 328.317, 52779.417 23/09/21,17:20:49,09,12,1, 11.9,1,1, 8.093, 10650.382, 328.291, 52779.403 23/09/21,17:20:49,10,12,1, 11.9,1,1, 8.093, 10650.403, 328.283, 52779.401 23/09/21,17:20:49,11,12,1, 11.9,1,1, 8.093, 10650.388, 328.297, 52779.388 23/09/21,17:20:49,12,12,1, 11.9,1,1, 8.093, 10650.388, 328.303, 52779.403 23/09/21,17:20:49,13,12,1, 11.9,1,1, 8.093, 10650.380, 328.315, 52779.434 23/09/21,17:20:49,14,12,1, 11.9,1,1, 8.093, 10650.406, 328.359, 52779.478 23/09/21,17:20:49,15,12,1, 11.9,1,1, 8.093, 10650.405, 328.358, 52779.480 23/09/21,17:20:49,16,12,1, 11.9,1,1, 8.093, 10650.407, 328.337, 52779.454 23/09/21,17:20:49,17,12,1, 11.9,1,1, 8.093, 10650.400, 328.343, 52779.478 23/09/21,17:20:49,18,12,1, 11.9,1,1, 8.093, 10650.409, 328.334, 52779.434 23/09/21,17:20:49,19,12,1, 11.9,1,1, 8.093, 10650.428, 328.378, 52779.442 23/09/21,17:20:50,00,10,1, 11.9,1,1, 8.093, 10650.427, 328.378, 52779.442 23/09/21,17:20:50,01,10,1, 11.9,1,1, 8.093, 10650.435, 328.390, 52779.518 23/09/21,17:20:50,02,10,1, 11.9,1,1, 8.093, 10650.433, 328.354, 52779.478 23/09/21,17:20:50,03,10,1, 11.9,1,1, 8.093, 10650.407, 328.393, 52779.478 23/09/21,17:20:50,04,10,1, 11.9,1,1, 8.093, 10650.431, 328.390, 52779.486 23/09/21,17:20:50,05,10,1, 11.9,1,1, 8.093, 10650.444, 328.390, 52779.445 23/09/21,17:20:50,06,10,1, 11.9,1,1, 8.093, 10650.442, 328.418, 52779.492 23/09/21,17:20:50,07,10,1, 11.9,1,1, 8.093, 10650.428, 328.424, 52779.518 23/09/21,17:20:50,08,10,1, 11.9,1,1, 8.093, 10650.443, 328.400, 52779.494 23/09/21,17:20:50,09,10,1, 11.9,1,1, 8.093, 10650.461, 328.402, 52779.517 23/09/21,17:20:50,10,10,1, 11.9,1,1, 8.093, 10650.444, 328.435, 52779.743 23/09/21,17:20:50,11,10,1, 11.9,1,1, 8.093, 10650.484, 328.440, 52779.598 23/09/21,17:20:50,12,10,1, 11.9,1,1, 8.093, 10650.485, 328.482, 52779.763 23/09/21,17:20:50,13,10,1, 11.9,1,1, 8.093, 10650.470, 328.458, 52779.606 23/09/21,17:20:50,14,10,1, 11.9,1,1, 8.093, 10650.488, 328.421, 52779.553 23/09/21,17:20:50,15,10,1, 11.9,1,1, 8.093, 10650.485, 328.444, 52779.536 23/09/21,17:20:50,16,10,1, 11.9,1,1, 8.093, 10650.490, 328.444, 52779.539 23/09/21,17:20:50,17,10,1, 11.9,1,1, 8.093, 10650.485, 328.485, 52779.557 23/09/21,17:20:50,18,10,1, 11.9,1,1, 8.093, 10650.498, 328.498, 52779.547 23/09/21,17:20:50,19,10,1, 11.9,1,1, 8.093, 10650.504, 328.463, 52779.561 23/09/21,17:20:51,00,11,1, 11.8,1,1, 8.090, 10650.502, 328.463, 52779.561 23/09/21,17:20:51,01,11,1, 11.8,1,1, 8.090, 10650.500, 328.453, 52779.545 23/09/21,17:20:51,02,11,1, 11.8,1,1, 8.090, 10650.514, 328.476, 52779.546 23/09/21,17:20:51,03,11,1, 11.8,1,1, 8.090, 10650.562, 328.494, 52779.590 23/09/21,17:20:51,04,11,1, 11.8,1,1, 8.090, 10650.525, 328.477, 52779.569 23/09/21,17:20:51,05,11,1, 11.8,1,1, 8.090, 10650.552, 328.485, 52779.570 23/09/21,17:20:51,06,11,1, 11.8,1,1, 8.090, 10650.545, 328.482, 52779.608 23/09/21,17:20:51,07,11,1, 11.8,1,1, 8.090, 10650.541, 328.502, 52779.579 23/09/21,17:20:51,08,11,1, 11.8,1,1, 8.090, 10650.556, 328.512, 52779.591 23/09/21,17:20:51,09,11,1, 11.8,1,1, 8.090, 10650.571, 328.553, 52779.631 23/09/21,17:20:51,10,11,1, 11.8,1,1, 8.090, 10650.576, 328.545, 52779.608 23/09/21,17:20:51,11,11,1, 11.8,1,1, 8.090, 10650.575, 328.542, 52779.634 23/09/21,17:20:51,12,11,1, 11.8,1,1, 8.090, 10650.583, 328.494, 52779.610 23/09/21,17:20:51,13,11,1, 11.8,1,1, 8.090, 10650.593, 328.524, 52779.580 23/09/21,17:20:51,14,11,1, 11.8,1,1, 8.090, 10650.595, 328.570, 52779.581 23/09/21,17:20:51,15,11,1, 11.8,1,1, 8.090, 10650.610, 328.564, 52779.653 23/09/21,17:20:51,16,11,1, 11.8,1,1, 8.090, 10650.610, 328.590, 52779.662 23/09/21,17:20:51,17,11,1, 11.8,1,1, 8.090, 10650.618, 328.558, 52779.620 23/09/21,17:20:51,18,11,1, 11.8,1,1, 8.090, 10650.626, 328.533, 52779.576 23/09/21,17:20:51,19,11,1, 11.8,1,1, 8.090, 10650.637, 328.565, 52779.710 23/09/21,17:20:52,00,11,1, 11.9,1,1, 8.096, 10650.636, 328.565, 52779.710 23/09/21,17:20:52,01,11,1, 11.9,1,1, 8.096, 10650.634, 328.592, 52779.654 23/09/21,17:20:52,02,11,1, 11.9,1,1, 8.096, 10650.638, 328.581, 52779.681 23/09/21,17:20:52,03,11,1, 11.9,1,1, 8.096, 10650.657, 328.571, 52779.666 23/09/21,17:20:52,04,11,1, 11.9,1,1, 8.096, 10650.639, 328.583, 52779.659 23/09/21,17:20:52,05,11,1, 11.9,1,1, 8.096, 10650.662, 328.613, 52779.681 23/09/21,17:20:52,06,11,1, 11.9,1,1, 8.096, 10650.668, 328.627, 52779.700 23/09/21,17:20:52,07,11,1, 11.9,1,1, 8.096, 10650.675, 328.614, 52779.713 23/09/21,17:20:52,08,11,1, 11.9,1,1, 8.096, 10650.675, 328.643, 52779.705 23/09/21,17:20:52,09,11,1, 11.9,1,1, 8.096, 10650.714, 328.621, 52779.660 23/09/21,17:20:52,10,11,1, 11.9,1,1, 8.096, 10650.667, 328.614, 52779.689 23/09/21,17:20:52,11,11,1, 11.9,1,1, 8.096, 10650.680, 328.631, 52779.647 23/09/21,17:20:52,12,11,1, 11.9,1,1, 8.096, 10650.699, 328.642, 52779.705 23/09/21,17:20:52,13,11,1, 11.9,1,1, 8.096, 10650.724, 328.660, 52779.741 23/09/21,17:20:52,14,11,1, 11.9,1,1, 8.096, 10650.716, 328.651, 52779.724 23/09/21,17:20:52,15,11,1, 11.9,1,1, 8.096, 10650.727, 328.648, 52779.722 23/09/21,17:20:52,16,11,1, 11.9,1,1, 8.096, 10650.740, 328.652, 52779.688 23/09/21,17:20:52,17,11,1, 11.9,1,1, 8.096, 10650.739, 328.659, 52779.726 23/09/21,17:20:52,18,11,1, 11.9,1,1, 8.096, 10650.752, 328.671, 52779.736 23/09/21,17:20:52,19,11,1, 11.9,1,1, 8.096, 10650.757, 328.714, 52779.717 23/09/21,17:20:53,00,11,1, 11.9,1,1, 8.093, 10650.753, 328.714, 52779.717 23/09/21,17:20:53,01,11,1, 11.9,1,1, 8.093, 10650.764, 328.694, 52779.759 23/09/21,17:20:53,02,11,1, 11.9,1,1, 8.093, 10650.798, 328.680, 52779.750 23/09/21,17:20:53,03,11,1, 11.9,1,1, 8.093, 10650.782, 328.699, 52779.747 23/09/21,17:20:53,04,11,1, 11.9,1,1, 8.093, 10650.806, 328.713, 52779.783 23/09/21,17:20:53,05,11,1, 11.9,1,1, 8.093, 10650.797, 328.727, 52779.782 23/09/21,17:20:53,06,11,1, 11.9,1,1, 8.093, 10650.780, 328.709, 52779.782 23/09/21,17:20:53,07,11,1, 11.9,1,1, 8.093, 10650.787, 328.715, 52779.792 23/09/21,17:20:53,08,11,1, 11.9,1,1, 8.093, 10650.807, 328.714, 52779.763 23/09/21,17:20:53,09,11,1, 11.9,1,1, 8.093, 10650.834, 328.742, 52779.805 23/09/21,17:20:53,10,11,1, 11.9,1,1, 8.093, 10650.814, 328.743, 52779.807 23/09/21,17:20:53,11,11,1, 11.9,1,1, 8.093, 10650.851, 328.744, 52779.812 23/09/21,17:20:53,12,11,1, 11.9,1,1, 8.093, 10650.835, 328.754, 52779.765 23/09/21,17:20:53,13,11,1, 11.9,1,1, 8.093, 10650.849, 328.736, 52779.798 23/09/21,17:20:53,14,11,1, 11.9,1,1, 8.093, 10650.832, 328.754, 52779.781 23/09/21,17:20:53,15,11,1, 11.9,1,1, 8.093, 10650.836, 328.770, 52779.780 23/09/21,17:20:53,16,11,1, 11.9,1,1, 8.093, 10650.882, 328.784, 52779.676 23/09/21,17:20:53,17,11,1, 11.9,1,1, 8.093, 10650.909, 328.805, 52779.885 23/09/21,17:20:53,18,11,1, 11.9,1,1, 8.093, 10650.907, 328.785, 52779.825 23/09/21,17:20:53,19,11,1, 11.9,1,1, 8.093, 10650.893, 328.762, 52779.820 23/09/21,17:20:54,00,10,1, 11.9,1,1, 8.093, 10650.886, 328.762, 52779.820 23/09/21,17:20:54,01,10,1, 11.9,1,1, 8.093, 10650.908, 328.794, 52779.816 23/09/21,17:20:54,02,10,1, 11.9,1,1, 8.093, 10650.911, 328.817, 52779.837 23/09/21,17:20:54,03,10,1, 11.9,1,1, 8.093, 10650.946, 328.832, 52779.856 23/09/21,17:20:54,04,10,1, 11.9,1,1, 8.093, 10650.948, 328.799, 52779.874 23/09/21,17:20:54,05,10,1, 11.9,1,1, 8.093, 10650.944, 328.804, 52779.844 23/09/21,17:20:54,06,10,1, 11.9,1,1, 8.093, 10650.950, 328.815, 52779.863 23/09/21,17:20:54,07,10,1, 11.9,1,1, 8.093, 10650.971, 328.825, 52779.844 23/09/21,17:20:54,08,10,1, 11.9,1,1, 8.093, 10650.978, 328.850, 52779.886 23/09/21,17:20:54,09,10,1, 11.9,1,1, 8.093, 10651.016, 328.834, 52779.866 23/09/21,17:20:54,10,10,1, 11.9,1,1, 8.093, 10650.985, 328.842, 52779.842 23/09/21,17:20:54,11,10,1, 11.9,1,1, 8.093, 10650.998, 328.825, 52779.864 23/09/21,17:20:54,12,10,1, 11.9,1,1, 8.093, 10651.026, 328.842, 52779.897 23/09/21,17:20:54,13,10,1, 11.9,1,1, 8.093, 10651.024, 328.856, 52779.862 23/09/21,17:20:54,14,10,1, 11.9,1,1, 8.093, 10651.037, 328.863, 52779.891 23/09/21,17:20:54,15,10,1, 11.9,1,1, 8.093, 10651.036, 328.871, 52779.928 23/09/21,17:20:54,16,10,1, 11.9,1,1, 8.093, 10651.057, 328.876, 52779.903 23/09/21,17:20:54,17,10,1, 11.9,1,1, 8.093, 10651.043, 328.839, 52779.892 23/09/21,17:20:54,18,10,1, 11.9,1,1, 8.093, 10651.081, 328.886, 52779.890 23/09/21,17:20:54,19,10,1, 11.9,1,1, 8.093, 10651.084, 328.888, 52779.901 23/09/21,17:20:55,00,11,1, 11.9,1,1, 8.093, 10651.078, 328.888, 52779.901 23/09/21,17:20:55,01,11,1, 11.9,1,1, 8.093, 10651.093, 328.898, 52779.923 23/09/21,17:20:55,02,11,1, 11.9,1,1, 8.093, 10651.166, 328.876, 52779.920 23/09/21,17:20:55,03,11,1, 11.9,1,1, 8.093, 10651.104, 328.872, 52779.892 23/09/21,17:20:55,04,11,1, 11.9,1,1, 8.093, 10651.148, 328.911, 52779.880 23/09/21,17:20:55,05,11,1, 11.9,1,1, 8.093, 10651.130, 328.916, 52779.861 23/09/21,17:20:55,06,11,1, 11.9,1,1, 8.093, 10651.141, 328.941, 52780.114 23/09/21,17:20:55,07,11,1, 11.9,1,1, 8.093, 10651.169, 328.908, 52779.980 23/09/21,17:20:55,08,11,1, 11.9,1,1, 8.093, 10651.184, 328.905, 52779.937 23/09/21,17:20:55,09,11,1, 11.9,1,1, 8.093, 10651.189, 328.918, 52779.964 23/09/21,17:20:55,10,11,1, 11.9,1,1, 8.093, 10651.174, 328.938, 52779.972 23/09/21,17:20:55,11,11,1, 11.9,1,1, 8.093, 10651.200, 328.915, 52779.982 23/09/21,17:20:55,12,11,1, 11.9,1,1, 8.093, 10651.216, 328.948, 52779.993 23/09/21,17:20:55,13,11,1, 11.9,1,1, 8.093, 10651.194, 328.948, 52780.001 23/09/21,17:20:55,14,11,1, 11.9,1,1, 8.093, 10651.239, 328.922, 52779.994 23/09/21,17:20:55,15,11,1, 11.9,1,1, 8.093, 10651.214, 328.933, 52779.981 23/09/21,17:20:55,16,11,1, 11.9,1,1, 8.093, 10651.242, 328.972, 52779.956 23/09/21,17:20:55,17,11,1, 11.9,1,1, 8.093, 10651.251, 328.977, 52779.999 23/09/21,17:20:55,18,11,1, 11.9,1,1, 8.093, 10651.263, 328.968, 52779.977 23/09/21,17:20:55,19,11,1, 11.9,1,1, 8.093, 10651.266, 328.971, 52780.019 23/09/21,17:20:56,00,11,1, 11.9,1,1, 8.092, 10651.262, 328.971, 52780.019 23/09/21,17:20:56,01,11,1, 11.9,1,1, 8.092, 10651.287, 328.942, 52779.989 23/09/21,17:20:56,02,11,1, 11.9,1,1, 8.092, 10651.285, 328.974, 52780.022 23/09/21,17:20:56,03,11,1, 11.9,1,1, 8.092, 10651.281, 329.007, 52780.023 23/09/21,17:20:56,04,11,1, 11.9,1,1, 8.092, 10651.308, 329.015, 52780.061 23/09/21,17:20:56,05,11,1, 11.9,1,1, 8.092, 10651.330, 328.987, 52780.040 23/09/21,17:20:56,06,11,1, 11.9,1,1, 8.092, 10651.353, 328.977, 52779.984 23/09/21,17:20:56,07,11,1, 11.9,1,1, 8.092, 10651.360, 328.970, 52780.024 23/09/21,17:20:56,08,11,1, 11.9,1,1, 8.092, 10651.325, 328.994, 52780.008 23/09/21,17:20:56,09,11,1, 11.9,1,1, 8.092, 10651.390, 329.004, 52780.014 23/09/21,17:20:56,10,11,1, 11.9,1,1, 8.092, 10651.359, 329.017, 52780.032 23/09/21,17:20:56,11,11,1, 11.9,1,1, 8.092, 10651.411, 328.972, 52779.831 23/09/21,17:20:56,12,11,1, 11.9,1,1, 8.092, 10651.376, 329.000, 52780.130 23/09/21,17:20:56,13,11,1, 11.9,1,1, 8.092, 10651.414, 328.971, 52779.834 23/09/21,17:20:56,14,11,1, 11.9,1,1, 8.092, 10651.396, 329.026, 52780.109 23/09/21,17:20:56,15,11,1, 11.9,1,1, 8.092, 10651.434, 329.011, 52780.080 23/09/21,17:20:56,16,11,1, 11.9,1,1, 8.092, 10651.440, 329.051, 52780.094 23/09/21,17:20:56,17,11,1, 11.9,1,1, 8.092, 10651.437, 329.016, 52780.093 23/09/21,17:20:56,18,11,1, 11.9,1,1, 8.092, 10651.459, 328.985, 52780.060 23/09/21,17:20:56,19,11,1, 11.9,1,1, 8.092, 10651.473, 329.024, 52780.086 23/09/21,17:20:57,00,11,1, 11.9,1,1, 8.090, 10651.470, 329.024, 52780.086 23/09/21,17:20:57,01,11,1, 11.9,1,1, 8.090, 10651.491, 329.045, 52780.119 23/09/21,17:20:57,02,11,1, 11.9,1,1, 8.090, 10651.507, 329.089, 52780.417 23/09/21,17:20:57,03,11,1, 11.9,1,1, 8.090, 10651.503, 329.071, 52780.315 23/09/21,17:20:57,04,11,1, 11.9,1,1, 8.090, 10651.544, 329.084, 52780.340 23/09/21,17:20:57,05,11,1, 11.9,1,1, 8.090, 10651.526, 329.097, 52780.369 23/09/21,17:20:57,06,11,1, 11.9,1,1, 8.090, 10651.530, 329.095, 52780.358 23/09/21,17:20:57,07,11,1, 11.9,1,1, 8.090, 10651.569, 329.109, 52780.379 23/09/21,17:20:57,08,11,1, 11.9,1,1, 8.090, 10651.560, 329.125, 52780.374 23/09/21,17:20:57,09,11,1, 11.9,1,1, 8.090, 10651.583, 329.093, 52780.361 23/09/21,17:20:57,10,11,1, 11.9,1,1, 8.090, 10651.570, 329.087, 52780.328 23/09/21,17:20:57,11,11,1, 11.9,1,1, 8.090, 10651.563, 329.078, 52780.365 23/09/21,17:20:57,12,11,1, 11.9,1,1, 8.090, 10651.583, 329.125, 52780.383 23/09/21,17:20:57,13,11,1, 11.9,1,1, 8.090, 10651.596, 329.112, 52780.353 23/09/21,17:20:57,14,11,1, 11.9,1,1, 8.090, 10651.623, 329.106, 52780.411 23/09/21,17:20:57,15,11,1, 11.9,1,1, 8.090, 10651.621, 329.108, 52780.389 23/09/21,17:20:57,16,11,1, 11.9,1,1, 8.090, 10651.619, 329.117, 52780.407 23/09/21,17:20:57,17,11,1, 11.9,1,1, 8.090, 10651.643, 329.138, 52780.353 23/09/21,17:20:57,18,11,1, 11.9,1,1, 8.090, 10651.646, 329.133, 52780.408 23/09/21,17:20:57,19,11,1, 11.9,1,1, 8.090, 10651.669, 329.142, 52780.408 23/09/21,17:20:58,00,11,1, 11.9,1,1, 8.093, 10651.662, 329.142, 52780.408 23/09/21,17:20:58,01,11,1, 11.9,1,1, 8.093, 10651.676, 329.141, 52780.408 23/09/21,17:20:58,02,11,1, 11.9,1,1, 8.093, 10651.692, 329.155, 52780.429 23/09/21,17:20:58,03,11,1, 11.9,1,1, 8.093, 10651.727, 329.179, 52780.415 23/09/21,17:20:58,04,11,1, 11.9,1,1, 8.093, 10651.725, 329.139, 52780.437 23/09/21,17:20:58,05,11,1, 11.9,1,1, 8.093, 10651.714, 329.176, 52780.426 23/09/21,17:20:58,06,11,1, 11.9,1,1, 8.093, 10651.750, 329.177, 52780.453 23/09/21,17:20:58,07,11,1, 11.9,1,1, 8.093, 10651.764, 329.175, 52780.460 23/09/21,17:20:58,08,11,1, 11.9,1,1, 8.093, 10651.730, 329.185, 52780.427 23/09/21,17:20:58,09,11,1, 11.9,1,1, 8.093, 10651.769, 329.180, 52780.418 23/09/21,17:20:58,10,11,1, 11.9,1,1, 8.093, 10651.784, 329.217, 52780.467 23/09/21,17:20:58,11,11,1, 11.9,1,1, 8.093, 10651.773, 329.181, 52780.413 23/09/21,17:20:58,12,11,1, 11.9,1,1, 8.093, 10651.791, 329.185, 52780.499 23/09/21,17:20:58,13,11,1, 11.9,1,1, 8.093, 10651.786, 329.210, 52780.686 23/09/21,17:20:58,14,11,1, 11.9,1,1, 8.093, 10651.806, 329.216, 52780.716 23/09/21,17:20:58,15,11,1, 11.9,1,1, 8.093, 10651.858, 329.191, 52780.494 23/09/21,17:20:58,16,11,1, 11.9,1,1, 8.093, 10651.875, 329.230, 52780.464 23/09/21,17:20:58,17,11,1, 11.9,1,1, 8.093, 10651.862, 329.199, 52780.499 23/09/21,17:20:58,18,11,1, 11.9,1,1, 8.093, 10651.856, 329.234, 52780.487 23/09/21,17:20:58,19,11,1, 11.9,1,1, 8.093, 10651.874, 329.244, 52780.480 23/09/21,17:20:59,00,11,1, 11.8,1,1, 8.092, 10651.871, 329.244, 52780.480 23/09/21,17:20:59,01,11,1, 11.8,1,1, 8.092, 10651.878, 329.229, 52780.518 23/09/21,17:20:59,02,11,1, 11.8,1,1, 8.092, 10651.895, 329.274, 52780.530 23/09/21,17:20:59,03,11,1, 11.8,1,1, 8.092, 10651.869, 329.254, 52780.536 23/09/21,17:20:59,04,11,1, 11.8,1,1, 8.092, 10651.921, 329.247, 52780.548 23/09/21,17:20:59,05,11,1, 11.8,1,1, 8.092, 10651.909, 329.242, 52780.549 23/09/21,17:20:59,06,11,1, 11.8,1,1, 8.092, 10651.934, 329.276, 52780.558 23/09/21,17:20:59,07,11,1, 11.8,1,1, 8.092, 10651.941, 329.295, 52780.553 23/09/21,17:20:59,08,11,1, 11.8,1,1, 8.092, 10651.948, 329.298, 52780.568 23/09/21,17:20:59,09,11,1, 11.8,1,1, 8.092, 10651.959, 329.306, 52780.551 23/09/21,17:20:59,10,11,1, 11.8,1,1, 8.092, 10651.973, 329.283, 52780.533 23/09/21,17:20:59,11,11,1, 11.8,1,1, 8.092, 10651.990, 329.315, 52780.567 23/09/21,17:20:59,12,11,1, 11.8,1,1, 8.092, 10651.978, 329.302, 52780.561 23/09/21,17:20:59,13,11,1, 11.8,1,1, 8.092, 10652.014, 329.310, 52780.565 23/09/21,17:20:59,14,11,1, 11.8,1,1, 8.092, 10652.008, 329.320, 52780.570 23/09/21,17:20:59,15,11,1, 11.8,1,1, 8.092, 10652.033, 329.302, 52780.559 23/09/21,17:20:59,16,11,1, 11.8,1,1, 8.092, 10652.033, 329.342, 52780.576 23/09/21,17:20:59,17,11,1, 11.8,1,1, 8.092, 10652.047, 329.334, 52780.607 23/09/21,17:20:59,18,11,1, 11.8,1,1, 8.092, 10652.042, 329.345, 52780.599 23/09/21,17:20:59,19,11,1, 11.8,1,1, 8.092, 10652.058, 329.334, 52780.596 23/09/21,17:21:00,00,11,1, 11.9,1,1, 8.096, 10652.055, 329.334, 52780.596 23/09/21,17:21:00,01,11,1, 11.9,1,1, 8.096, 10652.076, 329.352, 52780.619 23/09/21,17:21:00,02,11,1, 11.9,1,1, 8.096, 10652.074, 329.315, 52780.366 23/09/21,17:21:00,03,11,1, 11.9,1,1, 8.096, 10652.083, 329.334, 52780.369 23/09/21,17:21:00,04,11,1, 11.9,1,1, 8.096, 10652.145, 329.297, 52780.391 23/09/21,17:21:00,05,11,1, 11.9,1,1, 8.096, 10652.106, 329.298, 52780.417 23/09/21,17:21:00,06,11,1, 11.9,1,1, 8.096, 10652.116, 329.305, 52780.383 23/09/21,17:21:00,07,11,1, 11.9,1,1, 8.096, 10652.131, 329.325, 52780.407 23/09/21,17:21:00,08,11,1, 11.9,1,1, 8.096, 10652.157, 329.371, 52780.386 23/09/21,17:21:00,09,11,1, 11.9,1,1, 8.096, 10652.168, 329.368, 52780.446 23/09/21,17:21:00,10,11,1, 11.9,1,1, 8.096, 10652.179, 329.358, 52780.385 23/09/21,17:21:00,11,11,1, 11.9,1,1, 8.096, 10652.163, 329.320, 52780.362 23/09/21,17:21:00,12,11,1, 11.9,1,1, 8.096, 10652.190, 329.346, 52780.435 23/09/21,17:21:00,13,11,1, 11.9,1,1, 8.096, 10652.177, 329.355, 52780.411 23/09/21,17:21:00,14,11,1, 11.9,1,1, 8.096, 10652.191, 329.378, 52780.422 23/09/21,17:21:00,15,11,1, 11.9,1,1, 8.096, 10652.207, 329.381, 52780.432 23/09/21,17:21:00,16,11,1, 11.9,1,1, 8.096, 10652.199, 329.386, 52780.400 23/09/21,17:21:00,17,11,1, 11.9,1,1, 8.096, 10652.225, 329.390, 52780.415 23/09/21,17:21:00,18,11,1, 11.9,1,1, 8.096, 10652.247, 329.379, 52780.423 23/09/21,17:21:00,19,11,1, 11.9,1,1, 8.096, 10652.252, 329.409, 52780.421 23/09/21,17:21:01,00,11,1, 11.9,1,1, 8.093, 10652.246, 329.409, 52780.421 23/09/21,17:21:01,01,11,1, 11.9,1,1, 8.093, 10652.292, 329.399, 52780.479 23/09/21,17:21:01,02,11,1, 11.9,1,1, 8.093, 10652.278, 329.386, 52780.461 23/09/21,17:21:01,03,11,1, 11.9,1,1, 8.093, 10652.315, 329.390, 52780.496 23/09/21,17:21:01,04,11,1, 11.9,1,1, 8.093, 10652.298, 329.393, 52780.474 23/09/21,17:21:01,05,11,1, 11.9,1,1, 8.093, 10652.308, 329.438, 52780.509 23/09/21,17:21:01,06,11,1, 11.9,1,1, 8.093, 10652.340, 329.442, 52780.490 23/09/21,17:21:01,07,11,1, 11.9,1,1, 8.093, 10652.368, 329.463, 52780.517 23/09/21,17:21:01,08,11,1, 11.9,1,1, 8.093, 10652.375, 329.430, 52780.496 23/09/21,17:21:01,09,11,1, 11.9,1,1, 8.093, 10652.376, 329.425, 52780.486 23/09/21,17:21:01,10,11,1, 11.9,1,1, 8.093, 10652.366, 329.435, 52780.471 23/09/21,17:21:01,11,11,1, 11.9,1,1, 8.093, 10652.380, 329.461, 52780.501 23/09/21,17:21:01,12,11,1, 11.9,1,1, 8.093, 10652.403, 329.458, 52780.509 23/09/21,17:21:01,13,11,1, 11.9,1,1, 8.093, 10652.393, 329.458, 52780.538 23/09/21,17:21:01,14,11,1, 11.9,1,1, 8.093, 10652.420, 329.450, 52780.514 23/09/21,17:21:01,15,11,1, 11.9,1,1, 8.093, 10652.425, 329.428, 52780.547 23/09/21,17:21:01,16,11,1, 11.9,1,1, 8.093, 10652.433, 329.438, 52780.509 23/09/21,17:21:01,17,11,1, 11.9,1,1, 8.093, 10652.462, 329.455, 52780.574 23/09/21,17:21:01,18,11,1, 11.9,1,1, 8.093, 10652.463, 329.465, 52780.563 23/09/21,17:21:01,19,11,1, 11.9,1,1, 8.093, 10652.493, 329.442, 52780.554 23/09/21,17:21:02,00,12,1, 11.9,1,1, 8.093, 10652.488, 329.442, 52780.554 23/09/21,17:21:02,01,12,1, 11.9,1,1, 8.093, 10652.504, 329.456, 52780.524 23/09/21,17:21:02,02,12,1, 11.9,1,1, 8.093, 10652.523, 329.488, 52780.535 23/09/21,17:21:02,03,12,1, 11.9,1,1, 8.093, 10652.508, 329.487, 52780.549 23/09/21,17:21:02,04,12,1, 11.9,1,1, 8.093, 10652.537, 329.498, 52780.595 23/09/21,17:21:02,05,12,1, 11.9,1,1, 8.093, 10652.558, 329.529, 52780.537 23/09/21,17:21:02,06,12,1, 11.9,1,1, 8.093, 10652.569, 329.489, 52780.599 23/09/21,17:21:02,07,12,1, 11.9,1,1, 8.093, 10652.578, 329.469, 52780.595 23/09/21,17:21:02,08,12,1, 11.9,1,1, 8.093, 10652.589, 329.473, 52780.613 23/09/21,17:21:02,09,12,1, 11.9,1,1, 8.093, 10652.592, 329.481, 52780.622 23/09/21,17:21:02,10,12,1, 11.9,1,1, 8.093, 10652.598, 329.494, 52780.610 23/09/21,17:21:02,11,12,1, 11.9,1,1, 8.093, 10652.622, 329.491, 52780.633 23/09/21,17:21:02,12,12,1, 11.9,1,1, 8.093, 10652.620, 329.488, 52780.623 23/09/21,17:21:02,13,12,1, 11.9,1,1, 8.093, 10652.625, 329.475, 52780.649 23/09/21,17:21:02,14,12,1, 11.9,1,1, 8.093, 10652.624, 329.493, 52780.592 23/09/21,17:21:02,15,12,1, 11.9,1,1, 8.093, 10652.642, 329.502, 52780.649 23/09/21,17:21:02,16,12,1, 11.9,1,1, 8.093, 10652.667, 329.542, 52780.612 23/09/21,17:21:02,17,12,1, 11.9,1,1, 8.093, 10652.674, 329.522, 52780.633 23/09/21,17:21:02,18,12,1, 11.9,1,1, 8.093, 10652.687, 329.491, 52780.611 23/09/21,17:21:02,19,12,1, 11.9,1,1, 8.093, 10652.685, 329.490, 52780.582 23/09/21,17:21:03,00,11,1, 11.8,1,1, 8.089, 10652.680, 329.490, 52780.582 23/09/21,17:21:03,01,11,1, 11.8,1,1, 8.089, 10652.732, 329.518, 52780.653 23/09/21,17:21:03,02,11,1, 11.8,1,1, 8.089, 10652.729, 329.527, 52780.655 23/09/21,17:21:03,03,11,1, 11.8,1,1, 8.089, 10652.710, 329.519, 52780.690 23/09/21,17:21:03,04,11,1, 11.8,1,1, 8.089, 10652.767, 329.510, 52780.678 23/09/21,17:21:03,05,11,1, 11.8,1,1, 8.089, 10652.765, 329.515, 52780.643 23/09/21,17:21:03,06,11,1, 11.8,1,1, 8.089, 10652.771, 329.506, 52780.715 23/09/21,17:21:03,07,11,1, 11.8,1,1, 8.089, 10652.749, 329.544, 52780.767 23/09/21,17:21:03,08,11,1, 11.8,1,1, 8.089, 10652.821, 329.552, 52780.757 23/09/21,17:21:03,09,11,1, 11.8,1,1, 8.089, 10652.824, 329.557, 52780.739 23/09/21,17:21:03,10,11,1, 11.8,1,1, 8.089, 10652.832, 329.511, 52780.704 23/09/21,17:21:03,11,11,1, 11.8,1,1, 8.089, 10652.819, 329.526, 52780.674 23/09/21,17:21:03,12,11,1, 11.8,1,1, 8.089, 10652.836, 329.554, 52780.678 23/09/21,17:21:03,13,11,1, 11.8,1,1, 8.089, 10652.867, 329.567, 52780.717 23/09/21,17:21:03,14,11,1, 11.8,1,1, 8.089, 10652.871, 329.566, 52780.716 23/09/21,17:21:03,15,11,1, 11.8,1,1, 8.089, 10652.867, 329.531, 52780.739 23/09/21,17:21:03,16,11,1, 11.8,1,1, 8.089, 10652.895, 329.522, 52780.712 23/09/21,17:21:03,17,11,1, 11.8,1,1, 8.089, 10652.880, 329.550, 52780.727 23/09/21,17:21:03,18,11,1, 11.8,1,1, 8.089, 10652.914, 329.558, 52780.725 23/09/21,17:21:03,19,11,1, 11.8,1,1, 8.089, 10652.918, 329.562, 52780.705 23/09/21,17:21:04,00,10,1, 11.9,1,1, 8.093, 10652.914, 329.562, 52780.705 23/09/21,17:21:04,01,10,1, 11.9,1,1, 8.093, 10652.962, 329.570, 52780.738 23/09/21,17:21:04,02,10,1, 11.9,1,1, 8.093, 10652.969, 329.543, 52780.721 23/09/21,17:21:04,03,10,1, 11.9,1,1, 8.093, 10652.979, 329.564, 52780.730 23/09/21,17:21:04,04,10,1, 11.9,1,1, 8.093, 10653.000, 329.582, 52780.777 23/09/21,17:21:04,05,10,1, 11.9,1,1, 8.093, 10653.014, 329.592, 52780.761 23/09/21,17:21:04,06,10,1, 11.9,1,1, 8.093, 10653.026, 329.596, 52780.754 23/09/21,17:21:04,07,10,1, 11.9,1,1, 8.093, 10653.030, 329.578, 52780.754 23/09/21,17:21:04,08,10,1, 11.9,1,1, 8.093, 10653.051, 329.557, 52780.772 23/09/21,17:21:04,09,10,1, 11.9,1,1, 8.093, 10653.046, 329.570, 52780.776 23/09/21,17:21:04,10,10,1, 11.9,1,1, 8.093, 10653.049, 329.590, 52780.767 23/09/21,17:21:04,11,10,1, 11.9,1,1, 8.093, 10653.067, 329.608, 52780.797 23/09/21,17:21:04,12,10,1, 11.9,1,1, 8.093, 10653.099, 329.583, 52780.631 23/09/21,17:21:04,13,10,1, 11.9,1,1, 8.093, 10653.086, 329.574, 52780.793 23/09/21,17:21:04,14,10,1, 11.9,1,1, 8.093, 10653.089, 329.582, 52780.788 23/09/21,17:21:04,15,10,1, 11.9,1,1, 8.093, 10653.084, 329.573, 52780.758 23/09/21,17:21:04,16,10,1, 11.9,1,1, 8.093, 10653.138, 329.591, 52780.770 23/09/21,17:21:04,17,10,1, 11.9,1,1, 8.093, 10653.146, 329.614, 52780.813 23/09/21,17:21:04,18,10,1, 11.9,1,1, 8.093, 10653.151, 329.599, 52780.852 23/09/21,17:21:04,19,10,1, 11.9,1,1, 8.093, 10653.173, 329.591, 52780.872 23/09/21,17:21:05,00,11,1, 11.9,1,1, 8.089, 10653.173, 329.591, 52780.872 23/09/21,17:21:05,01,11,1, 11.9,1,1, 8.089, 10653.182, 329.598, 52780.826 23/09/21,17:21:05,02,11,1, 11.9,1,1, 8.089, 10653.173, 329.636, 52780.826 23/09/21,17:21:05,03,11,1, 11.9,1,1, 8.089, 10653.196, 329.641, 52780.850 23/09/21,17:21:05,04,11,1, 11.9,1,1, 8.089, 10653.231, 329.649, 52780.882 23/09/21,17:21:05,05,11,1, 11.9,1,1, 8.089, 10653.216, 329.626, 52780.890 23/09/21,17:21:05,06,11,1, 11.9,1,1, 8.089, 10653.237, 329.623, 52780.870 23/09/21,17:21:05,07,11,1, 11.9,1,1, 8.089, 10653.251, 329.626, 52780.866 23/09/21,17:21:05,08,11,1, 11.9,1,1, 8.089, 10653.255, 329.652, 52780.891 23/09/21,17:21:05,09,11,1, 11.9,1,1, 8.089, 10653.275, 329.650, 52780.894 23/09/21,17:21:05,10,11,1, 11.9,1,1, 8.089, 10653.308, 329.657, 52780.921 23/09/21,17:21:05,11,11,1, 11.9,1,1, 8.089, 10653.292, 329.637, 52780.915 23/09/21,17:21:05,12,11,1, 11.9,1,1, 8.089, 10653.316, 329.629, 52780.878 23/09/21,17:21:05,13,11,1, 11.9,1,1, 8.089, 10653.342, 329.625, 52780.927 23/09/21,17:21:05,14,11,1, 11.9,1,1, 8.089, 10653.337, 329.672, 52780.906 23/09/21,17:21:05,15,11,1, 11.9,1,1, 8.089, 10653.315, 329.662, 52780.880 23/09/21,17:21:05,16,11,1, 11.9,1,1, 8.089, 10653.386, 329.673, 52780.938 23/09/21,17:21:05,17,11,1, 11.9,1,1, 8.089, 10653.377, 329.631, 52780.905 23/09/21,17:21:05,18,11,1, 11.9,1,1, 8.089, 10653.390, 329.659, 52780.893 23/09/21,17:21:05,19,11,1, 11.9,1,1, 8.089, 10653.428, 329.662, 52780.911 23/09/21,17:21:06,00,11,1, 11.8,1,1, 8.093, 10653.423, 329.662, 52780.911 23/09/21,17:21:06,01,11,1, 11.8,1,1, 8.093, 10653.417, 329.709, 52781.117 23/09/21,17:21:06,02,11,1, 11.8,1,1, 8.093, 10653.453, 329.705, 52780.911 23/09/21,17:21:06,03,11,1, 11.8,1,1, 8.093, 10653.448, 329.688, 52780.957 23/09/21,17:21:06,04,11,1, 11.8,1,1, 8.093, 10653.458, 329.687, 52780.961 23/09/21,17:21:06,05,11,1, 11.8,1,1, 8.093, 10653.473, 329.684, 52780.960 23/09/21,17:21:06,06,11,1, 11.8,1,1, 8.093, 10653.470, 329.700, 52780.960 23/09/21,17:21:06,07,11,1, 11.8,1,1, 8.093, 10653.494, 329.718, 52781.010 23/09/21,17:21:06,08,11,1, 11.8,1,1, 8.093, 10653.513, 329.741, 52781.057 23/09/21,17:21:06,09,11,1, 11.8,1,1, 8.093, 10653.513, 329.717, 52781.047 23/09/21,17:21:06,10,11,1, 11.8,1,1, 8.093, 10653.524, 329.693, 52780.996 23/09/21,17:21:06,11,11,1, 11.8,1,1, 8.093, 10653.530, 329.730, 52780.994 23/09/21,17:21:06,12,11,1, 11.8,1,1, 8.093, 10653.536, 329.763, 52780.989 23/09/21,17:21:06,13,11,1, 11.8,1,1, 8.093, 10653.563, 329.758, 52781.051 23/09/21,17:21:06,14,11,1, 11.8,1,1, 8.093, 10653.585, 329.768, 52781.079 23/09/21,17:21:06,15,11,1, 11.8,1,1, 8.093, 10653.579, 329.728, 52781.037 23/09/21,17:21:06,16,11,1, 11.8,1,1, 8.093, 10653.571, 329.752, 52781.042 23/09/21,17:21:06,17,11,1, 11.8,1,1, 8.093, 10653.566, 329.778, 52781.017 23/09/21,17:21:06,18,11,1, 11.8,1,1, 8.093, 10653.599, 329.783, 52781.058 23/09/21,17:21:06,19,11,1, 11.8,1,1, 8.093, 10653.614, 329.785, 52781.063 23/09/21,17:21:07,00,10,1, 11.9,1,1, 8.098, 10653.607, 329.785, 52781.063 23/09/21,17:21:07,01,10,1, 11.9,1,1, 8.098, 10653.682, 329.776, 52781.074 23/09/21,17:21:07,02,10,1, 11.9,1,1, 8.098, 10653.656, 329.762, 52781.081 23/09/21,17:21:07,03,10,1, 11.9,1,1, 8.098, 10653.669, 329.794, 52781.096 23/09/21,17:21:07,04,10,1, 11.9,1,1, 8.098, 10653.681, 329.819, 52781.117 23/09/21,17:21:07,05,10,1, 11.9,1,1, 8.098, 10653.700, 329.819, 52781.129 23/09/21,17:21:07,06,10,1, 11.9,1,1, 8.098, 10653.688, 329.815, 52781.128 23/09/21,17:21:07,07,10,1, 11.9,1,1, 8.098, 10653.705, 329.804, 52781.117 23/09/21,17:21:07,08,10,1, 11.9,1,1, 8.098, 10653.716, 329.798, 52781.144 23/09/21,17:21:07,09,10,1, 11.9,1,1, 8.098, 10653.734, 329.826, 52781.126 23/09/21,17:21:07,10,10,1, 11.9,1,1, 8.098, 10653.761, 329.857, 52781.157 23/09/21,17:21:07,11,10,1, 11.9,1,1, 8.098, 10653.759, 329.853, 52781.166 23/09/21,17:21:07,12,10,1, 11.9,1,1, 8.098, 10653.772, 329.821, 52781.152 23/09/21,17:21:07,13,10,1, 11.9,1,1, 8.098, 10653.774, 329.823, 52781.189 23/09/21,17:21:07,14,10,1, 11.9,1,1, 8.098, 10653.792, 329.833, 52781.193 23/09/21,17:21:07,15,10,1, 11.9,1,1, 8.098, 10653.798, 329.870, 52781.189 23/09/21,17:21:07,16,10,1, 11.9,1,1, 8.098, 10653.843, 329.887, 52781.216 23/09/21,17:21:07,17,10,1, 11.9,1,1, 8.098, 10653.848, 329.873, 52781.219 23/09/21,17:21:07,18,10,1, 11.9,1,1, 8.098, 10653.846, 329.872, 52781.194 23/09/21,17:21:07,19,10,1, 11.9,1,1, 8.098, 10653.876, 329.870, 52781.191 23/09/21,17:21:08,00,11,1, 11.9,1,1, 8.090, 10653.874, 329.870, 52781.191 23/09/21,17:21:08,01,11,1, 11.9,1,1, 8.090, 10653.900, 329.906, 52781.227 23/09/21,17:21:08,02,11,1, 11.9,1,1, 8.090, 10653.893, 329.893, 52781.247 23/09/21,17:21:08,03,11,1, 11.9,1,1, 8.090, 10653.912, 329.907, 52781.244 23/09/21,17:21:08,04,11,1, 11.9,1,1, 8.090, 10653.931, 329.914, 52781.271 23/09/21,17:21:08,05,11,1, 11.9,1,1, 8.090, 10653.947, 329.890, 52781.222 23/09/21,17:21:08,06,11,1, 11.9,1,1, 8.090, 10653.964, 329.908, 52781.215 23/09/21,17:21:08,07,11,1, 11.9,1,1, 8.090, 10653.948, 329.898, 52781.224 23/09/21,17:21:08,08,11,1, 11.9,1,1, 8.090, 10653.977, 329.904, 52781.259 23/09/21,17:21:08,09,11,1, 11.9,1,1, 8.090, 10654.007, 329.930, 52781.269 23/09/21,17:21:08,10,11,1, 11.9,1,1, 8.090, 10654.020, 329.906, 52781.294 23/09/21,17:21:08,11,11,1, 11.9,1,1, 8.090, 10654.027, 329.903, 52781.304 23/09/21,17:21:08,12,11,1, 11.9,1,1, 8.090, 10654.036, 329.908, 52781.289 23/09/21,17:21:08,13,11,1, 11.9,1,1, 8.090, 10654.053, 329.925, 52781.313 23/09/21,17:21:08,14,11,1, 11.9,1,1, 8.090, 10654.036, 329.929, 52781.286 23/09/21,17:21:08,15,11,1, 11.9,1,1, 8.090, 10654.059, 329.950, 52781.330 23/09/21,17:21:08,16,11,1, 11.9,1,1, 8.090, 10654.071, 329.943, 52781.315 23/09/21,17:21:08,17,11,1, 11.9,1,1, 8.090, 10654.096, 329.946, 52781.303 23/09/21,17:21:08,18,11,1, 11.9,1,1, 8.090, 10654.095, 329.935, 52781.308 23/09/21,17:21:08,19,11,1, 11.9,1,1, 8.090, 10654.096, 329.977, 52781.321 23/09/21,17:21:09,00,11,1, 11.9,1,1, 8.095, 10654.091, 329.977, 52781.321 23/09/21,17:21:09,01,11,1, 11.9,1,1, 8.095, 10654.125, 329.993, 52781.360 23/09/21,17:21:09,02,11,1, 11.9,1,1, 8.095, 10654.146, 329.968, 52781.360 23/09/21,17:21:09,03,11,1, 11.9,1,1, 8.095, 10654.164, 329.964, 52781.347 23/09/21,17:21:09,04,11,1, 11.9,1,1, 8.095, 10654.145, 329.962, 52781.305 23/09/21,17:21:09,05,11,1, 11.9,1,1, 8.095, 10654.173, 330.002, 52781.326 23/09/21,17:21:09,06,11,1, 11.9,1,1, 8.095, 10654.218, 330.029, 52781.368 23/09/21,17:21:09,07,11,1, 11.9,1,1, 8.095, 10654.200, 330.015, 52781.379 23/09/21,17:21:09,08,11,1, 11.9,1,1, 8.095, 10654.228, 330.015, 52781.362 23/09/21,17:21:09,09,11,1, 11.9,1,1, 8.095, 10654.215, 330.047, 52781.354 23/09/21,17:21:09,10,11,1, 11.9,1,1, 8.095, 10654.211, 330.014, 52781.375 23/09/21,17:21:09,11,11,1, 11.9,1,1, 8.095, 10654.245, 330.058, 52781.349 23/09/21,17:21:09,12,11,1, 11.9,1,1, 8.095, 10654.274, 330.061, 52781.404 23/09/21,17:21:09,13,11,1, 11.9,1,1, 8.095, 10654.273, 330.074, 52781.381 23/09/21,17:21:09,14,11,1, 11.9,1,1, 8.095, 10654.313, 330.048, 52781.400 23/09/21,17:21:09,15,11,1, 11.9,1,1, 8.095, 10654.308, 330.035, 52781.389 23/09/21,17:21:09,16,11,1, 11.9,1,1, 8.095, 10654.298, 330.061, 52781.387 23/09/21,17:21:09,17,11,1, 11.9,1,1, 8.095, 10654.303, 330.074, 52781.404 23/09/21,17:21:09,18,11,1, 11.9,1,1, 8.095, 10654.292, 330.118, 52781.443 23/09/21,17:21:09,19,11,1, 11.9,1,1, 8.095, 10654.347, 330.092, 52781.441 23/09/21,17:21:10,00,11,1, 11.9,1,1, 8.089, 10654.341, 330.092, 52781.441 23/09/21,17:21:10,01,11,1, 11.9,1,1, 8.089, 10654.366, 330.089, 52781.423 23/09/21,17:21:10,02,11,1, 11.9,1,1, 8.089, 10654.371, 330.110, 52781.438 23/09/21,17:21:10,03,11,1, 11.9,1,1, 8.089, 10654.386, 330.148, 52781.428 23/09/21,17:21:10,04,11,1, 11.9,1,1, 8.089, 10654.397, 330.162, 52781.472 23/09/21,17:21:10,05,11,1, 11.9,1,1, 8.089, 10654.399, 330.128, 52781.457 23/09/21,17:21:10,06,11,1, 11.9,1,1, 8.089, 10654.402, 330.155, 52781.493 23/09/21,17:21:10,07,11,1, 11.9,1,1, 8.089, 10654.443, 330.152, 52781.459 23/09/21,17:21:10,08,11,1, 11.9,1,1, 8.089, 10654.416, 330.148, 52781.465 23/09/21,17:21:10,09,11,1, 11.9,1,1, 8.089, 10654.426, 330.193, 52781.443 23/09/21,17:21:10,10,11,1, 11.9,1,1, 8.089, 10654.429, 330.183, 52781.479 23/09/21,17:21:10,11,11,1, 11.9,1,1, 8.089, 10654.444, 330.184, 52781.514 23/09/21,17:21:10,12,11,1, 11.9,1,1, 8.089, 10654.455, 330.190, 52781.492 23/09/21,17:21:10,13,11,1, 11.9,1,1, 8.089, 10654.472, 330.163, 52781.441 23/09/21,17:21:10,14,11,1, 11.9,1,1, 8.089, 10654.459, 330.195, 52781.478 23/09/21,17:21:10,15,11,1, 11.9,1,1, 8.089, 10654.472, 330.196, 52781.481 23/09/21,17:21:10,16,11,1, 11.9,1,1, 8.089, 10654.504, 330.238, 52781.515 23/09/21,17:21:10,17,11,1, 11.9,1,1, 8.089, 10654.493, 330.224, 52781.527 23/09/21,17:21:10,18,11,1, 11.9,1,1, 8.089, 10654.486, 330.213, 52781.488 23/09/21,17:21:10,19,11,1, 11.9,1,1, 8.089, 10654.491, 330.221, 52781.496 23/09/21,17:21:11,00,10,1, 11.9,1,1, 8.093, 10654.491, 330.221, 52781.496 23/09/21,17:21:11,01,10,1, 11.9,1,1, 8.093, 10654.508, 330.265, 52781.499 23/09/21,17:21:11,02,10,1, 11.9,1,1, 8.093, 10654.520, 330.274, 52781.537 23/09/21,17:21:11,03,10,1, 11.9,1,1, 8.093, 10654.543, 330.294, 52781.534 23/09/21,17:21:11,04,10,1, 11.9,1,1, 8.093, 10654.552, 330.243, 52781.535 23/09/21,17:21:11,05,10,1, 11.9,1,1, 8.093, 10654.554, 330.242, 52781.539 23/09/21,17:21:11,06,10,1, 11.9,1,1, 8.093, 10654.538, 330.282, 52781.520 23/09/21,17:21:11,07,10,1, 11.9,1,1, 8.093, 10654.572, 330.300, 52781.542 23/09/21,17:21:11,08,10,1, 11.9,1,1, 8.093, 10654.595, 330.335, 52781.576 23/09/21,17:21:11,09,10,1, 11.9,1,1, 8.093, 10654.597, 330.309, 52781.559 23/09/21,17:21:11,10,10,1, 11.9,1,1, 8.093, 10654.599, 330.314, 52781.562 23/09/21,17:21:11,11,10,1, 11.9,1,1, 8.093, 10654.584, 330.302, 52781.536 23/09/21,17:21:11,12,10,1, 11.9,1,1, 8.093, 10654.597, 330.333, 52781.582 23/09/21,17:21:11,13,10,1, 11.9,1,1, 8.093, 10654.634, 330.358, 52781.569 23/09/21,17:21:11,14,10,1, 11.9,1,1, 8.093, 10654.642, 330.358, 52781.596 23/09/21,17:21:11,15,10,1, 11.9,1,1, 8.093, 10654.625, 330.356, 52781.581 23/09/21,17:21:11,16,10,1, 11.9,1,1, 8.093, 10654.657, 330.354, 52781.568 23/09/21,17:21:11,17,10,1, 11.9,1,1, 8.093, 10654.635, 330.366, 52781.592 23/09/21,17:21:11,18,10,1, 11.9,1,1, 8.093, 10654.627, 330.390, 52781.545 23/09/21,17:21:11,19,10,1, 11.9,1,1, 8.093, 10654.669, 330.414, 52781.574 23/09/21,17:21:12,00,10,1, 11.9,1,1, 8.093, 10654.666, 330.414, 52781.574 23/09/21,17:21:12,01,10,1, 11.9,1,1, 8.093, 10654.687, 330.391, 52781.570 23/09/21,17:21:12,02,10,1, 11.9,1,1, 8.093, 10654.691, 330.394, 52781.567 23/09/21,17:21:12,03,10,1, 11.9,1,1, 8.093, 10654.708, 330.394, 52781.571 23/09/21,17:21:12,04,10,1, 11.9,1,1, 8.093, 10654.690, 330.394, 52781.541 23/09/21,17:21:12,05,10,1, 11.9,1,1, 8.093, 10654.717, 330.416, 52781.581 23/09/21,17:21:12,06,10,1, 11.9,1,1, 8.093, 10654.716, 330.472, 52781.585 23/09/21,17:21:12,07,10,1, 11.9,1,1, 8.093, 10654.754, 330.449, 52781.596 23/09/21,17:21:12,08,10,1, 11.9,1,1, 8.093, 10654.749, 330.426, 52781.600 23/09/21,17:21:12,09,10,1, 11.9,1,1, 8.093, 10654.753, 330.434, 52781.604 23/09/21,17:21:12,10,10,1, 11.9,1,1, 8.093, 10654.735, 330.478, 52781.613 23/09/21,17:21:12,11,10,1, 11.9,1,1, 8.093, 10654.761, 330.472, 52781.625 23/09/21,17:21:12,12,10,1, 11.9,1,1, 8.093, 10654.773, 330.481, 52781.658 23/09/21,17:21:12,13,10,1, 11.9,1,1, 8.093, 10654.765, 330.503, 52781.643 23/09/21,17:21:12,14,10,1, 11.9,1,1, 8.093, 10654.770, 330.490, 52781.650 23/09/21,17:21:12,15,10,1, 11.9,1,1, 8.093, 10654.760, 330.473, 52781.621 23/09/21,17:21:12,16,10,1, 11.9,1,1, 8.093, 10654.763, 330.511, 52781.850 23/09/21,17:21:12,17,10,1, 11.9,1,1, 8.093, 10654.827, 330.506, 52781.609 23/09/21,17:21:12,18,10,1, 11.9,1,1, 8.093, 10654.817, 330.532, 52781.586 23/09/21,17:21:12,19,10,1, 11.9,1,1, 8.093, 10654.853, 330.552, 52781.630 23/09/21,17:21:13,00,10,1, 11.9,1,1, 8.087, 10654.850, 330.552, 52781.630 23/09/21,17:21:13,01,10,1, 11.9,1,1, 8.087, 10654.836, 330.505, 52781.627 23/09/21,17:21:13,02,10,1, 11.9,1,1, 8.087, 10654.820, 330.524, 52781.651 23/09/21,17:21:13,03,10,1, 11.9,1,1, 8.087, 10654.821, 330.561, 52781.645 23/09/21,17:21:13,04,10,1, 11.9,1,1, 8.087, 10654.807, 330.591, 52781.671 23/09/21,17:21:13,05,10,1, 11.9,1,1, 8.087, 10654.828, 330.599, 52781.696 23/09/21,17:21:13,06,10,1, 11.9,1,1, 8.087, 10654.861, 330.582, 52781.683 23/09/21,17:21:13,07,10,1, 11.9,1,1, 8.087, 10654.860, 330.564, 52781.700 23/09/21,17:21:13,08,10,1, 11.9,1,1, 8.087, 10654.870, 330.598, 52781.681 23/09/21,17:21:13,09,10,1, 11.9,1,1, 8.087, 10654.870, 330.620, 52781.704 23/09/21,17:21:13,10,10,1, 11.9,1,1, 8.087, 10654.858, 330.654, 52781.687 23/09/21,17:21:13,11,10,1, 11.9,1,1, 8.087, 10654.884, 330.662, 52781.725 23/09/21,17:21:13,12,10,1, 11.9,1,1, 8.087, 10654.875, 330.635, 52781.693 23/09/21,17:21:13,13,10,1, 11.9,1,1, 8.087, 10654.900, 330.665, 52781.710 23/09/21,17:21:13,14,10,1, 11.9,1,1, 8.087, 10654.912, 330.645, 52781.680 23/09/21,17:21:13,15,10,1, 11.9,1,1, 8.087, 10654.897, 330.683, 52781.722 23/09/21,17:21:13,16,10,1, 11.9,1,1, 8.087, 10654.900, 330.708, 52781.731 23/09/21,17:21:13,17,10,1, 11.9,1,1, 8.087, 10654.953, 330.724, 52781.732 23/09/21,17:21:13,18,10,1, 11.9,1,1, 8.087, 10654.937, 330.729, 52781.743 23/09/21,17:21:13,19,10,1, 11.9,1,1, 8.087, 10654.941, 330.690, 52781.740 23/09/21,17:21:14,00,10,1, 12.0,1,1, 8.090, 10654.933, 330.690, 52781.740 23/09/21,17:21:14,01,10,1, 12.0,1,1, 8.090, 10654.942, 330.736, 52781.897 23/09/21,17:21:14,02,10,1, 12.0,1,1, 8.090, 10654.945, 330.764, 52781.694 23/09/21,17:21:14,03,10,1, 12.0,1,1, 8.090, 10654.929, 330.772, 52781.770 23/09/21,17:21:14,04,10,1, 12.0,1,1, 8.090, 10654.941, 330.759, 52781.744 23/09/21,17:21:14,05,10,1, 12.0,1,1, 8.090, 10654.956, 330.754, 52781.747 23/09/21,17:21:14,06,10,1, 12.0,1,1, 8.090, 10654.946, 330.743, 52781.737 23/09/21,17:21:14,07,10,1, 12.0,1,1, 8.090, 10654.955, 330.787, 52781.741 23/09/21,17:21:14,08,10,1, 12.0,1,1, 8.090, 10654.984, 330.818, 52781.766 23/09/21,17:21:14,09,10,1, 12.0,1,1, 8.090, 10654.984, 330.836, 52781.779 23/09/21,17:21:14,10,10,1, 12.0,1,1, 8.090, 10654.986, 330.828, 52781.791 23/09/21,17:21:14,11,10,1, 12.0,1,1, 8.090, 10654.993, 330.804, 52781.803 23/09/21,17:21:14,12,10,1, 12.0,1,1, 8.090, 10654.990, 330.801, 52781.719 23/09/21,17:21:14,13,10,1, 12.0,1,1, 8.090, 10655.008, 330.842, 52781.775 23/09/21,17:21:14,14,10,1, 12.0,1,1, 8.090, 10655.028, 330.872, 52781.787 23/09/21,17:21:14,15,10,1, 12.0,1,1, 8.090, 10655.020, 330.886, 52781.796 23/09/21,17:21:14,16,10,1, 12.0,1,1, 8.090, 10655.042, 330.888, 52781.810 23/09/21,17:21:14,17,10,1, 12.0,1,1, 8.090, 10655.044, 330.878, 52781.778 23/09/21,17:21:14,18,10,1, 12.0,1,1, 8.090, 10655.033, 330.867, 52781.816 23/09/21,17:21:14,19,10,1, 12.0,1,1, 8.090, 10655.045, 330.920, 52781.800 23/09/21,17:21:15,00,10,1, 11.9,1,1, 8.098, 10655.042, 330.920, 52781.800 23/09/21,17:21:15,01,10,1, 11.9,1,1, 8.098, 10655.053, 330.936, 52781.839 23/09/21,17:21:15,02,10,1, 11.9,1,1, 8.098, 10655.049, 330.926, 52781.787 23/09/21,17:21:15,03,10,1, 11.9,1,1, 8.098, 10655.065, 330.916, 52781.799 23/09/21,17:21:15,04,10,1, 11.9,1,1, 8.098, 10655.049, 330.922, 52781.803 23/09/21,17:21:15,05,10,1, 11.9,1,1, 8.098, 10655.068, 330.947, 52781.810 23/09/21,17:21:15,06,10,1, 11.9,1,1, 8.098, 10655.044, 330.961, 52781.797 23/09/21,17:21:15,07,10,1, 11.9,1,1, 8.098, 10655.075, 330.986, 52781.851 23/09/21,17:21:15,08,10,1, 11.9,1,1, 8.098, 10655.080, 330.997, 52781.874 23/09/21,17:21:15,09,10,1, 11.9,1,1, 8.098, 10655.070, 331.000, 52781.839 23/09/21,17:21:15,10,10,1, 11.9,1,1, 8.098, 10655.088, 331.007, 52781.852 23/09/21,17:21:15,11,10,1, 11.9,1,1, 8.098, 10655.115, 331.009, 52781.854 23/09/21,17:21:15,12,10,1, 11.9,1,1, 8.098, 10655.093, 331.052, 52781.834 23/09/21,17:21:15,13,10,1, 11.9,1,1, 8.098, 10655.096, 331.089, 52781.871 23/09/21,17:21:15,14,10,1, 11.9,1,1, 8.098, 10655.087, 331.070, 52781.904 23/09/21,17:21:15,15,10,1, 11.9,1,1, 8.098, 10655.103, 331.087, 52781.942 23/09/21,17:21:15,16,10,1, 11.9,1,1, 8.098, 10655.097, 331.090, 52781.902 23/09/21,17:21:15,17,10,1, 11.9,1,1, 8.098, 10655.124, 331.087, 52781.919 23/09/21,17:21:15,18,10,1, 11.9,1,1, 8.098, 10655.107, 331.098, 52781.874 23/09/21,17:21:15,19,10,1, 11.9,1,1, 8.098, 10655.129, 331.136, 52781.929 23/09/21,17:21:16,00,10,1, 11.9,1,1, 8.093, 10655.125, 331.136, 52781.929 23/09/21,17:21:16,01,10,1, 11.9,1,1, 8.093, 10655.125, 331.124, 52781.911 23/09/21,17:21:16,02,10,1, 11.9,1,1, 8.093, 10655.147, 331.111, 52781.935 23/09/21,17:21:16,03,10,1, 11.9,1,1, 8.093, 10655.143, 331.167, 52781.880 23/09/21,17:21:16,04,10,1, 11.9,1,1, 8.093, 10655.152, 331.180, 52781.912 23/09/21,17:21:16,05,10,1, 11.9,1,1, 8.093, 10655.142, 331.205, 52781.961 23/09/21,17:21:16,06,10,1, 11.9,1,1, 8.093, 10655.150, 331.208, 52781.790 23/09/21,17:21:16,07,10,1, 11.9,1,1, 8.093, 10655.170, 331.221, 52782.034 23/09/21,17:21:16,08,10,1, 11.9,1,1, 8.093, 10655.181, 331.196, 52781.941 23/09/21,17:21:16,09,10,1, 11.9,1,1, 8.093, 10655.180, 331.218, 52781.950 23/09/21,17:21:16,10,10,1, 11.9,1,1, 8.093, 10655.169, 331.253, 52781.946 23/09/21,17:21:16,11,10,1, 11.9,1,1, 8.093, 10655.167, 331.263, 52782.011 23/09/21,17:21:16,12,10,1, 11.9,1,1, 8.093, 10655.170, 331.285, 52782.012 23/09/21,17:21:16,13,10,1, 11.9,1,1, 8.093, 10655.186, 331.289, 52782.009 23/09/21,17:21:16,14,10,1, 11.9,1,1, 8.093, 10655.180, 331.285, 52782.006 23/09/21,17:21:16,15,10,1, 11.9,1,1, 8.093, 10655.181, 331.253, 52782.007 23/09/21,17:21:16,16,10,1, 11.9,1,1, 8.093, 10655.166, 331.302, 52782.039 23/09/21,17:21:16,17,10,1, 11.9,1,1, 8.093, 10655.236, 331.325, 52781.975 23/09/21,17:21:16,18,10,1, 11.9,1,1, 8.093, 10655.223, 331.337, 52782.009 23/09/21,17:21:16,19,10,1, 11.9,1,1, 8.093, 10655.211, 331.349, 52782.015 23/09/21,17:21:17,00,11,1, 11.9,1,1, 8.093, 10655.209, 331.349, 52782.015 23/09/21,17:21:17,01,11,1, 11.9,1,1, 8.093, 10655.193, 331.366, 52781.990 23/09/21,17:21:17,02,11,1, 11.9,1,1, 8.093, 10655.205, 331.382, 52781.964 23/09/21,17:21:17,03,11,1, 11.9,1,1, 8.093, 10655.195, 331.401, 52781.971 23/09/21,17:21:17,04,11,1, 11.9,1,1, 8.093, 10655.202, 331.424, 52782.031 23/09/21,17:21:17,05,11,1, 11.9,1,1, 8.093, 10655.212, 331.457, 52782.018 23/09/21,17:21:17,06,11,1, 11.9,1,1, 8.093, 10655.227, 331.421, 52782.015 23/09/21,17:21:17,07,11,1, 11.9,1,1, 8.093, 10655.219, 331.437, 52782.041 23/09/21,17:21:17,08,11,1, 11.9,1,1, 8.093, 10655.222, 331.432, 52782.014 23/09/21,17:21:17,09,11,1, 11.9,1,1, 8.093, 10655.239, 331.476, 52782.053 23/09/21,17:21:17,10,11,1, 11.9,1,1, 8.093, 10655.227, 331.497, 52782.052 23/09/21,17:21:17,11,11,1, 11.9,1,1, 8.093, 10655.236, 331.486, 52782.069 23/09/21,17:21:17,12,11,1, 11.9,1,1, 8.093, 10655.231, 331.512, 52782.079 23/09/21,17:21:17,13,11,1, 11.9,1,1, 8.093, 10655.229, 331.477, 52782.042 23/09/21,17:21:17,14,11,1, 11.9,1,1, 8.093, 10655.229, 331.493, 52782.079 23/09/21,17:21:17,15,11,1, 11.9,1,1, 8.093, 10655.243, 331.532, 52782.092 23/09/21,17:21:17,16,11,1, 11.9,1,1, 8.093, 10655.241, 331.583, 52782.122 23/09/21,17:21:17,17,11,1, 11.9,1,1, 8.093, 10655.262, 331.556, 52782.099 23/09/21,17:21:17,18,11,1, 11.9,1,1, 8.093, 10655.233, 331.568, 52782.110 23/09/21,17:21:17,19,11,1, 11.9,1,1, 8.093, 10655.239, 331.579, 52782.099 23/09/21,17:21:18,00,10,1, 11.9,1,1, 8.092, 10655.234, 331.579, 52782.099 23/09/21,17:21:18,01,10,1, 11.9,1,1, 8.092, 10655.227, 331.613, 52782.114 23/09/21,17:21:18,02,10,1, 11.9,1,1, 8.092, 10655.267, 331.658, 52782.162 23/09/21,17:21:18,03,10,1, 11.9,1,1, 8.092, 10655.265, 331.669, 52782.181 23/09/21,17:21:18,04,10,1, 11.9,1,1, 8.092, 10655.276, 331.648, 52782.135 23/09/21,17:21:18,05,10,1, 11.9,1,1, 8.092, 10655.241, 331.656, 52782.115 23/09/21,17:21:18,06,10,1, 11.9,1,1, 8.092, 10655.301, 331.665, 52782.129 23/09/21,17:21:18,07,10,1, 11.9,1,1, 8.092, 10655.278, 331.702, 52782.130 23/09/21,17:21:18,08,10,1, 11.9,1,1, 8.092, 10655.295, 331.725, 52782.154 23/09/21,17:21:18,09,10,1, 11.9,1,1, 8.092, 10655.262, 331.739, 52782.174 23/09/21,17:21:18,10,10,1, 11.9,1,1, 8.092, 10655.311, 331.732, 52782.205 23/09/21,17:21:18,11,10,1, 11.9,1,1, 8.092, 10655.291, 331.715, 52782.164 23/09/21,17:21:18,12,10,1, 11.9,1,1, 8.092, 10655.309, 331.750, 52782.139 23/09/21,17:21:18,13,10,1, 11.9,1,1, 8.092, 10655.306, 331.772, 52782.187 23/09/21,17:21:18,14,10,1, 11.9,1,1, 8.092, 10655.287, 331.795, 52782.211 23/09/21,17:21:18,15,10,1, 11.9,1,1, 8.092, 10655.301, 331.806, 52782.222 23/09/21,17:21:18,16,10,1, 11.9,1,1, 8.092, 10655.307, 331.819, 52782.213 23/09/21,17:21:18,17,10,1, 11.9,1,1, 8.092, 10655.312, 331.816, 52782.196 23/09/21,17:21:18,18,10,1, 11.9,1,1, 8.092, 10655.324, 331.824, 52782.202 23/09/21,17:21:18,19,10,1, 11.9,1,1, 8.092, 10655.318, 331.817, 52782.213 23/09/21,17:21:19,00,11,1, 11.9,1,1, 8.090, 10655.317, 331.817, 52782.213 23/09/21,17:21:19,01,11,1, 11.9,1,1, 8.090, 10655.351, 331.894, 52782.240 23/09/21,17:21:19,02,11,1, 11.9,1,1, 8.090, 10655.338, 331.882, 52782.232 23/09/21,17:21:19,03,11,1, 11.9,1,1, 8.090, 10655.336, 331.875, 52782.251 23/09/21,17:21:19,04,11,1, 11.9,1,1, 8.090, 10655.328, 331.900, 52782.225 23/09/21,17:21:19,05,11,1, 11.9,1,1, 8.090, 10655.337, 331.922, 52782.244 23/09/21,17:21:19,06,11,1, 11.9,1,1, 8.090, 10655.311, 331.947, 52782.267 23/09/21,17:21:19,07,11,1, 11.9,1,1, 8.090, 10655.340, 331.968, 52782.276 23/09/21,17:21:19,08,11,1, 11.9,1,1, 8.090, 10655.340, 331.959, 52782.293 23/09/21,17:21:19,09,11,1, 11.9,1,1, 8.090, 10655.329, 331.957, 52782.265 23/09/21,17:21:19,10,11,1, 11.9,1,1, 8.090, 10655.347, 331.967, 52782.272 23/09/21,17:21:19,11,11,1, 11.9,1,1, 8.090, 10655.359, 331.994, 52782.279 23/09/21,17:21:19,12,11,1, 11.9,1,1, 8.090, 10655.327, 332.002, 52782.300 23/09/21,17:21:19,13,11,1, 11.9,1,1, 8.090, 10655.338, 332.032, 52782.289 23/09/21,17:21:19,14,11,1, 11.9,1,1, 8.090, 10655.350, 332.032, 52782.289 23/09/21,17:21:19,15,11,1, 11.9,1,1, 8.090, 10655.352, 332.035, 52782.291 23/09/21,17:21:19,16,11,1, 11.9,1,1, 8.090, 10655.333, 332.000, 52782.173 23/09/21,17:21:19,17,11,1, 11.9,1,1, 8.090, 10655.377, 332.063, 52782.263 23/09/21,17:21:19,18,11,1, 11.9,1,1, 8.090, 10655.329, 332.075, 52782.183 23/09/21,17:21:19,19,11,1, 11.9,1,1, 8.090, 10655.371, 332.121, 52782.283 23/09/21,17:21:20,00,12,1, 11.9,1,1, 8.092, 10655.367, 332.121, 52782.283 23/09/21,17:21:20,01,12,1, 11.9,1,1, 8.092, 10655.375, 332.100, 52782.349 23/09/21,17:21:20,02,12,1, 11.9,1,1, 8.092, 10655.366, 332.119, 52782.332 23/09/21,17:21:20,03,12,1, 11.9,1,1, 8.092, 10655.365, 332.124, 52782.299 23/09/21,17:21:20,04,12,1, 11.9,1,1, 8.092, 10655.360, 332.161, 52782.381 23/09/21,17:21:20,05,12,1, 11.9,1,1, 8.092, 10655.351, 332.188, 52782.356 23/09/21,17:21:20,06,12,1, 11.9,1,1, 8.092, 10655.380, 332.191, 52782.399 23/09/21,17:21:20,07,12,1, 11.9,1,1, 8.092, 10655.383, 332.171, 52782.394 23/09/21,17:21:20,08,12,1, 11.9,1,1, 8.092, 10655.375, 332.193, 52782.372 23/09/21,17:21:20,09,12,1, 11.9,1,1, 8.092, 10655.385, 332.235, 52782.385 23/09/21,17:21:20,10,12,1, 11.9,1,1, 8.092, 10655.366, 332.248, 52782.375 23/09/21,17:21:20,11,12,1, 11.9,1,1, 8.092, 10655.380, 332.252, 52782.371 23/09/21,17:21:20,12,12,1, 11.9,1,1, 8.092, 10655.385, 332.274, 52782.406 23/09/21,17:21:20,13,12,1, 11.9,1,1, 8.092, 10655.372, 332.272, 52782.400 23/09/21,17:21:20,14,12,1, 11.9,1,1, 8.092, 10655.424, 332.284, 52782.434 23/09/21,17:21:20,15,12,1, 11.9,1,1, 8.092, 10655.386, 332.297, 52782.386 23/09/21,17:21:20,16,12,1, 11.9,1,1, 8.092, 10655.376, 332.334, 52782.392 23/09/21,17:21:20,17,12,1, 11.9,1,1, 8.092, 10655.399, 332.332, 52782.400 23/09/21,17:21:20,18,12,1, 11.9,1,1, 8.092, 10655.415, 332.374, 52782.429 23/09/21,17:21:20,19,12,1, 11.9,1,1, 8.092, 10655.419, 332.350, 52782.454 23/09/21,17:21:21,00,11,1, 11.9,1,1, 8.087, 10655.417, 332.350, 52782.454 23/09/21,17:21:21,01,11,1, 11.9,1,1, 8.087, 10655.410, 332.362, 52782.447 23/09/21,17:21:21,02,11,1, 11.9,1,1, 8.087, 10655.390, 332.372, 52782.416 23/09/21,17:21:21,03,11,1, 11.9,1,1, 8.087, 10655.397, 332.416, 52782.449 23/09/21,17:21:21,04,11,1, 11.9,1,1, 8.087, 10655.386, 332.436, 52782.512 23/09/21,17:21:21,05,11,1, 11.9,1,1, 8.087, 10655.413, 332.422, 52782.474 23/09/21,17:21:21,06,11,1, 11.9,1,1, 8.087, 10655.424, 332.393, 52782.480 23/09/21,17:21:21,07,11,1, 11.9,1,1, 8.087, 10655.407, 332.424, 52782.478 23/09/21,17:21:21,08,11,1, 11.9,1,1, 8.087, 10655.401, 332.471, 52782.456 23/09/21,17:21:21,09,11,1, 11.9,1,1, 8.087, 10655.395, 332.495, 52782.474 23/09/21,17:21:21,10,11,1, 11.9,1,1, 8.087, 10655.411, 332.516, 52782.525 23/09/21,17:21:21,11,11,1, 11.9,1,1, 8.087, 10655.429, 332.498, 52782.500 23/09/21,17:21:21,12,11,1, 11.9,1,1, 8.087, 10655.407, 332.500, 52782.464 23/09/21,17:21:21,13,11,1, 11.9,1,1, 8.087, 10655.441, 332.493, 52782.503 23/09/21,17:21:21,14,11,1, 11.9,1,1, 8.087, 10655.411, 332.532, 52782.508 23/09/21,17:21:21,15,11,1, 11.9,1,1, 8.087, 10655.412, 332.542, 52782.523 23/09/21,17:21:21,16,11,1, 11.9,1,1, 8.087, 10655.426, 332.589, 52782.532 23/09/21,17:21:21,17,11,1, 11.9,1,1, 8.087, 10655.401, 332.589, 52782.526 23/09/21,17:21:21,18,11,1, 11.9,1,1, 8.087, 10655.415, 332.592, 52782.541 23/09/21,17:21:21,19,11,1, 11.9,1,1, 8.087, 10655.409, 332.600, 52782.539 23/09/21,17:21:22,00,12,1, 11.9,1,1, 8.092, 10655.401, 332.600, 52782.539 23/09/21,17:21:22,01,12,1, 11.9,1,1, 8.092, 10655.421, 332.627, 52782.555 23/09/21,17:21:22,02,12,1, 11.9,1,1, 8.092, 10655.430, 332.662, 52782.591 23/09/21,17:21:22,03,12,1, 11.9,1,1, 8.092, 10655.449, 332.677, 52782.554 23/09/21,17:21:22,04,12,1, 11.9,1,1, 8.092, 10655.440, 332.672, 52782.751 23/09/21,17:21:22,05,12,1, 11.9,1,1, 8.092, 10655.439, 332.655, 52782.471 23/09/21,17:21:22,06,12,1, 11.9,1,1, 8.092, 10655.403, 332.703, 52782.587 23/09/21,17:21:22,07,12,1, 11.9,1,1, 8.092, 10655.396, 332.690, 52782.606 23/09/21,17:21:22,08,12,1, 11.9,1,1, 8.092, 10655.406, 332.726, 52782.609 23/09/21,17:21:22,09,12,1, 11.9,1,1, 8.092, 10655.434, 332.756, 52782.610 23/09/21,17:21:22,10,12,1, 11.9,1,1, 8.092, 10655.419, 332.753, 52782.614 23/09/21,17:21:22,11,12,1, 11.9,1,1, 8.092, 10655.407, 332.755, 52782.628 23/09/21,17:21:22,12,12,1, 11.9,1,1, 8.092, 10655.426, 332.769, 52782.614 23/09/21,17:21:22,13,12,1, 11.9,1,1, 8.092, 10655.432, 332.808, 52782.598 23/09/21,17:21:22,14,12,1, 11.9,1,1, 8.092, 10655.419, 332.836, 52782.646 23/09/21,17:21:22,15,12,1, 11.9,1,1, 8.092, 10655.408, 332.817, 52782.644 23/09/21,17:21:22,16,12,1, 11.9,1,1, 8.092, 10655.426, 332.840, 52782.651 23/09/21,17:21:22,17,12,1, 11.9,1,1, 8.092, 10655.418, 332.842, 52782.613 23/09/21,17:21:22,18,12,1, 11.9,1,1, 8.092, 10655.422, 332.857, 52782.663 23/09/21,17:21:22,19,12,1, 11.9,1,1, 8.092, 10655.402, 332.871, 52782.659 23/09/21,17:21:23,00,12,1, 11.9,1,1, 8.087, 10655.401, 332.871, 52782.659 23/09/21,17:21:23,01,12,1, 11.9,1,1, 8.087, 10655.430, 332.922, 52782.685 23/09/21,17:21:23,02,12,1, 11.9,1,1, 8.087, 10655.415, 332.899, 52782.703 23/09/21,17:21:23,03,12,1, 11.9,1,1, 8.087, 10655.425, 332.894, 52782.713 23/09/21,17:21:23,04,12,1, 11.9,1,1, 8.087, 10655.424, 332.936, 52782.698 23/09/21,17:21:23,05,12,1, 11.9,1,1, 8.087, 10655.420, 332.941, 52782.718 23/09/21,17:21:23,06,12,1, 11.9,1,1, 8.087, 10655.430, 332.962, 52782.728 23/09/21,17:21:23,07,12,1, 11.9,1,1, 8.087, 10655.400, 333.001, 52782.714 23/09/21,17:21:23,08,12,1, 11.9,1,1, 8.087, 10655.418, 332.984, 52782.715 23/09/21,17:21:23,09,12,1, 11.9,1,1, 8.087, 10655.408, 332.975, 52782.710 23/09/21,17:21:23,10,12,1, 11.9,1,1, 8.087, 10655.417, 333.023, 52782.704 23/09/21,17:21:23,11,12,1, 11.9,1,1, 8.087, 10655.444, 333.025, 52782.709 23/09/21,17:21:23,12,12,1, 11.9,1,1, 8.087, 10655.401, 333.042, 52782.746 23/09/21,17:21:23,13,12,1, 11.9,1,1, 8.087, 10655.427, 333.088, 52782.731 23/09/21,17:21:23,14,12,1, 11.9,1,1, 8.087, 10655.447, 333.074, 52782.778 23/09/21,17:21:23,15,12,1, 11.9,1,1, 8.087, 10655.420, 333.090, 52782.750 23/09/21,17:21:23,16,12,1, 11.9,1,1, 8.087, 10655.436, 333.065, 52782.700 23/09/21,17:21:23,17,12,1, 11.9,1,1, 8.087, 10655.400, 333.128, 52782.688 23/09/21,17:21:23,18,12,1, 11.9,1,1, 8.087, 10655.371, 333.143, 52782.736 23/09/21,17:21:23,19,12,1, 11.9,1,1, 8.087, 10655.416, 333.194, 52782.787 23/09/21,17:21:24,00,12,1, 12.0,1,1, 8.092, 10655.409, 333.194, 52782.787 23/09/21,17:21:24,01,12,1, 12.0,1,1, 8.092, 10655.410, 333.177, 52782.769 23/09/21,17:21:24,02,12,1, 12.0,1,1, 8.092, 10655.425, 333.158, 52782.773 23/09/21,17:21:24,03,12,1, 12.0,1,1, 8.092, 10655.402, 333.211, 52782.783 23/09/21,17:21:24,04,12,1, 12.0,1,1, 8.092, 10655.404, 333.229, 52782.797 23/09/21,17:21:24,05,12,1, 12.0,1,1, 8.092, 10655.415, 333.257, 52782.824 23/09/21,17:21:24,06,12,1, 12.0,1,1, 8.092, 10655.418, 333.236, 52782.821 23/09/21,17:21:24,07,12,1, 12.0,1,1, 8.092, 10655.424, 333.237, 52782.825 23/09/21,17:21:24,08,12,1, 12.0,1,1, 8.092, 10655.407, 333.237, 52782.818 23/09/21,17:21:24,09,12,1, 12.0,1,1, 8.092, 10655.424, 333.260, 52782.823 23/09/21,17:21:24,10,12,1, 12.0,1,1, 8.092, 10655.386, 333.294, 52782.847 23/09/21,17:21:24,11,12,1, 12.0,1,1, 8.092, 10655.393, 333.347, 52782.856 23/09/21,17:21:24,12,12,1, 12.0,1,1, 8.092, 10655.403, 333.318, 52782.847 23/09/21,17:21:24,13,12,1, 12.0,1,1, 8.092, 10655.416, 333.304, 52782.861 23/09/21,17:21:24,14,12,1, 12.0,1,1, 8.092, 10655.419, 333.327, 52782.869 23/09/21,17:21:24,15,12,1, 12.0,1,1, 8.092, 10655.434, 333.316, 52782.853 23/09/21,17:21:24,16,12,1, 12.0,1,1, 8.092, 10655.395, 333.365, 52782.880 23/09/21,17:21:24,17,12,1, 12.0,1,1, 8.092, 10655.420, 333.350, 52782.882 23/09/21,17:21:24,18,12,1, 12.0,1,1, 8.092, 10655.428, 333.385, 52782.893 23/09/21,17:21:24,19,12,1, 12.0,1,1, 8.092, 10655.406, 333.393, 52782.911 23/09/21,17:21:25,00,11,1, 11.9,1,1, 8.090, 10655.401, 333.393, 52782.911 23/09/21,17:21:25,01,11,1, 11.9,1,1, 8.090, 10655.415, 333.411, 52782.917 23/09/21,17:21:25,02,11,1, 11.9,1,1, 8.090, 10655.394, 333.430, 52782.881 23/09/21,17:21:25,03,11,1, 11.9,1,1, 8.090, 10655.402, 333.427, 52782.820 23/09/21,17:21:25,04,11,1, 11.9,1,1, 8.090, 10655.399, 333.445, 52782.905 23/09/21,17:21:25,05,11,1, 11.9,1,1, 8.090, 10655.402, 333.453, 52782.917 23/09/21,17:21:25,06,11,1, 11.9,1,1, 8.090, 10655.418, 333.461, 52782.917 23/09/21,17:21:25,07,11,1, 11.9,1,1, 8.090, 10655.397, 333.466, 52782.951 23/09/21,17:21:25,08,11,1, 11.9,1,1, 8.090, 10655.410, 333.499, 52782.922 23/09/21,17:21:25,09,11,1, 11.9,1,1, 8.090, 10655.399, 333.515, 52782.912 23/09/21,17:21:25,10,11,1, 11.9,1,1, 8.090, 10655.404, 333.538, 52782.931 23/09/21,17:21:25,11,11,1, 11.9,1,1, 8.090, 10655.392, 333.536, 52782.962 23/09/21,17:21:25,12,11,1, 11.9,1,1, 8.090, 10655.403, 333.531, 52782.907 23/09/21,17:21:25,13,11,1, 11.9,1,1, 8.090, 10655.391, 333.512, 52782.944 23/09/21,17:21:25,14,11,1, 11.9,1,1, 8.090, 10655.355, 333.551, 52782.938 23/09/21,17:21:25,15,11,1, 11.9,1,1, 8.090, 10655.402, 333.567, 52782.937 23/09/21,17:21:25,16,11,1, 11.9,1,1, 8.090, 10655.374, 333.576, 52782.997 23/09/21,17:21:25,17,11,1, 11.9,1,1, 8.090, 10655.387, 333.597, 52782.990 23/09/21,17:21:25,18,11,1, 11.9,1,1, 8.090, 10655.376, 333.580, 52782.952 23/09/21,17:21:25,19,11,1, 11.9,1,1, 8.090, 10655.360, 333.582, 52782.957 23/09/21,17:21:26,00,11,1, 11.9,1,1, 8.090, 10655.359, 333.582, 52782.957 23/09/21,17:21:26,01,11,1, 11.9,1,1, 8.090, 10655.345, 333.625, 52782.978 23/09/21,17:21:26,02,11,1, 11.9,1,1, 8.090, 10655.362, 333.655, 52783.011 23/09/21,17:21:26,03,11,1, 11.9,1,1, 8.090, 10655.371, 333.664, 52783.003 23/09/21,17:21:26,04,11,1, 11.9,1,1, 8.090, 10655.358, 333.647, 52783.019 23/09/21,17:21:26,05,11,1, 11.9,1,1, 8.090, 10655.350, 333.636, 52783.011 23/09/21,17:21:26,06,11,1, 11.9,1,1, 8.090, 10655.321, 333.654, 52783.002 23/09/21,17:21:26,07,11,1, 11.9,1,1, 8.090, 10655.329, 333.663, 52782.995 23/09/21,17:21:26,08,11,1, 11.9,1,1, 8.090, 10655.358, 333.699, 52783.020 23/09/21,17:21:26,09,11,1, 11.9,1,1, 8.090, 10655.346, 333.705, 52783.041 23/09/21,17:21:26,10,11,1, 11.9,1,1, 8.090, 10655.350, 333.707, 52783.038 23/09/21,17:21:26,11,11,1, 11.9,1,1, 8.090, 10655.336, 333.707, 52783.008 23/09/21,17:21:26,12,11,1, 11.9,1,1, 8.090, 10655.316, 333.685, 52783.013 23/09/21,17:21:26,13,11,1, 11.9,1,1, 8.090, 10655.335, 333.717, 52783.038 23/09/21,17:21:26,14,11,1, 11.9,1,1, 8.090, 10655.311, 333.771, 52783.033 23/09/21,17:21:26,15,11,1, 11.9,1,1, 8.090, 10655.312, 333.756, 52783.019 23/09/21,17:21:26,16,11,1, 11.9,1,1, 8.090, 10655.325, 333.765, 52783.017 23/09/21,17:21:26,17,11,1, 11.9,1,1, 8.090, 10655.311, 333.768, 52783.032 23/09/21,17:21:26,18,11,1, 11.9,1,1, 8.090, 10655.323, 333.773, 52783.041 23/09/21,17:21:26,19,11,1, 11.9,1,1, 8.090, 10655.319, 333.788, 52783.010 23/09/21,17:21:27,00,11,1, 11.9,1,1, 8.090, 10655.317, 333.788, 52783.010 23/09/21,17:21:27,01,11,1, 11.9,1,1, 8.090, 10655.299, 333.817, 52783.063 23/09/21,17:21:27,02,11,1, 11.9,1,1, 8.090, 10655.329, 333.838, 52783.023 23/09/21,17:21:27,03,11,1, 11.9,1,1, 8.090, 10655.299, 333.819, 52782.994 23/09/21,17:21:27,04,11,1, 11.9,1,1, 8.090, 10655.294, 333.817, 52783.023 23/09/21,17:21:27,05,11,1, 11.9,1,1, 8.090, 10655.274, 333.868, 52782.999 23/09/21,17:21:27,06,11,1, 11.9,1,1, 8.090, 10655.293, 333.869, 52783.042 23/09/21,17:21:27,07,11,1, 11.9,1,1, 8.090, 10655.288, 333.865, 52783.077 23/09/21,17:21:27,08,11,1, 11.9,1,1, 8.090, 10655.280, 333.875, 52783.098 23/09/21,17:21:27,09,11,1, 11.9,1,1, 8.090, 10655.273, 333.876, 52783.074 23/09/21,17:21:27,10,11,1, 11.9,1,1, 8.090, 10655.272, 333.880, 52783.095 23/09/21,17:21:27,11,11,1, 11.9,1,1, 8.090, 10655.266, 333.877, 52783.089 23/09/21,17:21:27,12,11,1, 11.9,1,1, 8.090, 10655.236, 333.925, 52783.093 23/09/21,17:21:27,13,11,1, 11.9,1,1, 8.090, 10655.249, 333.947, 52783.067 23/09/21,17:21:27,14,11,1, 11.9,1,1, 8.090, 10655.259, 333.949, 52783.054 23/09/21,17:21:27,15,11,1, 11.9,1,1, 8.090, 10655.262, 333.936, 52783.058 23/09/21,17:21:27,16,11,1, 11.9,1,1, 8.090, 10655.261, 333.929, 52783.114 23/09/21,17:21:27,17,11,1, 11.9,1,1, 8.090, 10655.240, 333.956, 52783.103 23/09/21,17:21:27,18,11,1, 11.9,1,1, 8.090, 10655.242, 334.001, 52783.125 23/09/21,17:21:27,19,11,1, 11.9,1,1, 8.090, 10655.246, 334.000, 52783.124 23/09/21,17:21:28,00,11,1, 11.9,1,1, 8.090, 10655.242, 334.000, 52783.124 23/09/21,17:21:28,01,11,1, 11.9,1,1, 8.090, 10655.246, 334.005, 52783.096 23/09/21,17:21:28,02,11,1, 11.9,1,1, 8.090, 10655.235, 333.986, 52783.091 23/09/21,17:21:28,03,11,1, 11.9,1,1, 8.090, 10655.202, 333.998, 52783.102 23/09/21,17:21:28,04,11,1, 11.9,1,1, 8.090, 10655.216, 334.042, 52783.152 23/09/21,17:21:28,05,11,1, 11.9,1,1, 8.090, 10655.214, 334.080, 52783.154 23/09/21,17:21:28,06,11,1, 11.9,1,1, 8.090, 10655.205, 334.058, 52783.183 23/09/21,17:21:28,07,11,1, 11.9,1,1, 8.090, 10655.202, 334.052, 52783.164 23/09/21,17:21:28,08,11,1, 11.9,1,1, 8.090, 10655.209, 334.038, 52783.102 23/09/21,17:21:28,09,11,1, 11.9,1,1, 8.090, 10655.203, 334.073, 52783.131 23/09/21,17:21:28,10,11,1, 11.9,1,1, 8.090, 10655.191, 334.099, 52783.149 23/09/21,17:21:28,11,11,1, 11.9,1,1, 8.090, 10655.208, 334.109, 52783.158 23/09/21,17:21:28,12,11,1, 11.9,1,1, 8.090, 10655.187, 334.127, 52783.194 23/09/21,17:21:28,13,11,1, 11.9,1,1, 8.090, 10655.193, 334.101, 52783.159 23/09/21,17:21:28,14,11,1, 11.9,1,1, 8.090, 10655.189, 334.141, 52783.198 23/09/21,17:21:28,15,11,1, 11.9,1,1, 8.090, 10655.207, 334.136, 52783.187 23/09/21,17:21:28,16,11,1, 11.9,1,1, 8.090, 10655.170, 334.154, 52783.202 23/09/21,17:21:28,17,11,1, 11.9,1,1, 8.090, 10655.179, 334.205, 52783.180 23/09/21,17:21:28,18,11,1, 11.9,1,1, 8.090, 10655.182, 334.211, 52783.214 23/09/21,17:21:28,19,11,1, 11.9,1,1, 8.090, 10655.164, 334.211, 52783.229 23/09/21,17:21:29,00,11,1, 11.9,1,1, 8.089, 10655.159, 334.211, 52783.229 23/09/21,17:21:29,01,11,1, 11.9,1,1, 8.089, 10655.143, 334.223, 52783.213 23/09/21,17:21:29,02,11,1, 11.9,1,1, 8.089, 10655.134, 334.263, 52783.220 23/09/21,17:21:29,03,11,1, 11.9,1,1, 8.089, 10655.116, 334.264, 52783.260 23/09/21,17:21:29,04,11,1, 11.9,1,1, 8.089, 10655.182, 334.282, 52783.107 23/09/21,17:21:29,05,11,1, 11.9,1,1, 8.089, 10655.099, 334.297, 52783.438 23/09/21,17:21:29,06,11,1, 11.9,1,1, 8.089, 10655.151, 334.259, 52783.124 23/09/21,17:21:29,07,11,1, 11.9,1,1, 8.089, 10655.099, 334.279, 52783.276 23/09/21,17:21:29,08,11,1, 11.9,1,1, 8.089, 10655.099, 334.301, 52783.297 23/09/21,17:21:29,09,11,1, 11.9,1,1, 8.089, 10655.113, 334.321, 52783.311 23/09/21,17:21:29,10,11,1, 11.9,1,1, 8.089, 10655.105, 334.342, 52783.306 23/09/21,17:21:29,11,11,1, 11.9,1,1, 8.089, 10655.118, 334.348, 52783.282 23/09/21,17:21:29,12,11,1, 11.9,1,1, 8.089, 10655.129, 334.350, 52783.281 23/09/21,17:21:29,13,11,1, 11.9,1,1, 8.089, 10655.114, 334.345, 52783.250 23/09/21,17:21:29,14,11,1, 11.9,1,1, 8.089, 10655.077, 334.367, 52783.269 23/09/21,17:21:29,15,11,1, 11.9,1,1, 8.089, 10655.098, 334.397, 52783.301 23/09/21,17:21:29,16,11,1, 11.9,1,1, 8.089, 10655.095, 334.444, 52783.318 23/09/21,17:21:29,17,11,1, 11.9,1,1, 8.089, 10655.113, 334.446, 52783.334 23/09/21,17:21:29,18,11,1, 11.9,1,1, 8.089, 10655.093, 334.423, 52783.342 23/09/21,17:21:29,19,11,1, 11.9,1,1, 8.089, 10655.093, 334.439, 52783.323 23/09/21,17:21:30,00,11,1, 11.8,1,1, 8.090, 10655.092, 334.439, 52783.323 23/09/21,17:21:30,01,11,1, 11.8,1,1, 8.090, 10655.071, 334.484, 52783.339 23/09/21,17:21:30,02,11,1, 11.8,1,1, 8.090, 10655.051, 334.499, 52783.298 23/09/21,17:21:30,03,11,1, 11.8,1,1, 8.090, 10655.089, 334.514, 52783.356 23/09/21,17:21:30,04,11,1, 11.8,1,1, 8.090, 10655.025, 334.528, 52783.308 23/09/21,17:21:30,05,11,1, 11.8,1,1, 8.090, 10655.067, 334.529, 52783.311 23/09/21,17:21:30,06,11,1, 11.8,1,1, 8.090, 10655.062, 334.558, 52783.369 23/09/21,17:21:30,07,11,1, 11.8,1,1, 8.090, 10655.039, 334.574, 52783.376 23/09/21,17:21:30,08,11,1, 11.8,1,1, 8.090, 10655.043, 334.617, 52783.375 23/09/21,17:21:30,09,11,1, 11.8,1,1, 8.090, 10655.049, 334.591, 52783.394 23/09/21,17:21:30,10,11,1, 11.8,1,1, 8.090, 10655.036, 334.598, 52783.420 23/09/21,17:21:30,11,11,1, 11.8,1,1, 8.090, 10655.024, 334.601, 52783.382 23/09/21,17:21:30,12,11,1, 11.8,1,1, 8.090, 10655.008, 334.628, 52783.398 23/09/21,17:21:30,13,11,1, 11.8,1,1, 8.090, 10655.003, 334.670, 52783.428 23/09/21,17:21:30,14,11,1, 11.8,1,1, 8.090, 10655.000, 334.675, 52783.464 23/09/21,17:21:30,15,11,1, 11.8,1,1, 8.090, 10655.022, 334.693, 52783.455 23/09/21,17:21:30,16,11,1, 11.8,1,1, 8.090, 10655.011, 334.710, 52783.447 23/09/21,17:21:30,17,11,1, 11.8,1,1, 8.090, 10655.027, 334.696, 52783.451 23/09/21,17:21:30,18,11,1, 11.8,1,1, 8.090, 10654.988, 334.715, 52783.427 23/09/21,17:21:30,19,11,1, 11.8,1,1, 8.090, 10655.008, 334.739, 52783.488 23/09/21,17:21:31,00,11,1, 11.9,1,1, 8.093, 10655.000, 334.739, 52783.488 23/09/21,17:21:31,01,11,1, 11.9,1,1, 8.093, 10654.993, 334.757, 52783.527 23/09/21,17:21:31,02,11,1, 11.9,1,1, 8.093, 10654.959, 334.767, 52783.481 23/09/21,17:21:31,03,11,1, 11.9,1,1, 8.093, 10654.980, 334.783, 52783.487 23/09/21,17:21:31,04,11,1, 11.9,1,1, 8.093, 10654.966, 334.805, 52783.506 23/09/21,17:21:31,05,11,1, 11.9,1,1, 8.093, 10654.952, 334.830, 52783.521 23/09/21,17:21:31,06,11,1, 11.9,1,1, 8.093, 10654.965, 334.882, 52783.520 23/09/21,17:21:31,07,11,1, 11.9,1,1, 8.093, 10654.960, 334.882, 52783.545 23/09/21,17:21:31,08,11,1, 11.9,1,1, 8.093, 10654.953, 334.892, 52783.581 23/09/21,17:21:31,09,11,1, 11.9,1,1, 8.093, 10654.953, 334.867, 52783.540 23/09/21,17:21:31,10,11,1, 11.9,1,1, 8.093, 10654.941, 334.894, 52783.516 23/09/21,17:21:31,11,11,1, 11.9,1,1, 8.093, 10654.922, 334.891, 52783.525 23/09/21,17:21:31,12,11,1, 11.9,1,1, 8.093, 10654.932, 334.950, 52783.570 23/09/21,17:21:31,13,11,1, 11.9,1,1, 8.093, 10654.903, 334.976, 52783.569 23/09/21,17:21:31,14,11,1, 11.9,1,1, 8.093, 10654.918, 334.970, 52783.610 23/09/21,17:21:31,15,11,1, 11.9,1,1, 8.093, 10654.907, 334.980, 52783.595 23/09/21,17:21:31,16,11,1, 11.9,1,1, 8.093, 10654.914, 334.994, 52783.574 23/09/21,17:21:31,17,11,1, 11.9,1,1, 8.093, 10654.916, 334.994, 52783.594 23/09/21,17:21:31,18,11,1, 11.9,1,1, 8.093, 10654.899, 335.049, 52783.618 23/09/21,17:21:31,19,11,1, 11.9,1,1, 8.093, 10654.890, 335.051, 52783.600 23/09/21,17:21:32,00,11,1, 11.9,1,1, 8.087, 10654.883, 335.051, 52783.600 23/09/21,17:21:32,01,11,1, 11.9,1,1, 8.087, 10654.884, 335.046, 52783.647 23/09/21,17:21:32,02,11,1, 11.9,1,1, 8.087, 10654.876, 335.047, 52783.583 23/09/21,17:21:32,03,11,1, 11.9,1,1, 8.087, 10654.848, 335.104, 52783.575 23/09/21,17:21:32,04,11,1, 11.9,1,1, 8.087, 10654.864, 335.101, 52783.626 23/09/21,17:21:32,05,11,1, 11.9,1,1, 8.087, 10654.853, 335.120, 52783.601 23/09/21,17:21:32,06,11,1, 11.9,1,1, 8.087, 10654.851, 335.108, 52783.627 23/09/21,17:21:32,07,11,1, 11.9,1,1, 8.087, 10654.848, 335.124, 52783.634 23/09/21,17:21:32,08,11,1, 11.9,1,1, 8.087, 10654.849, 335.116, 52783.624 23/09/21,17:21:32,09,11,1, 11.9,1,1, 8.087, 10654.804, 335.157, 52783.650 23/09/21,17:21:32,10,11,1, 11.9,1,1, 8.087, 10654.818, 335.163, 52783.662 23/09/21,17:21:32,11,11,1, 11.9,1,1, 8.087, 10654.830, 335.208, 52783.661 23/09/21,17:21:32,12,11,1, 11.9,1,1, 8.087, 10654.823, 335.207, 52783.629 23/09/21,17:21:32,13,11,1, 11.9,1,1, 8.087, 10654.801, 335.212, 52783.660 23/09/21,17:21:32,14,11,1, 11.9,1,1, 8.087, 10654.775, 335.201, 52783.640 23/09/21,17:21:32,15,11,1, 11.9,1,1, 8.087, 10654.792, 335.220, 52783.654 23/09/21,17:21:32,16,11,1, 11.9,1,1, 8.087, 10654.776, 335.251, 52783.676 23/09/21,17:21:32,17,11,1, 11.9,1,1, 8.087, 10654.769, 335.277, 52783.681 23/09/21,17:21:32,18,11,1, 11.9,1,1, 8.087, 10654.779, 335.261, 52783.671 23/09/21,17:21:32,19,11,1, 11.9,1,1, 8.087, 10654.772, 335.262, 52783.675 23/09/21,17:21:33,00,11,1, 11.9,1,1, 8.087, 10654.767, 335.262, 52783.675 23/09/21,17:21:33,01,11,1, 11.9,1,1, 8.087, 10654.777, 335.277, 52783.686 23/09/21,17:21:33,02,11,1, 11.9,1,1, 8.087, 10654.751, 335.311, 52783.658 23/09/21,17:21:33,03,11,1, 11.9,1,1, 8.087, 10654.739, 335.337, 52783.688 23/09/21,17:21:33,04,11,1, 11.9,1,1, 8.087, 10654.736, 335.323, 52783.731 23/09/21,17:21:33,05,11,1, 11.9,1,1, 8.087, 10654.704, 335.314, 52783.715 23/09/21,17:21:33,06,11,1, 11.9,1,1, 8.087, 10654.729, 335.338, 52783.678 23/09/21,17:21:33,07,11,1, 11.9,1,1, 8.087, 10654.706, 335.348, 52783.710 23/09/21,17:21:33,08,11,1, 11.9,1,1, 8.087, 10654.701, 335.363, 52783.686 23/09/21,17:21:33,09,11,1, 11.9,1,1, 8.087, 10654.719, 335.403, 52783.694 23/09/21,17:21:33,10,11,1, 11.9,1,1, 8.087, 10654.721, 335.411, 52783.692 23/09/21,17:21:33,11,11,1, 11.9,1,1, 8.087, 10654.712, 335.398, 52783.704 23/09/21,17:21:33,12,11,1, 11.9,1,1, 8.087, 10654.716, 335.400, 52783.708 23/09/21,17:21:33,13,11,1, 11.9,1,1, 8.087, 10654.690, 335.414, 52783.698 23/09/21,17:21:33,14,11,1, 11.9,1,1, 8.087, 10654.672, 335.431, 52783.730 23/09/21,17:21:33,15,11,1, 11.9,1,1, 8.087, 10654.664, 335.469, 52783.742 23/09/21,17:21:33,16,11,1, 11.9,1,1, 8.087, 10654.680, 335.451, 52783.778 23/09/21,17:21:33,17,11,1, 11.9,1,1, 8.087, 10654.685, 335.481, 52783.760 23/09/21,17:21:33,18,11,1, 11.9,1,1, 8.087, 10654.643, 335.471, 52783.713 23/09/21,17:21:33,19,11,1, 11.9,1,1, 8.087, 10654.662, 335.482, 52783.746 23/09/21,17:21:34,00,11,1, 11.9,1,1, 8.090, 10654.658, 335.482, 52783.746 23/09/21,17:21:34,01,11,1, 11.9,1,1, 8.090, 10654.641, 335.524, 52783.749 23/09/21,17:21:34,02,11,1, 11.9,1,1, 8.090, 10654.635, 335.539, 52783.778 23/09/21,17:21:34,03,11,1, 11.9,1,1, 8.090, 10654.638, 335.534, 52783.780 23/09/21,17:21:34,04,11,1, 11.9,1,1, 8.090, 10654.630, 335.531, 52783.761 23/09/21,17:21:34,05,11,1, 11.9,1,1, 8.090, 10654.607, 335.516, 52783.727 23/09/21,17:21:34,06,11,1, 11.9,1,1, 8.090, 10654.582, 335.549, 52783.764 23/09/21,17:21:34,07,11,1, 11.9,1,1, 8.090, 10654.615, 335.588, 52783.742 23/09/21,17:21:34,08,11,1, 11.9,1,1, 8.090, 10654.601, 335.592, 52783.784 23/09/21,17:21:34,09,11,1, 11.9,1,1, 8.090, 10654.597, 335.596, 52783.791 23/09/21,17:21:34,10,11,1, 11.9,1,1, 8.090, 10654.570, 335.570, 52783.753 23/09/21,17:21:34,11,11,1, 11.9,1,1, 8.090, 10654.577, 335.595, 52783.775 23/09/21,17:21:34,12,11,1, 11.9,1,1, 8.090, 10654.557, 335.626, 52783.792 23/09/21,17:21:34,13,11,1, 11.9,1,1, 8.090, 10654.545, 335.641, 52783.801 23/09/21,17:21:34,14,11,1, 11.9,1,1, 8.090, 10654.558, 335.643, 52783.804 23/09/21,17:21:34,15,11,1, 11.9,1,1, 8.090, 10654.526, 335.664, 52783.785 23/09/21,17:21:34,16,11,1, 11.9,1,1, 8.090, 10654.536, 335.630, 52783.789 23/09/21,17:21:34,17,11,1, 11.9,1,1, 8.090, 10654.536, 335.633, 52783.768 23/09/21,17:21:34,18,11,1, 11.9,1,1, 8.090, 10654.531, 335.662, 52783.787 23/09/21,17:21:34,19,11,1, 11.9,1,1, 8.090, 10654.502, 335.687, 52783.776 23/09/21,17:21:35,00,10,1, 11.9,1,1, 8.089, 10654.500, 335.687, 52783.776 23/09/21,17:21:35,01,10,1, 11.9,1,1, 8.089, 10654.502, 335.677, 52783.805 23/09/21,17:21:35,02,10,1, 11.9,1,1, 8.089, 10654.487, 335.663, 52783.767 23/09/21,17:21:35,03,10,1, 11.9,1,1, 8.089, 10654.475, 335.687, 52783.780 23/09/21,17:21:35,04,10,1, 11.9,1,1, 8.089, 10654.473, 335.713, 52783.769 23/09/21,17:21:35,05,10,1, 11.9,1,1, 8.089, 10654.485, 335.733, 52783.752 23/09/21,17:21:35,06,10,1, 11.9,1,1, 8.089, 10654.485, 335.745, 52783.787 23/09/21,17:21:35,07,10,1, 11.9,1,1, 8.089, 10654.458, 335.736, 52783.799 23/09/21,17:21:35,08,10,1, 11.9,1,1, 8.089, 10654.460, 335.733, 52783.787 23/09/21,17:21:35,09,10,1, 11.9,1,1, 8.089, 10654.429, 335.707, 52783.790 23/09/21,17:21:35,10,10,1, 11.9,1,1, 8.089, 10654.411, 335.744, 52783.796 23/09/21,17:21:35,11,10,1, 11.9,1,1, 8.089, 10654.423, 335.763, 52783.797 23/09/21,17:21:35,12,10,1, 11.9,1,1, 8.089, 10654.401, 335.793, 52783.822 23/09/21,17:21:35,13,10,1, 11.9,1,1, 8.089, 10654.422, 335.783, 52783.803 23/09/21,17:21:35,14,10,1, 11.9,1,1, 8.089, 10654.415, 335.755, 52783.806 23/09/21,17:21:35,15,10,1, 11.9,1,1, 8.089, 10654.396, 335.762, 52783.789 23/09/21,17:21:35,16,10,1, 11.9,1,1, 8.089, 10654.378, 335.809, 52783.808 23/09/21,17:21:35,17,10,1, 11.9,1,1, 8.089, 10654.369, 335.815, 52783.804 23/09/21,17:21:35,18,10,1, 11.9,1,1, 8.089, 10654.349, 335.822, 52783.835 23/09/21,17:21:35,19,10,1, 11.9,1,1, 8.089, 10654.373, 335.840, 52783.818 23/09/21,17:21:36,00,10,1, 11.9,1,1, 8.090, 10654.366, 335.840, 52783.818 23/09/21,17:21:36,01,10,1, 11.9,1,1, 8.090, 10654.333, 335.812, 52783.762 23/09/21,17:21:36,02,10,1, 11.9,1,1, 8.090, 10654.323, 335.830, 52783.764 23/09/21,17:21:36,03,10,1, 11.9,1,1, 8.090, 10654.308, 335.850, 52783.807 23/09/21,17:21:36,04,10,1, 11.9,1,1, 8.090, 10654.316, 335.863, 52783.793 23/09/21,17:21:36,05,10,1, 11.9,1,1, 8.090, 10654.314, 335.891, 52783.800 23/09/21,17:21:36,06,10,1, 11.9,1,1, 8.090, 10654.297, 335.863, 52783.772 23/09/21,17:21:36,07,10,1, 11.9,1,1, 8.090, 10654.296, 335.857, 52783.762 23/09/21,17:21:36,08,10,1, 11.9,1,1, 8.090, 10654.270, 335.887, 52783.734 23/09/21,17:21:36,09,10,1, 11.9,1,1, 8.090, 10654.257, 335.881, 52783.781 23/09/21,17:21:36,10,10,1, 11.9,1,1, 8.090, 10654.271, 335.903, 52783.825 23/09/21,17:21:36,11,10,1, 11.9,1,1, 8.090, 10654.269, 335.908, 52783.799 23/09/21,17:21:36,12,10,1, 11.9,1,1, 8.090, 10654.236, 335.880, 52783.793 23/09/21,17:21:36,13,10,1, 11.9,1,1, 8.090, 10654.232, 335.909, 52783.773 23/09/21,17:21:36,14,10,1, 11.9,1,1, 8.090, 10654.224, 335.910, 52783.804 23/09/21,17:21:36,15,10,1, 11.9,1,1, 8.090, 10654.216, 335.929, 52783.760 23/09/21,17:21:36,16,10,1, 11.9,1,1, 8.090, 10654.205, 335.957, 52783.790 23/09/21,17:21:36,17,10,1, 11.9,1,1, 8.090, 10654.209, 335.940, 52783.789 23/09/21,17:21:36,18,10,1, 11.9,1,1, 8.090, 10654.197, 335.938, 52783.768 23/09/21,17:21:36,19,10,1, 11.9,1,1, 8.090, 10654.182, 335.941, 52783.731 23/09/21,17:21:37,00,10,1, 11.9,1,1, 8.090, 10654.174, 335.941, 52783.731 23/09/21,17:21:37,01,10,1, 11.9,1,1, 8.090, 10654.172, 335.976, 52783.802 23/09/21,17:21:37,02,10,1, 11.9,1,1, 8.090, 10654.163, 335.968, 52783.825 23/09/21,17:21:37,03,10,1, 11.9,1,1, 8.090, 10654.131, 335.992, 52783.845 23/09/21,17:21:37,04,10,1, 11.9,1,1, 8.090, 10654.173, 335.958, 52783.758 23/09/21,17:21:37,05,10,1, 11.9,1,1, 8.090, 10654.165, 335.969, 52783.747 23/09/21,17:21:37,06,10,1, 11.9,1,1, 8.090, 10654.107, 335.986, 52783.753 23/09/21,17:21:37,07,10,1, 11.9,1,1, 8.090, 10654.126, 336.016, 52783.807 23/09/21,17:21:37,08,10,1, 11.9,1,1, 8.090, 10654.101, 336.013, 52783.788 23/09/21,17:21:37,09,10,1, 11.9,1,1, 8.090, 10654.141, 336.013, 52783.789 23/09/21,17:21:37,10,10,1, 11.9,1,1, 8.090, 10654.094, 336.005, 52783.773 23/09/21,17:21:37,11,10,1, 11.9,1,1, 8.090, 10654.083, 336.020, 52783.779 23/09/21,17:21:37,12,10,1, 11.9,1,1, 8.090, 10654.085, 336.027, 52783.671 23/09/21,17:21:37,13,10,1, 11.9,1,1, 8.090, 10654.054, 336.062, 52783.833 23/09/21,17:21:37,14,10,1, 11.9,1,1, 8.090, 10654.062, 336.070, 52783.825 23/09/21,17:21:37,15,10,1, 11.9,1,1, 8.090, 10654.048, 336.060, 52783.801 23/09/21,17:21:37,16,10,1, 11.9,1,1, 8.090, 10654.044, 336.057, 52783.804 23/09/21,17:21:37,17,10,1, 11.9,1,1, 8.090, 10654.043, 336.061, 52783.751 23/09/21,17:21:37,18,10,1, 11.9,1,1, 8.090, 10654.018, 336.060, 52783.786 23/09/21,17:21:37,19,10,1, 11.9,1,1, 8.090, 10654.018, 336.084, 52783.782 23/09/21,17:21:38,00,11,1, 11.9,1,1, 8.089, 10654.016, 336.084, 52783.782 23/09/21,17:21:38,01,11,1, 11.9,1,1, 8.089, 10653.996, 336.128, 52783.775 23/09/21,17:21:38,02,11,1, 11.9,1,1, 8.089, 10654.001, 336.086, 52783.802 23/09/21,17:21:38,03,11,1, 11.9,1,1, 8.089, 10653.989, 336.076, 52783.772 23/09/21,17:21:38,04,11,1, 11.9,1,1, 8.089, 10653.963, 336.093, 52783.774 23/09/21,17:21:38,05,11,1, 11.9,1,1, 8.089, 10653.988, 336.107, 52783.748 23/09/21,17:21:38,06,11,1, 11.9,1,1, 8.089, 10653.976, 336.115, 52783.775 23/09/21,17:21:38,07,11,1, 11.9,1,1, 8.089, 10653.951, 336.135, 52783.799 23/09/21,17:21:38,08,11,1, 11.9,1,1, 8.089, 10653.956, 336.124, 52783.789 23/09/21,17:21:38,09,11,1, 11.9,1,1, 8.089, 10653.940, 336.123, 52783.798 23/09/21,17:21:38,10,11,1, 11.9,1,1, 8.089, 10653.925, 336.138, 52783.789 23/09/21,17:21:38,11,11,1, 11.9,1,1, 8.089, 10653.924, 336.126, 52783.817 23/09/21,17:21:38,12,11,1, 11.9,1,1, 8.089, 10653.910, 336.150, 52783.771 23/09/21,17:21:38,13,11,1, 11.9,1,1, 8.089, 10653.916, 336.187, 52783.812 23/09/21,17:21:38,14,11,1, 11.9,1,1, 8.089, 10653.878, 336.204, 52783.805 23/09/21,17:21:38,15,11,1, 11.9,1,1, 8.089, 10653.923, 336.182, 52783.838 23/09/21,17:21:38,16,11,1, 11.9,1,1, 8.089, 10653.887, 336.157, 52783.794 23/09/21,17:21:38,17,11,1, 11.9,1,1, 8.089, 10653.857, 336.185, 52783.793 23/09/21,17:21:38,18,11,1, 11.9,1,1, 8.089, 10653.885, 336.190, 52783.837 23/09/21,17:21:38,19,11,1, 11.9,1,1, 8.089, 10653.870, 336.213, 52783.848 23/09/21,17:21:39,00,10,1, 11.9,1,1, 8.090, 10653.865, 336.213, 52783.848 23/09/21,17:21:39,01,10,1, 11.9,1,1, 8.090, 10653.866, 336.183, 52783.833 23/09/21,17:21:39,02,10,1, 11.9,1,1, 8.090, 10653.830, 336.195, 52783.802 23/09/21,17:21:39,03,10,1, 11.9,1,1, 8.090, 10653.859, 336.230, 52783.832 23/09/21,17:21:39,04,10,1, 11.9,1,1, 8.090, 10653.823, 336.242, 52783.910 23/09/21,17:21:39,05,10,1, 11.9,1,1, 8.090, 10653.840, 336.267, 52783.786 23/09/21,17:21:39,06,10,1, 11.9,1,1, 8.090, 10653.810, 336.277, 52783.841 23/09/21,17:21:39,07,10,1, 11.9,1,1, 8.090, 10653.828, 336.250, 52783.827 23/09/21,17:21:39,08,10,1, 11.9,1,1, 8.090, 10653.828, 336.242, 52783.808 23/09/21,17:21:39,09,10,1, 11.9,1,1, 8.090, 10653.805, 336.243, 52783.810 23/09/21,17:21:39,10,10,1, 11.9,1,1, 8.090, 10653.816, 336.275, 52783.855 23/09/21,17:21:39,11,10,1, 11.9,1,1, 8.090, 10653.808, 336.302, 52783.879 23/09/21,17:21:39,12,10,1, 11.9,1,1, 8.090, 10653.801, 336.294, 52783.888 23/09/21,17:21:39,13,10,1, 11.9,1,1, 8.090, 10653.789, 336.279, 52783.864 23/09/21,17:21:39,14,10,1, 11.9,1,1, 8.090, 10653.772, 336.290, 52783.853 23/09/21,17:21:39,15,10,1, 11.9,1,1, 8.090, 10653.761, 336.290, 52783.852 23/09/21,17:21:39,16,10,1, 11.9,1,1, 8.090, 10653.753, 336.300, 52783.924 23/09/21,17:21:39,17,10,1, 11.9,1,1, 8.090, 10653.747, 336.335, 52783.865 23/09/21,17:21:39,18,10,1, 11.9,1,1, 8.090, 10653.778, 336.320, 52783.789 23/09/21,17:21:39,19,10,1, 11.9,1,1, 8.090, 10653.787, 336.335, 52783.907 23/09/21,17:21:40,00,10,1, 11.9,1,1, 8.092, 10653.782, 336.335, 52783.907 23/09/21,17:21:40,01,10,1, 11.9,1,1, 8.092, 10653.753, 336.354, 52783.897 23/09/21,17:21:40,02,10,1, 11.9,1,1, 8.092, 10653.760, 336.353, 52783.907 23/09/21,17:21:40,03,10,1, 11.9,1,1, 8.092, 10653.739, 336.398, 52783.934 23/09/21,17:21:40,04,10,1, 11.9,1,1, 8.092, 10653.740, 336.395, 52783.947 23/09/21,17:21:40,05,10,1, 11.9,1,1, 8.092, 10653.746, 336.404, 52783.943 23/09/21,17:21:40,06,10,1, 11.9,1,1, 8.092, 10653.742, 336.368, 52783.953 23/09/21,17:21:40,07,10,1, 11.9,1,1, 8.092, 10653.743, 336.372, 52783.961 23/09/21,17:21:40,08,10,1, 11.9,1,1, 8.092, 10653.710, 336.412, 52783.950 23/09/21,17:21:40,09,10,1, 11.9,1,1, 8.092, 10653.708, 336.426, 52783.950 23/09/21,17:21:40,10,10,1, 11.9,1,1, 8.092, 10653.712, 336.434, 52784.013 23/09/21,17:21:40,11,10,1, 11.9,1,1, 8.092, 10653.699, 336.434, 52783.999 23/09/21,17:21:40,12,10,1, 11.9,1,1, 8.092, 10653.725, 336.425, 52783.932 23/09/21,17:21:40,13,10,1, 11.9,1,1, 8.092, 10653.713, 336.426, 52783.975 23/09/21,17:21:40,14,10,1, 11.9,1,1, 8.092, 10653.716, 336.457, 52784.009 23/09/21,17:21:40,15,10,1, 11.9,1,1, 8.092, 10653.728, 336.481, 52784.023 23/09/21,17:21:40,16,10,1, 11.9,1,1, 8.092, 10653.698, 336.491, 52784.003 23/09/21,17:21:40,17,10,1, 11.9,1,1, 8.092, 10653.717, 336.470, 52784.003 23/09/21,17:21:40,18,10,1, 11.9,1,1, 8.092, 10653.727, 336.495, 52784.019 23/09/21,17:21:40,19,10,1, 11.9,1,1, 8.092, 10653.699, 336.477, 52783.995 23/09/21,17:21:41,00,11,1, 11.9,1,1, 8.092, 10653.698, 336.477, 52783.995 23/09/21,17:21:41,01,11,1, 11.9,1,1, 8.092, 10653.691, 336.503, 52784.013 23/09/21,17:21:41,02,11,1, 11.9,1,1, 8.092, 10653.701, 336.540, 52784.080 23/09/21,17:21:41,03,11,1, 11.9,1,1, 8.092, 10653.711, 336.527, 52784.070 23/09/21,17:21:41,04,11,1, 11.9,1,1, 8.092, 10653.702, 336.544, 52784.027 23/09/21,17:21:41,05,11,1, 11.9,1,1, 8.092, 10653.701, 336.530, 52784.030 23/09/21,17:21:41,06,11,1, 11.9,1,1, 8.092, 10653.695, 336.544, 52784.025 23/09/21,17:21:41,07,11,1, 11.9,1,1, 8.092, 10653.693, 336.575, 52784.054 23/09/21,17:21:41,08,11,1, 11.9,1,1, 8.092, 10653.693, 336.588, 52784.062 23/09/21,17:21:41,09,11,1, 11.9,1,1, 8.092, 10653.698, 336.587, 52784.071 23/09/21,17:21:41,10,11,1, 11.9,1,1, 8.092, 10653.710, 336.583, 52784.068 23/09/21,17:21:41,11,11,1, 11.9,1,1, 8.092, 10653.679, 336.585, 52784.088 23/09/21,17:21:41,12,11,1, 11.9,1,1, 8.092, 10653.683, 336.599, 52784.091 23/09/21,17:21:41,13,11,1, 11.9,1,1, 8.092, 10653.685, 336.623, 52784.086 23/09/21,17:21:41,14,11,1, 11.9,1,1, 8.092, 10653.664, 336.647, 52784.113 23/09/21,17:21:41,15,11,1, 11.9,1,1, 8.092, 10653.704, 336.649, 52784.110 23/09/21,17:21:41,16,11,1, 11.9,1,1, 8.092, 10653.680, 336.633, 52784.089 23/09/21,17:21:41,17,11,1, 11.9,1,1, 8.092, 10653.683, 336.633, 52784.100 23/09/21,17:21:41,18,11,1, 11.9,1,1, 8.092, 10653.665, 336.636, 52784.097 23/09/21,17:21:41,19,11,1, 11.9,1,1, 8.092, 10653.677, 336.674, 52784.121 23/09/21,17:21:42,00,11,1, 11.9,1,1, 8.090, 10653.673, 336.674, 52784.121 23/09/21,17:21:42,01,11,1, 11.9,1,1, 8.090, 10653.684, 336.689, 52784.181 23/09/21,17:21:42,02,11,1, 11.9,1,1, 8.090, 10653.669, 336.665, 52784.161 23/09/21,17:21:42,03,11,1, 11.9,1,1, 8.090, 10653.664, 336.660, 52784.176 23/09/21,17:21:42,04,11,1, 11.9,1,1, 8.090, 10653.640, 336.673, 52784.157 23/09/21,17:21:42,05,11,1, 11.9,1,1, 8.090, 10653.642, 336.716, 52784.170 23/09/21,17:21:42,06,11,1, 11.9,1,1, 8.090, 10653.663, 336.738, 52784.208 23/09/21,17:21:42,07,11,1, 11.9,1,1, 8.090, 10653.673, 336.725, 52784.204 23/09/21,17:21:42,08,11,1, 11.9,1,1, 8.090, 10653.644, 336.727, 52784.187 23/09/21,17:21:42,09,11,1, 11.9,1,1, 8.090, 10653.641, 336.738, 52784.179 23/09/21,17:21:42,10,11,1, 11.9,1,1, 8.090, 10653.642, 336.737, 52784.165 23/09/21,17:21:42,11,11,1, 11.9,1,1, 8.090, 10653.608, 336.751, 52784.188 23/09/21,17:21:42,12,11,1, 11.9,1,1, 8.090, 10653.611, 336.801, 52784.219 23/09/21,17:21:42,13,11,1, 11.9,1,1, 8.090, 10653.618, 336.796, 52784.245 23/09/21,17:21:42,14,11,1, 11.9,1,1, 8.090, 10653.602, 336.777, 52784.225 23/09/21,17:21:42,15,11,1, 11.9,1,1, 8.090, 10653.570, 336.766, 52784.029 23/09/21,17:21:42,16,11,1, 11.9,1,1, 8.090, 10653.648, 336.787, 52784.238 23/09/21,17:21:42,17,11,1, 11.9,1,1, 8.090, 10653.637, 336.812, 52784.114 23/09/21,17:21:42,18,11,1, 11.9,1,1, 8.090, 10653.614, 336.825, 52784.258 23/09/21,17:21:42,19,11,1, 11.9,1,1, 8.090, 10653.603, 336.853, 52784.261 23/09/21,17:21:43,00,11,1, 12.0,1,1, 8.092, 10653.598, 336.853, 52784.261 23/09/21,17:21:43,01,11,1, 12.0,1,1, 8.092, 10653.559, 336.866, 52784.495 23/09/21,17:21:43,02,11,1, 12.0,1,1, 8.092, 10653.553, 336.833, 52784.293 23/09/21,17:21:43,03,11,1, 12.0,1,1, 8.092, 10653.551, 336.841, 52784.273 23/09/21,17:21:43,04,11,1, 12.0,1,1, 8.092, 10653.523, 336.858, 52784.303 23/09/21,17:21:43,05,11,1, 12.0,1,1, 8.092, 10653.554, 336.905, 52784.321 23/09/21,17:21:43,06,11,1, 12.0,1,1, 8.092, 10653.568, 336.887, 52784.315 23/09/21,17:21:43,07,11,1, 12.0,1,1, 8.092, 10653.555, 336.889, 52784.273 23/09/21,17:21:43,08,11,1, 12.0,1,1, 8.092, 10653.528, 336.873, 52784.278 23/09/21,17:21:43,09,11,1, 12.0,1,1, 8.092, 10653.545, 336.901, 52784.330 23/09/21,17:21:43,10,11,1, 12.0,1,1, 8.092, 10653.504, 336.932, 52784.273 23/09/21,17:21:43,11,11,1, 12.0,1,1, 8.092, 10653.517, 336.955, 52784.336 23/09/21,17:21:43,12,11,1, 12.0,1,1, 8.092, 10653.513, 336.935, 52784.319 23/09/21,17:21:43,13,11,1, 12.0,1,1, 8.092, 10653.529, 336.931, 52784.329 23/09/21,17:21:43,14,11,1, 12.0,1,1, 8.092, 10653.503, 336.948, 52784.315 23/09/21,17:21:43,15,11,1, 12.0,1,1, 8.092, 10653.505, 336.941, 52784.330 23/09/21,17:21:43,16,11,1, 12.0,1,1, 8.092, 10653.490, 336.976, 52784.372 23/09/21,17:21:43,17,11,1, 12.0,1,1, 8.092, 10653.495, 337.006, 52784.398 23/09/21,17:21:43,18,11,1, 12.0,1,1, 8.092, 10653.496, 337.006, 52784.371 23/09/21,17:21:43,19,11,1, 12.0,1,1, 8.092, 10653.497, 337.019, 52784.372 23/09/21,17:21:44,00,11,1, 11.9,1,1, 8.095, 10653.490, 337.019, 52784.372 23/09/21,17:21:44,01,11,1, 11.9,1,1, 8.095, 10653.487, 336.995, 52784.383 23/09/21,17:21:44,02,11,1, 11.9,1,1, 8.095, 10653.453, 337.039, 52784.377 23/09/21,17:21:44,03,11,1, 11.9,1,1, 8.095, 10653.458, 337.035, 52784.385 23/09/21,17:21:44,04,11,1, 11.9,1,1, 8.095, 10653.426, 337.055, 52784.410 23/09/21,17:21:44,05,11,1, 11.9,1,1, 8.095, 10653.465, 337.022, 52784.401 23/09/21,17:21:44,06,11,1, 11.9,1,1, 8.095, 10653.443, 337.039, 52784.413 23/09/21,17:21:44,07,11,1, 11.9,1,1, 8.095, 10653.444, 337.046, 52784.368 23/09/21,17:21:44,08,11,1, 11.9,1,1, 8.095, 10653.447, 337.074, 52784.454 23/09/21,17:21:44,09,11,1, 11.9,1,1, 8.095, 10653.432, 337.093, 52784.385 23/09/21,17:21:44,10,11,1, 11.9,1,1, 8.095, 10653.425, 337.090, 52784.391 23/09/21,17:21:44,11,11,1, 11.9,1,1, 8.095, 10653.448, 337.109, 52784.428 23/09/21,17:21:44,12,11,1, 11.9,1,1, 8.095, 10653.438, 337.091, 52784.423 23/09/21,17:21:44,13,11,1, 11.9,1,1, 8.095, 10653.431, 337.103, 52784.425 23/09/21,17:21:44,14,11,1, 11.9,1,1, 8.095, 10653.400, 337.092, 52784.448 23/09/21,17:21:44,15,11,1, 11.9,1,1, 8.095, 10653.416, 337.133, 52784.459 23/09/21,17:21:44,16,11,1, 11.9,1,1, 8.095, 10653.402, 337.180, 52784.487 23/09/21,17:21:44,17,11,1, 11.9,1,1, 8.095, 10653.401, 337.177, 52784.461 23/09/21,17:21:44,18,11,1, 11.9,1,1, 8.095, 10653.377, 337.154, 52784.482 23/09/21,17:21:44,19,11,1, 11.9,1,1, 8.095, 10653.385, 337.164, 52784.447 23/09/21,17:21:45,00,12,1, 11.8,1,1, 8.093, 10653.381, 337.164, 52784.447 23/09/21,17:21:45,01,12,1, 11.8,1,1, 8.093, 10653.353, 337.201, 52784.473 23/09/21,17:21:45,02,12,1, 11.8,1,1, 8.093, 10653.382, 337.223, 52784.516 23/09/21,17:21:45,03,12,1, 11.8,1,1, 8.093, 10653.375, 337.220, 52784.512 23/09/21,17:21:45,04,12,1, 11.8,1,1, 8.093, 10653.380, 337.223, 52784.568 23/09/21,17:21:45,05,12,1, 11.8,1,1, 8.093, 10653.354, 337.231, 52784.497 23/09/21,17:21:45,06,12,1, 11.8,1,1, 8.093, 10653.352, 337.241, 52784.461 23/09/21,17:21:45,07,12,1, 11.8,1,1, 8.093, 10653.324, 337.247, 52784.548 23/09/21,17:21:45,08,12,1, 11.8,1,1, 8.093, 10653.316, 337.277, 52784.568 23/09/21,17:21:45,09,12,1, 11.8,1,1, 8.093, 10653.331, 337.308, 52784.572 23/09/21,17:21:45,10,12,1, 11.8,1,1, 8.093, 10653.340, 337.276, 52784.603 23/09/21,17:21:45,11,12,1, 11.8,1,1, 8.093, 10653.325, 337.261, 52784.565 23/09/21,17:21:45,12,12,1, 11.8,1,1, 8.093, 10653.342, 337.267, 52784.579 23/09/21,17:21:45,13,12,1, 11.8,1,1, 8.093, 10653.303, 337.288, 52784.625 23/09/21,17:21:45,14,12,1, 11.8,1,1, 8.093, 10653.307, 337.328, 52784.554 23/09/21,17:21:45,15,12,1, 11.8,1,1, 8.093, 10653.317, 337.354, 52784.581 23/09/21,17:21:45,16,12,1, 11.8,1,1, 8.093, 10653.328, 337.327, 52784.576 23/09/21,17:21:45,17,12,1, 11.8,1,1, 8.093, 10653.327, 337.329, 52784.588 23/09/21,17:21:45,18,12,1, 11.8,1,1, 8.093, 10653.293, 337.339, 52784.559 23/09/21,17:21:45,19,12,1, 11.8,1,1, 8.093, 10653.283, 337.367, 52784.561 23/09/21,17:21:46,00,11,1, 11.9,1,1, 8.096, 10653.281, 337.367, 52784.561 23/09/21,17:21:46,01,11,1, 11.9,1,1, 8.096, 10653.304, 337.370, 52784.403 23/09/21,17:21:46,02,11,1, 11.9,1,1, 8.096, 10653.277, 337.377, 52784.514 23/09/21,17:21:46,03,11,1, 11.9,1,1, 8.096, 10653.280, 337.374, 52784.496 23/09/21,17:21:46,04,11,1, 11.9,1,1, 8.096, 10653.254, 337.395, 52784.590 23/09/21,17:21:46,05,11,1, 11.9,1,1, 8.096, 10653.265, 337.394, 52784.626 23/09/21,17:21:46,06,11,1, 11.9,1,1, 8.096, 10653.266, 337.428, 52784.812 23/09/21,17:21:46,07,11,1, 11.9,1,1, 8.096, 10653.262, 337.425, 52784.570 23/09/21,17:21:46,08,11,1, 11.9,1,1, 8.096, 10653.239, 337.440, 52784.653 23/09/21,17:21:46,09,11,1, 11.9,1,1, 8.096, 10653.220, 337.466, 52784.726 23/09/21,17:21:46,10,11,1, 11.9,1,1, 8.096, 10653.233, 337.423, 52784.669 23/09/21,17:21:46,11,11,1, 11.9,1,1, 8.096, 10653.246, 337.441, 52784.639 23/09/21,17:21:46,12,11,1, 11.9,1,1, 8.096, 10653.216, 337.454, 52784.627 23/09/21,17:21:46,13,11,1, 11.9,1,1, 8.096, 10653.227, 337.470, 52784.665 23/09/21,17:21:46,14,11,1, 11.9,1,1, 8.096, 10653.204, 337.484, 52784.699 23/09/21,17:21:46,15,11,1, 11.9,1,1, 8.096, 10653.205, 337.490, 52784.683 23/09/21,17:21:46,16,11,1, 11.9,1,1, 8.096, 10653.193, 337.477, 52784.648 23/09/21,17:21:46,17,11,1, 11.9,1,1, 8.096, 10653.196, 337.493, 52784.658 23/09/21,17:21:46,18,11,1, 11.9,1,1, 8.096, 10653.169, 337.497, 52784.681 23/09/21,17:21:46,19,11,1, 11.9,1,1, 8.096, 10653.165, 337.550, 52784.696 23/09/21,17:21:47,00,11,1, 11.8,1,1, 8.090, 10653.164, 337.550, 52784.696 23/09/21,17:21:47,01,11,1, 11.8,1,1, 8.090, 10653.176, 337.545, 52784.715 23/09/21,17:21:47,02,11,1, 11.8,1,1, 8.090, 10653.151, 337.544, 52784.721 23/09/21,17:21:47,03,11,1, 11.8,1,1, 8.090, 10653.150, 337.539, 52784.693 23/09/21,17:21:47,04,11,1, 11.8,1,1, 8.090, 10653.147, 337.550, 52784.705 23/09/21,17:21:47,05,11,1, 11.8,1,1, 8.090, 10653.144, 337.585, 52784.752 23/09/21,17:21:47,06,11,1, 11.8,1,1, 8.090, 10653.135, 337.599, 52784.747 23/09/21,17:21:47,07,11,1, 11.8,1,1, 8.090, 10653.138, 337.593, 52784.737 23/09/21,17:21:47,08,11,1, 11.8,1,1, 8.090, 10653.104, 337.567, 52784.751 23/09/21,17:21:47,09,11,1, 11.8,1,1, 8.090, 10653.110, 337.580, 52784.730 23/09/21,17:21:47,10,11,1, 11.8,1,1, 8.090, 10653.088, 337.602, 52784.798 23/09/21,17:21:47,11,11,1, 11.8,1,1, 8.090, 10653.091, 337.627, 52784.760 23/09/21,17:21:47,12,11,1, 11.8,1,1, 8.090, 10653.104, 337.634, 52784.776 23/09/21,17:21:47,13,11,1, 11.8,1,1, 8.090, 10653.091, 337.653, 52784.757 23/09/21,17:21:47,14,11,1, 11.8,1,1, 8.090, 10653.058, 337.655, 52784.675 23/09/21,17:21:47,15,11,1, 11.8,1,1, 8.090, 10653.056, 337.645, 52784.815 23/09/21,17:21:47,16,11,1, 11.8,1,1, 8.090, 10653.045, 337.649, 52784.795 23/09/21,17:21:47,17,11,1, 11.8,1,1, 8.090, 10653.036, 337.686, 52784.764 23/09/21,17:21:47,18,11,1, 11.8,1,1, 8.090, 10653.038, 337.708, 52784.811 23/09/21,17:21:47,19,11,1, 11.8,1,1, 8.090, 10653.055, 337.725, 52784.787 23/09/21,17:21:48,00,11,1, 11.9,1,1, 8.095, 10653.048, 337.725, 52784.787 23/09/21,17:21:48,01,11,1, 11.9,1,1, 8.095, 10653.012, 337.708, 52784.815 23/09/21,17:21:48,02,11,1, 11.9,1,1, 8.095, 10652.997, 337.686, 52784.782 23/09/21,17:21:48,03,11,1, 11.9,1,1, 8.095, 10652.995, 337.705, 52784.809 23/09/21,17:21:48,04,11,1, 11.9,1,1, 8.095, 10652.993, 337.748, 52784.820 23/09/21,17:21:48,05,11,1, 11.9,1,1, 8.095, 10653.002, 337.754, 52784.816 23/09/21,17:21:48,06,11,1, 11.9,1,1, 8.095, 10652.984, 337.751, 52784.812 23/09/21,17:21:48,07,11,1, 11.9,1,1, 8.095, 10652.996, 337.743, 52784.819 23/09/21,17:21:48,08,11,1, 11.9,1,1, 8.095, 10652.967, 337.739, 52784.756 23/09/21,17:21:48,09,11,1, 11.9,1,1, 8.095, 10652.963, 337.749, 52784.816 23/09/21,17:21:48,10,11,1, 11.9,1,1, 8.095, 10652.932, 337.775, 52784.821 23/09/21,17:21:48,11,11,1, 11.9,1,1, 8.095, 10652.924, 337.781, 52784.824 23/09/21,17:21:48,12,11,1, 11.9,1,1, 8.095, 10652.920, 337.793, 52784.830 23/09/21,17:21:48,13,11,1, 11.9,1,1, 8.095, 10652.897, 337.785, 52784.835 23/09/21,17:21:48,14,11,1, 11.9,1,1, 8.095, 10652.900, 337.792, 52784.813 23/09/21,17:21:48,15,11,1, 11.9,1,1, 8.095, 10652.895, 337.791, 52784.814 23/09/21,17:21:48,16,11,1, 11.9,1,1, 8.095, 10652.879, 337.797, 52784.834 23/09/21,17:21:48,17,11,1, 11.9,1,1, 8.095, 10652.900, 337.842, 52784.837 23/09/21,17:21:48,18,11,1, 11.9,1,1, 8.095, 10652.863, 337.832, 52784.867 23/09/21,17:21:48,19,11,1, 11.9,1,1, 8.095, 10652.863, 337.828, 52784.854 23/09/21,17:21:49,00,12,1, 11.9,1,1, 8.087, 10652.856, 337.828, 52784.854 23/09/21,17:21:49,01,12,1, 11.9,1,1, 8.087, 10652.825, 337.808, 52784.814 23/09/21,17:21:49,02,12,1, 11.9,1,1, 8.087, 10652.853, 337.849, 52784.822 23/09/21,17:21:49,03,12,1, 11.9,1,1, 8.087, 10652.817, 337.855, 52784.845 23/09/21,17:21:49,04,12,1, 11.9,1,1, 8.087, 10652.824, 337.865, 52784.851 23/09/21,17:21:49,05,12,1, 11.9,1,1, 8.087, 10652.812, 337.883, 52784.841 23/09/21,17:21:49,06,12,1, 11.9,1,1, 8.087, 10652.811, 337.856, 52784.791 23/09/21,17:21:49,07,12,1, 11.9,1,1, 8.087, 10652.815, 337.843, 52784.831 23/09/21,17:21:49,08,12,1, 11.9,1,1, 8.087, 10652.786, 337.891, 52784.812 23/09/21,17:21:49,09,12,1, 11.9,1,1, 8.087, 10652.780, 337.882, 52784.836 23/09/21,17:21:49,10,12,1, 11.9,1,1, 8.087, 10652.772, 337.890, 52784.848 23/09/21,17:21:49,11,12,1, 11.9,1,1, 8.087, 10652.779, 337.869, 52784.868 23/09/21,17:21:49,12,12,1, 11.9,1,1, 8.087, 10652.756, 337.851, 52784.843 23/09/21,17:21:49,13,12,1, 11.9,1,1, 8.087, 10652.748, 337.851, 52784.840 23/09/21,17:21:49,14,12,1, 11.9,1,1, 8.087, 10652.733, 337.869, 52784.856 23/09/21,17:21:49,15,12,1, 11.9,1,1, 8.087, 10652.741, 337.903, 52784.806 23/09/21,17:21:49,16,12,1, 11.9,1,1, 8.087, 10652.717, 337.927, 52784.823 23/09/21,17:21:49,17,12,1, 11.9,1,1, 8.087, 10652.718, 337.917, 52784.856 23/09/21,17:21:49,18,12,1, 11.9,1,1, 8.087, 10652.690, 337.890, 52784.852 23/09/21,17:21:49,19,12,1, 11.9,1,1, 8.087, 10652.701, 337.901, 52784.834 23/09/21,17:21:50,00,11,1, 11.9,1,1, 8.096, 10652.697, 337.901, 52784.834 23/09/21,17:21:50,01,11,1, 11.9,1,1, 8.096, 10652.684, 337.964, 52784.851 23/09/21,17:21:50,02,11,1, 11.9,1,1, 8.096, 10652.676, 337.945, 52784.839 23/09/21,17:21:50,03,11,1, 11.9,1,1, 8.096, 10652.658, 337.910, 52784.821 23/09/21,17:21:50,04,11,1, 11.9,1,1, 8.096, 10652.663, 337.908, 52784.846 23/09/21,17:21:50,05,11,1, 11.9,1,1, 8.096, 10652.636, 337.911, 52784.826 23/09/21,17:21:50,06,11,1, 11.9,1,1, 8.096, 10652.612, 337.916, 52784.858 23/09/21,17:21:50,07,11,1, 11.9,1,1, 8.096, 10652.619, 337.949, 52784.819 23/09/21,17:21:50,08,11,1, 11.9,1,1, 8.096, 10652.610, 337.974, 52784.845 23/09/21,17:21:50,09,11,1, 11.9,1,1, 8.096, 10652.604, 337.960, 52784.854 23/09/21,17:21:50,10,11,1, 11.9,1,1, 8.096, 10652.595, 337.953, 52784.843 23/09/21,17:21:50,11,11,1, 11.9,1,1, 8.096, 10652.587, 337.939, 52784.805 23/09/21,17:21:50,12,11,1, 11.9,1,1, 8.096, 10652.570, 337.957, 52784.805 23/09/21,17:21:50,13,11,1, 11.9,1,1, 8.096, 10652.567, 337.946, 52784.817 23/09/21,17:21:50,14,11,1, 11.9,1,1, 8.096, 10652.560, 337.984, 52784.829 23/09/21,17:21:50,15,11,1, 11.9,1,1, 8.096, 10652.572, 337.975, 52784.811 23/09/21,17:21:50,16,11,1, 11.9,1,1, 8.096, 10652.563, 337.934, 52784.816 23/09/21,17:21:50,17,11,1, 11.9,1,1, 8.096, 10652.562, 337.919, 52784.797 23/09/21,17:21:50,18,11,1, 11.9,1,1, 8.096, 10652.524, 337.941, 52784.812 23/09/21,17:21:50,19,11,1, 11.9,1,1, 8.096, 10652.521, 337.982, 52784.837 23/09/21,17:21:51,00,11,1, 11.9,1,1, 8.092, 10652.514, 337.982, 52784.837 23/09/21,17:21:51,01,11,1, 11.9,1,1, 8.092, 10652.514, 337.996, 52784.840 23/09/21,17:21:51,02,11,1, 11.9,1,1, 8.092, 10652.501, 337.953, 52784.836 23/09/21,17:21:51,03,11,1, 11.9,1,1, 8.092, 10652.485, 337.959, 52784.834 23/09/21,17:21:51,04,11,1, 11.9,1,1, 8.092, 10652.475, 337.968, 52784.847 23/09/21,17:21:51,05,11,1, 11.9,1,1, 8.092, 10652.462, 337.985, 52784.827 23/09/21,17:21:51,06,11,1, 11.9,1,1, 8.092, 10652.449, 338.017, 52784.860 23/09/21,17:21:51,07,11,1, 11.9,1,1, 8.092, 10652.443, 338.006, 52784.882 23/09/21,17:21:51,08,11,1, 11.9,1,1, 8.092, 10652.446, 338.011, 52784.874 23/09/21,17:21:51,09,11,1, 11.9,1,1, 8.092, 10652.418, 337.980, 52784.818 23/09/21,17:21:51,10,11,1, 11.9,1,1, 8.092, 10652.428, 337.977, 52784.843 23/09/21,17:21:51,11,11,1, 11.9,1,1, 8.092, 10652.422, 338.022, 52784.822 23/09/21,17:21:51,12,11,1, 11.9,1,1, 8.092, 10652.400, 338.025, 52784.864 23/09/21,17:21:51,13,11,1, 11.9,1,1, 8.092, 10652.397, 338.023, 52784.862 23/09/21,17:21:51,14,11,1, 11.9,1,1, 8.092, 10652.401, 338.021, 52784.849 23/09/21,17:21:51,15,11,1, 11.9,1,1, 8.092, 10652.380, 337.992, 52784.859 23/09/21,17:21:51,16,11,1, 11.9,1,1, 8.092, 10652.374, 337.997, 52784.874 23/09/21,17:21:51,17,11,1, 11.9,1,1, 8.092, 10652.359, 338.024, 52784.850 23/09/21,17:21:51,18,11,1, 11.9,1,1, 8.092, 10652.359, 338.050, 52784.877 23/09/21,17:21:51,19,11,1, 11.9,1,1, 8.092, 10652.359, 338.059, 52784.866 23/09/21,17:21:52,00,11,1, 11.9,1,1, 8.096, 10652.355, 338.059, 52784.866 23/09/21,17:21:52,01,11,1, 11.9,1,1, 8.096, 10652.348, 338.048, 52784.857 23/09/21,17:21:52,02,11,1, 11.9,1,1, 8.096, 10652.323, 338.029, 52784.815 23/09/21,17:21:52,03,11,1, 11.9,1,1, 8.096, 10652.321, 338.054, 52784.863 23/09/21,17:21:52,04,11,1, 11.9,1,1, 8.096, 10652.290, 338.088, 52784.863 23/09/21,17:21:52,05,11,1, 11.9,1,1, 8.096, 10652.331, 338.101, 52784.899 23/09/21,17:21:52,06,11,1, 11.9,1,1, 8.096, 10652.279, 338.107, 52784.897 23/09/21,17:21:52,07,11,1, 11.9,1,1, 8.096, 10652.283, 338.073, 52784.868 23/09/21,17:21:52,08,11,1, 11.9,1,1, 8.096, 10652.269, 338.075, 52784.879 23/09/21,17:21:52,09,11,1, 11.9,1,1, 8.096, 10652.253, 338.092, 52784.864 23/09/21,17:21:52,10,11,1, 11.9,1,1, 8.096, 10652.250, 338.119, 52784.902 23/09/21,17:21:52,11,11,1, 11.9,1,1, 8.096, 10652.227, 338.143, 52784.920 23/09/21,17:21:52,12,11,1, 11.9,1,1, 8.096, 10652.223, 338.141, 52784.924 23/09/21,17:21:52,13,11,1, 11.9,1,1, 8.096, 10652.245, 338.120, 52784.946 23/09/21,17:21:52,14,11,1, 11.9,1,1, 8.096, 10652.202, 338.127, 52784.930 23/09/21,17:21:52,15,11,1, 11.9,1,1, 8.096, 10652.203, 338.121, 52784.872 23/09/21,17:21:52,16,11,1, 11.9,1,1, 8.096, 10652.198, 338.142, 52784.914 23/09/21,17:21:52,17,11,1, 11.9,1,1, 8.096, 10652.161, 338.154, 52784.888 23/09/21,17:21:52,18,11,1, 11.9,1,1, 8.096, 10652.155, 338.164, 52784.940 23/09/21,17:21:52,19,11,1, 11.9,1,1, 8.096, 10652.164, 338.176, 52784.914 23/09/21,17:21:53,00,11,1, 12.0,1,1, 8.090, 10652.163, 338.176, 52784.914 23/09/21,17:21:53,01,11,1, 12.0,1,1, 8.090, 10652.131, 338.136, 52784.909 23/09/21,17:21:53,02,11,1, 12.0,1,1, 8.090, 10652.120, 338.168, 52784.894 23/09/21,17:21:53,03,11,1, 12.0,1,1, 8.090, 10652.115, 338.201, 52784.933 23/09/21,17:21:53,04,11,1, 12.0,1,1, 8.090, 10652.099, 338.214, 52784.934 23/09/21,17:21:53,05,11,1, 12.0,1,1, 8.090, 10652.083, 338.209, 52784.961 23/09/21,17:21:53,06,11,1, 12.0,1,1, 8.090, 10652.099, 338.170, 52784.942 23/09/21,17:21:53,07,11,1, 12.0,1,1, 8.090, 10652.084, 338.209, 52784.934 23/09/21,17:21:53,08,11,1, 12.0,1,1, 8.090, 10652.067, 338.210, 52784.907 23/09/21,17:21:53,09,11,1, 12.0,1,1, 8.090, 10652.084, 338.237, 52785.111 23/09/21,17:21:53,10,11,1, 12.0,1,1, 8.090, 10652.001, 338.250, 52784.898 23/09/21,17:21:53,11,11,1, 12.0,1,1, 8.090, 10652.003, 338.239, 52784.989 23/09/21,17:21:53,12,11,1, 12.0,1,1, 8.090, 10652.029, 338.237, 52784.964 23/09/21,17:21:53,13,11,1, 12.0,1,1, 8.090, 10652.025, 338.227, 52784.951 23/09/21,17:21:53,14,11,1, 12.0,1,1, 8.090, 10651.988, 338.233, 52784.928 23/09/21,17:21:53,15,11,1, 12.0,1,1, 8.090, 10652.006, 338.265, 52784.942 23/09/21,17:21:53,16,11,1, 12.0,1,1, 8.090, 10651.968, 338.279, 52785.001 23/09/21,17:21:53,17,11,1, 12.0,1,1, 8.090, 10651.979, 338.305, 52784.993 23/09/21,17:21:53,18,11,1, 12.0,1,1, 8.090, 10651.961, 338.263, 52784.991 23/09/21,17:21:53,19,11,1, 12.0,1,1, 8.090, 10651.948, 338.270, 52784.990 23/09/21,17:21:54,00,11,1, 11.8,1,1, 8.092, 10651.946, 338.270, 52784.990 23/09/21,17:21:54,01,11,1, 11.8,1,1, 8.092, 10651.939, 338.284, 52784.983 23/09/21,17:21:54,02,11,1, 11.8,1,1, 8.092, 10651.926, 338.311, 52784.966 23/09/21,17:21:54,03,11,1, 11.8,1,1, 8.092, 10651.892, 338.330, 52784.996 23/09/21,17:21:54,04,11,1, 11.8,1,1, 8.092, 10651.910, 338.292, 52784.991 23/09/21,17:21:54,05,11,1, 11.8,1,1, 8.092, 10651.907, 338.283, 52784.967 23/09/21,17:21:54,06,11,1, 11.8,1,1, 8.092, 10651.886, 338.295, 52785.008 23/09/21,17:21:54,07,11,1, 11.8,1,1, 8.092, 10651.874, 338.308, 52784.987 23/09/21,17:21:54,08,11,1, 11.8,1,1, 8.092, 10651.856, 338.301, 52784.981 23/09/21,17:21:54,09,11,1, 11.8,1,1, 8.092, 10651.855, 338.345, 52785.012 23/09/21,17:21:54,10,11,1, 11.8,1,1, 8.092, 10651.853, 338.357, 52785.030 23/09/21,17:21:54,11,11,1, 11.8,1,1, 8.092, 10651.844, 338.320, 52784.985 23/09/21,17:21:54,12,11,1, 11.8,1,1, 8.092, 10651.792, 338.323, 52785.019 23/09/21,17:21:54,13,11,1, 11.8,1,1, 8.092, 10651.815, 338.326, 52785.024 23/09/21,17:21:54,14,11,1, 11.8,1,1, 8.092, 10651.793, 338.369, 52785.001 23/09/21,17:21:54,15,11,1, 11.8,1,1, 8.092, 10651.777, 338.371, 52785.041 23/09/21,17:21:54,16,11,1, 11.8,1,1, 8.092, 10651.788, 338.379, 52785.030 23/09/21,17:21:54,17,11,1, 11.8,1,1, 8.092, 10651.754, 338.370, 52785.007 23/09/21,17:21:54,18,11,1, 11.8,1,1, 8.092, 10651.773, 338.358, 52785.027 23/09/21,17:21:54,19,11,1, 11.8,1,1, 8.092, 10651.737, 338.370, 52785.031 23/09/21,17:21:55,00,11,1, 12.0,1,1, 8.089, 10651.729, 338.370, 52785.031 23/09/21,17:21:55,01,11,1, 12.0,1,1, 8.089, 10651.721, 338.434, 52785.038 23/09/21,17:21:55,02,11,1, 12.0,1,1, 8.089, 10651.698, 338.415, 52785.049 23/09/21,17:21:55,03,11,1, 12.0,1,1, 8.089, 10651.712, 338.428, 52785.047 23/09/21,17:21:55,04,11,1, 12.0,1,1, 8.089, 10651.710, 338.388, 52785.053 23/09/21,17:21:55,05,11,1, 12.0,1,1, 8.089, 10651.675, 338.402, 52785.036 23/09/21,17:21:55,06,11,1, 12.0,1,1, 8.089, 10651.665, 338.426, 52785.051 23/09/21,17:21:55,07,11,1, 12.0,1,1, 8.089, 10651.668, 338.419, 52785.054 23/09/21,17:21:55,08,11,1, 12.0,1,1, 8.089, 10651.644, 338.448, 52785.056 23/09/21,17:21:55,09,11,1, 12.0,1,1, 8.089, 10651.645, 338.444, 52785.102 23/09/21,17:21:55,10,11,1, 12.0,1,1, 8.089, 10651.637, 338.438, 52785.072 23/09/21,17:21:55,11,11,1, 12.0,1,1, 8.089, 10651.619, 338.420, 52785.030 23/09/21,17:21:55,12,11,1, 12.0,1,1, 8.089, 10651.607, 338.427, 52785.089 23/09/21,17:21:55,13,11,1, 12.0,1,1, 8.089, 10651.584, 338.465, 52785.068 23/09/21,17:21:55,14,11,1, 12.0,1,1, 8.089, 10651.583, 338.493, 52785.084 23/09/21,17:21:55,15,11,1, 12.0,1,1, 8.089, 10651.579, 338.473, 52785.068 23/09/21,17:21:55,16,11,1, 12.0,1,1, 8.089, 10651.585, 338.487, 52785.102 23/09/21,17:21:55,17,11,1, 12.0,1,1, 8.089, 10651.558, 338.491, 52785.085 23/09/21,17:21:55,18,11,1, 12.0,1,1, 8.089, 10651.531, 338.490, 52785.054 23/09/21,17:21:55,19,11,1, 12.0,1,1, 8.089, 10651.538, 338.521, 52785.070 23/09/21,17:21:56,00,11,1, 11.9,1,1, 8.090, 10651.537, 338.521, 52785.070 23/09/21,17:21:56,01,11,1, 11.9,1,1, 8.090, 10651.526, 338.524, 52785.084 23/09/21,17:21:56,02,11,1, 11.9,1,1, 8.090, 10651.510, 338.536, 52785.096 23/09/21,17:21:56,03,11,1, 11.9,1,1, 8.090, 10651.497, 338.518, 52785.091 23/09/21,17:21:56,04,11,1, 11.9,1,1, 8.090, 10651.495, 338.522, 52785.085 23/09/21,17:21:56,05,11,1, 11.9,1,1, 8.090, 10651.478, 338.543, 52785.042 23/09/21,17:21:56,06,11,1, 11.9,1,1, 8.090, 10651.435, 338.575, 52785.114 23/09/21,17:21:56,07,11,1, 11.9,1,1, 8.090, 10651.434, 338.575, 52785.119 23/09/21,17:21:56,08,11,1, 11.9,1,1, 8.090, 10651.445, 338.590, 52785.146 23/09/21,17:21:56,09,11,1, 11.9,1,1, 8.090, 10651.447, 338.574, 52785.115 23/09/21,17:21:56,10,11,1, 11.9,1,1, 8.090, 10651.418, 338.572, 52785.077 23/09/21,17:21:56,11,11,1, 11.9,1,1, 8.090, 10651.396, 338.577, 52785.080 23/09/21,17:21:56,12,11,1, 11.9,1,1, 8.090, 10651.397, 338.617, 52785.116 23/09/21,17:21:56,13,11,1, 11.9,1,1, 8.090, 10651.398, 338.594, 52785.139 23/09/21,17:21:56,14,11,1, 11.9,1,1, 8.090, 10651.381, 338.609, 52785.150 23/09/21,17:21:56,15,11,1, 11.9,1,1, 8.090, 10651.372, 338.627, 52785.149 23/09/21,17:21:56,16,11,1, 11.9,1,1, 8.090, 10651.358, 338.593, 52785.136 23/09/21,17:21:56,17,11,1, 11.9,1,1, 8.090, 10651.353, 338.588, 52785.142 23/09/21,17:21:56,18,11,1, 11.9,1,1, 8.090, 10651.309, 338.632, 52785.129 23/09/21,17:21:56,19,11,1, 11.9,1,1, 8.090, 10651.330, 338.625, 52785.161 23/09/21,17:21:57,00,11,1, 11.9,1,1, 8.089, 10651.329, 338.625, 52785.161 23/09/21,17:21:57,01,11,1, 11.9,1,1, 8.089, 10651.315, 338.633, 52785.153 23/09/21,17:21:57,02,11,1, 11.9,1,1, 8.089, 10651.307, 338.686, 52785.474 23/09/21,17:21:57,03,11,1, 11.9,1,1, 8.089, 10651.284, 338.676, 52785.398 23/09/21,17:21:57,04,11,1, 11.9,1,1, 8.089, 10651.271, 338.699, 52785.409 23/09/21,17:21:57,05,11,1, 11.9,1,1, 8.089, 10651.270, 338.716, 52785.439 23/09/21,17:21:57,06,11,1, 11.9,1,1, 8.089, 10651.267, 338.711, 52785.410 23/09/21,17:21:57,07,11,1, 11.9,1,1, 8.089, 10651.271, 338.725, 52785.464 23/09/21,17:21:57,08,11,1, 11.9,1,1, 8.089, 10651.252, 338.722, 52785.413 23/09/21,17:21:57,09,11,1, 11.9,1,1, 8.089, 10651.221, 338.711, 52785.424 23/09/21,17:21:57,10,11,1, 11.9,1,1, 8.089, 10651.198, 338.742, 52785.468 23/09/21,17:21:57,11,11,1, 11.9,1,1, 8.089, 10651.213, 338.738, 52785.449 23/09/21,17:21:57,12,11,1, 11.9,1,1, 8.089, 10651.208, 338.763, 52785.472 23/09/21,17:21:57,13,11,1, 11.9,1,1, 8.089, 10651.180, 338.718, 52785.439 23/09/21,17:21:57,14,11,1, 11.9,1,1, 8.089, 10651.150, 338.752, 52785.470 23/09/21,17:21:57,15,11,1, 11.9,1,1, 8.089, 10651.167, 338.739, 52785.482 23/09/21,17:21:57,16,11,1, 11.9,1,1, 8.089, 10651.143, 338.756, 52785.478 23/09/21,17:21:57,17,11,1, 11.9,1,1, 8.089, 10651.134, 338.743, 52785.472 23/09/21,17:21:57,18,11,1, 11.9,1,1, 8.089, 10651.156, 338.766, 52785.466 23/09/21,17:21:57,19,11,1, 11.9,1,1, 8.089, 10651.136, 338.767, 52785.503 23/09/21,17:21:58,00,11,1, 11.9,1,1, 8.090, 10651.128, 338.767, 52785.503 23/09/21,17:21:58,01,11,1, 11.9,1,1, 8.090, 10651.096, 338.768, 52785.495 23/09/21,17:21:58,02,11,1, 11.9,1,1, 8.090, 10651.068, 338.793, 52785.508 23/09/21,17:21:58,03,11,1, 11.9,1,1, 8.090, 10651.070, 338.785, 52785.484 23/09/21,17:21:58,04,11,1, 11.9,1,1, 8.090, 10651.078, 338.803, 52785.510 23/09/21,17:21:58,05,11,1, 11.9,1,1, 8.090, 10651.046, 338.784, 52785.503 23/09/21,17:21:58,06,11,1, 11.9,1,1, 8.090, 10651.033, 338.794, 52785.542 23/09/21,17:21:58,07,11,1, 11.9,1,1, 8.090, 10651.034, 338.806, 52785.507 23/09/21,17:21:58,08,11,1, 11.9,1,1, 8.090, 10651.023, 338.797, 52785.375 23/09/21,17:21:58,09,11,1, 11.9,1,1, 8.090, 10651.023, 338.802, 52785.450 23/09/21,17:21:58,10,11,1, 11.9,1,1, 8.090, 10651.016, 338.825, 52785.428 23/09/21,17:21:58,11,11,1, 11.9,1,1, 8.090, 10650.984, 338.818, 52785.450 23/09/21,17:21:58,12,11,1, 11.9,1,1, 8.090, 10650.984, 338.801, 52785.534 23/09/21,17:21:58,13,11,1, 11.9,1,1, 8.090, 10650.989, 338.815, 52785.498 23/09/21,17:21:58,14,11,1, 11.9,1,1, 8.090, 10650.981, 338.829, 52785.516 23/09/21,17:21:58,15,11,1, 11.9,1,1, 8.090, 10650.945, 338.849, 52785.534 23/09/21,17:21:58,16,11,1, 11.9,1,1, 8.090, 10650.936, 338.827, 52785.535 23/09/21,17:21:58,17,11,1, 11.9,1,1, 8.090, 10650.945, 338.839, 52785.560 23/09/21,17:21:58,18,11,1, 11.9,1,1, 8.090, 10650.934, 338.849, 52785.522 23/09/21,17:21:58,19,11,1, 11.9,1,1, 8.090, 10650.923, 338.836, 52785.538 23/09/21,17:21:59,00,11,1, 11.9,1,1, 8.092, 10650.920, 338.836, 52785.538 23/09/21,17:21:59,01,11,1, 11.9,1,1, 8.092, 10650.881, 338.844, 52785.530 23/09/21,17:21:59,02,11,1, 11.9,1,1, 8.092, 10650.879, 338.856, 52785.538 23/09/21,17:21:59,03,11,1, 11.9,1,1, 8.092, 10650.880, 338.843, 52785.575 23/09/21,17:21:59,04,11,1, 11.9,1,1, 8.092, 10650.870, 338.822, 52785.555 23/09/21,17:21:59,05,11,1, 11.9,1,1, 8.092, 10650.846, 338.862, 52785.525 23/09/21,17:21:59,06,11,1, 11.9,1,1, 8.092, 10650.846, 338.856, 52785.547 23/09/21,17:21:59,07,11,1, 11.9,1,1, 8.092, 10650.809, 338.888, 52785.540 23/09/21,17:21:59,08,11,1, 11.9,1,1, 8.092, 10650.828, 338.864, 52785.498 23/09/21,17:21:59,09,11,1, 11.9,1,1, 8.092, 10650.807, 338.864, 52785.555 23/09/21,17:21:59,10,11,1, 11.9,1,1, 8.092, 10650.818, 338.878, 52785.570 23/09/21,17:21:59,11,11,1, 11.9,1,1, 8.092, 10650.781, 338.875, 52785.547 23/09/21,17:21:59,12,11,1, 11.9,1,1, 8.092, 10650.796, 338.883, 52785.560 23/09/21,17:21:59,13,11,1, 11.9,1,1, 8.092, 10650.768, 338.857, 52785.582 23/09/21,17:21:59,14,11,1, 11.9,1,1, 8.092, 10650.751, 338.862, 52785.592 23/09/21,17:21:59,15,11,1, 11.9,1,1, 8.092, 10650.749, 338.857, 52785.569 23/09/21,17:21:59,16,11,1, 11.9,1,1, 8.092, 10650.738, 338.884, 52785.570 23/09/21,17:21:59,17,11,1, 11.9,1,1, 8.092, 10650.727, 338.890, 52785.585 23/09/21,17:21:59,18,11,1, 11.9,1,1, 8.092, 10650.699, 338.875, 52785.579 23/09/21,17:21:59,19,11,1, 11.9,1,1, 8.092, 10650.720, 338.882, 52785.590 23/09/21,17:22:00,00,11,1, 11.8,1,1, 8.089, 10650.719, 338.882, 52785.590 23/09/21,17:22:00,01,11,1, 11.8,1,1, 8.089, 10650.683, 338.894, 52785.566 23/09/21,17:22:00,02,11,1, 11.8,1,1, 8.089, 10650.680, 338.847, 52785.311 23/09/21,17:22:00,03,11,1, 11.8,1,1, 8.089, 10650.666, 338.826, 52785.363 23/09/21,17:22:00,04,11,1, 11.8,1,1, 8.089, 10650.660, 338.837, 52785.324 23/09/21,17:22:00,05,11,1, 11.8,1,1, 8.089, 10650.650, 338.854, 52785.347 23/09/21,17:22:00,06,11,1, 11.8,1,1, 8.089, 10650.621, 338.848, 52785.376 23/09/21,17:22:00,07,11,1, 11.8,1,1, 8.089, 10650.633, 338.857, 52785.342 23/09/21,17:22:00,08,11,1, 11.8,1,1, 8.089, 10650.634, 338.834, 52785.319 23/09/21,17:22:00,09,11,1, 11.8,1,1, 8.089, 10650.588, 338.831, 52785.319 23/09/21,17:22:00,10,11,1, 11.8,1,1, 8.089, 10650.591, 338.829, 52785.328 23/09/21,17:22:00,11,11,1, 11.8,1,1, 8.089, 10650.575, 338.845, 52785.338 23/09/21,17:22:00,12,11,1, 11.8,1,1, 8.089, 10650.566, 338.866, 52785.369 23/09/21,17:22:00,13,11,1, 11.8,1,1, 8.089, 10650.559, 338.856, 52785.381 23/09/21,17:22:00,14,11,1, 11.8,1,1, 8.089, 10650.550, 338.811, 52785.351 23/09/21,17:22:00,15,11,1, 11.8,1,1, 8.089, 10650.537, 338.820, 52785.308 23/09/21,17:22:00,16,11,1, 11.8,1,1, 8.089, 10650.539, 338.851, 52785.354 23/09/21,17:22:00,17,11,1, 11.8,1,1, 8.089, 10650.527, 338.831, 52785.363 23/09/21,17:22:00,18,11,1, 11.8,1,1, 8.089, 10650.511, 338.871, 52785.397 23/09/21,17:22:00,19,11,1, 11.8,1,1, 8.089, 10650.498, 338.855, 52785.375 23/09/21,17:22:01,00,11,1, 11.9,1,1, 8.095, 10650.494, 338.855, 52785.375 23/09/21,17:22:01,01,11,1, 11.9,1,1, 8.095, 10650.491, 338.849, 52785.406 23/09/21,17:22:01,02,11,1, 11.9,1,1, 8.095, 10650.484, 338.837, 52785.361 23/09/21,17:22:01,03,11,1, 11.9,1,1, 8.095, 10650.456, 338.838, 52785.398 23/09/21,17:22:01,04,11,1, 11.9,1,1, 8.095, 10650.447, 338.862, 52785.358 23/09/21,17:22:01,05,11,1, 11.9,1,1, 8.095, 10650.451, 338.868, 52785.387 23/09/21,17:22:01,06,11,1, 11.9,1,1, 8.095, 10650.433, 338.869, 52785.387 23/09/21,17:22:01,07,11,1, 11.9,1,1, 8.095, 10650.431, 338.839, 52785.384 23/09/21,17:22:01,08,11,1, 11.9,1,1, 8.095, 10650.438, 338.845, 52785.414 23/09/21,17:22:01,09,11,1, 11.9,1,1, 8.095, 10650.400, 338.845, 52785.405 23/09/21,17:22:01,10,11,1, 11.9,1,1, 8.095, 10650.379, 338.874, 52785.376 23/09/21,17:22:01,11,11,1, 11.9,1,1, 8.095, 10650.377, 338.869, 52785.386 23/09/21,17:22:01,12,11,1, 11.9,1,1, 8.095, 10650.381, 338.867, 52785.384 23/09/21,17:22:01,13,11,1, 11.9,1,1, 8.095, 10650.381, 338.848, 52785.409 23/09/21,17:22:01,14,11,1, 11.9,1,1, 8.095, 10650.367, 338.849, 52785.393 23/09/21,17:22:01,15,11,1, 11.9,1,1, 8.095, 10650.354, 338.828, 52785.417 23/09/21,17:22:01,16,11,1, 11.9,1,1, 8.095, 10650.346, 338.845, 52785.420 23/09/21,17:22:01,17,11,1, 11.9,1,1, 8.095, 10650.336, 338.857, 52785.422 23/09/21,17:22:01,18,11,1, 11.9,1,1, 8.095, 10650.357, 338.864, 52785.374 23/09/21,17:22:01,19,11,1, 11.9,1,1, 8.095, 10650.314, 338.852, 52785.390 23/09/21,17:22:02,00,11,1, 11.9,1,1, 8.087, 10650.311, 338.852, 52785.390 23/09/21,17:22:02,01,11,1, 11.9,1,1, 8.087, 10650.284, 338.804, 52785.397 23/09/21,17:22:02,02,11,1, 11.9,1,1, 8.087, 10650.280, 338.823, 52785.407 23/09/21,17:22:02,03,11,1, 11.9,1,1, 8.087, 10650.273, 338.864, 52785.439 23/09/21,17:22:02,04,11,1, 11.9,1,1, 8.087, 10650.256, 338.845, 52785.443 23/09/21,17:22:02,05,11,1, 11.9,1,1, 8.087, 10650.255, 338.872, 52785.456 23/09/21,17:22:02,06,11,1, 11.9,1,1, 8.087, 10650.257, 338.821, 52785.433 23/09/21,17:22:02,07,11,1, 11.9,1,1, 8.087, 10650.247, 338.827, 52785.423 23/09/21,17:22:02,08,11,1, 11.9,1,1, 8.087, 10650.250, 338.853, 52785.429 23/09/21,17:22:02,09,11,1, 11.9,1,1, 8.087, 10650.210, 338.820, 52785.415 23/09/21,17:22:02,10,11,1, 11.9,1,1, 8.087, 10650.211, 338.849, 52785.432 23/09/21,17:22:02,11,11,1, 11.9,1,1, 8.087, 10650.213, 338.845, 52785.456 23/09/21,17:22:02,12,11,1, 11.9,1,1, 8.087, 10650.204, 338.841, 52785.455 23/09/21,17:22:02,13,11,1, 11.9,1,1, 8.087, 10650.194, 338.829, 52785.416 23/09/21,17:22:02,14,11,1, 11.9,1,1, 8.087, 10650.157, 338.819, 52785.434 23/09/21,17:22:02,15,11,1, 11.9,1,1, 8.087, 10650.132, 338.805, 52785.435 23/09/21,17:22:02,16,11,1, 11.9,1,1, 8.087, 10650.165, 338.831, 52785.419 23/09/21,17:22:02,17,11,1, 11.9,1,1, 8.087, 10650.140, 338.837, 52785.456 23/09/21,17:22:02,18,11,1, 11.9,1,1, 8.087, 10650.152, 338.836, 52785.452 23/09/21,17:22:02,19,11,1, 11.9,1,1, 8.087, 10650.132, 338.844, 52785.454 23/09/21,17:22:03,00,11,1, 11.9,1,1, 8.090, 10650.127, 338.844, 52785.454 23/09/21,17:22:03,01,11,1, 11.9,1,1, 8.090, 10650.105, 338.818, 52785.463 23/09/21,17:22:03,02,11,1, 11.9,1,1, 8.090, 10650.092, 338.818, 52785.437 23/09/21,17:22:03,03,11,1, 11.9,1,1, 8.090, 10650.097, 338.837, 52785.439 23/09/21,17:22:03,04,11,1, 11.9,1,1, 8.090, 10650.083, 338.847, 52785.619 23/09/21,17:22:03,05,11,1, 11.9,1,1, 8.090, 10650.135, 338.798, 52785.480 23/09/21,17:22:03,06,11,1, 11.9,1,1, 8.090, 10650.109, 338.810, 52785.451 23/09/21,17:22:03,07,11,1, 11.9,1,1, 8.090, 10650.087, 338.781, 52785.438 23/09/21,17:22:03,08,11,1, 11.9,1,1, 8.090, 10650.084, 338.802, 52785.448 23/09/21,17:22:03,09,11,1, 11.9,1,1, 8.090, 10650.056, 338.806, 52785.462 23/09/21,17:22:03,10,11,1, 11.9,1,1, 8.090, 10650.077, 338.841, 52785.491 23/09/21,17:22:03,11,11,1, 11.9,1,1, 8.090, 10650.071, 338.819, 52785.492 23/09/21,17:22:03,12,11,1, 11.9,1,1, 8.090, 10650.065, 338.811, 52785.499 23/09/21,17:22:03,13,11,1, 11.9,1,1, 8.090, 10650.028, 338.786, 52785.663 23/09/21,17:22:03,14,11,1, 11.9,1,1, 8.090, 10650.111, 338.755, 52785.385 23/09/21,17:22:03,15,11,1, 11.9,1,1, 8.090, 10650.022, 338.788, 52785.544 23/09/21,17:22:03,16,11,1, 11.9,1,1, 8.090, 10650.040, 338.796, 52785.519 23/09/21,17:22:03,17,11,1, 11.9,1,1, 8.090, 10650.011, 338.790, 52785.501 23/09/21,17:22:03,18,11,1, 11.9,1,1, 8.090, 10650.050, 338.781, 52785.526 23/09/21,17:22:03,19,11,1, 11.9,1,1, 8.090, 10650.007, 338.769, 52785.522 23/09/21,17:22:04,00,11,1, 11.9,1,1, 8.090, 10650.002, 338.769, 52785.522 23/09/21,17:22:04,01,11,1, 11.9,1,1, 8.090, 10649.994, 338.757, 52785.492 23/09/21,17:22:04,02,11,1, 11.9,1,1, 8.090, 10649.997, 338.769, 52785.527 23/09/21,17:22:04,03,11,1, 11.9,1,1, 8.090, 10649.977, 338.769, 52785.548 23/09/21,17:22:04,04,11,1, 11.9,1,1, 8.090, 10649.982, 338.765, 52785.527 23/09/21,17:22:04,05,11,1, 11.9,1,1, 8.090, 10649.999, 338.748, 52785.518 23/09/21,17:22:04,06,11,1, 11.9,1,1, 8.090, 10649.963, 338.738, 52785.506 23/09/21,17:22:04,07,11,1, 11.9,1,1, 8.090, 10650.000, 338.747, 52785.519 23/09/21,17:22:04,08,11,1, 11.9,1,1, 8.090, 10649.967, 338.750, 52785.496 23/09/21,17:22:04,09,11,1, 11.9,1,1, 8.090, 10649.936, 338.774, 52785.545 23/09/21,17:22:04,10,11,1, 11.9,1,1, 8.090, 10649.941, 338.765, 52785.556 23/09/21,17:22:04,11,11,1, 11.9,1,1, 8.090, 10649.957, 338.742, 52785.570 23/09/21,17:22:04,12,11,1, 11.9,1,1, 8.090, 10649.942, 338.732, 52785.536 23/09/21,17:22:04,13,11,1, 11.9,1,1, 8.090, 10649.923, 338.718, 52785.522 23/09/21,17:22:04,14,11,1, 11.9,1,1, 8.090, 10649.927, 338.730, 52785.538 23/09/21,17:22:04,15,11,1, 11.9,1,1, 8.090, 10649.952, 338.739, 52785.534 23/09/21,17:22:04,16,11,1, 11.9,1,1, 8.090, 10649.933, 338.721, 52785.563 23/09/21,17:22:04,17,11,1, 11.9,1,1, 8.090, 10649.938, 338.736, 52785.561 23/09/21,17:22:04,18,11,1, 11.9,1,1, 8.090, 10649.935, 338.696, 52785.551 23/09/21,17:22:04,19,11,1, 11.9,1,1, 8.090, 10649.939, 338.704, 52785.573 23/09/21,17:22:05,00,11,1, 11.8,1,1, 8.090, 10649.935, 338.704, 52785.573 23/09/21,17:22:05,01,11,1, 11.8,1,1, 8.090, 10649.924, 338.704, 52785.549 23/09/21,17:22:05,02,11,1, 11.8,1,1, 8.090, 10649.913, 338.733, 52785.558 23/09/21,17:22:05,03,11,1, 11.8,1,1, 8.090, 10649.896, 338.725, 52785.597 23/09/21,17:22:05,04,11,1, 11.8,1,1, 8.090, 10649.918, 338.672, 52785.597 23/09/21,17:22:05,05,11,1, 11.8,1,1, 8.090, 10649.909, 338.655, 52785.609 23/09/21,17:22:05,06,11,1, 11.8,1,1, 8.090, 10649.894, 338.660, 52785.573 23/09/21,17:22:05,07,11,1, 11.8,1,1, 8.090, 10649.902, 338.684, 52785.581 23/09/21,17:22:05,08,11,1, 11.8,1,1, 8.090, 10649.898, 338.685, 52785.561 23/09/21,17:22:05,09,11,1, 11.8,1,1, 8.090, 10649.896, 338.695, 52785.601 23/09/21,17:22:05,10,11,1, 11.8,1,1, 8.090, 10649.870, 338.695, 52785.575 23/09/21,17:22:05,11,11,1, 11.8,1,1, 8.090, 10649.898, 338.665, 52785.589 23/09/21,17:22:05,12,11,1, 11.8,1,1, 8.090, 10649.849, 338.663, 52785.603 23/09/21,17:22:05,13,11,1, 11.8,1,1, 8.090, 10649.876, 338.659, 52785.590 23/09/21,17:22:05,14,11,1, 11.8,1,1, 8.090, 10649.861, 338.664, 52785.612 23/09/21,17:22:05,15,11,1, 11.8,1,1, 8.090, 10649.848, 338.707, 52785.592 23/09/21,17:22:05,16,11,1, 11.8,1,1, 8.090, 10649.869, 338.689, 52785.638 23/09/21,17:22:05,17,11,1, 11.8,1,1, 8.090, 10649.855, 338.653, 52785.641 23/09/21,17:22:05,18,11,1, 11.8,1,1, 8.090, 10649.870, 338.652, 52785.625 23/09/21,17:22:05,19,11,1, 11.8,1,1, 8.090, 10649.843, 338.674, 52785.600 23/09/21,17:22:06,00,12,1, 11.8,1,1, 8.096, 10649.835, 338.674, 52785.600 23/09/21,17:22:06,01,12,1, 11.8,1,1, 8.096, 10649.850, 338.712, 52785.662 23/09/21,17:22:06,02,12,1, 11.8,1,1, 8.096, 10649.817, 338.714, 52785.691 23/09/21,17:22:06,03,12,1, 11.8,1,1, 8.096, 10649.822, 338.667, 52785.628 23/09/21,17:22:06,04,12,1, 11.8,1,1, 8.096, 10649.818, 338.674, 52785.648 23/09/21,17:22:06,05,12,1, 11.8,1,1, 8.096, 10649.819, 338.688, 52785.639 23/09/21,17:22:06,06,12,1, 11.8,1,1, 8.096, 10649.770, 338.702, 52785.687 23/09/21,17:22:06,07,12,1, 11.8,1,1, 8.096, 10649.802, 338.699, 52785.663 23/09/21,17:22:06,08,12,1, 11.8,1,1, 8.096, 10649.773, 338.695, 52785.726 23/09/21,17:22:06,09,12,1, 11.8,1,1, 8.096, 10649.773, 338.696, 52785.691 23/09/21,17:22:06,10,12,1, 11.8,1,1, 8.096, 10649.763, 338.683, 52785.684 23/09/21,17:22:06,11,12,1, 11.8,1,1, 8.096, 10649.756, 338.659, 52785.686 23/09/21,17:22:06,12,12,1, 11.8,1,1, 8.096, 10649.738, 338.679, 52785.669 23/09/21,17:22:06,13,12,1, 11.8,1,1, 8.096, 10649.755, 338.699, 52785.641 23/09/21,17:22:06,14,12,1, 11.8,1,1, 8.096, 10649.719, 338.722, 52785.714 23/09/21,17:22:06,15,12,1, 11.8,1,1, 8.096, 10649.717, 338.722, 52785.745 23/09/21,17:22:06,16,12,1, 11.8,1,1, 8.096, 10649.715, 338.683, 52785.764 23/09/21,17:22:06,17,12,1, 11.8,1,1, 8.096, 10649.721, 338.691, 52785.713 23/09/21,17:22:06,18,12,1, 11.8,1,1, 8.096, 10649.694, 338.684, 52785.708 23/09/21,17:22:06,19,12,1, 11.8,1,1, 8.096, 10649.697, 338.725, 52785.712 23/09/21,17:22:07,00,12,1, 11.8,1,1, 8.090, 10649.693, 338.725, 52785.712 23/09/21,17:22:07,01,12,1, 11.8,1,1, 8.090, 10649.686, 338.736, 52785.751 23/09/21,17:22:07,02,12,1, 11.8,1,1, 8.090, 10649.666, 338.711, 52785.746 23/09/21,17:22:07,03,12,1, 11.8,1,1, 8.090, 10649.640, 338.722, 52785.701 23/09/21,17:22:07,04,12,1, 11.8,1,1, 8.090, 10649.625, 338.711, 52785.772 23/09/21,17:22:07,05,12,1, 11.8,1,1, 8.090, 10649.622, 338.714, 52785.747 23/09/21,17:22:07,06,12,1, 11.8,1,1, 8.090, 10649.624, 338.729, 52785.760 23/09/21,17:22:07,07,12,1, 11.8,1,1, 8.090, 10649.632, 338.755, 52785.783 23/09/21,17:22:07,08,12,1, 11.8,1,1, 8.090, 10649.616, 338.741, 52785.779 23/09/21,17:22:07,09,12,1, 11.8,1,1, 8.090, 10649.609, 338.744, 52785.773 23/09/21,17:22:07,10,12,1, 11.8,1,1, 8.090, 10649.576, 338.709, 52785.787 23/09/21,17:22:07,11,12,1, 11.8,1,1, 8.090, 10649.564, 338.747, 52785.765 23/09/21,17:22:07,12,12,1, 11.8,1,1, 8.090, 10649.566, 338.745, 52785.784 23/09/21,17:22:07,13,12,1, 11.8,1,1, 8.090, 10649.567, 338.767, 52785.799 23/09/21,17:22:07,14,12,1, 11.8,1,1, 8.090, 10649.568, 338.769, 52785.792 23/09/21,17:22:07,15,12,1, 11.8,1,1, 8.090, 10649.537, 338.762, 52785.791 23/09/21,17:22:07,16,12,1, 11.8,1,1, 8.090, 10649.539, 338.744, 52785.797 23/09/21,17:22:07,17,12,1, 11.8,1,1, 8.090, 10649.513, 338.776, 52785.787 23/09/21,17:22:07,18,12,1, 11.8,1,1, 8.090, 10649.521, 338.799, 52785.791 23/09/21,17:22:07,19,12,1, 11.8,1,1, 8.090, 10649.502, 338.816, 52785.833 23/09/21,17:22:08,00,12,1, 11.9,1,1, 8.087, 10649.501, 338.816, 52785.833 23/09/21,17:22:08,01,12,1, 11.9,1,1, 8.087, 10649.492, 338.805, 52785.831 23/09/21,17:22:08,02,12,1, 11.9,1,1, 8.087, 10649.473, 338.777, 52785.808 23/09/21,17:22:08,03,12,1, 11.9,1,1, 8.087, 10649.464, 338.785, 52785.821 23/09/21,17:22:08,04,12,1, 11.9,1,1, 8.087, 10649.436, 338.771, 52785.784 23/09/21,17:22:08,05,12,1, 11.9,1,1, 8.087, 10649.429, 338.804, 52785.818 23/09/21,17:22:08,06,12,1, 11.9,1,1, 8.087, 10649.444, 338.824, 52785.859 23/09/21,17:22:08,07,12,1, 11.9,1,1, 8.087, 10649.437, 338.834, 52785.859 23/09/21,17:22:08,08,12,1, 11.9,1,1, 8.087, 10649.438, 338.837, 52785.824 23/09/21,17:22:08,09,12,1, 11.9,1,1, 8.087, 10649.420, 338.818, 52785.815 23/09/21,17:22:08,10,12,1, 11.9,1,1, 8.087, 10649.405, 338.837, 52785.800 23/09/21,17:22:08,11,12,1, 11.9,1,1, 8.087, 10649.385, 338.843, 52785.813 23/09/21,17:22:08,12,12,1, 11.9,1,1, 8.087, 10649.384, 338.865, 52785.850 23/09/21,17:22:08,13,12,1, 11.9,1,1, 8.087, 10649.363, 338.892, 52785.874 23/09/21,17:22:08,14,12,1, 11.9,1,1, 8.087, 10649.382, 338.865, 52785.859 23/09/21,17:22:08,15,12,1, 11.9,1,1, 8.087, 10649.363, 338.869, 52785.911 23/09/21,17:22:08,16,12,1, 11.9,1,1, 8.087, 10649.368, 338.855, 52785.867 23/09/21,17:22:08,17,12,1, 11.9,1,1, 8.087, 10649.342, 338.869, 52785.864 23/09/21,17:22:08,18,12,1, 11.9,1,1, 8.087, 10649.320, 338.909, 52785.871 23/09/21,17:22:08,19,12,1, 11.9,1,1, 8.087, 10649.336, 338.910, 52785.898 23/09/21,17:22:09,00,12,1, 11.8,1,1, 8.087, 10649.334, 338.910, 52785.898 23/09/21,17:22:09,01,12,1, 11.8,1,1, 8.087, 10649.323, 338.893, 52785.880 23/09/21,17:22:09,02,12,1, 11.8,1,1, 8.087, 10649.313, 338.880, 52785.872 23/09/21,17:22:09,03,12,1, 11.8,1,1, 8.087, 10649.301, 338.916, 52785.903 23/09/21,17:22:09,04,12,1, 11.8,1,1, 8.087, 10649.290, 338.918, 52786.144 23/09/21,17:22:09,05,12,1, 11.8,1,1, 8.087, 10649.308, 338.934, 52785.828 23/09/21,17:22:09,06,12,1, 11.8,1,1, 8.087, 10649.288, 338.943, 52785.926 23/09/21,17:22:09,07,12,1, 11.8,1,1, 8.087, 10649.277, 338.932, 52785.893 23/09/21,17:22:09,08,12,1, 11.8,1,1, 8.087, 10649.279, 338.908, 52785.904 23/09/21,17:22:09,09,12,1, 11.8,1,1, 8.087, 10649.265, 338.922, 52785.908 23/09/21,17:22:09,10,12,1, 11.8,1,1, 8.087, 10649.257, 338.927, 52785.935 23/09/21,17:22:09,11,12,1, 11.8,1,1, 8.087, 10649.259, 338.952, 52785.972 23/09/21,17:22:09,12,12,1, 11.8,1,1, 8.087, 10649.256, 338.983, 52785.967 23/09/21,17:22:09,13,12,1, 11.8,1,1, 8.087, 10649.256, 338.959, 52786.014 23/09/21,17:22:09,14,12,1, 11.8,1,1, 8.087, 10649.254, 338.967, 52786.011 23/09/21,17:22:09,15,12,1, 11.8,1,1, 8.087, 10649.248, 338.952, 52785.974 23/09/21,17:22:09,16,12,1, 11.8,1,1, 8.087, 10649.244, 338.952, 52785.992 23/09/21,17:22:09,17,12,1, 11.8,1,1, 8.087, 10649.228, 338.967, 52786.007 23/09/21,17:22:09,18,12,1, 11.8,1,1, 8.087, 10649.239, 338.996, 52785.990 23/09/21,17:22:09,19,12,1, 11.8,1,1, 8.087, 10649.212, 339.011, 52786.019 23/09/21,17:22:10,00,12,1, 11.9,1,1, 8.095, 10649.209, 339.011, 52786.019 23/09/21,17:22:10,01,12,1, 11.9,1,1, 8.095, 10649.233, 339.006, 52786.012 23/09/21,17:22:10,02,12,1, 11.9,1,1, 8.095, 10649.220, 338.989, 52786.020 23/09/21,17:22:10,03,12,1, 11.9,1,1, 8.095, 10649.210, 338.987, 52785.999 23/09/21,17:22:10,04,12,1, 11.9,1,1, 8.095, 10649.209, 338.995, 52786.027 23/09/21,17:22:10,05,12,1, 11.9,1,1, 8.095, 10649.188, 339.026, 52786.042 23/09/21,17:22:10,06,12,1, 11.9,1,1, 8.095, 10649.196, 339.018, 52786.056 23/09/21,17:22:10,07,12,1, 11.9,1,1, 8.095, 10649.220, 339.028, 52786.058 23/09/21,17:22:10,08,12,1, 11.9,1,1, 8.095, 10649.217, 339.016, 52786.048 23/09/21,17:22:10,09,12,1, 11.9,1,1, 8.095, 10649.169, 339.011, 52786.046 23/09/21,17:22:10,10,12,1, 11.9,1,1, 8.095, 10649.167, 339.036, 52786.062 23/09/21,17:22:10,11,12,1, 11.9,1,1, 8.095, 10649.153, 339.033, 52786.061 23/09/21,17:22:10,12,12,1, 11.9,1,1, 8.095, 10649.205, 339.052, 52786.031 23/09/21,17:22:10,13,12,1, 11.9,1,1, 8.095, 10649.175, 339.054, 52786.097 23/09/21,17:22:10,14,12,1, 11.9,1,1, 8.095, 10649.147, 339.029, 52786.095 23/09/21,17:22:10,15,12,1, 11.9,1,1, 8.095, 10649.169, 339.023, 52786.117 23/09/21,17:22:10,16,12,1, 11.9,1,1, 8.095, 10649.160, 339.017, 52786.130 23/09/21,17:22:10,17,12,1, 11.9,1,1, 8.095, 10649.148, 339.050, 52786.126 23/09/21,17:22:10,18,12,1, 11.9,1,1, 8.095, 10649.197, 339.064, 52786.238 23/09/21,17:22:10,19,12,1, 11.9,1,1, 8.095, 10649.120, 339.071, 52786.083 23/09/21,17:22:11,00,12,1, 11.9,1,1, 8.087, 10649.117, 339.071, 52786.083 23/09/21,17:22:11,01,12,1, 11.9,1,1, 8.087, 10649.133, 339.071, 52786.128 23/09/21,17:22:11,02,12,1, 11.9,1,1, 8.087, 10649.130, 339.043, 52786.080 23/09/21,17:22:11,03,12,1, 11.9,1,1, 8.087, 10649.119, 339.073, 52786.108 23/09/21,17:22:11,04,12,1, 11.9,1,1, 8.087, 10649.098, 339.071, 52786.107 23/09/21,17:22:11,05,12,1, 11.9,1,1, 8.087, 10649.115, 339.075, 52786.140 23/09/21,17:22:11,06,12,1, 11.9,1,1, 8.087, 10649.121, 339.096, 52786.178 23/09/21,17:22:11,07,12,1, 11.9,1,1, 8.087, 10649.127, 339.078, 52786.146 23/09/21,17:22:11,08,12,1, 11.9,1,1, 8.087, 10649.109, 339.076, 52786.182 23/09/21,17:22:11,09,12,1, 11.9,1,1, 8.087, 10649.094, 339.075, 52786.149 23/09/21,17:22:11,10,12,1, 11.9,1,1, 8.087, 10649.098, 339.078, 52786.173 23/09/21,17:22:11,11,12,1, 11.9,1,1, 8.087, 10649.103, 339.096, 52786.192 23/09/21,17:22:11,12,12,1, 11.9,1,1, 8.087, 10649.084, 339.091, 52786.193 23/09/21,17:22:11,13,12,1, 11.9,1,1, 8.087, 10649.086, 339.096, 52786.187 23/09/21,17:22:11,14,12,1, 11.9,1,1, 8.087, 10649.089, 339.072, 52786.181 23/09/21,17:22:11,15,12,1, 11.9,1,1, 8.087, 10649.082, 339.091, 52786.211 23/09/21,17:22:11,16,12,1, 11.9,1,1, 8.087, 10649.054, 339.088, 52786.202 23/09/21,17:22:11,17,12,1, 11.9,1,1, 8.087, 10649.073, 339.097, 52786.216 23/09/21,17:22:11,18,12,1, 11.9,1,1, 8.087, 10649.058, 339.133, 52786.214 23/09/21,17:22:11,19,12,1, 11.9,1,1, 8.087, 10649.079, 339.137, 52786.244 23/09/21,17:22:12,00,12,1, 11.9,1,1, 8.087, 10649.076, 339.137, 52786.244 23/09/21,17:22:12,01,12,1, 11.9,1,1, 8.087, 10649.015, 339.119, 52786.132 23/09/21,17:22:12,02,12,1, 11.9,1,1, 8.087, 10649.097, 339.134, 52786.239 23/09/21,17:22:12,03,12,1, 11.9,1,1, 8.087, 10649.010, 339.123, 52786.197 23/09/21,17:22:12,04,12,1, 11.9,1,1, 8.087, 10649.026, 339.125, 52786.222 23/09/21,17:22:12,05,12,1, 11.9,1,1, 8.087, 10649.016, 339.137, 52786.260 23/09/21,17:22:12,06,12,1, 11.9,1,1, 8.087, 10649.010, 339.157, 52786.310 23/09/21,17:22:12,07,12,1, 11.9,1,1, 8.087, 10649.024, 339.149, 52786.262 23/09/21,17:22:12,08,12,1, 11.9,1,1, 8.087, 10648.939, 339.135, 52786.256 23/09/21,17:22:12,09,12,1, 11.9,1,1, 8.087, 10648.988, 339.145, 52786.254 23/09/21,17:22:12,10,12,1, 11.9,1,1, 8.087, 10648.984, 339.164, 52786.311 23/09/21,17:22:12,11,12,1, 11.9,1,1, 8.087, 10648.941, 339.167, 52786.280 23/09/21,17:22:12,12,12,1, 11.9,1,1, 8.087, 10648.959, 339.191, 52786.321 23/09/21,17:22:12,13,12,1, 11.9,1,1, 8.087, 10648.951, 339.164, 52786.293 23/09/21,17:22:12,14,12,1, 11.9,1,1, 8.087, 10648.952, 339.162, 52786.322 23/09/21,17:22:12,15,12,1, 11.9,1,1, 8.087, 10648.931, 339.134, 52786.284 23/09/21,17:22:12,16,12,1, 11.9,1,1, 8.087, 10648.939, 339.159, 52786.311 23/09/21,17:22:12,17,12,1, 11.9,1,1, 8.087, 10648.905, 339.163, 52786.304 23/09/21,17:22:12,18,12,1, 11.9,1,1, 8.087, 10648.909, 339.153, 52786.321 23/09/21,17:22:12,19,12,1, 11.9,1,1, 8.087, 10648.915, 339.164, 52786.363 23/09/21,17:22:13,00,12,1, 11.9,1,1, 8.087, 10648.909, 339.164, 52786.363 23/09/21,17:22:13,01,12,1, 11.9,1,1, 8.087, 10648.885, 339.149, 52786.311 23/09/21,17:22:13,02,12,1, 11.9,1,1, 8.087, 10648.872, 339.160, 52786.392 23/09/21,17:22:13,03,12,1, 11.9,1,1, 8.087, 10648.863, 339.154, 52786.368 23/09/21,17:22:13,04,12,1, 11.9,1,1, 8.087, 10648.883, 339.172, 52786.386 23/09/21,17:22:13,05,12,1, 11.9,1,1, 8.087, 10648.871, 339.171, 52786.384 23/09/21,17:22:13,06,12,1, 11.9,1,1, 8.087, 10648.869, 339.133, 52786.379 23/09/21,17:22:13,07,12,1, 11.9,1,1, 8.087, 10648.854, 339.142, 52786.355 23/09/21,17:22:13,08,12,1, 11.9,1,1, 8.087, 10648.839, 339.135, 52786.356 23/09/21,17:22:13,09,12,1, 11.9,1,1, 8.087, 10648.836, 339.140, 52786.382 23/09/21,17:22:13,10,12,1, 11.9,1,1, 8.087, 10648.797, 339.153, 52786.367 23/09/21,17:22:13,11,12,1, 11.9,1,1, 8.087, 10648.831, 339.168, 52786.388 23/09/21,17:22:13,12,12,1, 11.9,1,1, 8.087, 10648.833, 339.175, 52786.388 23/09/21,17:22:13,13,12,1, 11.9,1,1, 8.087, 10648.813, 339.175, 52786.422 23/09/21,17:22:13,14,12,1, 11.9,1,1, 8.087, 10648.832, 339.121, 52786.415 23/09/21,17:22:13,15,12,1, 11.9,1,1, 8.087, 10648.801, 339.127, 52786.401 23/09/21,17:22:13,16,12,1, 11.9,1,1, 8.087, 10648.798, 339.147, 52786.407 23/09/21,17:22:13,17,12,1, 11.9,1,1, 8.087, 10648.783, 339.147, 52786.418 23/09/21,17:22:13,18,12,1, 11.9,1,1, 8.087, 10648.782, 339.134, 52786.426 23/09/21,17:22:13,19,12,1, 11.9,1,1, 8.087, 10648.777, 339.147, 52786.417 23/09/21,17:22:14,00,12,1, 11.9,1,1, 8.087, 10648.775, 339.147, 52786.417 23/09/21,17:22:14,01,12,1, 11.9,1,1, 8.087, 10648.770, 339.133, 52786.397 23/09/21,17:22:14,02,12,1, 11.9,1,1, 8.087, 10648.758, 339.100, 52786.388 23/09/21,17:22:14,03,12,1, 11.9,1,1, 8.087, 10648.759, 339.105, 52786.427 23/09/21,17:22:14,04,12,1, 11.9,1,1, 8.087, 10648.727, 339.145, 52786.413 23/09/21,17:22:14,05,12,1, 11.9,1,1, 8.087, 10648.735, 339.145, 52786.453 23/09/21,17:22:14,06,12,1, 11.9,1,1, 8.087, 10648.718, 339.143, 52786.459 23/09/21,17:22:14,07,12,1, 11.9,1,1, 8.087, 10648.716, 339.112, 52786.425 23/09/21,17:22:14,08,12,1, 11.9,1,1, 8.087, 10648.705, 339.129, 52786.435 23/09/21,17:22:14,09,12,1, 11.9,1,1, 8.087, 10648.688, 339.133, 52786.428 23/09/21,17:22:14,10,12,1, 11.9,1,1, 8.087, 10648.667, 339.121, 52786.431 23/09/21,17:22:14,11,12,1, 11.9,1,1, 8.087, 10648.669, 339.156, 52786.463 23/09/21,17:22:14,12,12,1, 11.9,1,1, 8.087, 10648.682, 339.143, 52786.488 23/09/21,17:22:14,13,12,1, 11.9,1,1, 8.087, 10648.674, 339.166, 52786.478 23/09/21,17:22:14,14,12,1, 11.9,1,1, 8.087, 10648.656, 339.137, 52786.481 23/09/21,17:22:14,15,12,1, 11.9,1,1, 8.087, 10648.662, 339.143, 52786.458 23/09/21,17:22:14,16,12,1, 11.9,1,1, 8.087, 10648.632, 339.139, 52786.487 23/09/21,17:22:14,17,12,1, 11.9,1,1, 8.087, 10648.659, 339.159, 52786.478 23/09/21,17:22:14,18,12,1, 11.9,1,1, 8.087, 10648.648, 339.137, 52786.479 23/09/21,17:22:14,19,12,1, 11.9,1,1, 8.087, 10648.632, 339.120, 52786.497 23/09/21,17:22:15,00,12,1, 11.9,1,1, 8.087, 10648.625, 339.120, 52786.497 23/09/21,17:22:15,01,12,1, 11.9,1,1, 8.087, 10648.614, 339.124, 52786.475 23/09/21,17:22:15,02,12,1, 11.9,1,1, 8.087, 10648.595, 339.099, 52786.464 23/09/21,17:22:15,03,12,1, 11.9,1,1, 8.087, 10648.588, 339.102, 52786.446 23/09/21,17:22:15,04,12,1, 11.9,1,1, 8.087, 10648.604, 339.137, 52786.533 23/09/21,17:22:15,05,12,1, 11.9,1,1, 8.087, 10648.592, 339.135, 52786.523 23/09/21,17:22:15,06,12,1, 11.9,1,1, 8.087, 10648.563, 339.139, 52786.509 23/09/21,17:22:15,07,12,1, 11.9,1,1, 8.087, 10648.563, 339.103, 52786.491 23/09/21,17:22:15,08,12,1, 11.9,1,1, 8.087, 10648.548, 339.097, 52786.445 23/09/21,17:22:15,09,12,1, 11.9,1,1, 8.087, 10648.551, 339.090, 52786.457 23/09/21,17:22:15,10,12,1, 11.9,1,1, 8.087, 10648.556, 339.121, 52786.503 23/09/21,17:22:15,11,12,1, 11.9,1,1, 8.087, 10648.548, 339.148, 52786.481 23/09/21,17:22:15,12,12,1, 11.9,1,1, 8.087, 10648.527, 339.157, 52786.488 23/09/21,17:22:15,13,12,1, 11.9,1,1, 8.087, 10648.533, 339.118, 52786.528 23/09/21,17:22:15,14,12,1, 11.9,1,1, 8.087, 10648.535, 339.090, 52786.476 23/09/21,17:22:15,15,12,1, 11.9,1,1, 8.087, 10648.500, 339.081, 52786.495 23/09/21,17:22:15,16,12,1, 11.9,1,1, 8.087, 10648.512, 339.092, 52786.494 23/09/21,17:22:15,17,12,1, 11.9,1,1, 8.087, 10648.464, 339.106, 52786.490 23/09/21,17:22:15,18,12,1, 11.9,1,1, 8.087, 10648.483, 339.117, 52786.513 23/09/21,17:22:15,19,12,1, 11.9,1,1, 8.087, 10648.500, 339.106, 52786.530 23/09/21,17:22:16,00,12,1, 11.8,1,1, 8.087, 10648.500, 339.106, 52786.530 23/09/21,17:22:16,01,12,1, 11.8,1,1, 8.087, 10648.489, 339.070, 52786.514 23/09/21,17:22:16,02,12,1, 11.8,1,1, 8.087, 10648.467, 339.100, 52786.499 23/09/21,17:22:16,03,12,1, 11.8,1,1, 8.087, 10648.462, 339.089, 52786.526 23/09/21,17:22:16,04,12,1, 11.8,1,1, 8.087, 10648.437, 339.125, 52786.529 23/09/21,17:22:16,05,12,1, 11.8,1,1, 8.087, 10648.432, 339.115, 52786.551 23/09/21,17:22:16,06,12,1, 11.8,1,1, 8.087, 10648.431, 339.105, 52786.521 23/09/21,17:22:16,07,12,1, 11.8,1,1, 8.087, 10648.444, 339.070, 52786.531 23/09/21,17:22:16,08,12,1, 11.8,1,1, 8.087, 10648.413, 339.070, 52786.523 23/09/21,17:22:16,09,12,1, 11.8,1,1, 8.087, 10648.420, 339.071, 52786.543 23/09/21,17:22:16,10,12,1, 11.8,1,1, 8.087, 10648.419, 339.104, 52786.538 23/09/21,17:22:16,11,12,1, 11.8,1,1, 8.087, 10648.394, 339.096, 52786.537 23/09/21,17:22:16,12,12,1, 11.8,1,1, 8.087, 10648.404, 339.117, 52786.566 23/09/21,17:22:16,13,12,1, 11.8,1,1, 8.087, 10648.373, 339.059, 52786.553 23/09/21,17:22:16,14,12,1, 11.8,1,1, 8.087, 10648.378, 339.062, 52786.568 23/09/21,17:22:16,15,12,1, 11.8,1,1, 8.087, 10648.378, 339.033, 52786.522 23/09/21,17:22:16,16,12,1, 11.8,1,1, 8.087, 10648.373, 339.078, 52786.558 23/09/21,17:22:16,17,12,1, 11.8,1,1, 8.087, 10648.361, 339.101, 52786.571 23/09/21,17:22:16,18,12,1, 11.8,1,1, 8.087, 10648.351, 339.074, 52786.558 23/09/21,17:22:16,19,12,1, 11.8,1,1, 8.087, 10648.336, 339.077, 52786.550 23/09/21,17:22:17,00,12,1, 11.9,1,1, 8.090, 10648.333, 339.077, 52786.550 23/09/21,17:22:17,01,12,1, 11.9,1,1, 8.090, 10648.325, 339.077, 52786.527 23/09/21,17:22:17,02,12,1, 11.9,1,1, 8.090, 10648.335, 339.058, 52786.534 23/09/21,17:22:17,03,12,1, 11.9,1,1, 8.090, 10648.305, 339.071, 52786.586 23/09/21,17:22:17,04,12,1, 11.9,1,1, 8.090, 10648.300, 339.054, 52786.569 23/09/21,17:22:17,05,12,1, 11.9,1,1, 8.090, 10648.294, 339.060, 52786.579 23/09/21,17:22:17,06,12,1, 11.9,1,1, 8.090, 10648.303, 339.021, 52786.556 23/09/21,17:22:17,07,12,1, 11.9,1,1, 8.090, 10648.274, 339.035, 52786.542 23/09/21,17:22:17,08,12,1, 11.9,1,1, 8.090, 10648.277, 339.004, 52786.513 23/09/21,17:22:17,09,12,1, 11.9,1,1, 8.090, 10648.265, 339.030, 52786.556 23/09/21,17:22:17,10,12,1, 11.9,1,1, 8.090, 10648.239, 339.044, 52786.600 23/09/21,17:22:17,11,12,1, 11.9,1,1, 8.090, 10648.280, 339.061, 52786.619 23/09/21,17:22:17,12,12,1, 11.9,1,1, 8.090, 10648.268, 339.023, 52786.582 23/09/21,17:22:17,13,12,1, 11.9,1,1, 8.090, 10648.232, 338.984, 52786.569 23/09/21,17:22:17,14,12,1, 11.9,1,1, 8.090, 10648.258, 339.012, 52786.574 23/09/21,17:22:17,15,12,1, 11.9,1,1, 8.090, 10648.225, 339.004, 52786.535 23/09/21,17:22:17,16,12,1, 11.9,1,1, 8.090, 10648.204, 339.019, 52786.553 23/09/21,17:22:17,17,12,1, 11.9,1,1, 8.090, 10648.210, 339.033, 52786.555 23/09/21,17:22:17,18,12,1, 11.9,1,1, 8.090, 10648.225, 339.028, 52786.558 23/09/21,17:22:17,19,12,1, 11.9,1,1, 8.090, 10648.195, 339.017, 52786.593 23/09/21,17:22:18,00,11,1, 11.9,1,1, 8.092, 10648.191, 339.017, 52786.593 23/09/21,17:22:18,01,11,1, 11.9,1,1, 8.092, 10648.199, 338.959, 52786.561 23/09/21,17:22:18,02,11,1, 11.9,1,1, 8.092, 10648.167, 338.967, 52786.566 23/09/21,17:22:18,03,11,1, 11.9,1,1, 8.092, 10648.176, 339.001, 52786.570 23/09/21,17:22:18,04,11,1, 11.9,1,1, 8.092, 10648.150, 338.993, 52786.560 23/09/21,17:22:18,05,11,1, 11.9,1,1, 8.092, 10648.148, 338.977, 52786.572 23/09/21,17:22:18,06,11,1, 11.9,1,1, 8.092, 10648.173, 338.970, 52786.565 23/09/21,17:22:18,07,11,1, 11.9,1,1, 8.092, 10648.147, 338.956, 52786.560 23/09/21,17:22:18,08,11,1, 11.9,1,1, 8.092, 10648.125, 338.944, 52786.570 23/09/21,17:22:18,09,11,1, 11.9,1,1, 8.092, 10648.125, 338.979, 52786.556 23/09/21,17:22:18,10,11,1, 11.9,1,1, 8.092, 10648.139, 338.998, 52786.567 23/09/21,17:22:18,11,11,1, 11.9,1,1, 8.092, 10648.136, 338.976, 52786.599 23/09/21,17:22:18,12,11,1, 11.9,1,1, 8.092, 10648.149, 338.942, 52786.569 23/09/21,17:22:18,13,11,1, 11.9,1,1, 8.092, 10648.129, 338.913, 52786.576 23/09/21,17:22:18,14,11,1, 11.9,1,1, 8.092, 10648.092, 338.907, 52786.550 23/09/21,17:22:18,15,11,1, 11.9,1,1, 8.092, 10648.087, 338.919, 52786.542 23/09/21,17:22:18,16,11,1, 11.9,1,1, 8.092, 10648.109, 338.931, 52786.589 23/09/21,17:22:18,17,11,1, 11.9,1,1, 8.092, 10648.069, 338.942, 52786.539 23/09/21,17:22:18,18,11,1, 11.9,1,1, 8.092, 10648.103, 338.931, 52786.574 23/09/21,17:22:18,19,11,1, 11.9,1,1, 8.092, 10648.079, 338.890, 52786.558 23/09/21,17:22:19,00,12,1, 11.9,1,1, 8.089, 10648.074, 338.890, 52786.558 23/09/21,17:22:19,01,12,1, 11.9,1,1, 8.089, 10648.104, 338.870, 52786.466 23/09/21,17:22:19,02,12,1, 11.9,1,1, 8.089, 10648.041, 338.897, 52786.628 23/09/21,17:22:19,03,12,1, 11.9,1,1, 8.089, 10648.039, 338.893, 52786.620 23/09/21,17:22:19,04,12,1, 11.9,1,1, 8.089, 10648.044, 338.866, 52786.625 23/09/21,17:22:19,05,12,1, 11.9,1,1, 8.089, 10648.059, 338.874, 52786.586 23/09/21,17:22:19,06,12,1, 11.9,1,1, 8.089, 10648.055, 338.860, 52786.589 23/09/21,17:22:19,07,12,1, 11.9,1,1, 8.089, 10648.025, 338.856, 52786.569 23/09/21,17:22:19,08,12,1, 11.9,1,1, 8.089, 10648.022, 338.826, 52786.565 23/09/21,17:22:19,09,12,1, 11.9,1,1, 8.089, 10648.034, 338.846, 52786.571 23/09/21,17:22:19,10,12,1, 11.9,1,1, 8.089, 10648.009, 338.869, 52786.608 23/09/21,17:22:19,11,12,1, 11.9,1,1, 8.089, 10648.024, 338.855, 52786.570 23/09/21,17:22:19,12,12,1, 11.9,1,1, 8.089, 10648.011, 338.825, 52786.623 23/09/21,17:22:19,13,12,1, 11.9,1,1, 8.089, 10648.022, 338.777, 52786.560 23/09/21,17:22:19,14,12,1, 11.9,1,1, 8.089, 10647.997, 338.800, 52786.540 23/09/21,17:22:19,15,12,1, 11.9,1,1, 8.089, 10647.979, 338.806, 52786.533 23/09/21,17:22:19,16,12,1, 11.9,1,1, 8.089, 10647.940, 338.812, 52786.635 23/09/21,17:22:19,17,12,1, 11.9,1,1, 8.089, 10647.993, 338.803, 52786.721 23/09/21,17:22:19,18,12,1, 11.9,1,1, 8.089, 10647.967, 338.790, 52786.598 23/09/21,17:22:19,19,12,1, 11.9,1,1, 8.089, 10647.952, 338.773, 52786.553 23/09/21,17:22:20,00,12,1, 11.8,1,1, 8.085, 10647.949, 338.773, 52786.553 23/09/21,17:22:20,01,12,1, 11.8,1,1, 8.085, 10647.966, 338.740, 52786.541 23/09/21,17:22:20,02,12,1, 11.8,1,1, 8.085, 10647.975, 338.789, 52786.596 23/09/21,17:22:20,03,12,1, 11.8,1,1, 8.085, 10647.949, 338.765, 52786.582 23/09/21,17:22:20,04,12,1, 11.8,1,1, 8.085, 10647.946, 338.765, 52786.596 23/09/21,17:22:20,05,12,1, 11.8,1,1, 8.085, 10647.940, 338.747, 52786.598 23/09/21,17:22:20,06,12,1, 11.8,1,1, 8.085, 10647.924, 338.727, 52786.568 23/09/21,17:22:20,07,12,1, 11.8,1,1, 8.085, 10647.930, 338.702, 52786.585 23/09/21,17:22:20,08,12,1, 11.8,1,1, 8.085, 10647.909, 338.735, 52786.553 23/09/21,17:22:20,09,12,1, 11.8,1,1, 8.085, 10647.896, 338.758, 52786.576 23/09/21,17:22:20,10,12,1, 11.8,1,1, 8.085, 10647.907, 338.745, 52786.580 23/09/21,17:22:20,11,12,1, 11.8,1,1, 8.085, 10647.914, 338.750, 52786.570 23/09/21,17:22:20,12,12,1, 11.8,1,1, 8.085, 10647.910, 338.732, 52786.618 23/09/21,17:22:20,13,12,1, 11.8,1,1, 8.085, 10647.874, 338.694, 52786.593 23/09/21,17:22:20,14,12,1, 11.8,1,1, 8.085, 10647.859, 338.732, 52786.604 23/09/21,17:22:20,15,12,1, 11.8,1,1, 8.085, 10647.876, 338.738, 52786.619 23/09/21,17:22:20,16,12,1, 11.8,1,1, 8.085, 10647.856, 338.746, 52786.602 23/09/21,17:22:20,17,12,1, 11.8,1,1, 8.085, 10647.877, 338.743, 52786.641 23/09/21,17:22:20,18,12,1, 11.8,1,1, 8.085, 10647.867, 338.710, 52786.618 23/09/21,17:22:20,19,12,1, 11.8,1,1, 8.085, 10647.846, 338.713, 52786.577 23/09/21,17:22:21,00,12,1, 11.9,1,1, 8.089, 10647.840, 338.713, 52786.577 23/09/21,17:22:21,01,12,1, 11.9,1,1, 8.089, 10647.822, 338.732, 52786.620 23/09/21,17:22:21,02,12,1, 11.9,1,1, 8.089, 10647.826, 338.715, 52786.627 23/09/21,17:22:21,03,12,1, 11.9,1,1, 8.089, 10647.826, 338.717, 52786.655 23/09/21,17:22:21,04,12,1, 11.9,1,1, 8.089, 10647.814, 338.733, 52786.679 23/09/21,17:22:21,05,12,1, 11.9,1,1, 8.089, 10647.828, 338.727, 52786.649 23/09/21,17:22:21,06,12,1, 11.9,1,1, 8.089, 10647.805, 338.700, 52786.650 23/09/21,17:22:21,07,12,1, 11.9,1,1, 8.089, 10647.792, 338.719, 52786.610 23/09/21,17:22:21,08,12,1, 11.9,1,1, 8.089, 10647.780, 338.732, 52786.677 23/09/21,17:22:21,09,12,1, 11.9,1,1, 8.089, 10647.802, 338.730, 52786.710 23/09/21,17:22:21,10,12,1, 11.9,1,1, 8.089, 10647.773, 338.734, 52786.727 23/09/21,17:22:21,11,12,1, 11.9,1,1, 8.089, 10647.788, 338.691, 52786.695 23/09/21,17:22:21,12,12,1, 11.9,1,1, 8.089, 10647.753, 338.696, 52786.687 23/09/21,17:22:21,13,12,1, 11.9,1,1, 8.089, 10647.722, 338.709, 52786.678 23/09/21,17:22:21,14,12,1, 11.9,1,1, 8.089, 10647.721, 338.701, 52786.644 23/09/21,17:22:21,15,12,1, 11.9,1,1, 8.089, 10647.711, 338.760, 52786.704 23/09/21,17:22:21,16,12,1, 11.9,1,1, 8.089, 10647.710, 338.733, 52786.722 23/09/21,17:22:21,17,12,1, 11.9,1,1, 8.089, 10647.709, 338.710, 52786.707 23/09/21,17:22:21,18,12,1, 11.9,1,1, 8.089, 10647.703, 338.690, 52786.710 23/09/21,17:22:21,19,12,1, 11.9,1,1, 8.089, 10647.661, 338.697, 52786.691 23/09/21,17:22:22,00,12,1, 11.9,1,1, 8.087, 10647.657, 338.697, 52786.691 23/09/21,17:22:22,01,12,1, 11.9,1,1, 8.087, 10647.667, 338.733, 52786.761 23/09/21,17:22:22,02,12,1, 11.9,1,1, 8.087, 10647.650, 338.733, 52786.771 23/09/21,17:22:22,03,12,1, 11.9,1,1, 8.087, 10647.655, 338.733, 52786.770 23/09/21,17:22:22,04,12,1, 11.9,1,1, 8.087, 10647.660, 338.718, 52786.736 23/09/21,17:22:22,05,12,1, 11.9,1,1, 8.087, 10647.648, 338.679, 52786.708 23/09/21,17:22:22,06,12,1, 11.9,1,1, 8.087, 10647.631, 338.715, 52786.733 23/09/21,17:22:22,07,12,1, 11.9,1,1, 8.087, 10647.616, 338.737, 52786.738 23/09/21,17:22:22,08,12,1, 11.9,1,1, 8.087, 10647.615, 338.742, 52786.747 23/09/21,17:22:22,09,12,1, 11.9,1,1, 8.087, 10647.595, 338.747, 52786.815 23/09/21,17:22:22,10,12,1, 11.9,1,1, 8.087, 10647.593, 338.705, 52786.744 23/09/21,17:22:22,11,12,1, 11.9,1,1, 8.087, 10647.607, 338.699, 52786.750 23/09/21,17:22:22,12,12,1, 11.9,1,1, 8.087, 10647.562, 338.698, 52786.728 23/09/21,17:22:22,13,12,1, 11.9,1,1, 8.087, 10647.550, 338.697, 52786.779 23/09/21,17:22:22,14,12,1, 11.9,1,1, 8.087, 10647.544, 338.717, 52786.753 23/09/21,17:22:22,15,12,1, 11.9,1,1, 8.087, 10647.548, 338.739, 52786.784 23/09/21,17:22:22,16,12,1, 11.9,1,1, 8.087, 10647.549, 338.695, 52786.767 23/09/21,17:22:22,17,12,1, 11.9,1,1, 8.087, 10647.539, 338.691, 52786.787 23/09/21,17:22:22,18,12,1, 11.9,1,1, 8.087, 10647.538, 338.712, 52786.764 23/09/21,17:22:22,19,12,1, 11.9,1,1, 8.087, 10647.499, 338.715, 52786.782 23/09/21,17:22:23,00,12,1, 11.9,1,1, 8.096, 10647.498, 338.715, 52786.782 23/09/21,17:22:23,01,12,1, 11.9,1,1, 8.096, 10647.500, 338.735, 52786.803 23/09/21,17:22:23,02,12,1, 11.9,1,1, 8.096, 10647.492, 338.737, 52786.842 23/09/21,17:22:23,03,12,1, 11.9,1,1, 8.096, 10647.486, 338.717, 52786.824 23/09/21,17:22:23,04,12,1, 11.9,1,1, 8.096, 10647.462, 338.691, 52786.806 23/09/21,17:22:23,05,12,1, 11.9,1,1, 8.096, 10647.457, 338.734, 52786.806 23/09/21,17:22:23,06,12,1, 11.9,1,1, 8.096, 10647.435, 338.726, 52786.801 23/09/21,17:22:23,07,12,1, 11.9,1,1, 8.096, 10647.445, 338.760, 52786.837 23/09/21,17:22:23,08,12,1, 11.9,1,1, 8.096, 10647.453, 338.750, 52786.839 23/09/21,17:22:23,09,12,1, 11.9,1,1, 8.096, 10647.412, 338.738, 52786.836 23/09/21,17:22:23,10,12,1, 11.9,1,1, 8.096, 10647.424, 338.722, 52786.857 23/09/21,17:22:23,11,12,1, 11.9,1,1, 8.096, 10647.415, 338.725, 52786.862 23/09/21,17:22:23,12,12,1, 11.9,1,1, 8.096, 10647.416, 338.730, 52786.863 23/09/21,17:22:23,13,12,1, 11.9,1,1, 8.096, 10647.375, 338.736, 52786.876 23/09/21,17:22:23,14,12,1, 11.9,1,1, 8.096, 10647.402, 338.729, 52786.888 23/09/21,17:22:23,15,12,1, 11.9,1,1, 8.096, 10647.367, 338.743, 52786.866 23/09/21,17:22:23,16,12,1, 11.9,1,1, 8.096, 10647.380, 338.731, 52786.884 23/09/21,17:22:23,17,12,1, 11.9,1,1, 8.096, 10647.353, 338.706, 52786.899 23/09/21,17:22:23,18,12,1, 11.9,1,1, 8.096, 10647.340, 338.698, 52786.861 23/09/21,17:22:23,19,12,1, 11.9,1,1, 8.096, 10647.335, 338.730, 52786.902 23/09/21,17:22:24,00,12,1, 11.8,1,1, 8.085, 10647.331, 338.730, 52786.902 23/09/21,17:22:24,01,12,1, 11.8,1,1, 8.085, 10647.339, 338.742, 52786.913 23/09/21,17:22:24,02,12,1, 11.8,1,1, 8.085, 10647.307, 338.763, 52786.938 23/09/21,17:22:24,03,12,1, 11.8,1,1, 8.085, 10647.328, 338.717, 52786.897 23/09/21,17:22:24,04,12,1, 11.8,1,1, 8.085, 10647.305, 338.731, 52786.888 23/09/21,17:22:24,05,12,1, 11.8,1,1, 8.085, 10647.278, 338.739, 52786.901 23/09/21,17:22:24,06,12,1, 11.8,1,1, 8.085, 10647.281, 338.752, 52786.907 23/09/21,17:22:24,07,12,1, 11.8,1,1, 8.085, 10647.296, 338.756, 52786.940 23/09/21,17:22:24,08,12,1, 11.8,1,1, 8.085, 10647.283, 338.772, 52786.947 23/09/21,17:22:24,09,12,1, 11.8,1,1, 8.085, 10647.264, 338.752, 52786.939 23/09/21,17:22:24,10,12,1, 11.8,1,1, 8.085, 10647.286, 338.744, 52786.920 23/09/21,17:22:24,11,12,1, 11.8,1,1, 8.085, 10647.258, 338.724, 52786.951 23/09/21,17:22:24,12,12,1, 11.8,1,1, 8.085, 10647.263, 338.735, 52786.937 23/09/21,17:22:24,13,12,1, 11.8,1,1, 8.085, 10647.266, 338.750, 52786.987 23/09/21,17:22:24,14,12,1, 11.8,1,1, 8.085, 10647.248, 338.753, 52786.967 23/09/21,17:22:24,15,12,1, 11.8,1,1, 8.085, 10647.273, 338.732, 52787.022 23/09/21,17:22:24,16,12,1, 11.8,1,1, 8.085, 10647.258, 338.730, 52787.025 23/09/21,17:22:24,17,12,1, 11.8,1,1, 8.085, 10647.217, 338.744, 52787.086 23/09/21,17:22:24,18,12,1, 11.8,1,1, 8.085, 10647.242, 338.738, 52786.927 23/09/21,17:22:24,19,12,1, 11.8,1,1, 8.085, 10647.242, 338.742, 52786.966 23/09/21,17:22:25,00,12,1, 11.9,1,1, 8.093, 10647.240, 338.742, 52786.966 23/09/21,17:22:25,01,12,1, 11.9,1,1, 8.093, 10647.218, 338.767, 52786.982 23/09/21,17:22:25,02,12,1, 11.9,1,1, 8.093, 10647.215, 338.746, 52787.003 23/09/21,17:22:25,03,12,1, 11.9,1,1, 8.093, 10647.188, 338.720, 52787.004 23/09/21,17:22:25,04,12,1, 11.9,1,1, 8.093, 10647.193, 338.745, 52787.014 23/09/21,17:22:25,05,12,1, 11.9,1,1, 8.093, 10647.190, 338.717, 52787.002 23/09/21,17:22:25,06,12,1, 11.9,1,1, 8.093, 10647.192, 338.732, 52787.013 23/09/21,17:22:25,07,12,1, 11.9,1,1, 8.093, 10647.151, 338.769, 52787.047 23/09/21,17:22:25,08,12,1, 11.9,1,1, 8.093, 10647.189, 338.759, 52787.022 23/09/21,17:22:25,09,12,1, 11.9,1,1, 8.093, 10647.180, 338.764, 52787.018 23/09/21,17:22:25,10,12,1, 11.9,1,1, 8.093, 10647.157, 338.732, 52787.024 23/09/21,17:22:25,11,12,1, 11.9,1,1, 8.093, 10647.164, 338.728, 52787.013 23/09/21,17:22:25,12,12,1, 11.9,1,1, 8.093, 10647.161, 338.749, 52787.020 23/09/21,17:22:25,13,12,1, 11.9,1,1, 8.093, 10647.135, 338.758, 52787.078 23/09/21,17:22:25,14,12,1, 11.9,1,1, 8.093, 10647.139, 338.752, 52787.076 23/09/21,17:22:25,15,12,1, 11.9,1,1, 8.093, 10647.145, 338.770, 52787.057 23/09/21,17:22:25,16,12,1, 11.9,1,1, 8.093, 10647.136, 338.737, 52787.021 23/09/21,17:22:25,17,12,1, 11.9,1,1, 8.093, 10647.116, 338.743, 52787.041 23/09/21,17:22:25,18,12,1, 11.9,1,1, 8.093, 10647.115, 338.749, 52787.062 23/09/21,17:22:25,19,12,1, 11.9,1,1, 8.093, 10647.115, 338.739, 52787.058 23/09/21,17:22:26,00,12,1, 11.9,1,1, 8.090, 10647.115, 338.739, 52787.058 23/09/21,17:22:26,01,12,1, 11.9,1,1, 8.090, 10647.067, 338.748, 52787.054 23/09/21,17:22:26,02,12,1, 11.9,1,1, 8.090, 10647.086, 338.735, 52787.029 23/09/21,17:22:26,03,12,1, 11.9,1,1, 8.090, 10647.086, 338.711, 52787.054 23/09/21,17:22:26,04,12,1, 11.9,1,1, 8.090, 10647.068, 338.727, 52787.067 23/09/21,17:22:26,05,12,1, 11.9,1,1, 8.090, 10647.065, 338.756, 52787.080 23/09/21,17:22:26,06,12,1, 11.9,1,1, 8.090, 10647.063, 338.755, 52787.130 23/09/21,17:22:26,07,12,1, 11.9,1,1, 8.090, 10647.035, 338.752, 52787.124 23/09/21,17:22:26,08,12,1, 11.9,1,1, 8.090, 10647.044, 338.726, 52787.058 23/09/21,17:22:26,09,12,1, 11.9,1,1, 8.090, 10647.036, 338.735, 52787.112 23/09/21,17:22:26,10,12,1, 11.9,1,1, 8.090, 10647.038, 338.720, 52787.109 23/09/21,17:22:26,11,12,1, 11.9,1,1, 8.090, 10647.048, 338.760, 52787.094 23/09/21,17:22:26,12,12,1, 11.9,1,1, 8.090, 10647.028, 338.742, 52787.101 23/09/21,17:22:26,13,12,1, 11.9,1,1, 8.090, 10647.033, 338.744, 52787.126 23/09/21,17:22:26,14,12,1, 11.9,1,1, 8.090, 10647.022, 338.719, 52787.132 23/09/21,17:22:26,15,12,1, 11.9,1,1, 8.090, 10647.014, 338.725, 52787.146 23/09/21,17:22:26,16,12,1, 11.9,1,1, 8.090, 10647.009, 338.706, 52787.100 23/09/21,17:22:26,17,12,1, 11.9,1,1, 8.090, 10646.986, 338.725, 52787.092 23/09/21,17:22:26,18,12,1, 11.9,1,1, 8.090, 10647.002, 338.717, 52787.116 23/09/21,17:22:26,19,12,1, 11.9,1,1, 8.090, 10646.994, 338.738, 52787.172 23/09/21,17:22:27,00,12,1, 11.9,1,1, 8.087, 10646.989, 338.738, 52787.172 23/09/21,17:22:27,01,12,1, 11.9,1,1, 8.087, 10646.979, 338.687, 52787.179 23/09/21,17:22:27,02,12,1, 11.9,1,1, 8.087, 10646.974, 338.689, 52787.164 23/09/21,17:22:27,03,12,1, 11.9,1,1, 8.087, 10646.954, 338.677, 52787.125 23/09/21,17:22:27,04,12,1, 11.9,1,1, 8.087, 10646.961, 338.700, 52787.178 23/09/21,17:22:27,05,12,1, 11.9,1,1, 8.087, 10646.941, 338.733, 52787.156 23/09/21,17:22:27,06,12,1, 11.9,1,1, 8.087, 10646.941, 338.717, 52787.197 23/09/21,17:22:27,07,12,1, 11.9,1,1, 8.087, 10646.950, 338.680, 52787.206 23/09/21,17:22:27,08,12,1, 11.9,1,1, 8.087, 10646.942, 338.671, 52787.176 23/09/21,17:22:27,09,12,1, 11.9,1,1, 8.087, 10646.925, 338.693, 52787.185 23/09/21,17:22:27,10,12,1, 11.9,1,1, 8.087, 10646.936, 338.684, 52787.180 23/09/21,17:22:27,11,12,1, 11.9,1,1, 8.087, 10646.916, 338.693, 52787.188 23/09/21,17:22:27,12,12,1, 11.9,1,1, 8.087, 10646.909, 338.692, 52787.180 23/09/21,17:22:27,13,12,1, 11.9,1,1, 8.087, 10646.906, 338.683, 52787.187 23/09/21,17:22:27,14,12,1, 11.9,1,1, 8.087, 10646.898, 338.683, 52787.156 23/09/21,17:22:27,15,12,1, 11.9,1,1, 8.087, 10646.893, 338.680, 52787.191 23/09/21,17:22:27,16,12,1, 11.9,1,1, 8.087, 10646.892, 338.656, 52787.152 23/09/21,17:22:27,17,12,1, 11.9,1,1, 8.087, 10646.879, 338.686, 52787.186 23/09/21,17:22:27,18,12,1, 11.9,1,1, 8.087, 10646.862, 338.698, 52787.210 23/09/21,17:22:27,19,12,1, 11.9,1,1, 8.087, 10646.849, 338.699, 52787.190 23/09/21,17:22:28,00,12,1, 11.9,1,1, 8.090, 10646.847, 338.699, 52787.190 23/09/21,17:22:28,01,12,1, 11.9,1,1, 8.090, 10646.874, 338.665, 52787.178 23/09/21,17:22:28,02,12,1, 11.9,1,1, 8.090, 10646.848, 338.655, 52787.169 23/09/21,17:22:28,03,12,1, 11.9,1,1, 8.090, 10646.856, 338.661, 52787.209 23/09/21,17:22:28,04,12,1, 11.9,1,1, 8.090, 10646.823, 338.667, 52787.208 23/09/21,17:22:28,05,12,1, 11.9,1,1, 8.090, 10646.824, 338.691, 52787.229 23/09/21,17:22:28,06,12,1, 11.9,1,1, 8.090, 10646.833, 338.680, 52787.223 23/09/21,17:22:28,07,12,1, 11.9,1,1, 8.090, 10646.835, 338.646, 52787.240 23/09/21,17:22:28,08,12,1, 11.9,1,1, 8.090, 10646.827, 338.650, 52787.241 23/09/21,17:22:28,09,12,1, 11.9,1,1, 8.090, 10646.812, 338.620, 52787.231 23/09/21,17:22:28,10,12,1, 11.9,1,1, 8.090, 10646.800, 338.660, 52787.227 23/09/21,17:22:28,11,12,1, 11.9,1,1, 8.090, 10646.772, 338.677, 52787.239 23/09/21,17:22:28,12,12,1, 11.9,1,1, 8.090, 10646.785, 338.674, 52787.256 23/09/21,17:22:28,13,12,1, 11.9,1,1, 8.090, 10646.804, 338.682, 52787.228 23/09/21,17:22:28,14,12,1, 11.9,1,1, 8.090, 10646.796, 338.654, 52787.228 23/09/21,17:22:28,15,12,1, 11.9,1,1, 8.090, 10646.772, 338.624, 52787.248 23/09/21,17:22:28,16,12,1, 11.9,1,1, 8.090, 10646.755, 338.618, 52787.226 23/09/21,17:22:28,17,12,1, 11.9,1,1, 8.090, 10646.748, 338.623, 52787.228 23/09/21,17:22:28,18,12,1, 11.9,1,1, 8.090, 10646.774, 338.647, 52787.230 23/09/21,17:22:28,19,12,1, 11.9,1,1, 8.090, 10646.772, 338.641, 52787.238 23/09/21,17:22:29,00,12,1, 11.9,1,1, 8.089, 10646.764, 338.641, 52787.238 23/09/21,17:22:29,01,12,1, 11.9,1,1, 8.089, 10646.773, 338.605, 52787.208 23/09/21,17:22:29,02,12,1, 11.9,1,1, 8.089, 10646.765, 338.599, 52787.248 23/09/21,17:22:29,03,12,1, 11.9,1,1, 8.089, 10646.732, 338.597, 52787.237 23/09/21,17:22:29,04,12,1, 11.9,1,1, 8.089, 10646.749, 338.612, 52787.251 23/09/21,17:22:29,05,12,1, 11.9,1,1, 8.089, 10646.725, 338.617, 52787.291 23/09/21,17:22:29,06,12,1, 11.9,1,1, 8.089, 10646.734, 338.603, 52787.281 23/09/21,17:22:29,07,12,1, 11.9,1,1, 8.089, 10646.717, 338.593, 52787.271 23/09/21,17:22:29,08,12,1, 11.9,1,1, 8.089, 10646.742, 338.571, 52787.283 23/09/21,17:22:29,09,12,1, 11.9,1,1, 8.089, 10646.715, 338.571, 52787.273 23/09/21,17:22:29,10,12,1, 11.9,1,1, 8.089, 10646.716, 338.581, 52787.287 23/09/21,17:22:29,11,12,1, 11.9,1,1, 8.089, 10646.703, 338.601, 52787.325 23/09/21,17:22:29,12,12,1, 11.9,1,1, 8.089, 10646.693, 338.592, 52787.319 23/09/21,17:22:29,13,12,1, 11.9,1,1, 8.089, 10646.705, 338.552, 52787.312 23/09/21,17:22:29,14,12,1, 11.9,1,1, 8.089, 10646.678, 338.550, 52787.299 23/09/21,17:22:29,15,12,1, 11.9,1,1, 8.089, 10646.679, 338.538, 52787.288 23/09/21,17:22:29,16,12,1, 11.9,1,1, 8.089, 10646.687, 338.560, 52787.301 23/09/21,17:22:29,17,12,1, 11.9,1,1, 8.089, 10646.681, 338.565, 52787.301 23/09/21,17:22:29,18,12,1, 11.9,1,1, 8.089, 10646.709, 338.566, 52787.321 23/09/21,17:22:29,19,12,1, 11.9,1,1, 8.089, 10646.688, 338.580, 52787.310 23/09/21,17:22:30,00,12,1, 11.9,1,1, 8.086, 10646.681, 338.580, 52787.310 23/09/21,17:22:30,01,12,1, 11.9,1,1, 8.086, 10646.657, 338.533, 52787.298 23/09/21,17:22:30,02,12,1, 11.9,1,1, 8.086, 10646.669, 338.533, 52787.288 23/09/21,17:22:30,03,12,1, 11.9,1,1, 8.086, 10646.672, 338.547, 52787.310 23/09/21,17:22:30,04,12,1, 11.9,1,1, 8.086, 10646.621, 338.555, 52787.332 23/09/21,17:22:30,05,12,1, 11.9,1,1, 8.086, 10646.668, 338.568, 52787.340 23/09/21,17:22:30,06,12,1, 11.9,1,1, 8.086, 10646.670, 338.562, 52787.343 23/09/21,17:22:30,07,12,1, 11.9,1,1, 8.086, 10646.653, 338.534, 52787.334 23/09/21,17:22:30,08,12,1, 11.9,1,1, 8.086, 10646.616, 338.502, 52787.306 23/09/21,17:22:30,09,12,1, 11.9,1,1, 8.086, 10646.608, 338.497, 52787.264 23/09/21,17:22:30,10,12,1, 11.9,1,1, 8.086, 10646.639, 338.525, 52787.319 23/09/21,17:22:30,11,12,1, 11.9,1,1, 8.086, 10646.607, 338.512, 52787.293 23/09/21,17:22:30,12,12,1, 11.9,1,1, 8.086, 10646.640, 338.528, 52787.353 23/09/21,17:22:30,13,12,1, 11.9,1,1, 8.086, 10646.602, 338.487, 52787.341 23/09/21,17:22:30,14,12,1, 11.9,1,1, 8.086, 10646.588, 338.500, 52787.334 23/09/21,17:22:30,15,12,1, 11.9,1,1, 8.086, 10646.628, 338.488, 52787.326 23/09/21,17:22:30,16,12,1, 11.9,1,1, 8.086, 10646.601, 338.518, 52787.339 23/09/21,17:22:30,17,12,1, 11.9,1,1, 8.086, 10646.608, 338.498, 52787.371 23/09/21,17:22:30,18,12,1, 11.9,1,1, 8.086, 10646.586, 338.496, 52787.365 23/09/21,17:22:30,19,12,1, 11.9,1,1, 8.086, 10646.606, 338.473, 52787.360 23/09/21,17:22:31,00,12,1, 11.9,1,1, 8.086, 10646.605, 338.473, 52787.360 23/09/21,17:22:31,01,12,1, 11.9,1,1, 8.086, 10646.591, 338.433, 52787.333 23/09/21,17:22:31,02,12,1, 11.9,1,1, 8.086, 10646.582, 338.458, 52787.351 23/09/21,17:22:31,03,12,1, 11.9,1,1, 8.086, 10646.554, 338.470, 52787.349 23/09/21,17:22:31,04,12,1, 11.9,1,1, 8.086, 10646.584, 338.476, 52787.385 23/09/21,17:22:31,05,12,1, 11.9,1,1, 8.086, 10646.584, 338.474, 52787.370 23/09/21,17:22:31,06,12,1, 11.9,1,1, 8.086, 10646.569, 338.451, 52787.368 23/09/21,17:22:31,07,12,1, 11.9,1,1, 8.086, 10646.568, 338.442, 52787.369 23/09/21,17:22:31,08,12,1, 11.9,1,1, 8.086, 10646.567, 338.459, 52787.368 23/09/21,17:22:31,09,12,1, 11.9,1,1, 8.086, 10646.531, 338.467, 52787.386 23/09/21,17:22:31,10,12,1, 11.9,1,1, 8.086, 10646.552, 338.478, 52787.382 23/09/21,17:22:31,11,12,1, 11.9,1,1, 8.086, 10646.549, 338.462, 52787.384 23/09/21,17:22:31,12,12,1, 11.9,1,1, 8.086, 10646.561, 338.453, 52787.367 23/09/21,17:22:31,13,12,1, 11.9,1,1, 8.086, 10646.559, 338.437, 52787.236 23/09/21,17:22:31,14,12,1, 11.9,1,1, 8.086, 10646.541, 338.401, 52787.364 23/09/21,17:22:31,15,12,1, 11.9,1,1, 8.086, 10646.514, 338.430, 52787.386 23/09/21,17:22:31,16,12,1, 11.9,1,1, 8.086, 10646.544, 338.461, 52787.397 23/09/21,17:22:31,17,12,1, 11.9,1,1, 8.086, 10646.554, 338.469, 52787.391 23/09/21,17:22:31,18,12,1, 11.9,1,1, 8.086, 10646.528, 338.423, 52787.423 23/09/21,17:22:31,19,12,1, 11.9,1,1, 8.086, 10646.507, 338.421, 52787.413 23/09/21,17:22:32,00,12,1, 11.9,1,1, 8.089, 10646.505, 338.421, 52787.413 23/09/21,17:22:32,01,12,1, 11.9,1,1, 8.089, 10646.496, 338.402, 52787.453 23/09/21,17:22:32,02,12,1, 11.9,1,1, 8.089, 10646.472, 338.408, 52787.394 23/09/21,17:22:32,03,12,1, 11.9,1,1, 8.089, 10646.506, 338.439, 52787.454 23/09/21,17:22:32,04,12,1, 11.9,1,1, 8.089, 10646.488, 338.403, 52787.430 23/09/21,17:22:32,05,12,1, 11.9,1,1, 8.089, 10646.496, 338.396, 52787.400 23/09/21,17:22:32,06,12,1, 11.9,1,1, 8.089, 10646.489, 338.389, 52787.422 23/09/21,17:22:32,07,12,1, 11.9,1,1, 8.089, 10646.471, 338.382, 52787.420 23/09/21,17:22:32,08,12,1, 11.9,1,1, 8.089, 10646.481, 338.393, 52787.400 23/09/21,17:22:32,09,12,1, 11.9,1,1, 8.089, 10646.455, 338.382, 52787.433 23/09/21,17:22:32,10,12,1, 11.9,1,1, 8.089, 10646.466, 338.377, 52787.443 23/09/21,17:22:32,11,12,1, 11.9,1,1, 8.089, 10646.479, 338.356, 52787.458 23/09/21,17:22:32,12,12,1, 11.9,1,1, 8.089, 10646.470, 338.380, 52787.444 23/09/21,17:22:32,13,12,1, 11.9,1,1, 8.089, 10646.437, 338.347, 52787.424 23/09/21,17:22:32,14,12,1, 11.9,1,1, 8.089, 10646.433, 338.343, 52787.434 23/09/21,17:22:32,15,12,1, 11.9,1,1, 8.089, 10646.431, 338.363, 52787.425 23/09/21,17:22:32,16,12,1, 11.9,1,1, 8.089, 10646.436, 338.372, 52787.472 23/09/21,17:22:32,17,12,1, 11.9,1,1, 8.089, 10646.452, 338.369, 52787.470 23/09/21,17:22:32,18,12,1, 11.9,1,1, 8.089, 10646.468, 338.367, 52787.483 23/09/21,17:22:32,19,12,1, 11.9,1,1, 8.089, 10646.458, 338.318, 52787.462 23/09/21,17:22:33,00,12,1, 11.9,1,1, 8.087, 10646.455, 338.318, 52787.462 23/09/21,17:22:33,01,12,1, 11.9,1,1, 8.087, 10646.428, 338.324, 52787.438 23/09/21,17:22:33,02,12,1, 11.9,1,1, 8.087, 10646.418, 338.309, 52787.457 23/09/21,17:22:33,03,12,1, 11.9,1,1, 8.087, 10646.404, 338.307, 52787.495 23/09/21,17:22:33,04,12,1, 11.9,1,1, 8.087, 10646.446, 338.350, 52787.491 23/09/21,17:22:33,05,12,1, 11.9,1,1, 8.087, 10646.453, 338.294, 52787.499 23/09/21,17:22:33,06,12,1, 11.9,1,1, 8.087, 10646.418, 338.293, 52787.512 23/09/21,17:22:33,07,12,1, 11.9,1,1, 8.087, 10646.402, 338.266, 52787.466 23/09/21,17:22:33,08,12,1, 11.9,1,1, 8.087, 10646.390, 338.287, 52787.504 23/09/21,17:22:33,09,12,1, 11.9,1,1, 8.087, 10646.411, 338.305, 52787.505 23/09/21,17:22:33,10,12,1, 11.9,1,1, 8.087, 10646.394, 338.301, 52787.517 23/09/21,17:22:33,11,12,1, 11.9,1,1, 8.087, 10646.429, 338.268, 52787.652 23/09/21,17:22:33,12,12,1, 11.9,1,1, 8.087, 10646.356, 338.288, 52787.603 23/09/21,17:22:33,13,12,1, 11.9,1,1, 8.087, 10646.438, 338.251, 52787.532 23/09/21,17:22:33,14,12,1, 11.9,1,1, 8.087, 10646.379, 338.245, 52787.492 23/09/21,17:22:33,15,12,1, 11.9,1,1, 8.087, 10646.407, 338.241, 52787.551 23/09/21,17:22:33,16,12,1, 11.9,1,1, 8.087, 10646.361, 338.277, 52787.498 23/09/21,17:22:33,17,12,1, 11.9,1,1, 8.087, 10646.383, 338.284, 52787.546 23/09/21,17:22:33,18,12,1, 11.9,1,1, 8.087, 10646.376, 338.250, 52787.556 23/09/21,17:22:33,19,12,1, 11.9,1,1, 8.087, 10646.380, 338.227, 52787.540 23/09/21,17:22:34,00,12,1, 11.9,1,1, 8.085, 10646.380, 338.227, 52787.540 23/09/21,17:22:34,01,12,1, 11.9,1,1, 8.085, 10646.357, 338.257, 52787.540 23/09/21,17:22:34,02,12,1, 11.9,1,1, 8.085, 10646.361, 338.242, 52787.565 23/09/21,17:22:34,03,12,1, 11.9,1,1, 8.085, 10646.358, 338.241, 52787.566 23/09/21,17:22:34,04,12,1, 11.9,1,1, 8.085, 10646.344, 338.236, 52787.583 23/09/21,17:22:34,05,12,1, 11.9,1,1, 8.085, 10646.335, 338.196, 52787.551 23/09/21,17:22:34,06,12,1, 11.9,1,1, 8.085, 10646.332, 338.189, 52787.562 23/09/21,17:22:34,07,12,1, 11.9,1,1, 8.085, 10646.320, 338.169, 52787.579 23/09/21,17:22:34,08,12,1, 11.9,1,1, 8.085, 10646.318, 338.171, 52787.554 23/09/21,17:22:34,09,12,1, 11.9,1,1, 8.085, 10646.324, 338.202, 52787.590 23/09/21,17:22:34,10,12,1, 11.9,1,1, 8.085, 10646.315, 338.174, 52787.598 23/09/21,17:22:34,11,12,1, 11.9,1,1, 8.085, 10646.303, 338.173, 52787.595 23/09/21,17:22:34,12,12,1, 11.9,1,1, 8.085, 10646.318, 338.164, 52787.584 23/09/21,17:22:34,13,12,1, 11.9,1,1, 8.085, 10646.315, 338.137, 52787.590 23/09/21,17:22:34,14,12,1, 11.9,1,1, 8.085, 10646.292, 338.160, 52787.630 23/09/21,17:22:34,15,12,1, 11.9,1,1, 8.085, 10646.300, 338.160, 52787.630 23/09/21,17:22:34,16,12,1, 11.9,1,1, 8.085, 10646.289, 338.159, 52787.590 23/09/21,17:22:34,17,12,1, 11.9,1,1, 8.085, 10646.280, 338.185, 52787.584 23/09/21,17:22:34,18,12,1, 11.9,1,1, 8.085, 10646.287, 338.129, 52787.596 23/09/21,17:22:34,19,12,1, 11.9,1,1, 8.085, 10646.269, 338.130, 52787.620 23/09/21,17:22:35,00,12,1, 11.9,1,1, 8.087, 10646.263, 338.130, 52787.620 23/09/21,17:22:35,01,12,1, 11.9,1,1, 8.087, 10646.242, 338.113, 52787.600 23/09/21,17:22:35,02,12,1, 11.9,1,1, 8.087, 10646.237, 338.110, 52787.583 23/09/21,17:22:35,03,12,1, 11.9,1,1, 8.087, 10646.262, 338.116, 52787.626 23/09/21,17:22:35,04,12,1, 11.9,1,1, 8.087, 10646.235, 338.097, 52787.638 23/09/21,17:22:35,05,12,1, 11.9,1,1, 8.087, 10646.246, 338.079, 52787.604 23/09/21,17:22:35,06,12,1, 11.9,1,1, 8.087, 10646.224, 338.060, 52787.595 23/09/21,17:22:35,07,12,1, 11.9,1,1, 8.087, 10646.236, 338.066, 52787.623 23/09/21,17:22:35,08,12,1, 11.9,1,1, 8.087, 10646.228, 338.079, 52787.814 23/09/21,17:22:35,09,12,1, 11.9,1,1, 8.087, 10646.190, 338.081, 52787.654 23/09/21,17:22:35,10,12,1, 11.9,1,1, 8.087, 10646.159, 338.080, 52787.666 23/09/21,17:22:35,11,12,1, 11.9,1,1, 8.087, 10646.158, 338.032, 52787.619 23/09/21,17:22:35,12,12,1, 11.9,1,1, 8.087, 10646.191, 338.025, 52787.607 23/09/21,17:22:35,13,12,1, 11.9,1,1, 8.087, 10646.204, 338.004, 52787.587 23/09/21,17:22:35,14,12,1, 11.9,1,1, 8.087, 10646.169, 338.017, 52787.658 23/09/21,17:22:35,15,12,1, 11.9,1,1, 8.087, 10646.191, 338.061, 52787.650 23/09/21,17:22:35,16,12,1, 11.9,1,1, 8.087, 10646.180, 338.045, 52787.642 23/09/21,17:22:35,17,12,1, 11.9,1,1, 8.087, 10646.192, 338.027, 52787.666 23/09/21,17:22:35,18,12,1, 11.9,1,1, 8.087, 10646.182, 337.993, 52787.645 23/09/21,17:22:35,19,12,1, 11.9,1,1, 8.087, 10646.177, 337.998, 52787.615 23/09/21,17:22:36,00,12,1, 11.8,1,1, 8.089, 10646.172, 337.998, 52787.615 23/09/21,17:22:36,01,12,1, 11.8,1,1, 8.089, 10646.152, 337.989, 52787.624 23/09/21,17:22:36,02,12,1, 11.8,1,1, 8.089, 10646.169, 337.984, 52787.663 23/09/21,17:22:36,03,12,1, 11.8,1,1, 8.089, 10646.145, 337.986, 52787.639 23/09/21,17:22:36,04,12,1, 11.8,1,1, 8.089, 10646.131, 337.948, 52787.632 23/09/21,17:22:36,05,12,1, 11.8,1,1, 8.089, 10646.135, 337.968, 52787.621 23/09/21,17:22:36,06,12,1, 11.8,1,1, 8.089, 10646.116, 337.938, 52787.603 23/09/21,17:22:36,07,12,1, 11.8,1,1, 8.089, 10646.123, 337.950, 52787.616 23/09/21,17:22:36,08,12,1, 11.8,1,1, 8.089, 10646.135, 337.936, 52787.648 23/09/21,17:22:36,09,12,1, 11.8,1,1, 8.089, 10646.122, 337.938, 52787.656 23/09/21,17:22:36,10,12,1, 11.8,1,1, 8.089, 10646.117, 337.913, 52787.655 23/09/21,17:22:36,11,12,1, 11.8,1,1, 8.089, 10646.097, 337.897, 52787.673 23/09/21,17:22:36,12,12,1, 11.8,1,1, 8.089, 10646.067, 337.879, 52787.669 23/09/21,17:22:36,13,12,1, 11.8,1,1, 8.089, 10646.087, 337.881, 52787.708 23/09/21,17:22:36,14,12,1, 11.8,1,1, 8.089, 10646.065, 337.871, 52787.631 23/09/21,17:22:36,15,12,1, 11.8,1,1, 8.089, 10646.107, 337.891, 52787.716 23/09/21,17:22:36,16,12,1, 11.8,1,1, 8.089, 10646.114, 337.890, 52787.583 23/09/21,17:22:36,17,12,1, 11.8,1,1, 8.089, 10646.105, 337.862, 52787.685 23/09/21,17:22:36,18,12,1, 11.8,1,1, 8.089, 10646.068, 337.836, 52787.674 23/09/21,17:22:36,19,12,1, 11.8,1,1, 8.089, 10646.056, 337.817, 52787.632 23/09/21,17:22:37,00,12,1, 11.9,1,1, 8.090, 10646.055, 337.817, 52787.632 23/09/21,17:22:37,01,12,1, 11.9,1,1, 8.090, 10646.057, 337.848, 52787.669 23/09/21,17:22:37,02,12,1, 11.9,1,1, 8.090, 10646.030, 337.832, 52787.689 23/09/21,17:22:37,03,12,1, 11.9,1,1, 8.090, 10646.048, 337.824, 52787.802 23/09/21,17:22:37,04,12,1, 11.9,1,1, 8.090, 10646.064, 337.797, 52787.534 23/09/21,17:22:37,05,12,1, 11.9,1,1, 8.090, 10646.007, 337.791, 52787.699 23/09/21,17:22:37,06,12,1, 11.9,1,1, 8.090, 10646.036, 337.778, 52787.542 23/09/21,17:22:37,07,12,1, 11.9,1,1, 8.090, 10645.975, 337.797, 52787.701 23/09/21,17:22:37,08,12,1, 11.9,1,1, 8.090, 10645.975, 337.796, 52787.691 23/09/21,17:22:37,09,12,1, 11.9,1,1, 8.090, 10646.017, 337.786, 52787.669 23/09/21,17:22:37,10,12,1, 11.9,1,1, 8.090, 10645.986, 337.764, 52787.686 23/09/21,17:22:37,11,12,1, 11.9,1,1, 8.090, 10645.978, 337.753, 52787.673 23/09/21,17:22:37,12,12,1, 11.9,1,1, 8.090, 10645.971, 337.737, 52787.651 23/09/21,17:22:37,13,12,1, 11.9,1,1, 8.090, 10645.958, 337.758, 52787.659 23/09/21,17:22:37,14,12,1, 11.9,1,1, 8.090, 10645.963, 337.739, 52787.669 23/09/21,17:22:37,15,12,1, 11.9,1,1, 8.090, 10645.966, 337.768, 52787.705 23/09/21,17:22:37,16,12,1, 11.9,1,1, 8.090, 10645.971, 337.740, 52787.726 23/09/21,17:22:37,17,12,1, 11.9,1,1, 8.090, 10645.952, 337.729, 52787.668 23/09/21,17:22:37,18,12,1, 11.9,1,1, 8.090, 10645.952, 337.702, 52787.702 23/09/21,17:22:37,19,12,1, 11.9,1,1, 8.090, 10645.939, 337.705, 52787.708 23/09/21,17:22:38,00,12,1, 11.9,1,1, 8.087, 10645.938, 337.705, 52787.708 23/09/21,17:22:38,01,12,1, 11.9,1,1, 8.087, 10645.912, 337.731, 52787.674 23/09/21,17:22:38,02,12,1, 11.9,1,1, 8.087, 10645.937, 337.718, 52787.684 23/09/21,17:22:38,03,12,1, 11.9,1,1, 8.087, 10645.902, 337.677, 52787.655 23/09/21,17:22:38,04,12,1, 11.9,1,1, 8.087, 10645.904, 337.692, 52787.663 23/09/21,17:22:38,05,12,1, 11.9,1,1, 8.087, 10645.893, 337.639, 52787.682 23/09/21,17:22:38,06,12,1, 11.9,1,1, 8.087, 10645.872, 337.636, 52787.515 23/09/21,17:22:38,07,12,1, 11.9,1,1, 8.087, 10645.899, 337.668, 52787.728 23/09/21,17:22:38,08,12,1, 11.9,1,1, 8.087, 10645.898, 337.670, 52787.696 23/09/21,17:22:38,09,12,1, 11.9,1,1, 8.087, 10645.892, 337.647, 52787.685 23/09/21,17:22:38,10,12,1, 11.9,1,1, 8.087, 10645.875, 337.615, 52787.706 23/09/21,17:22:38,11,12,1, 11.9,1,1, 8.087, 10645.862, 337.593, 52787.669 23/09/21,17:22:38,12,12,1, 11.9,1,1, 8.087, 10645.839, 337.558, 52787.665 23/09/21,17:22:38,13,12,1, 11.9,1,1, 8.087, 10645.842, 337.604, 52787.689 23/09/21,17:22:38,14,12,1, 11.9,1,1, 8.087, 10645.842, 337.614, 52787.684 23/09/21,17:22:38,15,12,1, 11.9,1,1, 8.087, 10645.857, 337.619, 52787.679 23/09/21,17:22:38,16,12,1, 11.9,1,1, 8.087, 10645.848, 337.589, 52787.672 23/09/21,17:22:38,17,12,1, 11.9,1,1, 8.087, 10645.794, 337.566, 52787.635 23/09/21,17:22:38,18,12,1, 11.9,1,1, 8.087, 10645.833, 337.545, 52787.638 23/09/21,17:22:38,19,12,1, 11.9,1,1, 8.087, 10645.815, 337.544, 52787.632 23/09/21,17:22:39,00,12,1, 11.9,1,1, 8.085, 10645.813, 337.544, 52787.632 23/09/21,17:22:39,01,12,1, 11.9,1,1, 8.085, 10645.796, 337.531, 52787.655 23/09/21,17:22:39,02,12,1, 11.9,1,1, 8.085, 10645.776, 337.539, 52787.668 23/09/21,17:22:39,03,12,1, 11.9,1,1, 8.085, 10645.757, 337.513, 52787.686 23/09/21,17:22:39,04,12,1, 11.9,1,1, 8.085, 10645.781, 337.487, 52787.656 23/09/21,17:22:39,05,12,1, 11.9,1,1, 8.085, 10645.749, 337.480, 52787.655 23/09/21,17:22:39,06,12,1, 11.9,1,1, 8.085, 10645.742, 337.484, 52787.630 23/09/21,17:22:39,07,12,1, 11.9,1,1, 8.085, 10645.766, 337.512, 52787.643 23/09/21,17:22:39,08,12,1, 11.9,1,1, 8.085, 10645.768, 337.507, 52787.655 23/09/21,17:22:39,09,12,1, 11.9,1,1, 8.085, 10645.752, 337.478, 52787.680 23/09/21,17:22:39,10,12,1, 11.9,1,1, 8.085, 10645.755, 337.485, 52787.660 23/09/21,17:22:39,11,12,1, 11.9,1,1, 8.085, 10645.738, 337.457, 52787.624 23/09/21,17:22:39,12,12,1, 11.9,1,1, 8.085, 10645.733, 337.464, 52787.651 23/09/21,17:22:39,13,12,1, 11.9,1,1, 8.085, 10645.689, 337.470, 52787.639 23/09/21,17:22:39,14,12,1, 11.9,1,1, 8.085, 10645.700, 337.461, 52787.655 23/09/21,17:22:39,15,12,1, 11.9,1,1, 8.085, 10645.685, 337.452, 52787.660 23/09/21,17:22:39,16,12,1, 11.9,1,1, 8.085, 10645.698, 337.449, 52787.627 23/09/21,17:22:39,17,12,1, 11.9,1,1, 8.085, 10645.700, 337.404, 52787.643 23/09/21,17:22:39,18,12,1, 11.9,1,1, 8.085, 10645.699, 337.384, 52787.652 23/09/21,17:22:39,19,12,1, 11.9,1,1, 8.085, 10645.685, 337.395, 52787.637 23/09/21,17:22:40,00,12,1, 11.9,1,1, 8.092, 10645.679, 337.395, 52787.637 23/09/21,17:22:40,01,12,1, 11.9,1,1, 8.092, 10645.663, 337.415, 52787.652 23/09/21,17:22:40,02,12,1, 11.9,1,1, 8.092, 10645.658, 337.396, 52787.675 23/09/21,17:22:40,03,12,1, 11.9,1,1, 8.092, 10645.678, 337.368, 52787.657 23/09/21,17:22:40,04,12,1, 11.9,1,1, 8.092, 10645.651, 337.368, 52787.706 23/09/21,17:22:40,05,12,1, 11.9,1,1, 8.092, 10645.627, 337.358, 52787.622 23/09/21,17:22:40,06,12,1, 11.9,1,1, 8.092, 10645.613, 337.343, 52787.634 23/09/21,17:22:40,07,12,1, 11.9,1,1, 8.092, 10645.620, 337.340, 52787.628 23/09/21,17:22:40,08,12,1, 11.9,1,1, 8.092, 10645.626, 337.343, 52787.652 23/09/21,17:22:40,09,12,1, 11.9,1,1, 8.092, 10645.622, 337.347, 52787.680 23/09/21,17:22:40,10,12,1, 11.9,1,1, 8.092, 10645.642, 337.333, 52787.671 23/09/21,17:22:40,11,12,1, 11.9,1,1, 8.092, 10645.615, 337.296, 52787.644 23/09/21,17:22:40,12,12,1, 11.9,1,1, 8.092, 10645.628, 337.316, 52787.649 23/09/21,17:22:40,13,12,1, 11.9,1,1, 8.092, 10645.602, 337.310, 52787.644 23/09/21,17:22:40,14,12,1, 11.9,1,1, 8.092, 10645.608, 337.303, 52787.645 23/09/21,17:22:40,15,12,1, 11.9,1,1, 8.092, 10645.609, 337.309, 52787.677 23/09/21,17:22:40,16,12,1, 11.9,1,1, 8.092, 10645.594, 337.271, 52787.671 23/09/21,17:22:40,17,12,1, 11.9,1,1, 8.092, 10645.575, 337.248, 52787.664 23/09/21,17:22:40,18,12,1, 11.9,1,1, 8.092, 10645.579, 337.242, 52787.675 23/09/21,17:22:40,19,12,1, 11.9,1,1, 8.092, 10645.576, 337.219, 52787.667 23/09/21,17:22:41,00,12,1, 11.9,1,1, 8.085, 10645.571, 337.219, 52787.667 23/09/21,17:22:41,01,12,1, 11.9,1,1, 8.085, 10645.556, 337.226, 52787.636 23/09/21,17:22:41,02,12,1, 11.9,1,1, 8.085, 10645.571, 337.238, 52787.645 23/09/21,17:22:41,03,12,1, 11.9,1,1, 8.085, 10645.532, 337.243, 52787.674 23/09/21,17:22:41,04,12,1, 11.9,1,1, 8.085, 10645.539, 337.198, 52787.676 23/09/21,17:22:41,05,12,1, 11.9,1,1, 8.085, 10645.503, 337.186, 52787.635 23/09/21,17:22:41,06,12,1, 11.9,1,1, 8.085, 10645.545, 337.193, 52787.665 23/09/21,17:22:41,07,12,1, 11.9,1,1, 8.085, 10645.500, 337.186, 52787.657 23/09/21,17:22:41,08,12,1, 11.9,1,1, 8.085, 10645.495, 337.194, 52787.660 23/09/21,17:22:41,09,12,1, 11.9,1,1, 8.085, 10645.484, 337.168, 52787.667 23/09/21,17:22:41,10,12,1, 11.9,1,1, 8.085, 10645.508, 337.177, 52787.649 23/09/21,17:22:41,11,12,1, 11.9,1,1, 8.085, 10645.473, 337.142, 52787.664 23/09/21,17:22:41,12,12,1, 11.9,1,1, 8.085, 10645.454, 337.169, 52787.647 23/09/21,17:22:41,13,12,1, 11.9,1,1, 8.085, 10645.471, 337.146, 52787.638 23/09/21,17:22:41,14,12,1, 11.9,1,1, 8.085, 10645.465, 337.152, 52787.653 23/09/21,17:22:41,15,12,1, 11.9,1,1, 8.085, 10645.464, 337.139, 52787.669 23/09/21,17:22:41,16,12,1, 11.9,1,1, 8.085, 10645.443, 337.112, 52787.686 23/09/21,17:22:41,17,12,1, 11.9,1,1, 8.085, 10645.436, 337.123, 52787.679 23/09/21,17:22:41,18,12,1, 11.9,1,1, 8.085, 10645.453, 337.089, 52787.672 23/09/21,17:22:41,19,12,1, 11.9,1,1, 8.085, 10645.450, 337.089, 52787.668 23/09/21,17:22:42,00,11,1, 11.9,1,1, 8.085, 10645.446, 337.089, 52787.668 23/09/21,17:22:42,01,11,1, 11.9,1,1, 8.085, 10645.420, 337.117, 52787.719 23/09/21,17:22:42,02,11,1, 11.9,1,1, 8.085, 10645.407, 337.102, 52787.695 23/09/21,17:22:42,03,11,1, 11.9,1,1, 8.085, 10645.420, 337.095, 52787.713 23/09/21,17:22:42,04,11,1, 11.9,1,1, 8.085, 10645.394, 337.079, 52787.678 23/09/21,17:22:42,05,11,1, 11.9,1,1, 8.085, 10645.391, 337.059, 52787.657 23/09/21,17:22:42,06,11,1, 11.9,1,1, 8.085, 10645.391, 337.082, 52787.700 23/09/21,17:22:42,07,11,1, 11.9,1,1, 8.085, 10645.396, 337.090, 52787.707 23/09/21,17:22:42,08,11,1, 11.9,1,1, 8.085, 10645.393, 337.092, 52787.715 23/09/21,17:22:42,09,11,1, 11.9,1,1, 8.085, 10645.401, 337.094, 52787.725 23/09/21,17:22:42,10,11,1, 11.9,1,1, 8.085, 10645.398, 337.078, 52787.677 23/09/21,17:22:42,11,11,1, 11.9,1,1, 8.085, 10645.368, 337.055, 52787.692 23/09/21,17:22:42,12,11,1, 11.9,1,1, 8.085, 10645.349, 337.031, 52787.670 23/09/21,17:22:42,13,11,1, 11.9,1,1, 8.085, 10645.365, 337.064, 52787.720 23/09/21,17:22:42,14,11,1, 11.9,1,1, 8.085, 10645.349, 337.077, 52787.706 23/09/21,17:22:42,15,11,1, 11.9,1,1, 8.085, 10645.365, 337.042, 52787.707 23/09/21,17:22:42,16,11,1, 11.9,1,1, 8.085, 10645.347, 337.043, 52787.747 23/09/21,17:22:42,17,11,1, 11.9,1,1, 8.085, 10645.367, 337.024, 52787.742 23/09/21,17:22:42,18,11,1, 11.9,1,1, 8.085, 10645.328, 337.019, 52787.724 23/09/21,17:22:42,19,11,1, 11.9,1,1, 8.085, 10645.328, 337.009, 52787.681 23/09/21,17:22:43,00,11,1, 11.9,1,1, 8.085, 10645.320, 337.009, 52787.681 23/09/21,17:22:43,01,11,1, 11.9,1,1, 8.085, 10645.315, 337.025, 52787.730 23/09/21,17:22:43,02,11,1, 11.9,1,1, 8.085, 10645.303, 337.015, 52787.758 23/09/21,17:22:43,03,11,1, 11.9,1,1, 8.085, 10645.312, 337.010, 52787.735 23/09/21,17:22:43,04,11,1, 11.9,1,1, 8.085, 10645.302, 336.973, 52787.738 23/09/21,17:22:43,05,11,1, 11.9,1,1, 8.085, 10645.308, 336.987, 52787.719 23/09/21,17:22:43,06,11,1, 11.9,1,1, 8.085, 10645.259, 336.981, 52787.696 23/09/21,17:22:43,07,11,1, 11.9,1,1, 8.085, 10645.273, 337.008, 52787.731 23/09/21,17:22:43,08,11,1, 11.9,1,1, 8.085, 10645.302, 337.022, 52787.747 23/09/21,17:22:43,09,11,1, 11.9,1,1, 8.085, 10645.283, 336.957, 52787.783 23/09/21,17:22:43,10,11,1, 11.9,1,1, 8.085, 10645.293, 336.942, 52787.765 23/09/21,17:22:43,11,11,1, 11.9,1,1, 8.085, 10645.267, 336.907, 52787.589 23/09/21,17:22:43,12,11,1, 11.9,1,1, 8.085, 10645.258, 336.906, 52787.804 23/09/21,17:22:43,13,11,1, 11.9,1,1, 8.085, 10645.255, 336.923, 52787.727 23/09/21,17:22:43,14,11,1, 11.9,1,1, 8.085, 10645.262, 336.907, 52787.776 23/09/21,17:22:43,15,11,1, 11.9,1,1, 8.085, 10645.257, 336.948, 52787.784 23/09/21,17:22:43,16,11,1, 11.9,1,1, 8.085, 10645.264, 336.892, 52787.817 23/09/21,17:22:43,17,11,1, 11.9,1,1, 8.085, 10645.247, 336.879, 52787.766 23/09/21,17:22:43,18,11,1, 11.9,1,1, 8.085, 10645.252, 336.869, 52787.759 23/09/21,17:22:43,19,11,1, 11.9,1,1, 8.085, 10645.214, 336.857, 52787.757 23/09/21,17:22:44,00,11,1, 11.9,1,1, 8.087, 10645.212, 336.857, 52787.757 23/09/21,17:22:44,01,11,1, 11.9,1,1, 8.087, 10645.244, 336.898, 52787.791 23/09/21,17:22:44,02,11,1, 11.9,1,1, 8.087, 10645.231, 336.862, 52787.752 23/09/21,17:22:44,03,11,1, 11.9,1,1, 8.087, 10645.243, 336.874, 52787.807 23/09/21,17:22:44,04,11,1, 11.9,1,1, 8.087, 10645.232, 336.830, 52787.780 23/09/21,17:22:44,05,11,1, 11.9,1,1, 8.087, 10645.222, 336.845, 52787.767 23/09/21,17:22:44,06,11,1, 11.9,1,1, 8.087, 10645.212, 336.843, 52787.812 23/09/21,17:22:44,07,11,1, 11.9,1,1, 8.087, 10645.210, 336.814, 52787.774 23/09/21,17:22:44,08,11,1, 11.9,1,1, 8.087, 10645.207, 336.836, 52787.808 23/09/21,17:22:44,09,11,1, 11.9,1,1, 8.087, 10645.222, 336.836, 52787.774 23/09/21,17:22:44,10,11,1, 11.9,1,1, 8.087, 10645.191, 336.795, 52787.790 23/09/21,17:22:44,11,11,1, 11.9,1,1, 8.087, 10645.203, 336.751, 52787.794 23/09/21,17:22:44,12,11,1, 11.9,1,1, 8.087, 10645.195, 336.803, 52787.816 23/09/21,17:22:44,13,11,1, 11.9,1,1, 8.087, 10645.174, 336.804, 52787.847 23/09/21,17:22:44,14,11,1, 11.9,1,1, 8.087, 10645.184, 336.818, 52788.080 23/09/21,17:22:44,15,11,1, 11.9,1,1, 8.087, 10645.228, 336.758, 52787.785 23/09/21,17:22:44,16,11,1, 11.9,1,1, 8.087, 10645.192, 336.748, 52787.750 23/09/21,17:22:44,17,11,1, 11.9,1,1, 8.087, 10645.194, 336.756, 52787.793 23/09/21,17:22:44,18,11,1, 11.9,1,1, 8.087, 10645.174, 336.740, 52787.820 23/09/21,17:22:44,19,11,1, 11.9,1,1, 8.087, 10645.183, 336.736, 52787.815 23/09/21,17:22:45,00,11,1, 11.9,1,1, 8.092, 10645.179, 336.736, 52787.815 23/09/21,17:22:45,01,11,1, 11.9,1,1, 8.092, 10645.160, 336.759, 52787.893 23/09/21,17:22:45,02,11,1, 11.9,1,1, 8.092, 10645.152, 336.762, 52787.869 23/09/21,17:22:45,03,11,1, 11.9,1,1, 8.092, 10645.162, 336.739, 52787.805 23/09/21,17:22:45,04,11,1, 11.9,1,1, 8.092, 10645.147, 336.699, 52787.846 23/09/21,17:22:45,05,11,1, 11.9,1,1, 8.092, 10645.134, 336.697, 52787.819 23/09/21,17:22:45,06,11,1, 11.9,1,1, 8.092, 10645.155, 336.707, 52787.852 23/09/21,17:22:45,07,11,1, 11.9,1,1, 8.092, 10645.146, 336.731, 52787.850 23/09/21,17:22:45,08,11,1, 11.9,1,1, 8.092, 10645.125, 336.699, 52787.902 23/09/21,17:22:45,09,11,1, 11.9,1,1, 8.092, 10645.139, 336.661, 52787.860 23/09/21,17:22:45,10,11,1, 11.9,1,1, 8.092, 10645.145, 336.628, 52787.838 23/09/21,17:22:45,11,11,1, 11.9,1,1, 8.092, 10645.119, 336.637, 52787.884 23/09/21,17:22:45,12,11,1, 11.9,1,1, 8.092, 10645.098, 336.633, 52787.870 23/09/21,17:22:45,13,11,1, 11.9,1,1, 8.092, 10645.126, 336.656, 52787.877 23/09/21,17:22:45,14,11,1, 11.9,1,1, 8.092, 10645.113, 336.658, 52787.857 23/09/21,17:22:45,15,11,1, 11.9,1,1, 8.092, 10645.116, 336.632, 52787.896 23/09/21,17:22:45,16,11,1, 11.9,1,1, 8.092, 10645.108, 336.603, 52788.086 23/09/21,17:22:45,17,11,1, 11.9,1,1, 8.092, 10645.118, 336.583, 52787.889 23/09/21,17:22:45,18,11,1, 11.9,1,1, 8.092, 10645.088, 336.606, 52787.891 23/09/21,17:22:45,19,11,1, 11.9,1,1, 8.092, 10645.122, 336.619, 52787.892 23/09/21,17:22:46,00,11,1, 11.7,1,1, 8.087, 10645.120, 336.619, 52787.892 23/09/21,17:22:46,01,11,1, 11.7,1,1, 8.087, 10645.089, 336.608, 52787.911 23/09/21,17:22:46,02,11,1, 11.7,1,1, 8.087, 10645.126, 336.586, 52787.900 23/09/21,17:22:46,03,11,1, 11.7,1,1, 8.087, 10645.112, 336.549, 52787.952 23/09/21,17:22:46,04,11,1, 11.7,1,1, 8.087, 10645.103, 336.548, 52787.931 23/09/21,17:22:46,05,11,1, 11.7,1,1, 8.087, 10645.096, 336.530, 52787.909 23/09/21,17:22:46,06,11,1, 11.7,1,1, 8.087, 10645.071, 336.556, 52787.916 23/09/21,17:22:46,07,11,1, 11.7,1,1, 8.087, 10645.088, 336.578, 52787.991 23/09/21,17:22:46,08,11,1, 11.7,1,1, 8.087, 10645.104, 336.559, 52787.968 23/09/21,17:22:46,09,11,1, 11.7,1,1, 8.087, 10645.107, 336.498, 52787.938 23/09/21,17:22:46,10,11,1, 11.7,1,1, 8.087, 10645.091, 336.494, 52787.939 23/09/21,17:22:46,11,11,1, 11.7,1,1, 8.087, 10645.092, 336.498, 52787.935 23/09/21,17:22:46,12,11,1, 11.7,1,1, 8.087, 10645.084, 336.509, 52787.924 23/09/21,17:22:46,13,11,1, 11.7,1,1, 8.087, 10645.068, 336.490, 52787.944 23/09/21,17:22:46,14,11,1, 11.7,1,1, 8.087, 10645.087, 336.483, 52787.965 23/09/21,17:22:46,15,11,1, 11.7,1,1, 8.087, 10645.111, 336.463, 52787.982 23/09/21,17:22:46,16,11,1, 11.7,1,1, 8.087, 10645.126, 336.448, 52787.958 23/09/21,17:22:46,17,11,1, 11.7,1,1, 8.087, 10645.099, 336.405, 52787.811 23/09/21,17:22:46,18,11,1, 11.7,1,1, 8.087, 10645.070, 336.462, 52787.858 23/09/21,17:22:46,19,11,1, 11.7,1,1, 8.087, 10645.095, 336.448, 52787.989 23/09/21,17:22:47,00,11,1, 11.9,1,1, 8.085, 10645.095, 336.448, 52787.989 23/09/21,17:22:47,01,11,1, 11.9,1,1, 8.085, 10645.102, 336.443, 52788.002 23/09/21,17:22:47,02,11,1, 11.9,1,1, 8.085, 10645.096, 336.424, 52787.985 23/09/21,17:22:47,03,11,1, 11.9,1,1, 8.085, 10645.094, 336.386, 52787.993 23/09/21,17:22:47,04,11,1, 11.9,1,1, 8.085, 10645.098, 336.381, 52787.949 23/09/21,17:22:47,05,11,1, 11.9,1,1, 8.085, 10645.075, 336.385, 52788.025 23/09/21,17:22:47,06,11,1, 11.9,1,1, 8.085, 10645.072, 336.347, 52788.010 23/09/21,17:22:47,07,11,1, 11.9,1,1, 8.085, 10645.090, 336.401, 52788.058 23/09/21,17:22:47,08,11,1, 11.9,1,1, 8.085, 10645.084, 336.377, 52788.027 23/09/21,17:22:47,09,11,1, 11.9,1,1, 8.085, 10645.114, 336.353, 52788.021 23/09/21,17:22:47,10,11,1, 11.9,1,1, 8.085, 10645.076, 336.319, 52788.019 23/09/21,17:22:47,11,11,1, 11.9,1,1, 8.085, 10645.072, 336.311, 52788.019 23/09/21,17:22:47,12,11,1, 11.9,1,1, 8.085, 10645.074, 336.359, 52788.028 23/09/21,17:22:47,13,11,1, 11.9,1,1, 8.085, 10645.084, 336.337, 52788.005 23/09/21,17:22:47,14,11,1, 11.9,1,1, 8.085, 10645.095, 336.330, 52788.020 23/09/21,17:22:47,15,11,1, 11.9,1,1, 8.085, 10645.085, 336.322, 52788.026 23/09/21,17:22:47,16,11,1, 11.9,1,1, 8.085, 10645.106, 336.298, 52787.993 23/09/21,17:22:47,17,11,1, 11.9,1,1, 8.085, 10645.100, 336.281, 52787.996 23/09/21,17:22:47,18,11,1, 11.9,1,1, 8.085, 10645.088, 336.286, 52787.999 23/09/21,17:22:47,19,11,1, 11.9,1,1, 8.085, 10645.073, 336.278, 52788.026 23/09/21,17:22:48,00,11,1, 11.8,1,1, 8.087, 10645.070, 336.278, 52788.026 23/09/21,17:22:48,01,11,1, 11.8,1,1, 8.087, 10645.081, 336.285, 52788.046 23/09/21,17:22:48,02,11,1, 11.8,1,1, 8.087, 10645.084, 336.249, 52788.030 23/09/21,17:22:48,03,11,1, 11.8,1,1, 8.087, 10645.080, 336.198, 52787.966 23/09/21,17:22:48,04,11,1, 11.8,1,1, 8.087, 10645.061, 336.202, 52788.005 23/09/21,17:22:48,05,11,1, 11.8,1,1, 8.087, 10645.048, 336.214, 52788.003 23/09/21,17:22:48,06,11,1, 11.8,1,1, 8.087, 10645.052, 336.244, 52788.024 23/09/21,17:22:48,07,11,1, 11.8,1,1, 8.087, 10645.074, 336.230, 52788.031 23/09/21,17:22:48,08,11,1, 11.8,1,1, 8.087, 10645.079, 336.194, 52788.039 23/09/21,17:22:48,09,11,1, 11.8,1,1, 8.087, 10645.083, 336.180, 52788.018 23/09/21,17:22:48,10,11,1, 11.8,1,1, 8.087, 10645.085, 336.162, 52788.046 23/09/21,17:22:48,11,11,1, 11.8,1,1, 8.087, 10645.052, 336.159, 52788.002 23/09/21,17:22:48,12,11,1, 11.8,1,1, 8.087, 10645.076, 336.180, 52788.041 23/09/21,17:22:48,13,11,1, 11.8,1,1, 8.087, 10645.069, 336.189, 52788.034 23/09/21,17:22:48,14,11,1, 11.8,1,1, 8.087, 10645.072, 336.187, 52788.021 23/09/21,17:22:48,15,11,1, 11.8,1,1, 8.087, 10645.035, 336.139, 52788.015 23/09/21,17:22:48,16,11,1, 11.8,1,1, 8.087, 10645.056, 336.125, 52788.059 23/09/21,17:22:48,17,11,1, 11.8,1,1, 8.087, 10645.059, 336.120, 52788.057 23/09/21,17:22:48,18,11,1, 11.8,1,1, 8.087, 10645.066, 336.116, 52788.055 23/09/21,17:22:48,19,11,1, 11.8,1,1, 8.087, 10645.043, 336.135, 52788.075 23/09/21,17:22:49,00,11,1, 11.9,1,1, 8.093, 10645.037, 336.135, 52788.075 23/09/21,17:22:49,01,11,1, 11.9,1,1, 8.093, 10645.053, 336.081, 52788.022 23/09/21,17:22:49,02,11,1, 11.9,1,1, 8.093, 10645.056, 336.043, 52788.022 23/09/21,17:22:49,03,11,1, 11.9,1,1, 8.093, 10645.027, 336.056, 52788.035 23/09/21,17:22:49,04,11,1, 11.9,1,1, 8.093, 10645.037, 336.074, 52788.046 23/09/21,17:22:49,05,11,1, 11.9,1,1, 8.093, 10645.039, 336.052, 52788.065 23/09/21,17:22:49,06,11,1, 11.9,1,1, 8.093, 10645.021, 336.055, 52788.084 23/09/21,17:22:49,07,11,1, 11.9,1,1, 8.093, 10645.038, 336.049, 52788.052 23/09/21,17:22:49,08,11,1, 11.9,1,1, 8.093, 10645.037, 336.030, 52788.035 23/09/21,17:22:49,09,11,1, 11.9,1,1, 8.093, 10644.988, 335.976, 52788.014 23/09/21,17:22:49,10,11,1, 11.9,1,1, 8.093, 10645.023, 335.962, 52788.035 23/09/21,17:22:49,11,11,1, 11.9,1,1, 8.093, 10645.007, 335.991, 52788.074 23/09/21,17:22:49,12,11,1, 11.9,1,1, 8.093, 10645.004, 335.995, 52788.034 23/09/21,17:22:49,13,11,1, 11.9,1,1, 8.093, 10645.013, 335.987, 52788.056 23/09/21,17:22:49,14,11,1, 11.9,1,1, 8.093, 10644.992, 335.958, 52788.037 23/09/21,17:22:49,15,11,1, 11.9,1,1, 8.093, 10645.001, 335.960, 52788.034 23/09/21,17:22:49,16,11,1, 11.9,1,1, 8.093, 10645.022, 335.921, 52788.035 23/09/21,17:22:49,17,11,1, 11.9,1,1, 8.093, 10645.006, 335.923, 52788.019 23/09/21,17:22:49,18,11,1, 11.9,1,1, 8.093, 10644.992, 335.941, 52788.066 23/09/21,17:22:49,19,11,1, 11.9,1,1, 8.093, 10644.998, 335.903, 52788.056 23/09/21,17:22:50,00,11,1, 11.9,1,1, 8.090, 10644.995, 335.903, 52788.056 23/09/21,17:22:50,01,11,1, 11.9,1,1, 8.090, 10645.005, 335.884, 52788.032 23/09/21,17:22:50,02,11,1, 11.9,1,1, 8.090, 10644.997, 335.861, 52788.011 23/09/21,17:22:50,03,11,1, 11.9,1,1, 8.090, 10644.971, 335.842, 52788.001 23/09/21,17:22:50,04,11,1, 11.9,1,1, 8.090, 10644.942, 335.826, 52787.997 23/09/21,17:22:50,05,11,1, 11.9,1,1, 8.090, 10644.961, 335.869, 52787.971 23/09/21,17:22:50,06,11,1, 11.9,1,1, 8.090, 10644.958, 335.848, 52788.006 23/09/21,17:22:50,07,11,1, 11.9,1,1, 8.090, 10644.959, 335.833, 52788.006 23/09/21,17:22:50,08,11,1, 11.9,1,1, 8.090, 10644.976, 335.779, 52787.772 23/09/21,17:22:50,09,11,1, 11.9,1,1, 8.090, 10644.964, 335.788, 52787.926 23/09/21,17:22:50,10,11,1, 11.9,1,1, 8.090, 10644.930, 335.817, 52787.991 23/09/21,17:22:50,11,11,1, 11.9,1,1, 8.090, 10644.927, 335.785, 52788.002 23/09/21,17:22:50,12,11,1, 11.9,1,1, 8.090, 10644.928, 335.783, 52788.010 23/09/21,17:22:50,13,11,1, 11.9,1,1, 8.090, 10644.907, 335.788, 52788.044 23/09/21,17:22:50,14,11,1, 11.9,1,1, 8.090, 10644.930, 335.774, 52788.035 23/09/21,17:22:50,15,11,1, 11.9,1,1, 8.090, 10644.928, 335.718, 52788.006 23/09/21,17:22:50,16,11,1, 11.9,1,1, 8.090, 10644.898, 335.696, 52788.021 23/09/21,17:22:50,17,11,1, 11.9,1,1, 8.090, 10644.898, 335.708, 52788.015 23/09/21,17:22:50,18,11,1, 11.9,1,1, 8.090, 10644.896, 335.748, 52788.014 23/09/21,17:22:50,19,11,1, 11.9,1,1, 8.090, 10644.905, 335.735, 52788.044 23/09/21,17:22:51,00,11,1, 11.9,1,1, 8.087, 10644.903, 335.735, 52788.044 23/09/21,17:22:51,01,11,1, 11.9,1,1, 8.087, 10644.899, 335.695, 52788.054 23/09/21,17:22:51,02,11,1, 11.9,1,1, 8.087, 10644.904, 335.661, 52787.991 23/09/21,17:22:51,03,11,1, 11.9,1,1, 8.087, 10644.848, 335.652, 52787.996 23/09/21,17:22:51,04,11,1, 11.9,1,1, 8.087, 10644.874, 335.656, 52788.017 23/09/21,17:22:51,05,11,1, 11.9,1,1, 8.087, 10644.854, 335.674, 52788.033 23/09/21,17:22:51,06,11,1, 11.9,1,1, 8.087, 10644.890, 335.642, 52788.012 23/09/21,17:22:51,07,11,1, 11.9,1,1, 8.087, 10644.851, 335.633, 52788.003 23/09/21,17:22:51,08,11,1, 11.9,1,1, 8.087, 10644.854, 335.630, 52788.013 23/09/21,17:22:51,09,11,1, 11.9,1,1, 8.087, 10644.880, 335.598, 52787.965 23/09/21,17:22:51,10,11,1, 11.9,1,1, 8.087, 10644.849, 335.593, 52787.938 23/09/21,17:22:51,11,11,1, 11.9,1,1, 8.087, 10644.851, 335.601, 52787.985 23/09/21,17:22:51,12,11,1, 11.9,1,1, 8.087, 10644.815, 335.573, 52787.986 23/09/21,17:22:51,13,11,1, 11.9,1,1, 8.087, 10644.834, 335.577, 52788.008 23/09/21,17:22:51,14,11,1, 11.9,1,1, 8.087, 10644.819, 335.548, 52788.020 23/09/21,17:22:51,15,11,1, 11.9,1,1, 8.087, 10644.830, 335.521, 52788.014 23/09/21,17:22:51,16,11,1, 11.9,1,1, 8.087, 10644.783, 335.519, 52787.990 23/09/21,17:22:51,17,11,1, 11.9,1,1, 8.087, 10644.813, 335.526, 52788.010 23/09/21,17:22:51,18,11,1, 11.9,1,1, 8.087, 10644.805, 335.509, 52787.986 23/09/21,17:22:51,19,11,1, 11.9,1,1, 8.087, 10644.806, 335.518, 52788.009 23/09/21,17:22:52,00,11,1, 11.9,1,1, 8.089, 10644.803, 335.518, 52788.009 23/09/21,17:22:52,01,11,1, 11.9,1,1, 8.089, 10644.799, 335.503, 52788.034 23/09/21,17:22:52,02,11,1, 11.9,1,1, 8.089, 10644.786, 335.475, 52788.008 23/09/21,17:22:52,03,11,1, 11.9,1,1, 8.089, 10644.776, 335.460, 52788.033 23/09/21,17:22:52,04,11,1, 11.9,1,1, 8.089, 10644.785, 335.462, 52788.007 23/09/21,17:22:52,05,11,1, 11.9,1,1, 8.089, 10644.765, 335.458, 52788.012 23/09/21,17:22:52,06,11,1, 11.9,1,1, 8.089, 10644.768, 335.469, 52787.998 23/09/21,17:22:52,07,11,1, 11.9,1,1, 8.089, 10644.775, 335.474, 52788.031 23/09/21,17:22:52,08,11,1, 11.9,1,1, 8.089, 10644.779, 335.443, 52788.002 23/09/21,17:22:52,09,11,1, 11.9,1,1, 8.089, 10644.772, 335.398, 52788.006 23/09/21,17:22:52,10,11,1, 11.9,1,1, 8.089, 10644.746, 335.383, 52788.016 23/09/21,17:22:52,11,11,1, 11.9,1,1, 8.089, 10644.728, 335.369, 52788.022 23/09/21,17:22:52,12,11,1, 11.9,1,1, 8.089, 10644.727, 335.405, 52788.018 23/09/21,17:22:52,13,11,1, 11.9,1,1, 8.089, 10644.727, 335.406, 52788.020 23/09/21,17:22:52,14,11,1, 11.9,1,1, 8.089, 10644.704, 335.370, 52788.037 23/09/21,17:22:52,15,11,1, 11.9,1,1, 8.089, 10644.753, 335.350, 52788.031 23/09/21,17:22:52,16,11,1, 11.9,1,1, 8.089, 10644.716, 335.338, 52788.030 23/09/21,17:22:52,17,11,1, 11.9,1,1, 8.089, 10644.708, 335.340, 52788.028 23/09/21,17:22:52,18,11,1, 11.9,1,1, 8.089, 10644.710, 335.317, 52788.073 23/09/21,17:22:52,19,11,1, 11.9,1,1, 8.089, 10644.690, 335.349, 52788.110 23/09/21,17:22:53,00,11,1, 11.9,1,1, 8.087, 10644.686, 335.349, 52788.110 23/09/21,17:22:53,01,11,1, 11.9,1,1, 8.087, 10644.726, 335.341, 52788.059 23/09/21,17:22:53,02,11,1, 11.9,1,1, 8.087, 10644.715, 335.303, 52788.038 23/09/21,17:22:53,03,11,1, 11.9,1,1, 8.087, 10644.708, 335.290, 52788.004 23/09/21,17:22:53,04,11,1, 11.9,1,1, 8.087, 10644.696, 335.270, 52788.023 23/09/21,17:22:53,05,11,1, 11.9,1,1, 8.087, 10644.682, 335.293, 52788.065 23/09/21,17:22:53,06,11,1, 11.9,1,1, 8.087, 10644.699, 335.274, 52788.097 23/09/21,17:22:53,07,11,1, 11.9,1,1, 8.087, 10644.678, 335.284, 52788.183 23/09/21,17:22:53,08,11,1, 11.9,1,1, 8.087, 10644.696, 335.247, 52788.062 23/09/21,17:22:53,09,11,1, 11.9,1,1, 8.087, 10644.688, 335.225, 52788.023 23/09/21,17:22:53,10,11,1, 11.9,1,1, 8.087, 10644.669, 335.197, 52788.009 23/09/21,17:22:53,11,11,1, 11.9,1,1, 8.087, 10644.658, 335.219, 52788.040 23/09/21,17:22:53,12,11,1, 11.9,1,1, 8.087, 10644.652, 335.218, 52788.050 23/09/21,17:22:53,13,11,1, 11.9,1,1, 8.087, 10644.649, 335.227, 52788.092 23/09/21,17:22:53,14,11,1, 11.9,1,1, 8.087, 10644.651, 335.214, 52788.063 23/09/21,17:22:53,15,11,1, 11.9,1,1, 8.087, 10644.634, 335.202, 52788.066 23/09/21,17:22:53,16,11,1, 11.9,1,1, 8.087, 10644.642, 335.174, 52788.101 23/09/21,17:22:53,17,11,1, 11.9,1,1, 8.087, 10644.635, 335.157, 52788.090 23/09/21,17:22:53,18,11,1, 11.9,1,1, 8.087, 10644.640, 335.147, 52788.063 23/09/21,17:22:53,19,11,1, 11.9,1,1, 8.087, 10644.638, 335.162, 52788.082 23/09/21,17:22:54,00,12,1, 12.0,1,1, 8.084, 10644.636, 335.162, 52788.082 23/09/21,17:22:54,01,12,1, 12.0,1,1, 8.084, 10644.619, 335.166, 52788.126 23/09/21,17:22:54,02,12,1, 12.0,1,1, 8.084, 10644.598, 335.129, 52788.132 23/09/21,17:22:54,03,12,1, 12.0,1,1, 8.084, 10644.606, 335.085, 52788.098 23/09/21,17:22:54,04,12,1, 12.0,1,1, 8.084, 10644.578, 335.090, 52788.099 23/09/21,17:22:54,05,12,1, 12.0,1,1, 8.084, 10644.600, 335.102, 52788.102 23/09/21,17:22:54,06,12,1, 12.0,1,1, 8.084, 10644.587, 335.113, 52788.097 23/09/21,17:22:54,07,12,1, 12.0,1,1, 8.084, 10644.580, 335.115, 52788.117 23/09/21,17:22:54,08,12,1, 12.0,1,1, 8.084, 10644.562, 335.121, 52788.123 23/09/21,17:22:54,09,12,1, 12.0,1,1, 8.084, 10644.567, 335.060, 52788.119 23/09/21,17:22:54,10,12,1, 12.0,1,1, 8.084, 10644.565, 335.053, 52788.133 23/09/21,17:22:54,11,12,1, 12.0,1,1, 8.084, 10644.537, 335.042, 52788.079 23/09/21,17:22:54,12,12,1, 12.0,1,1, 8.084, 10644.537, 335.053, 52788.137 23/09/21,17:22:54,13,12,1, 12.0,1,1, 8.084, 10644.553, 335.047, 52788.139 23/09/21,17:22:54,14,12,1, 12.0,1,1, 8.084, 10644.535, 335.071, 52788.178 23/09/21,17:22:54,15,12,1, 12.0,1,1, 8.084, 10644.533, 335.018, 52788.158 23/09/21,17:22:54,16,12,1, 12.0,1,1, 8.084, 10644.529, 335.008, 52788.147 23/09/21,17:22:54,17,12,1, 12.0,1,1, 8.084, 10644.526, 334.998, 52788.163 23/09/21,17:22:54,18,12,1, 12.0,1,1, 8.084, 10644.495, 335.008, 52788.177 23/09/21,17:22:54,19,12,1, 12.0,1,1, 8.084, 10644.493, 334.983, 52788.149 23/09/21,17:22:55,00,12,1, 12.0,1,1, 8.093, 10644.486, 334.983, 52788.149 23/09/21,17:22:55,01,12,1, 12.0,1,1, 8.093, 10644.487, 335.004, 52788.154 23/09/21,17:22:55,02,12,1, 12.0,1,1, 8.093, 10644.476, 334.993, 52788.184 23/09/21,17:22:55,03,12,1, 12.0,1,1, 8.093, 10644.488, 334.952, 52788.181 23/09/21,17:22:55,04,12,1, 12.0,1,1, 8.093, 10644.463, 334.937, 52788.151 23/09/21,17:22:55,05,12,1, 12.0,1,1, 8.093, 10644.471, 334.940, 52788.175 23/09/21,17:22:55,06,12,1, 12.0,1,1, 8.093, 10644.447, 334.926, 52788.161 23/09/21,17:22:55,07,12,1, 12.0,1,1, 8.093, 10644.432, 334.940, 52788.158 23/09/21,17:22:55,08,12,1, 12.0,1,1, 8.093, 10644.426, 334.962, 52788.219 23/09/21,17:22:55,09,12,1, 12.0,1,1, 8.093, 10644.425, 334.941, 52788.231 23/09/21,17:22:55,10,12,1, 12.0,1,1, 8.093, 10644.426, 334.927, 52788.185 23/09/21,17:22:55,11,12,1, 12.0,1,1, 8.093, 10644.391, 334.892, 52788.184 23/09/21,17:22:55,12,12,1, 12.0,1,1, 8.093, 10644.384, 334.880, 52788.166 23/09/21,17:22:55,13,12,1, 12.0,1,1, 8.093, 10644.405, 334.890, 52788.220 23/09/21,17:22:55,14,12,1, 12.0,1,1, 8.093, 10644.385, 334.894, 52788.187 23/09/21,17:22:55,15,12,1, 12.0,1,1, 8.093, 10644.373, 334.918, 52788.212 23/09/21,17:22:55,16,12,1, 12.0,1,1, 8.093, 10644.366, 334.887, 52788.212 23/09/21,17:22:55,17,12,1, 12.0,1,1, 8.093, 10644.371, 334.870, 52788.235 23/09/21,17:22:55,18,12,1, 12.0,1,1, 8.093, 10644.333, 334.848, 52788.213 23/09/21,17:22:55,19,12,1, 12.0,1,1, 8.093, 10644.356, 334.866, 52788.253 23/09/21,17:22:56,00,12,1, 11.9,1,1, 8.090, 10644.352, 334.866, 52788.253 23/09/21,17:22:56,01,12,1, 11.9,1,1, 8.090, 10644.325, 334.893, 52788.259 23/09/21,17:22:56,02,12,1, 11.9,1,1, 8.090, 10644.310, 334.877, 52788.284 23/09/21,17:22:56,03,12,1, 11.9,1,1, 8.090, 10644.303, 334.848, 52788.264 23/09/21,17:22:56,04,12,1, 11.9,1,1, 8.090, 10644.304, 334.828, 52788.259 23/09/21,17:22:56,05,12,1, 11.9,1,1, 8.090, 10644.275, 334.802, 52788.267 23/09/21,17:22:56,06,12,1, 11.9,1,1, 8.090, 10644.231, 334.818, 52788.419 23/09/21,17:22:56,07,12,1, 11.9,1,1, 8.090, 10644.284, 334.841, 52788.287 23/09/21,17:22:56,08,12,1, 11.9,1,1, 8.090, 10644.220, 334.839, 52788.451 23/09/21,17:22:56,09,12,1, 11.9,1,1, 8.090, 10644.286, 334.809, 52788.277 23/09/21,17:22:56,10,12,1, 11.9,1,1, 8.090, 10644.264, 334.775, 52788.297 23/09/21,17:22:56,11,12,1, 11.9,1,1, 8.090, 10644.246, 334.783, 52788.281 23/09/21,17:22:56,12,12,1, 11.9,1,1, 8.090, 10644.243, 334.780, 52788.315 23/09/21,17:22:56,13,12,1, 11.9,1,1, 8.090, 10644.236, 334.787, 52788.313 23/09/21,17:22:56,14,12,1, 11.9,1,1, 8.090, 10644.227, 334.827, 52788.345 23/09/21,17:22:56,15,12,1, 11.9,1,1, 8.090, 10644.215, 334.821, 52788.331 23/09/21,17:22:56,16,12,1, 11.9,1,1, 8.090, 10644.214, 334.816, 52788.400 23/09/21,17:22:56,17,12,1, 11.9,1,1, 8.090, 10644.192, 334.739, 52788.334 23/09/21,17:22:56,18,12,1, 11.9,1,1, 8.090, 10644.183, 334.723, 52788.315 23/09/21,17:22:56,19,12,1, 11.9,1,1, 8.090, 10644.184, 334.721, 52788.347 23/09/21,17:22:57,00,12,1, 11.9,1,1, 8.085, 10644.177, 334.721, 52788.347 23/09/21,17:22:57,01,12,1, 11.9,1,1, 8.085, 10644.149, 334.765, 52788.396 23/09/21,17:22:57,02,12,1, 11.9,1,1, 8.085, 10644.176, 334.832, 52788.656 23/09/21,17:22:57,03,12,1, 11.9,1,1, 8.085, 10644.154, 334.791, 52788.669 23/09/21,17:22:57,04,12,1, 11.9,1,1, 8.085, 10644.178, 334.790, 52788.680 23/09/21,17:22:57,05,12,1, 11.9,1,1, 8.085, 10644.143, 334.783, 52788.643 23/09/21,17:22:57,06,12,1, 11.9,1,1, 8.085, 10644.104, 334.786, 52788.658 23/09/21,17:22:57,07,12,1, 11.9,1,1, 8.085, 10644.119, 334.785, 52788.672 23/09/21,17:22:57,08,12,1, 11.9,1,1, 8.085, 10644.127, 334.783, 52788.657 23/09/21,17:22:57,09,12,1, 11.9,1,1, 8.085, 10644.112, 334.759, 52788.687 23/09/21,17:22:57,10,12,1, 11.9,1,1, 8.085, 10644.082, 334.725, 52788.679 23/09/21,17:22:57,11,12,1, 11.9,1,1, 8.085, 10644.107, 334.723, 52788.701 23/09/21,17:22:57,12,12,1, 11.9,1,1, 8.085, 10644.083, 334.734, 52788.691 23/09/21,17:22:57,13,12,1, 11.9,1,1, 8.085, 10644.060, 334.728, 52788.685 23/09/21,17:22:57,14,12,1, 11.9,1,1, 8.085, 10644.046, 334.736, 52788.697 23/09/21,17:22:57,15,12,1, 11.9,1,1, 8.085, 10644.058, 334.726, 52788.674 23/09/21,17:22:57,16,12,1, 11.9,1,1, 8.085, 10644.025, 334.736, 52788.722 23/09/21,17:22:57,17,12,1, 11.9,1,1, 8.085, 10644.029, 334.692, 52788.725 23/09/21,17:22:57,18,12,1, 11.9,1,1, 8.085, 10644.036, 334.708, 52788.735 23/09/21,17:22:57,19,12,1, 11.9,1,1, 8.085, 10644.032, 334.691, 52788.740 23/09/21,17:22:58,00,12,1, 11.8,1,1, 8.089, 10644.027, 334.691, 52788.740 23/09/21,17:22:58,01,12,1, 11.8,1,1, 8.089, 10644.008, 334.693, 52788.715 23/09/21,17:22:58,02,12,1, 11.8,1,1, 8.089, 10644.013, 334.686, 52788.731 23/09/21,17:22:58,03,12,1, 11.8,1,1, 8.089, 10643.977, 334.677, 52788.725 23/09/21,17:22:58,04,12,1, 11.8,1,1, 8.089, 10643.964, 334.677, 52788.730 23/09/21,17:22:58,05,12,1, 11.8,1,1, 8.089, 10643.969, 334.672, 52788.755 23/09/21,17:22:58,06,12,1, 11.8,1,1, 8.089, 10643.972, 334.688, 52788.770 23/09/21,17:22:58,07,12,1, 11.8,1,1, 8.089, 10644.001, 334.661, 52788.777 23/09/21,17:22:58,08,12,1, 11.8,1,1, 8.089, 10643.957, 334.676, 52788.780 23/09/21,17:22:58,09,12,1, 11.8,1,1, 8.089, 10643.971, 334.669, 52788.796 23/09/21,17:22:58,10,12,1, 11.8,1,1, 8.089, 10643.952, 334.671, 52788.765 23/09/21,17:22:58,11,12,1, 11.8,1,1, 8.089, 10643.976, 334.638, 52788.788 23/09/21,17:22:58,12,12,1, 11.8,1,1, 8.089, 10643.967, 334.639, 52788.760 23/09/21,17:22:58,13,12,1, 11.8,1,1, 8.089, 10643.934, 334.632, 52788.802 23/09/21,17:22:58,14,12,1, 11.8,1,1, 8.089, 10643.931, 334.633, 52788.766 23/09/21,17:22:58,15,12,1, 11.8,1,1, 8.089, 10643.925, 334.638, 52788.814 23/09/21,17:22:58,16,12,1, 11.8,1,1, 8.089, 10643.915, 334.642, 52788.794 23/09/21,17:22:58,17,12,1, 11.8,1,1, 8.089, 10643.916, 334.613, 52788.817 23/09/21,17:22:58,18,12,1, 11.8,1,1, 8.089, 10643.897, 334.604, 52788.829 23/09/21,17:22:58,19,12,1, 11.8,1,1, 8.089, 10643.872, 334.632, 52788.786 23/09/21,17:22:59,00,12,1, 11.8,1,1, 8.087, 10643.868, 334.632, 52788.786 23/09/21,17:22:59,01,12,1, 11.8,1,1, 8.087, 10643.889, 334.621, 52788.811 23/09/21,17:22:59,02,12,1, 11.8,1,1, 8.087, 10643.862, 334.600, 52788.799 23/09/21,17:22:59,03,12,1, 11.8,1,1, 8.087, 10643.888, 334.608, 52788.815 23/09/21,17:22:59,04,12,1, 11.8,1,1, 8.087, 10643.888, 334.601, 52788.829 23/09/21,17:22:59,05,12,1, 11.8,1,1, 8.087, 10643.852, 334.615, 52788.830 23/09/21,17:22:59,06,12,1, 11.8,1,1, 8.087, 10643.862, 334.604, 52788.820 23/09/21,17:22:59,07,12,1, 11.8,1,1, 8.087, 10643.870, 334.597, 52788.818 23/09/21,17:22:59,08,12,1, 11.8,1,1, 8.087, 10643.854, 334.599, 52788.807 23/09/21,17:22:59,09,12,1, 11.8,1,1, 8.087, 10643.848, 334.582, 52788.831 23/09/21,17:22:59,10,12,1, 11.8,1,1, 8.087, 10643.825, 334.600, 52788.848 23/09/21,17:22:59,11,12,1, 11.8,1,1, 8.087, 10643.838, 334.608, 52788.857 23/09/21,17:22:59,12,12,1, 11.8,1,1, 8.087, 10643.826, 334.593, 52788.821 23/09/21,17:22:59,13,12,1, 11.8,1,1, 8.087, 10643.815, 334.608, 52788.823 23/09/21,17:22:59,14,12,1, 11.8,1,1, 8.087, 10643.827, 334.572, 52788.859 23/09/21,17:22:59,15,12,1, 11.8,1,1, 8.087, 10643.805, 334.578, 52788.856 23/09/21,17:22:59,16,12,1, 11.8,1,1, 8.087, 10643.811, 334.572, 52788.819 23/09/21,17:22:59,17,12,1, 11.8,1,1, 8.087, 10643.786, 334.577, 52788.833 23/09/21,17:22:59,18,12,1, 11.8,1,1, 8.087, 10643.794, 334.578, 52788.854 23/09/21,17:22:59,19,12,1, 11.8,1,1, 8.087, 10643.768, 334.556, 52788.837 23/09/21,17:23:00,00,12,1, 11.9,1,1, 8.089, 10643.760, 334.556, 52788.837 23/09/21,17:23:00,01,12,1, 11.9,1,1, 8.089, 10643.758, 334.566, 52788.887 23/09/21,17:23:00,02,12,1, 11.9,1,1, 8.089, 10643.752, 334.494, 52788.611 23/09/21,17:23:00,03,12,1, 11.9,1,1, 8.089, 10643.723, 334.485, 52788.621 23/09/21,17:23:00,04,12,1, 11.9,1,1, 8.089, 10643.738, 334.503, 52788.638 23/09/21,17:23:00,05,12,1, 11.9,1,1, 8.089, 10643.741, 334.528, 52788.647 23/09/21,17:23:00,06,12,1, 11.9,1,1, 8.089, 10643.735, 334.508, 52788.637 23/09/21,17:23:00,07,12,1, 11.9,1,1, 8.089, 10643.744, 334.492, 52788.634 23/09/21,17:23:00,08,12,1, 11.9,1,1, 8.089, 10643.718, 334.479, 52788.645 23/09/21,17:23:00,09,12,1, 11.9,1,1, 8.089, 10643.723, 334.499, 52788.685 23/09/21,17:23:00,10,12,1, 11.9,1,1, 8.089, 10643.704, 334.490, 52788.670 23/09/21,17:23:00,11,12,1, 11.9,1,1, 8.089, 10643.692, 334.498, 52788.665 23/09/21,17:23:00,12,12,1, 11.9,1,1, 8.089, 10643.698, 334.483, 52788.659 23/09/21,17:23:00,13,12,1, 11.9,1,1, 8.089, 10643.688, 334.472, 52788.674 23/09/21,17:23:00,14,12,1, 11.9,1,1, 8.089, 10643.709, 334.446, 52788.645 23/09/21,17:23:00,15,12,1, 11.9,1,1, 8.089, 10643.702, 334.468, 52788.680 23/09/21,17:23:00,16,12,1, 11.9,1,1, 8.089, 10643.651, 334.459, 52788.686 23/09/21,17:23:00,17,12,1, 11.9,1,1, 8.089, 10643.694, 334.472, 52788.674 23/09/21,17:23:00,18,12,1, 11.9,1,1, 8.089, 10643.651, 334.463, 52788.651 23/09/21,17:23:00,19,12,1, 11.9,1,1, 8.089, 10643.678, 334.462, 52788.666 23/09/21,17:23:01,00,12,1, 11.9,1,1, 8.090, 10643.677, 334.462, 52788.666 23/09/21,17:23:01,01,12,1, 11.9,1,1, 8.090, 10643.634, 334.455, 52788.669 23/09/21,17:23:01,02,12,1, 11.9,1,1, 8.090, 10643.652, 334.428, 52788.661 23/09/21,17:23:01,03,12,1, 11.9,1,1, 8.090, 10643.633, 334.450, 52788.695 23/09/21,17:23:01,04,12,1, 11.9,1,1, 8.090, 10643.618, 334.468, 52788.698 23/09/21,17:23:01,05,12,1, 11.9,1,1, 8.090, 10643.633, 334.449, 52788.702 23/09/21,17:23:01,06,12,1, 11.9,1,1, 8.090, 10643.608, 334.453, 52788.691 23/09/21,17:23:01,07,12,1, 11.9,1,1, 8.090, 10643.609, 334.448, 52788.695 23/09/21,17:23:01,08,12,1, 11.9,1,1, 8.090, 10643.605, 334.424, 52788.673 23/09/21,17:23:01,09,12,1, 11.9,1,1, 8.090, 10643.564, 334.427, 52788.705 23/09/21,17:23:01,10,12,1, 11.9,1,1, 8.090, 10643.585, 334.460, 52788.683 23/09/21,17:23:01,11,12,1, 11.9,1,1, 8.090, 10643.592, 334.457, 52788.707 23/09/21,17:23:01,12,12,1, 11.9,1,1, 8.090, 10643.583, 334.461, 52788.739 23/09/21,17:23:01,13,12,1, 11.9,1,1, 8.090, 10643.548, 334.470, 52788.984 23/09/21,17:23:01,14,12,1, 11.9,1,1, 8.090, 10643.549, 334.429, 52788.765 23/09/21,17:23:01,15,12,1, 11.9,1,1, 8.090, 10643.539, 334.458, 52788.742 23/09/21,17:23:01,16,12,1, 11.9,1,1, 8.090, 10643.530, 334.464, 52788.721 23/09/21,17:23:01,17,12,1, 11.9,1,1, 8.090, 10643.516, 334.481, 52788.712 23/09/21,17:23:01,18,12,1, 11.9,1,1, 8.090, 10643.521, 334.483, 52788.764 23/09/21,17:23:01,19,12,1, 11.9,1,1, 8.090, 10643.521, 334.478, 52788.719 23/09/21,17:23:02,00,12,1, 11.9,1,1, 8.089, 10643.518, 334.478, 52788.719 23/09/21,17:23:02,01,12,1, 11.9,1,1, 8.089, 10643.506, 334.466, 52788.738 23/09/21,17:23:02,02,12,1, 11.9,1,1, 8.089, 10643.486, 334.460, 52788.734 23/09/21,17:23:02,03,12,1, 11.9,1,1, 8.089, 10643.515, 334.487, 52788.744 23/09/21,17:23:02,04,12,1, 11.9,1,1, 8.089, 10643.500, 334.497, 52788.771 23/09/21,17:23:02,05,12,1, 11.9,1,1, 8.089, 10643.509, 334.517, 52788.765 23/09/21,17:23:02,06,12,1, 11.9,1,1, 8.089, 10643.495, 334.478, 52788.723 23/09/21,17:23:02,07,12,1, 11.9,1,1, 8.089, 10643.481, 334.473, 52788.760 23/09/21,17:23:02,08,12,1, 11.9,1,1, 8.089, 10643.471, 334.460, 52788.719 23/09/21,17:23:02,09,12,1, 11.9,1,1, 8.089, 10643.479, 334.469, 52788.734 23/09/21,17:23:02,10,12,1, 11.9,1,1, 8.089, 10643.466, 334.476, 52788.761 23/09/21,17:23:02,11,12,1, 11.9,1,1, 8.089, 10643.465, 334.501, 52788.760 23/09/21,17:23:02,12,12,1, 11.9,1,1, 8.089, 10643.455, 334.466, 52788.748 23/09/21,17:23:02,13,12,1, 11.9,1,1, 8.089, 10643.449, 334.470, 52788.781 23/09/21,17:23:02,14,12,1, 11.9,1,1, 8.089, 10643.458, 334.467, 52788.729 23/09/21,17:23:02,15,12,1, 11.9,1,1, 8.089, 10643.451, 334.468, 52788.741 23/09/21,17:23:02,16,12,1, 11.9,1,1, 8.089, 10643.421, 334.460, 52788.770 23/09/21,17:23:02,17,12,1, 11.9,1,1, 8.089, 10643.415, 334.493, 52788.737 23/09/21,17:23:02,18,12,1, 11.9,1,1, 8.089, 10643.421, 334.483, 52788.774 23/09/21,17:23:02,19,12,1, 11.9,1,1, 8.089, 10643.408, 334.479, 52788.772 23/09/21,17:23:03,00,12,1, 11.9,1,1, 8.086, 10643.401, 334.479, 52788.772 23/09/21,17:23:03,01,12,1, 11.9,1,1, 8.086, 10643.391, 334.459, 52788.763 23/09/21,17:23:03,02,12,1, 11.9,1,1, 8.086, 10643.374, 334.458, 52788.748 23/09/21,17:23:03,03,12,1, 11.9,1,1, 8.086, 10643.360, 334.475, 52788.778 23/09/21,17:23:03,04,12,1, 11.9,1,1, 8.086, 10643.374, 334.470, 52788.786 23/09/21,17:23:03,05,12,1, 11.9,1,1, 8.086, 10643.366, 334.479, 52788.770 23/09/21,17:23:03,06,12,1, 11.9,1,1, 8.086, 10643.367, 334.462, 52788.765 23/09/21,17:23:03,07,12,1, 11.9,1,1, 8.086, 10643.353, 334.443, 52788.791 23/09/21,17:23:03,08,12,1, 11.9,1,1, 8.086, 10643.342, 334.456, 52788.821 23/09/21,17:23:03,09,12,1, 11.9,1,1, 8.086, 10643.326, 334.475, 52788.779 23/09/21,17:23:03,10,12,1, 11.9,1,1, 8.086, 10643.338, 334.467, 52788.812 23/09/21,17:23:03,11,12,1, 11.9,1,1, 8.086, 10643.341, 334.475, 52788.833 23/09/21,17:23:03,12,12,1, 11.9,1,1, 8.086, 10643.348, 334.489, 52788.839 23/09/21,17:23:03,13,12,1, 11.9,1,1, 8.086, 10643.347, 334.458, 52788.786 23/09/21,17:23:03,14,12,1, 11.9,1,1, 8.086, 10643.356, 334.462, 52788.797 23/09/21,17:23:03,15,12,1, 11.9,1,1, 8.086, 10643.344, 334.464, 52788.798 23/09/21,17:23:03,16,12,1, 11.9,1,1, 8.086, 10643.347, 334.460, 52788.827 23/09/21,17:23:03,17,12,1, 11.9,1,1, 8.086, 10643.328, 334.479, 52788.867 23/09/21,17:23:03,18,12,1, 11.9,1,1, 8.086, 10643.327, 334.476, 52788.860 23/09/21,17:23:03,19,12,1, 11.9,1,1, 8.086, 10643.307, 334.471, 52788.840 23/09/21,17:23:04,00,11,1, 11.9,1,1, 8.086, 10643.301, 334.471, 52788.840 23/09/21,17:23:04,01,11,1, 11.9,1,1, 8.086, 10643.333, 334.482, 52788.808 23/09/21,17:23:04,02,11,1, 11.9,1,1, 8.086, 10643.314, 334.485, 52788.813 23/09/21,17:23:04,03,11,1, 11.9,1,1, 8.086, 10643.305, 334.517, 52788.863 23/09/21,17:23:04,04,11,1, 11.9,1,1, 8.086, 10643.301, 334.521, 52788.873 23/09/21,17:23:04,05,11,1, 11.9,1,1, 8.086, 10643.284, 334.515, 52788.865 23/09/21,17:23:04,06,11,1, 11.9,1,1, 8.086, 10643.277, 334.475, 52788.623 23/09/21,17:23:04,07,11,1, 11.9,1,1, 8.086, 10643.265, 334.501, 52788.966 23/09/21,17:23:04,08,11,1, 11.9,1,1, 8.086, 10643.259, 334.504, 52788.881 23/09/21,17:23:04,09,11,1, 11.9,1,1, 8.086, 10643.261, 334.501, 52788.918 23/09/21,17:23:04,10,11,1, 11.9,1,1, 8.086, 10643.254, 334.517, 52788.921 23/09/21,17:23:04,11,11,1, 11.9,1,1, 8.086, 10643.266, 334.538, 52788.960 23/09/21,17:23:04,12,11,1, 11.9,1,1, 8.086, 10643.251, 334.512, 52788.889 23/09/21,17:23:04,13,11,1, 11.9,1,1, 8.086, 10643.269, 334.492, 52788.906 23/09/21,17:23:04,14,11,1, 11.9,1,1, 8.086, 10643.247, 334.478, 52788.913 23/09/21,17:23:04,15,11,1, 11.9,1,1, 8.086, 10643.249, 334.490, 52788.907 23/09/21,17:23:04,16,11,1, 11.9,1,1, 8.086, 10643.264, 334.495, 52788.926 23/09/21,17:23:04,17,11,1, 11.9,1,1, 8.086, 10643.251, 334.528, 52788.958 23/09/21,17:23:04,18,11,1, 11.9,1,1, 8.086, 10643.272, 334.516, 52788.841 23/09/21,17:23:04,19,11,1, 11.9,1,1, 8.086, 10643.270, 334.507, 52788.936 23/09/21,17:23:05,00,11,1, 11.9,1,1, 8.086, 10643.268, 334.507, 52788.936 23/09/21,17:23:05,01,11,1, 11.9,1,1, 8.086, 10643.251, 334.490, 52788.902 23/09/21,17:23:05,02,11,1, 11.9,1,1, 8.086, 10643.229, 334.524, 52788.946 23/09/21,17:23:05,03,11,1, 11.9,1,1, 8.086, 10643.212, 334.513, 52788.941 23/09/21,17:23:05,04,11,1, 11.9,1,1, 8.086, 10643.196, 334.519, 52788.900 23/09/21,17:23:05,05,11,1, 11.9,1,1, 8.086, 10643.221, 334.515, 52788.967 23/09/21,17:23:05,06,11,1, 11.9,1,1, 8.086, 10643.202, 334.509, 52788.939 23/09/21,17:23:05,07,11,1, 11.9,1,1, 8.086, 10643.209, 334.473, 52788.927 23/09/21,17:23:05,08,11,1, 11.9,1,1, 8.086, 10643.204, 334.498, 52788.910 23/09/21,17:23:05,09,11,1, 11.9,1,1, 8.086, 10643.204, 334.506, 52788.901 23/09/21,17:23:05,10,11,1, 11.9,1,1, 8.086, 10643.198, 334.514, 52788.962 23/09/21,17:23:05,11,11,1, 11.9,1,1, 8.086, 10643.209, 334.520, 52788.981 23/09/21,17:23:05,12,11,1, 11.9,1,1, 8.086, 10643.206, 334.495, 52788.947 23/09/21,17:23:05,13,11,1, 11.9,1,1, 8.086, 10643.203, 334.470, 52788.979 23/09/21,17:23:05,14,11,1, 11.9,1,1, 8.086, 10643.173, 334.482, 52788.928 23/09/21,17:23:05,15,11,1, 11.9,1,1, 8.086, 10643.178, 334.493, 52788.903 23/09/21,17:23:05,16,11,1, 11.9,1,1, 8.086, 10643.173, 334.506, 52788.934 23/09/21,17:23:05,17,11,1, 11.9,1,1, 8.086, 10643.188, 334.509, 52788.928 23/09/21,17:23:05,18,11,1, 11.9,1,1, 8.086, 10643.176, 334.517, 52788.962 23/09/21,17:23:05,19,11,1, 11.9,1,1, 8.086, 10643.180, 334.509, 52788.940 23/09/21,17:23:06,00,11,1, 11.9,1,1, 8.090, 10643.176, 334.509, 52788.940 23/09/21,17:23:06,01,11,1, 11.9,1,1, 8.090, 10643.169, 334.487, 52788.973 23/09/21,17:23:06,02,11,1, 11.9,1,1, 8.090, 10643.165, 334.482, 52788.976 23/09/21,17:23:06,03,11,1, 11.9,1,1, 8.090, 10643.180, 334.494, 52788.976 23/09/21,17:23:06,04,11,1, 11.9,1,1, 8.090, 10643.164, 334.527, 52788.963 23/09/21,17:23:06,05,11,1, 11.9,1,1, 8.090, 10643.191, 334.489, 52788.977 23/09/21,17:23:06,06,11,1, 11.9,1,1, 8.090, 10643.145, 334.490, 52788.964 23/09/21,17:23:06,07,11,1, 11.9,1,1, 8.090, 10643.167, 334.464, 52788.946 23/09/21,17:23:06,08,11,1, 11.9,1,1, 8.090, 10643.143, 334.482, 52788.973 23/09/21,17:23:06,09,11,1, 11.9,1,1, 8.090, 10643.135, 334.478, 52788.953 23/09/21,17:23:06,10,11,1, 11.9,1,1, 8.090, 10643.126, 334.486, 52788.965 23/09/21,17:23:06,11,11,1, 11.9,1,1, 8.090, 10643.134, 334.497, 52788.951 23/09/21,17:23:06,12,11,1, 11.9,1,1, 8.090, 10643.139, 334.469, 52788.943 23/09/21,17:23:06,13,11,1, 11.9,1,1, 8.090, 10643.126, 334.446, 52788.963 23/09/21,17:23:06,14,11,1, 11.9,1,1, 8.090, 10643.121, 334.452, 52788.962 23/09/21,17:23:06,15,11,1, 11.9,1,1, 8.090, 10643.133, 334.454, 52788.966 23/09/21,17:23:06,16,11,1, 11.9,1,1, 8.090, 10643.142, 334.461, 52789.013 23/09/21,17:23:06,17,11,1, 11.9,1,1, 8.090, 10643.118, 334.464, 52789.001 23/09/21,17:23:06,18,11,1, 11.9,1,1, 8.090, 10643.127, 334.481, 52788.999 23/09/21,17:23:06,19,11,1, 11.9,1,1, 8.090, 10643.130, 334.471, 52788.999 23/09/21,17:23:07,00,11,1, 11.8,1,1, 8.087, 10643.126, 334.471, 52788.999 23/09/21,17:23:07,01,11,1, 11.8,1,1, 8.087, 10643.106, 334.420, 52788.960 23/09/21,17:23:07,02,11,1, 11.8,1,1, 8.087, 10643.106, 334.440, 52788.952 23/09/21,17:23:07,03,11,1, 11.8,1,1, 8.087, 10643.100, 334.445, 52789.010 23/09/21,17:23:07,04,11,1, 11.8,1,1, 8.087, 10643.095, 334.437, 52788.994 23/09/21,17:23:07,05,11,1, 11.8,1,1, 8.087, 10643.058, 334.426, 52788.977 23/09/21,17:23:07,06,11,1, 11.8,1,1, 8.087, 10643.083, 334.383, 52788.975 23/09/21,17:23:07,07,11,1, 11.8,1,1, 8.087, 10643.058, 334.404, 52788.953 23/09/21,17:23:07,08,11,1, 11.8,1,1, 8.087, 10643.084, 334.392, 52788.939 23/09/21,17:23:07,09,11,1, 11.8,1,1, 8.087, 10643.082, 334.417, 52788.963 23/09/21,17:23:07,10,11,1, 11.8,1,1, 8.087, 10643.078, 334.411, 52788.990 23/09/21,17:23:07,11,11,1, 11.8,1,1, 8.087, 10643.087, 334.430, 52789.018 23/09/21,17:23:07,12,11,1, 11.8,1,1, 8.087, 10643.082, 334.388, 52789.010 23/09/21,17:23:07,13,11,1, 11.8,1,1, 8.087, 10643.083, 334.388, 52789.005 23/09/21,17:23:07,14,11,1, 11.8,1,1, 8.087, 10643.071, 334.390, 52788.972 23/09/21,17:23:07,15,11,1, 11.8,1,1, 8.087, 10643.065, 334.390, 52788.963 23/09/21,17:23:07,16,11,1, 11.8,1,1, 8.087, 10643.075, 334.387, 52789.005 23/09/21,17:23:07,17,11,1, 11.8,1,1, 8.087, 10643.083, 334.385, 52789.015 23/09/21,17:23:07,18,11,1, 11.8,1,1, 8.087, 10643.069, 334.380, 52788.991 23/09/21,17:23:07,19,11,1, 11.8,1,1, 8.087, 10643.067, 334.376, 52789.023 23/09/21,17:23:08,00,11,1, 11.8,1,1, 8.090, 10643.059, 334.376, 52789.023 23/09/21,17:23:08,01,11,1, 11.8,1,1, 8.090, 10643.077, 334.349, 52789.019 23/09/21,17:23:08,02,11,1, 11.8,1,1, 8.090, 10643.046, 334.340, 52789.003 23/09/21,17:23:08,03,11,1, 11.8,1,1, 8.090, 10643.058, 334.351, 52789.009 23/09/21,17:23:08,04,11,1, 11.8,1,1, 8.090, 10643.038, 334.346, 52789.006 23/09/21,17:23:08,05,11,1, 11.8,1,1, 8.090, 10643.039, 334.364, 52789.044 23/09/21,17:23:08,06,11,1, 11.8,1,1, 8.090, 10643.055, 334.329, 52789.051 23/09/21,17:23:08,07,11,1, 11.8,1,1, 8.090, 10643.052, 334.325, 52789.017 23/09/21,17:23:08,08,11,1, 11.8,1,1, 8.090, 10643.046, 334.347, 52789.060 23/09/21,17:23:08,09,11,1, 11.8,1,1, 8.090, 10643.023, 334.371, 52789.039 23/09/21,17:23:08,10,11,1, 11.8,1,1, 8.090, 10643.014, 334.349, 52789.012 23/09/21,17:23:08,11,11,1, 11.8,1,1, 8.090, 10643.023, 334.351, 52789.073 23/09/21,17:23:08,12,11,1, 11.8,1,1, 8.090, 10643.038, 334.343, 52789.060 23/09/21,17:23:08,13,11,1, 11.8,1,1, 8.090, 10643.022, 334.308, 52789.019 23/09/21,17:23:08,14,11,1, 11.8,1,1, 8.090, 10642.992, 334.317, 52788.999 23/09/21,17:23:08,15,11,1, 11.8,1,1, 8.090, 10643.012, 334.305, 52789.035 23/09/21,17:23:08,16,11,1, 11.8,1,1, 8.090, 10643.003, 334.344, 52789.030 23/09/21,17:23:08,17,11,1, 11.8,1,1, 8.090, 10643.007, 334.356, 52789.067 23/09/21,17:23:08,18,11,1, 11.8,1,1, 8.090, 10643.014, 334.310, 52789.060 23/09/21,17:23:08,19,11,1, 11.8,1,1, 8.090, 10643.000, 334.298, 52789.046 23/09/21,17:23:09,00,11,1, 11.9,1,1, 8.090, 10642.992, 334.298, 52789.046 23/09/21,17:23:09,01,11,1, 11.9,1,1, 8.090, 10642.973, 334.300, 52789.038 23/09/21,17:23:09,02,11,1, 11.9,1,1, 8.090, 10642.968, 334.286, 52789.082 23/09/21,17:23:09,03,11,1, 11.9,1,1, 8.090, 10642.976, 334.313, 52789.067 23/09/21,17:23:09,04,11,1, 11.9,1,1, 8.090, 10642.973, 334.301, 52789.108 23/09/21,17:23:09,05,11,1, 11.9,1,1, 8.090, 10642.962, 334.284, 52789.077 23/09/21,17:23:09,06,11,1, 11.9,1,1, 8.090, 10643.008, 334.271, 52789.067 23/09/21,17:23:09,07,11,1, 11.9,1,1, 8.090, 10642.981, 334.276, 52789.040 23/09/21,17:23:09,08,11,1, 11.9,1,1, 8.090, 10642.951, 334.252, 52789.084 23/09/21,17:23:09,09,11,1, 11.9,1,1, 8.090, 10642.983, 334.261, 52789.086 23/09/21,17:23:09,10,11,1, 11.9,1,1, 8.090, 10642.988, 334.286, 52789.082 23/09/21,17:23:09,11,11,1, 11.9,1,1, 8.090, 10642.975, 334.261, 52789.114 23/09/21,17:23:09,12,11,1, 11.9,1,1, 8.090, 10642.965, 334.266, 52789.081 23/09/21,17:23:09,13,11,1, 11.9,1,1, 8.090, 10642.977, 334.253, 52789.109 23/09/21,17:23:09,14,11,1, 11.9,1,1, 8.090, 10642.953, 334.223, 52789.097 23/09/21,17:23:09,15,11,1, 11.9,1,1, 8.090, 10642.959, 334.251, 52789.085 23/09/21,17:23:09,16,11,1, 11.9,1,1, 8.090, 10642.961, 334.238, 52789.095 23/09/21,17:23:09,17,11,1, 11.9,1,1, 8.090, 10642.951, 334.251, 52789.101 23/09/21,17:23:09,18,11,1, 11.9,1,1, 8.090, 10642.965, 334.236, 52789.105 23/09/21,17:23:09,19,11,1, 11.9,1,1, 8.090, 10642.959, 334.223, 52789.085 23/09/21,17:23:10,00,11,1, 11.8,1,1, 8.089, 10642.951, 334.223, 52789.085 23/09/21,17:23:10,01,11,1, 11.8,1,1, 8.089, 10642.951, 334.213, 52789.101 23/09/21,17:23:10,02,11,1, 11.8,1,1, 8.089, 10642.924, 334.208, 52789.134 23/09/21,17:23:10,03,11,1, 11.8,1,1, 8.089, 10642.949, 334.223, 52789.096 23/09/21,17:23:10,04,11,1, 11.8,1,1, 8.089, 10642.936, 334.230, 52789.126 23/09/21,17:23:10,05,11,1, 11.8,1,1, 8.089, 10642.957, 334.231, 52789.127 23/09/21,17:23:10,06,11,1, 11.8,1,1, 8.089, 10642.922, 334.237, 52789.117 23/09/21,17:23:10,07,11,1, 11.8,1,1, 8.089, 10642.934, 334.179, 52789.088 23/09/21,17:23:10,08,11,1, 11.8,1,1, 8.089, 10642.948, 334.195, 52789.129 23/09/21,17:23:10,09,11,1, 11.8,1,1, 8.089, 10642.918, 334.211, 52789.112 23/09/21,17:23:10,10,11,1, 11.8,1,1, 8.089, 10642.916, 334.242, 52789.128 23/09/21,17:23:10,11,11,1, 11.8,1,1, 8.089, 10642.921, 334.213, 52789.143 23/09/21,17:23:10,12,11,1, 11.8,1,1, 8.089, 10642.911, 334.182, 52789.117 23/09/21,17:23:10,13,11,1, 11.8,1,1, 8.089, 10642.911, 334.166, 52788.902 23/09/21,17:23:10,14,11,1, 11.8,1,1, 8.089, 10642.861, 334.177, 52789.027 23/09/21,17:23:10,15,11,1, 11.8,1,1, 8.089, 10642.908, 334.166, 52789.078 23/09/21,17:23:10,16,11,1, 11.8,1,1, 8.089, 10642.882, 334.178, 52789.110 23/09/21,17:23:10,17,11,1, 11.8,1,1, 8.089, 10642.894, 334.190, 52789.124 23/09/21,17:23:10,18,11,1, 11.8,1,1, 8.089, 10642.893, 334.195, 52789.146 23/09/21,17:23:10,19,11,1, 11.8,1,1, 8.089, 10642.874, 334.185, 52789.145 23/09/21,17:23:11,00,10,1, 11.9,1,1, 8.089, 10642.867, 334.185, 52789.145 23/09/21,17:23:11,01,10,1, 11.9,1,1, 8.089, 10642.879, 334.185, 52789.149 23/09/21,17:23:11,02,10,1, 11.9,1,1, 8.089, 10642.864, 334.194, 52789.331 23/09/21,17:23:11,03,10,1, 11.9,1,1, 8.089, 10642.919, 334.209, 52789.170 23/09/21,17:23:11,04,10,1, 11.9,1,1, 8.089, 10642.895, 334.179, 52789.143 23/09/21,17:23:11,05,10,1, 11.9,1,1, 8.089, 10642.901, 334.183, 52788.958 23/09/21,17:23:11,06,10,1, 11.9,1,1, 8.089, 10642.879, 334.165, 52789.237 23/09/21,17:23:11,07,10,1, 11.9,1,1, 8.089, 10642.863, 334.144, 52788.951 23/09/21,17:23:11,08,10,1, 11.9,1,1, 8.089, 10642.861, 334.164, 52789.238 23/09/21,17:23:11,09,10,1, 11.9,1,1, 8.089, 10642.863, 334.198, 52789.221 23/09/21,17:23:11,10,10,1, 11.9,1,1, 8.089, 10642.875, 334.210, 52789.202 23/09/21,17:23:11,11,10,1, 11.9,1,1, 8.089, 10642.853, 334.219, 52789.194 23/09/21,17:23:11,12,10,1, 11.9,1,1, 8.089, 10642.877, 334.186, 52789.206 23/09/21,17:23:11,13,10,1, 11.9,1,1, 8.089, 10642.873, 334.155, 52789.177 23/09/21,17:23:11,14,10,1, 11.9,1,1, 8.089, 10642.877, 334.151, 52789.177 23/09/21,17:23:11,15,10,1, 11.9,1,1, 8.089, 10642.835, 334.179, 52789.194 23/09/21,17:23:11,16,10,1, 11.9,1,1, 8.089, 10642.861, 334.168, 52789.177 23/09/21,17:23:11,17,10,1, 11.9,1,1, 8.089, 10642.854, 334.179, 52789.228 23/09/21,17:23:11,18,10,1, 11.9,1,1, 8.089, 10642.881, 334.175, 52789.188 23/09/21,17:23:11,19,10,1, 11.9,1,1, 8.089, 10642.880, 334.157, 52789.201 23/09/21,17:23:12,00,10,1, 11.9,1,1, 8.087, 10642.875, 334.157, 52789.201 23/09/21,17:23:12,01,10,1, 11.9,1,1, 8.087, 10642.849, 334.139, 52789.148 23/09/21,17:23:12,02,10,1, 11.9,1,1, 8.087, 10642.841, 334.169, 52789.197 23/09/21,17:23:12,03,10,1, 11.9,1,1, 8.087, 10642.840, 334.197, 52789.233 23/09/21,17:23:12,04,10,1, 11.9,1,1, 8.087, 10642.852, 334.182, 52789.204 23/09/21,17:23:12,05,10,1, 11.9,1,1, 8.087, 10642.847, 334.165, 52789.229 23/09/21,17:23:12,06,10,1, 11.9,1,1, 8.087, 10642.845, 334.129, 52789.212 23/09/21,17:23:12,07,10,1, 11.9,1,1, 8.087, 10642.853, 334.150, 52789.206 23/09/21,17:23:12,08,10,1, 11.9,1,1, 8.087, 10642.819, 334.165, 52789.183 23/09/21,17:23:12,09,10,1, 11.9,1,1, 8.087, 10642.823, 334.184, 52789.184 23/09/21,17:23:12,10,10,1, 11.9,1,1, 8.087, 10642.808, 334.185, 52789.196 23/09/21,17:23:12,11,10,1, 11.9,1,1, 8.087, 10642.821, 334.182, 52789.229 23/09/21,17:23:12,12,10,1, 11.9,1,1, 8.087, 10642.827, 334.180, 52789.204 23/09/21,17:23:12,13,10,1, 11.9,1,1, 8.087, 10642.822, 334.161, 52789.190 23/09/21,17:23:12,14,10,1, 11.9,1,1, 8.087, 10642.820, 334.157, 52789.201 23/09/21,17:23:12,15,10,1, 11.9,1,1, 8.087, 10642.812, 334.190, 52789.234 23/09/21,17:23:12,16,10,1, 11.9,1,1, 8.087, 10642.800, 334.166, 52789.225 23/09/21,17:23:12,17,10,1, 11.9,1,1, 8.087, 10642.816, 334.173, 52789.228 23/09/21,17:23:12,18,10,1, 11.9,1,1, 8.087, 10642.819, 334.182, 52789.246 23/09/21,17:23:12,19,10,1, 11.9,1,1, 8.087, 10642.806, 334.172, 52789.271 23/09/21,17:23:13,00,10,1, 11.9,1,1, 8.089, 10642.800, 334.172, 52789.271 23/09/21,17:23:13,01,10,1, 11.9,1,1, 8.089, 10642.794, 334.167, 52789.253 23/09/21,17:23:13,02,10,1, 11.9,1,1, 8.089, 10642.789, 334.180, 52789.261 23/09/21,17:23:13,03,10,1, 11.9,1,1, 8.089, 10642.775, 334.205, 52789.265 23/09/21,17:23:13,04,10,1, 11.9,1,1, 8.089, 10642.803, 334.218, 52789.307 23/09/21,17:23:13,05,10,1, 11.9,1,1, 8.089, 10642.785, 334.190, 52789.272 23/09/21,17:23:13,06,10,1, 11.9,1,1, 8.089, 10642.790, 334.195, 52789.241 23/09/21,17:23:13,07,10,1, 11.9,1,1, 8.089, 10642.760, 334.182, 52789.295 23/09/21,17:23:13,08,10,1, 11.9,1,1, 8.089, 10642.768, 334.169, 52789.298 23/09/21,17:23:13,09,10,1, 11.9,1,1, 8.089, 10642.761, 334.210, 52789.271 23/09/21,17:23:13,10,10,1, 11.9,1,1, 8.089, 10642.754, 334.217, 52789.301 23/09/21,17:23:13,11,10,1, 11.9,1,1, 8.089, 10642.736, 334.225, 52789.317 23/09/21,17:23:13,12,10,1, 11.9,1,1, 8.089, 10642.764, 334.212, 52789.313 23/09/21,17:23:13,13,10,1, 11.9,1,1, 8.089, 10642.751, 334.199, 52789.277 23/09/21,17:23:13,14,10,1, 11.9,1,1, 8.089, 10642.735, 334.186, 52789.242 23/09/21,17:23:13,15,10,1, 11.9,1,1, 8.089, 10642.746, 334.206, 52789.268 23/09/21,17:23:13,16,10,1, 11.9,1,1, 8.089, 10642.726, 334.220, 52789.308 23/09/21,17:23:13,17,10,1, 11.9,1,1, 8.089, 10642.741, 334.221, 52789.290 23/09/21,17:23:13,18,10,1, 11.9,1,1, 8.089, 10642.752, 334.234, 52789.280 23/09/21,17:23:13,19,10,1, 11.9,1,1, 8.089, 10642.729, 334.221, 52789.290 23/09/21,17:23:14,00,10,1, 11.8,1,1, 8.087, 10642.725, 334.221, 52789.290 23/09/21,17:23:14,01,10,1, 11.8,1,1, 8.087, 10642.710, 334.212, 52789.281 23/09/21,17:23:14,02,10,1, 11.8,1,1, 8.087, 10642.702, 334.208, 52789.299 23/09/21,17:23:14,03,10,1, 11.8,1,1, 8.087, 10642.699, 334.237, 52789.321 23/09/21,17:23:14,04,10,1, 11.8,1,1, 8.087, 10642.703, 334.229, 52789.327 23/09/21,17:23:14,05,10,1, 11.8,1,1, 8.087, 10642.721, 334.233, 52789.353 23/09/21,17:23:14,06,10,1, 11.8,1,1, 8.087, 10642.696, 334.205, 52789.298 23/09/21,17:23:14,07,10,1, 11.8,1,1, 8.087, 10642.704, 334.211, 52789.333 23/09/21,17:23:14,08,10,1, 11.8,1,1, 8.087, 10642.679, 334.205, 52789.310 23/09/21,17:23:14,09,10,1, 11.8,1,1, 8.087, 10642.672, 334.209, 52789.336 23/09/21,17:23:14,10,10,1, 11.8,1,1, 8.087, 10642.677, 334.232, 52789.339 23/09/21,17:23:14,11,10,1, 11.8,1,1, 8.087, 10642.677, 334.232, 52789.360 23/09/21,17:23:14,12,10,1, 11.8,1,1, 8.087, 10642.670, 334.215, 52789.331 23/09/21,17:23:14,13,10,1, 11.8,1,1, 8.087, 10642.675, 334.195, 52789.344 23/09/21,17:23:14,14,10,1, 11.8,1,1, 8.087, 10642.661, 334.221, 52789.363 23/09/21,17:23:14,15,10,1, 11.8,1,1, 8.087, 10642.670, 334.228, 52789.348 23/09/21,17:23:14,16,10,1, 11.8,1,1, 8.087, 10642.647, 334.257, 52789.381 23/09/21,17:23:14,17,10,1, 11.8,1,1, 8.087, 10642.687, 334.252, 52789.345 23/09/21,17:23:14,18,10,1, 11.8,1,1, 8.087, 10642.646, 334.234, 52789.409 23/09/21,17:23:14,19,10,1, 11.8,1,1, 8.087, 10642.640, 334.210, 52789.387 23/09/21,17:23:15,00,09,1, 11.9,1,1, 8.090, 10642.633, 334.210, 52789.387 23/09/21,17:23:15,01,09,1, 11.9,1,1, 8.090, 10642.646, 334.231, 52789.368 23/09/21,17:23:15,02,09,1, 11.9,1,1, 8.090, 10642.643, 334.232, 52789.400 23/09/21,17:23:15,03,09,1, 11.9,1,1, 8.090, 10642.642, 334.270, 52789.365 23/09/21,17:23:15,04,09,1, 11.9,1,1, 8.090, 10642.648, 334.240, 52789.361 23/09/21,17:23:15,05,09,1, 11.9,1,1, 8.090, 10642.623, 334.251, 52789.382 23/09/21,17:23:15,06,09,1, 11.9,1,1, 8.090, 10642.646, 334.249, 52789.392 23/09/21,17:23:15,07,09,1, 11.9,1,1, 8.090, 10642.608, 334.233, 52789.379 23/09/21,17:23:15,08,09,1, 11.9,1,1, 8.090, 10642.599, 334.246, 52789.398 23/09/21,17:23:15,09,09,1, 11.9,1,1, 8.090, 10642.636, 334.243, 52789.427 23/09/21,17:23:15,10,09,1, 11.9,1,1, 8.090, 10642.637, 334.258, 52789.412 23/09/21,17:23:15,11,09,1, 11.9,1,1, 8.090, 10642.624, 334.254, 52789.443 23/09/21,17:23:15,12,09,1, 11.9,1,1, 8.090, 10642.603, 334.212, 52789.397 23/09/21,17:23:15,13,09,1, 11.9,1,1, 8.090, 10642.602, 334.219, 52789.395 23/09/21,17:23:15,14,09,1, 11.9,1,1, 8.090, 10642.577, 334.231, 52789.397 23/09/21,17:23:15,15,09,1, 11.9,1,1, 8.090, 10642.592, 334.261, 52789.448 23/09/21,17:23:15,16,09,1, 11.9,1,1, 8.090, 10642.611, 334.273, 52789.446 23/09/21,17:23:15,17,09,1, 11.9,1,1, 8.090, 10642.592, 334.259, 52789.434 23/09/21,17:23:15,18,09,1, 11.9,1,1, 8.090, 10642.577, 334.260, 52789.408 23/09/21,17:23:15,19,09,1, 11.9,1,1, 8.090, 10642.590, 334.220, 52789.442 23/09/21,17:23:16,00,09,1, 11.9,1,1, 8.086, 10642.583, 334.220, 52789.442 23/09/21,17:23:16,01,09,1, 11.9,1,1, 8.086, 10642.576, 334.228, 52789.443 23/09/21,17:23:16,02,09,1, 11.9,1,1, 8.086, 10642.576, 334.268, 52789.440 23/09/21,17:23:16,03,09,1, 11.9,1,1, 8.086, 10642.582, 334.259, 52789.474 23/09/21,17:23:16,04,09,1, 11.9,1,1, 8.086, 10642.568, 334.249, 52789.460 23/09/21,17:23:16,05,09,1, 11.9,1,1, 8.086, 10642.571, 334.225, 52789.493 23/09/21,17:23:16,06,09,1, 11.9,1,1, 8.086, 10642.578, 334.210, 52789.493 23/09/21,17:23:16,07,09,1, 11.9,1,1, 8.086, 10642.555, 334.223, 52789.465 23/09/21,17:23:16,08,09,1, 11.9,1,1, 8.086, 10642.550, 334.227, 52789.491 23/09/21,17:23:16,09,09,1, 11.9,1,1, 8.086, 10642.556, 334.254, 52789.493 23/09/21,17:23:16,10,09,1, 11.9,1,1, 8.086, 10642.534, 334.244, 52789.517 23/09/21,17:23:16,11,09,1, 11.9,1,1, 8.086, 10642.555, 334.230, 52789.352 23/09/21,17:23:16,12,09,1, 11.9,1,1, 8.086, 10642.541, 334.223, 52789.487 23/09/21,17:23:16,13,09,1, 11.9,1,1, 8.086, 10642.534, 334.226, 52789.523 23/09/21,17:23:16,14,09,1, 11.9,1,1, 8.086, 10642.503, 334.227, 52789.480 23/09/21,17:23:16,15,09,1, 11.9,1,1, 8.086, 10642.523, 334.260, 52789.531 23/09/21,17:23:16,16,09,1, 11.9,1,1, 8.086, 10642.501, 334.247, 52789.506 23/09/21,17:23:16,17,09,1, 11.9,1,1, 8.086, 10642.516, 334.243, 52789.529 23/09/21,17:23:16,18,09,1, 11.9,1,1, 8.086, 10642.513, 334.231, 52789.563 23/09/21,17:23:16,19,09,1, 11.9,1,1, 8.086, 10642.492, 334.208, 52789.512 23/09/21,17:23:17,00,09,1, 11.9,1,1, 8.085, 10642.492, 334.208, 52789.512 23/09/21,17:23:17,01,09,1, 11.9,1,1, 8.085, 10642.517, 334.229, 52789.572 23/09/21,17:23:17,02,09,1, 11.9,1,1, 8.085, 10642.502, 334.225, 52789.567 23/09/21,17:23:17,03,09,1, 11.9,1,1, 8.085, 10642.490, 334.248, 52789.578 23/09/21,17:23:17,04,09,1, 11.9,1,1, 8.085, 10642.487, 334.211, 52789.570 23/09/21,17:23:17,05,09,1, 11.9,1,1, 8.085, 10642.483, 334.212, 52789.561 23/09/21,17:23:17,06,09,1, 11.9,1,1, 8.085, 10642.484, 334.210, 52789.571 23/09/21,17:23:17,07,09,1, 11.9,1,1, 8.085, 10642.475, 334.235, 52789.542 23/09/21,17:23:17,08,09,1, 11.9,1,1, 8.085, 10642.450, 334.256, 52789.570 23/09/21,17:23:17,09,09,1, 11.9,1,1, 8.085, 10642.468, 334.252, 52789.603 23/09/21,17:23:17,10,09,1, 11.9,1,1, 8.085, 10642.490, 334.236, 52789.614 23/09/21,17:23:17,11,09,1, 11.9,1,1, 8.085, 10642.449, 334.237, 52789.584 23/09/21,17:23:17,12,09,1, 11.9,1,1, 8.085, 10642.464, 334.219, 52789.610 23/09/21,17:23:17,13,09,1, 11.9,1,1, 8.085, 10642.441, 334.226, 52789.596 23/09/21,17:23:17,14,09,1, 11.9,1,1, 8.085, 10642.436, 334.214, 52789.578 23/09/21,17:23:17,15,09,1, 11.9,1,1, 8.085, 10642.425, 334.243, 52789.622 23/09/21,17:23:17,16,09,1, 11.9,1,1, 8.085, 10642.447, 334.255, 52789.580 23/09/21,17:23:17,17,09,1, 11.9,1,1, 8.085, 10642.438, 334.251, 52789.587 23/09/21,17:23:17,18,09,1, 11.9,1,1, 8.085, 10642.442, 334.215, 52789.583 23/09/21,17:23:17,19,09,1, 11.9,1,1, 8.085, 10642.424, 334.239, 52789.601 23/09/21,17:23:18,00,10,1, 11.9,1,1, 8.086, 10642.416, 334.239, 52789.601 23/09/21,17:23:18,01,10,1, 11.9,1,1, 8.086, 10642.422, 334.250, 52789.598 23/09/21,17:23:18,02,10,1, 11.9,1,1, 8.086, 10642.419, 334.282, 52789.640 23/09/21,17:23:18,03,10,1, 11.9,1,1, 8.086, 10642.403, 334.260, 52789.650 23/09/21,17:23:18,04,10,1, 11.9,1,1, 8.086, 10642.411, 334.244, 52789.637 23/09/21,17:23:18,05,10,1, 11.9,1,1, 8.086, 10642.411, 334.243, 52789.652 23/09/21,17:23:18,06,10,1, 11.9,1,1, 8.086, 10642.393, 334.248, 52789.635 23/09/21,17:23:18,07,10,1, 11.9,1,1, 8.086, 10642.390, 334.246, 52789.658 23/09/21,17:23:18,08,10,1, 11.9,1,1, 8.086, 10642.424, 334.270, 52789.669 23/09/21,17:23:18,09,10,1, 11.9,1,1, 8.086, 10642.390, 334.263, 52789.679 23/09/21,17:23:18,10,10,1, 11.9,1,1, 8.086, 10642.370, 334.248, 52789.864 23/09/21,17:23:18,11,10,1, 11.9,1,1, 8.086, 10642.368, 334.233, 52789.748 23/09/21,17:23:18,12,10,1, 11.9,1,1, 8.086, 10642.370, 334.224, 52789.730 23/09/21,17:23:18,13,10,1, 11.9,1,1, 8.086, 10642.357, 334.276, 52789.706 23/09/21,17:23:18,14,10,1, 11.9,1,1, 8.086, 10642.334, 334.260, 52789.649 23/09/21,17:23:18,15,10,1, 11.9,1,1, 8.086, 10642.342, 334.251, 52789.705 23/09/21,17:23:18,16,10,1, 11.9,1,1, 8.086, 10642.346, 334.275, 52789.708 23/09/21,17:23:18,17,10,1, 11.9,1,1, 8.086, 10642.363, 334.242, 52789.711 23/09/21,17:23:18,18,10,1, 11.9,1,1, 8.086, 10642.337, 334.245, 52789.715 23/09/21,17:23:18,19,10,1, 11.9,1,1, 8.086, 10642.328, 334.233, 52789.728 23/09/21,17:23:19,00,10,1, 11.9,1,1, 8.086, 10642.325, 334.233, 52789.728 23/09/21,17:23:19,01,10,1, 11.9,1,1, 8.086, 10642.321, 334.286, 52789.808 23/09/21,17:23:19,02,10,1, 11.9,1,1, 8.086, 10642.331, 334.248, 52789.678 23/09/21,17:23:19,03,10,1, 11.9,1,1, 8.086, 10642.333, 334.235, 52789.730 23/09/21,17:23:19,04,10,1, 11.9,1,1, 8.086, 10642.332, 334.242, 52789.700 23/09/21,17:23:19,05,10,1, 11.9,1,1, 8.086, 10642.296, 334.258, 52789.705 23/09/21,17:23:19,06,10,1, 11.9,1,1, 8.086, 10642.291, 334.248, 52789.720 23/09/21,17:23:19,07,10,1, 11.9,1,1, 8.086, 10642.298, 334.269, 52789.761 23/09/21,17:23:19,08,10,1, 11.9,1,1, 8.086, 10642.258, 334.288, 52789.749 23/09/21,17:23:19,09,10,1, 11.9,1,1, 8.086, 10642.275, 334.234, 52789.756 23/09/21,17:23:19,10,10,1, 11.9,1,1, 8.086, 10642.264, 334.226, 52789.718 23/09/21,17:23:19,11,10,1, 11.9,1,1, 8.086, 10642.264, 334.235, 52789.762 23/09/21,17:23:19,12,10,1, 11.9,1,1, 8.086, 10642.256, 334.241, 52789.805 23/09/21,17:23:19,13,10,1, 11.9,1,1, 8.086, 10642.264, 334.250, 52789.805 23/09/21,17:23:19,14,10,1, 11.9,1,1, 8.086, 10642.246, 334.284, 52789.795 23/09/21,17:23:19,15,10,1, 11.9,1,1, 8.086, 10642.284, 334.263, 52789.787 23/09/21,17:23:19,16,10,1, 11.9,1,1, 8.086, 10642.248, 334.278, 52789.787 23/09/21,17:23:19,17,10,1, 11.9,1,1, 8.086, 10642.224, 334.238, 52789.779 23/09/21,17:23:19,18,10,1, 11.9,1,1, 8.086, 10642.234, 334.264, 52789.789 23/09/21,17:23:19,19,10,1, 11.9,1,1, 8.086, 10642.248, 334.266, 52789.815 23/09/21,17:23:20,00,10,1, 11.9,1,1, 8.087, 10642.241, 334.266, 52789.815 23/09/21,17:23:20,01,10,1, 11.9,1,1, 8.087, 10642.238, 334.264, 52789.857 23/09/21,17:23:20,02,10,1, 11.9,1,1, 8.087, 10642.220, 334.267, 52789.853 23/09/21,17:23:20,03,10,1, 11.9,1,1, 8.087, 10642.217, 334.251, 52789.847 23/09/21,17:23:20,04,10,1, 11.9,1,1, 8.087, 10642.204, 334.252, 52789.839 23/09/21,17:23:20,05,10,1, 11.9,1,1, 8.087, 10642.200, 334.253, 52789.834 23/09/21,17:23:20,06,10,1, 11.9,1,1, 8.087, 10642.175, 334.248, 52789.830 23/09/21,17:23:20,07,10,1, 11.9,1,1, 8.087, 10642.184, 334.268, 52789.854 23/09/21,17:23:20,08,10,1, 11.9,1,1, 8.087, 10642.171, 334.263, 52789.850 23/09/21,17:23:20,09,10,1, 11.9,1,1, 8.087, 10642.146, 334.250, 52789.861 23/09/21,17:23:20,10,10,1, 11.9,1,1, 8.087, 10642.154, 334.227, 52789.855 23/09/21,17:23:20,11,10,1, 11.9,1,1, 8.087, 10642.142, 334.236, 52789.836 23/09/21,17:23:20,12,10,1, 11.9,1,1, 8.087, 10642.133, 334.264, 52789.874 23/09/21,17:23:20,13,10,1, 11.9,1,1, 8.087, 10642.153, 334.266, 52789.905 23/09/21,17:23:20,14,10,1, 11.9,1,1, 8.087, 10642.145, 334.281, 52789.900 23/09/21,17:23:20,15,10,1, 11.9,1,1, 8.087, 10642.193, 334.255, 52790.020 23/09/21,17:23:20,16,10,1, 11.9,1,1, 8.087, 10642.100, 334.236, 52789.827 23/09/21,17:23:20,17,10,1, 11.9,1,1, 8.087, 10642.120, 334.250, 52789.868 23/09/21,17:23:20,18,10,1, 11.9,1,1, 8.087, 10642.125, 334.300, 52789.977 23/09/21,17:23:20,19,10,1, 11.9,1,1, 8.087, 10642.103, 334.281, 52789.927 23/09/21,17:23:21,00,10,1, 11.9,1,1, 8.083, 10642.099, 334.281, 52789.927 23/09/21,17:23:21,01,10,1, 11.9,1,1, 8.083, 10642.133, 334.275, 52789.970 23/09/21,17:23:21,02,10,1, 11.9,1,1, 8.083, 10642.123, 334.260, 52789.937 23/09/21,17:23:21,03,10,1, 11.9,1,1, 8.083, 10642.130, 334.259, 52789.959 23/09/21,17:23:21,04,10,1, 11.9,1,1, 8.083, 10642.110, 334.261, 52789.969 23/09/21,17:23:21,05,10,1, 11.9,1,1, 8.083, 10642.101, 334.286, 52789.967 23/09/21,17:23:21,06,10,1, 11.9,1,1, 8.083, 10642.104, 334.292, 52789.983 23/09/21,17:23:21,07,10,1, 11.9,1,1, 8.083, 10642.108, 334.288, 52789.978 23/09/21,17:23:21,08,10,1, 11.9,1,1, 8.083, 10642.090, 334.265, 52789.975 23/09/21,17:23:21,09,10,1, 11.9,1,1, 8.083, 10642.113, 334.290, 52790.038 23/09/21,17:23:21,10,10,1, 11.9,1,1, 8.083, 10642.090, 334.248, 52789.980 23/09/21,17:23:21,11,10,1, 11.9,1,1, 8.083, 10642.082, 334.287, 52789.993 23/09/21,17:23:21,12,10,1, 11.9,1,1, 8.083, 10642.079, 334.277, 52790.014 23/09/21,17:23:21,13,10,1, 11.9,1,1, 8.083, 10642.063, 334.302, 52790.031 23/09/21,17:23:21,14,10,1, 11.9,1,1, 8.083, 10642.073, 334.280, 52789.990 23/09/21,17:23:21,15,10,1, 11.9,1,1, 8.083, 10642.031, 334.261, 52789.858 23/09/21,17:23:21,16,10,1, 11.9,1,1, 8.083, 10642.089, 334.271, 52790.076 23/09/21,17:23:21,17,10,1, 11.9,1,1, 8.083, 10642.071, 334.257, 52790.003 23/09/21,17:23:21,18,10,1, 11.9,1,1, 8.083, 10642.078, 334.274, 52790.029 23/09/21,17:23:21,19,10,1, 11.9,1,1, 8.083, 10642.070, 334.294, 52790.049 23/09/21,17:23:22,00,11,1, 11.9,1,1, 8.087, 10642.066, 334.294, 52790.049 23/09/21,17:23:22,01,11,1, 11.9,1,1, 8.087, 10642.065, 334.270, 52790.102 23/09/21,17:23:22,02,11,1, 11.9,1,1, 8.087, 10642.045, 334.287, 52790.078 23/09/21,17:23:22,03,11,1, 11.9,1,1, 8.087, 10642.036, 334.262, 52790.018 23/09/21,17:23:22,04,11,1, 11.9,1,1, 8.087, 10642.041, 334.303, 52790.045 23/09/21,17:23:22,05,11,1, 11.9,1,1, 8.087, 10642.061, 334.313, 52790.113 23/09/21,17:23:22,06,11,1, 11.9,1,1, 8.087, 10642.020, 334.296, 52790.088 23/09/21,17:23:22,07,11,1, 11.9,1,1, 8.087, 10642.031, 334.309, 52790.095 23/09/21,17:23:22,08,11,1, 11.9,1,1, 8.087, 10642.022, 334.315, 52790.092 23/09/21,17:23:22,09,11,1, 11.9,1,1, 8.087, 10641.988, 334.306, 52790.065 23/09/21,17:23:22,10,11,1, 11.9,1,1, 8.087, 10642.021, 334.293, 52790.078 23/09/21,17:23:22,11,11,1, 11.9,1,1, 8.087, 10642.006, 334.321, 52790.108 23/09/21,17:23:22,12,11,1, 11.9,1,1, 8.087, 10642.019, 334.330, 52790.154 23/09/21,17:23:22,13,11,1, 11.9,1,1, 8.087, 10642.010, 334.367, 52790.142 23/09/21,17:23:22,14,11,1, 11.9,1,1, 8.087, 10642.023, 334.338, 52790.164 23/09/21,17:23:22,15,11,1, 11.9,1,1, 8.087, 10641.992, 334.330, 52790.130 23/09/21,17:23:22,16,11,1, 11.9,1,1, 8.087, 10642.001, 334.321, 52790.137 23/09/21,17:23:22,17,11,1, 11.9,1,1, 8.087, 10642.002, 334.326, 52790.175 23/09/21,17:23:22,18,11,1, 11.9,1,1, 8.087, 10641.997, 334.342, 52790.171 23/09/21,17:23:22,19,11,1, 11.9,1,1, 8.087, 10642.019, 334.347, 52790.200 23/09/21,17:23:23,00,11,1, 11.9,1,1, 8.085, 10642.016, 334.347, 52790.200 23/09/21,17:23:23,01,11,1, 11.9,1,1, 8.085, 10641.997, 334.347, 52790.213 23/09/21,17:23:23,02,11,1, 11.9,1,1, 8.085, 10642.009, 334.336, 52790.182 23/09/21,17:23:23,03,11,1, 11.9,1,1, 8.085, 10642.006, 334.346, 52790.222 23/09/21,17:23:23,04,11,1, 11.9,1,1, 8.085, 10641.994, 334.376, 52790.194 23/09/21,17:23:23,05,11,1, 11.9,1,1, 8.085, 10641.989, 334.377, 52790.267 23/09/21,17:23:23,06,11,1, 11.9,1,1, 8.085, 10641.996, 334.403, 52790.258 23/09/21,17:23:23,07,11,1, 11.9,1,1, 8.085, 10641.984, 334.379, 52790.246 23/09/21,17:23:23,08,11,1, 11.9,1,1, 8.085, 10641.953, 334.375, 52790.245 23/09/21,17:23:23,09,11,1, 11.9,1,1, 8.085, 10641.965, 334.366, 52790.309 23/09/21,17:23:23,10,11,1, 11.9,1,1, 8.085, 10641.970, 334.384, 52790.284 23/09/21,17:23:23,11,11,1, 11.9,1,1, 8.085, 10641.948, 334.419, 52790.298 23/09/21,17:23:23,12,11,1, 11.9,1,1, 8.085, 10641.955, 334.425, 52790.304 23/09/21,17:23:23,13,11,1, 11.9,1,1, 8.085, 10641.967, 334.440, 52790.303 23/09/21,17:23:23,14,11,1, 11.9,1,1, 8.085, 10641.933, 334.415, 52790.304 23/09/21,17:23:23,15,11,1, 11.9,1,1, 8.085, 10641.951, 334.395, 52790.332 23/09/21,17:23:23,16,11,1, 11.9,1,1, 8.085, 10641.932, 334.412, 52790.309 23/09/21,17:23:23,17,11,1, 11.9,1,1, 8.085, 10641.931, 334.466, 52790.373 23/09/21,17:23:23,18,11,1, 11.9,1,1, 8.085, 10641.919, 334.456, 52790.348 23/09/21,17:23:23,19,11,1, 11.9,1,1, 8.085, 10641.917, 334.475, 52790.402 23/09/21,17:23:24,00,10,1, 11.8,1,1, 8.087, 10641.916, 334.475, 52790.402 23/09/21,17:23:24,01,10,1, 11.8,1,1, 8.087, 10641.953, 334.479, 52790.403 23/09/21,17:23:24,02,10,1, 11.8,1,1, 8.087, 10641.918, 334.445, 52790.378 23/09/21,17:23:24,03,10,1, 11.8,1,1, 8.087, 10641.899, 334.471, 52790.417 23/09/21,17:23:24,04,10,1, 11.8,1,1, 8.087, 10641.904, 334.478, 52790.388 23/09/21,17:23:24,05,10,1, 11.8,1,1, 8.087, 10641.903, 334.514, 52790.443 23/09/21,17:23:24,06,10,1, 11.8,1,1, 8.087, 10641.899, 334.505, 52790.463 23/09/21,17:23:24,07,10,1, 11.8,1,1, 8.087, 10641.884, 334.540, 52790.476 23/09/21,17:23:24,08,10,1, 11.8,1,1, 8.087, 10641.895, 334.509, 52790.463 23/09/21,17:23:24,09,10,1, 11.8,1,1, 8.087, 10641.884, 334.493, 52790.476 23/09/21,17:23:24,10,10,1, 11.8,1,1, 8.087, 10641.885, 334.522, 52790.467 23/09/21,17:23:24,11,10,1, 11.8,1,1, 8.087, 10641.881, 334.551, 52790.470 23/09/21,17:23:24,12,10,1, 11.8,1,1, 8.087, 10641.862, 334.553, 52790.517 23/09/21,17:23:24,13,10,1, 11.8,1,1, 8.087, 10641.886, 334.573, 52790.573 23/09/21,17:23:24,14,10,1, 11.8,1,1, 8.087, 10641.868, 334.547, 52790.516 23/09/21,17:23:24,15,10,1, 11.8,1,1, 8.087, 10641.850, 334.533, 52790.526 23/09/21,17:23:24,16,10,1, 11.8,1,1, 8.087, 10641.836, 334.562, 52790.551 23/09/21,17:23:24,17,10,1, 11.8,1,1, 8.087, 10641.847, 334.562, 52790.550 23/09/21,17:23:24,18,10,1, 11.8,1,1, 8.087, 10641.844, 334.583, 52790.561 23/09/21,17:23:24,19,10,1, 11.8,1,1, 8.087, 10641.824, 334.599, 52790.559 23/09/21,17:23:25,00,10,1, 12.0,1,1, 8.092, 10641.824, 334.599, 52790.559 23/09/21,17:23:25,01,10,1, 12.0,1,1, 8.092, 10641.828, 334.589, 52790.744 23/09/21,17:23:25,02,10,1, 12.0,1,1, 8.092, 10641.828, 334.587, 52790.610 23/09/21,17:23:25,03,10,1, 12.0,1,1, 8.092, 10641.819, 334.600, 52790.583 23/09/21,17:23:25,04,10,1, 12.0,1,1, 8.092, 10641.804, 334.605, 52790.633 23/09/21,17:23:25,05,10,1, 12.0,1,1, 8.092, 10641.821, 334.651, 52790.642 23/09/21,17:23:25,06,10,1, 12.0,1,1, 8.092, 10641.786, 334.622, 52790.634 23/09/21,17:23:25,07,10,1, 12.0,1,1, 8.092, 10641.811, 334.624, 52790.638 23/09/21,17:23:25,08,10,1, 12.0,1,1, 8.092, 10641.781, 334.615, 52790.617 23/09/21,17:23:25,09,10,1, 12.0,1,1, 8.092, 10641.777, 334.602, 52790.639 23/09/21,17:23:25,10,10,1, 12.0,1,1, 8.092, 10641.764, 334.626, 52790.683 23/09/21,17:23:25,11,10,1, 12.0,1,1, 8.092, 10641.767, 334.636, 52790.673 23/09/21,17:23:25,12,10,1, 12.0,1,1, 8.092, 10641.762, 334.671, 52790.695 23/09/21,17:23:25,13,10,1, 12.0,1,1, 8.092, 10641.749, 334.660, 52790.707 23/09/21,17:23:25,14,10,1, 12.0,1,1, 8.092, 10641.747, 334.635, 52790.728 23/09/21,17:23:25,15,10,1, 12.0,1,1, 8.092, 10641.747, 334.620, 52790.689 23/09/21,17:23:25,16,10,1, 12.0,1,1, 8.092, 10641.734, 334.632, 52790.680 23/09/21,17:23:25,17,10,1, 12.0,1,1, 8.092, 10641.734, 334.645, 52790.728 23/09/21,17:23:25,18,10,1, 12.0,1,1, 8.092, 10641.700, 334.676, 52790.715 23/09/21,17:23:25,19,10,1, 12.0,1,1, 8.092, 10641.724, 334.686, 52790.773 23/09/21,17:23:26,00,11,1, 11.9,1,1, 8.089, 10641.716, 334.686, 52790.773 23/09/21,17:23:26,01,11,1, 11.9,1,1, 8.089, 10641.717, 334.678, 52790.708 23/09/21,17:23:26,02,11,1, 11.9,1,1, 8.089, 10641.702, 334.662, 52790.718 23/09/21,17:23:26,03,11,1, 11.9,1,1, 8.089, 10641.685, 334.643, 52790.732 23/09/21,17:23:26,04,11,1, 11.9,1,1, 8.089, 10641.710, 334.662, 52790.780 23/09/21,17:23:26,05,11,1, 11.9,1,1, 8.089, 10641.696, 334.707, 52790.781 23/09/21,17:23:26,06,11,1, 11.9,1,1, 8.089, 10641.695, 334.682, 52790.804 23/09/21,17:23:26,07,11,1, 11.9,1,1, 8.089, 10641.710, 334.684, 52790.798 23/09/21,17:23:26,08,11,1, 11.9,1,1, 8.089, 10641.714, 334.703, 52790.758 23/09/21,17:23:26,09,11,1, 11.9,1,1, 8.089, 10641.675, 334.687, 52790.774 23/09/21,17:23:26,10,11,1, 11.9,1,1, 8.089, 10641.687, 334.672, 52790.803 23/09/21,17:23:26,11,11,1, 11.9,1,1, 8.089, 10641.689, 334.710, 52790.838 23/09/21,17:23:26,12,11,1, 11.9,1,1, 8.089, 10641.685, 334.720, 52790.841 23/09/21,17:23:26,13,11,1, 11.9,1,1, 8.089, 10641.695, 334.706, 52790.888 23/09/21,17:23:26,14,11,1, 11.9,1,1, 8.089, 10641.667, 334.704, 52790.831 23/09/21,17:23:26,15,11,1, 11.9,1,1, 8.089, 10641.668, 334.687, 52790.823 23/09/21,17:23:26,16,11,1, 11.9,1,1, 8.089, 10641.685, 334.695, 52790.988 23/09/21,17:23:26,17,11,1, 11.9,1,1, 8.089, 10641.674, 334.701, 52790.800 23/09/21,17:23:26,18,11,1, 11.9,1,1, 8.089, 10641.628, 334.734, 52790.895 23/09/21,17:23:26,19,11,1, 11.9,1,1, 8.089, 10641.657, 334.739, 52790.895 23/09/21,17:23:27,00,10,1, 11.9,1,1, 8.090, 10641.649, 334.739, 52790.895 23/09/21,17:23:27,01,10,1, 11.9,1,1, 8.090, 10641.655, 334.712, 52790.898 23/09/21,17:23:27,02,10,1, 11.9,1,1, 8.090, 10641.653, 334.692, 52790.863 23/09/21,17:23:27,03,10,1, 11.9,1,1, 8.090, 10641.652, 334.680, 52790.894 23/09/21,17:23:27,04,10,1, 11.9,1,1, 8.090, 10641.639, 334.685, 52790.916 23/09/21,17:23:27,05,10,1, 11.9,1,1, 8.090, 10641.629, 334.719, 52790.935 23/09/21,17:23:27,06,10,1, 11.9,1,1, 8.090, 10641.642, 334.718, 52790.914 23/09/21,17:23:27,07,10,1, 11.9,1,1, 8.090, 10641.609, 334.726, 52790.937 23/09/21,17:23:27,08,10,1, 11.9,1,1, 8.090, 10641.613, 334.699, 52790.942 23/09/21,17:23:27,09,10,1, 11.9,1,1, 8.090, 10641.641, 334.707, 52790.952 23/09/21,17:23:27,10,10,1, 11.9,1,1, 8.090, 10641.606, 334.663, 52790.937 23/09/21,17:23:27,11,10,1, 11.9,1,1, 8.090, 10641.606, 334.724, 52790.930 23/09/21,17:23:27,12,10,1, 11.9,1,1, 8.090, 10641.614, 334.716, 52790.936 23/09/21,17:23:27,13,10,1, 11.9,1,1, 8.090, 10641.642, 334.706, 52790.971 23/09/21,17:23:27,14,10,1, 11.9,1,1, 8.090, 10641.614, 334.719, 52791.094 23/09/21,17:23:27,15,10,1, 11.9,1,1, 8.090, 10641.633, 334.689, 52790.917 23/09/21,17:23:27,16,10,1, 11.9,1,1, 8.090, 10641.594, 334.673, 52790.899 23/09/21,17:23:27,17,10,1, 11.9,1,1, 8.090, 10641.627, 334.721, 52791.076 23/09/21,17:23:27,18,10,1, 11.9,1,1, 8.090, 10641.588, 334.707, 52790.899 23/09/21,17:23:27,19,10,1, 11.9,1,1, 8.090, 10641.591, 334.726, 52790.994 23/09/21,17:23:28,00,10,1, 11.9,1,1, 8.085, 10641.590, 334.726, 52790.994 23/09/21,17:23:28,01,10,1, 11.9,1,1, 8.085, 10641.603, 334.707, 52791.032 23/09/21,17:23:28,02,10,1, 11.9,1,1, 8.085, 10641.620, 334.689, 52790.998 23/09/21,17:23:28,03,10,1, 11.9,1,1, 8.085, 10641.605, 334.708, 52790.994 23/09/21,17:23:28,04,10,1, 11.9,1,1, 8.085, 10641.601, 334.694, 52790.989 23/09/21,17:23:28,05,10,1, 11.9,1,1, 8.085, 10641.601, 334.711, 52791.014 23/09/21,17:23:28,06,10,1, 11.9,1,1, 8.085, 10641.617, 334.720, 52791.029 23/09/21,17:23:28,07,10,1, 11.9,1,1, 8.085, 10641.633, 334.698, 52791.026 23/09/21,17:23:28,08,10,1, 11.9,1,1, 8.085, 10641.608, 334.673, 52790.986 23/09/21,17:23:28,09,10,1, 11.9,1,1, 8.085, 10641.594, 334.680, 52791.022 23/09/21,17:23:28,10,10,1, 11.9,1,1, 8.085, 10641.604, 334.703, 52790.998 23/09/21,17:23:28,11,10,1, 11.9,1,1, 8.085, 10641.585, 334.711, 52791.025 23/09/21,17:23:28,12,10,1, 11.9,1,1, 8.085, 10641.621, 334.709, 52791.061 23/09/21,17:23:28,13,10,1, 11.9,1,1, 8.085, 10641.605, 334.694, 52791.070 23/09/21,17:23:28,14,10,1, 11.9,1,1, 8.085, 10641.625, 334.663, 52791.001 23/09/21,17:23:28,15,10,1, 11.9,1,1, 8.085, 10641.604, 334.682, 52791.024 23/09/21,17:23:28,16,10,1, 11.9,1,1, 8.085, 10641.603, 334.659, 52790.999 23/09/21,17:23:28,17,10,1, 11.9,1,1, 8.085, 10641.609, 334.679, 52791.045 23/09/21,17:23:28,18,10,1, 11.9,1,1, 8.085, 10641.608, 334.692, 52791.028 23/09/21,17:23:28,19,10,1, 11.9,1,1, 8.085, 10641.633, 334.677, 52791.065 23/09/21,17:23:29,00,10,1, 11.9,1,1, 8.087, 10641.632, 334.677, 52791.065 23/09/21,17:23:29,01,10,1, 11.9,1,1, 8.087, 10641.614, 334.652, 52791.066 23/09/21,17:23:29,02,10,1, 11.9,1,1, 8.087, 10641.599, 334.638, 52791.052 23/09/21,17:23:29,03,10,1, 11.9,1,1, 8.087, 10641.607, 334.633, 52791.097 23/09/21,17:23:29,04,10,1, 11.9,1,1, 8.087, 10641.600, 334.631, 52791.078 23/09/21,17:23:29,05,10,1, 11.9,1,1, 8.087, 10641.571, 334.642, 52791.088 23/09/21,17:23:29,06,10,1, 11.9,1,1, 8.087, 10641.578, 334.647, 52791.125 23/09/21,17:23:29,07,10,1, 11.9,1,1, 8.087, 10641.618, 334.632, 52791.128 23/09/21,17:23:29,08,10,1, 11.9,1,1, 8.087, 10641.608, 334.615, 52791.111 23/09/21,17:23:29,09,10,1, 11.9,1,1, 8.087, 10641.584, 334.614, 52791.117 23/09/21,17:23:29,10,10,1, 11.9,1,1, 8.087, 10641.603, 334.604, 52791.118 23/09/21,17:23:29,11,10,1, 11.9,1,1, 8.087, 10641.591, 334.593, 52791.100 23/09/21,17:23:29,12,10,1, 11.9,1,1, 8.087, 10641.586, 334.603, 52791.105 23/09/21,17:23:29,13,10,1, 11.9,1,1, 8.087, 10641.612, 334.619, 52791.140 23/09/21,17:23:29,14,10,1, 11.9,1,1, 8.087, 10641.594, 334.594, 52791.138 23/09/21,17:23:29,15,10,1, 11.9,1,1, 8.087, 10641.608, 334.566, 52791.119 23/09/21,17:23:29,16,10,1, 11.9,1,1, 8.087, 10641.585, 334.560, 52791.149 23/09/21,17:23:29,17,10,1, 11.9,1,1, 8.087, 10641.605, 334.591, 52791.129 23/09/21,17:23:29,18,10,1, 11.9,1,1, 8.087, 10641.613, 334.581, 52791.146 23/09/21,17:23:29,19,10,1, 11.9,1,1, 8.087, 10641.598, 334.565, 52791.160 23/09/21,17:23:30,00,10,1, 11.9,1,1, 8.089, 10641.590, 334.565, 52791.160 23/09/21,17:23:30,01,10,1, 11.9,1,1, 8.089, 10641.599, 334.549, 52791.154 23/09/21,17:23:30,02,10,1, 11.9,1,1, 8.089, 10641.606, 334.536, 52791.158 23/09/21,17:23:30,03,10,1, 11.9,1,1, 8.089, 10641.561, 334.505, 52791.120 23/09/21,17:23:30,04,10,1, 11.9,1,1, 8.089, 10641.609, 334.532, 52791.133 23/09/21,17:23:30,05,10,1, 11.9,1,1, 8.089, 10641.606, 334.522, 52791.157 23/09/21,17:23:30,06,10,1, 11.9,1,1, 8.089, 10641.569, 334.537, 52791.192 23/09/21,17:23:30,07,10,1, 11.9,1,1, 8.089, 10641.582, 334.525, 52791.174 23/09/21,17:23:30,08,10,1, 11.9,1,1, 8.089, 10641.601, 334.489, 52791.053 23/09/21,17:23:30,09,10,1, 11.9,1,1, 8.089, 10641.578, 334.505, 52791.265 23/09/21,17:23:30,10,10,1, 11.9,1,1, 8.089, 10641.612, 334.467, 52791.234 23/09/21,17:23:30,11,10,1, 11.9,1,1, 8.089, 10641.600, 334.498, 52791.261 23/09/21,17:23:30,12,10,1, 11.9,1,1, 8.089, 10641.570, 334.508, 52791.240 23/09/21,17:23:30,13,10,1, 11.9,1,1, 8.089, 10641.592, 334.494, 52791.229 23/09/21,17:23:30,14,10,1, 11.9,1,1, 8.089, 10641.591, 334.475, 52791.225 23/09/21,17:23:30,15,10,1, 11.9,1,1, 8.089, 10641.606, 334.445, 52791.219 23/09/21,17:23:30,16,10,1, 11.9,1,1, 8.089, 10641.592, 334.426, 52791.180 23/09/21,17:23:30,17,10,1, 11.9,1,1, 8.089, 10641.583, 334.420, 52791.190 23/09/21,17:23:30,18,10,1, 11.9,1,1, 8.089, 10641.582, 334.452, 52791.251 23/09/21,17:23:30,19,10,1, 11.9,1,1, 8.089, 10641.593, 334.463, 52791.246 23/09/21,17:23:31,00,10,1, 11.9,1,1, 8.087, 10641.590, 334.463, 52791.246 23/09/21,17:23:31,01,10,1, 11.9,1,1, 8.087, 10641.556, 334.404, 52791.215 23/09/21,17:23:31,02,10,1, 11.9,1,1, 8.087, 10641.562, 334.416, 52791.191 23/09/21,17:23:31,03,10,1, 11.9,1,1, 8.087, 10641.542, 334.394, 52791.220 23/09/21,17:23:31,04,10,1, 11.9,1,1, 8.087, 10641.539, 334.418, 52791.227 23/09/21,17:23:31,05,10,1, 11.9,1,1, 8.087, 10641.540, 334.423, 52791.260 23/09/21,17:23:31,06,10,1, 11.9,1,1, 8.087, 10641.545, 334.419, 52791.255 23/09/21,17:23:31,07,10,1, 11.9,1,1, 8.087, 10641.555, 334.401, 52791.285 23/09/21,17:23:31,08,10,1, 11.9,1,1, 8.087, 10641.541, 334.395, 52791.229 23/09/21,17:23:31,09,10,1, 11.9,1,1, 8.087, 10641.563, 334.365, 52791.252 23/09/21,17:23:31,10,10,1, 11.9,1,1, 8.087, 10641.539, 334.327, 52791.238 23/09/21,17:23:31,11,10,1, 11.9,1,1, 8.087, 10641.542, 334.371, 52791.268 23/09/21,17:23:31,12,10,1, 11.9,1,1, 8.087, 10641.522, 334.382, 52791.251 23/09/21,17:23:31,13,10,1, 11.9,1,1, 8.087, 10641.524, 334.400, 52791.259 23/09/21,17:23:31,14,10,1, 11.9,1,1, 8.087, 10641.542, 334.392, 52791.294 23/09/21,17:23:31,15,10,1, 11.9,1,1, 8.087, 10641.544, 334.341, 52791.260 23/09/21,17:23:31,16,10,1, 11.9,1,1, 8.087, 10641.535, 334.350, 52791.237 23/09/21,17:23:31,17,10,1, 11.9,1,1, 8.087, 10641.518, 334.348, 52791.224 23/09/21,17:23:31,18,10,1, 11.9,1,1, 8.087, 10641.490, 334.327, 52791.246 23/09/21,17:23:31,19,10,1, 11.9,1,1, 8.087, 10641.496, 334.358, 52791.253 23/09/21,17:23:32,00,10,1, 11.9,1,1, 8.085, 10641.490, 334.358, 52791.253 23/09/21,17:23:32,01,10,1, 11.9,1,1, 8.085, 10641.506, 334.356, 52791.302 23/09/21,17:23:32,02,10,1, 11.9,1,1, 8.085, 10641.477, 334.340, 52791.305 23/09/21,17:23:32,03,10,1, 11.9,1,1, 8.085, 10641.471, 334.329, 52791.305 23/09/21,17:23:32,04,10,1, 11.9,1,1, 8.085, 10641.472, 334.339, 52791.270 23/09/21,17:23:32,05,10,1, 11.9,1,1, 8.085, 10641.471, 334.346, 52791.266 23/09/21,17:23:32,06,10,1, 11.9,1,1, 8.085, 10641.491, 334.341, 52791.323 23/09/21,17:23:32,07,10,1, 11.9,1,1, 8.085, 10641.482, 334.348, 52791.299 23/09/21,17:23:32,08,10,1, 11.9,1,1, 8.085, 10641.454, 334.334, 52791.299 23/09/21,17:23:32,09,10,1, 11.9,1,1, 8.085, 10641.459, 334.324, 52791.343 23/09/21,17:23:32,10,10,1, 11.9,1,1, 8.085, 10641.450, 334.323, 52791.308 23/09/21,17:23:32,11,10,1, 11.9,1,1, 8.085, 10641.449, 334.315, 52791.299 23/09/21,17:23:32,12,10,1, 11.9,1,1, 8.085, 10641.431, 334.318, 52791.330 23/09/21,17:23:32,13,10,1, 11.9,1,1, 8.085, 10641.416, 334.362, 52791.341 23/09/21,17:23:32,14,10,1, 11.9,1,1, 8.085, 10641.439, 334.335, 52791.304 23/09/21,17:23:32,15,10,1, 11.9,1,1, 8.085, 10641.425, 334.299, 52791.341 23/09/21,17:23:32,16,10,1, 11.9,1,1, 8.085, 10641.429, 334.302, 52791.324 23/09/21,17:23:32,17,10,1, 11.9,1,1, 8.085, 10641.415, 334.297, 52791.299 23/09/21,17:23:32,18,10,1, 11.9,1,1, 8.085, 10641.377, 334.301, 52791.299 23/09/21,17:23:32,19,10,1, 11.9,1,1, 8.085, 10641.388, 334.311, 52791.321 23/09/21,17:23:33,00,12,1, 11.9,1,1, 8.084, 10641.382, 334.311, 52791.321 23/09/21,17:23:33,01,12,1, 11.9,1,1, 8.084, 10641.397, 334.331, 52791.353 23/09/21,17:23:33,02,12,1, 11.9,1,1, 8.084, 10641.364, 334.306, 52791.347 23/09/21,17:23:33,03,12,1, 11.9,1,1, 8.084, 10641.369, 334.319, 52791.369 23/09/21,17:23:33,04,12,1, 11.9,1,1, 8.084, 10641.372, 334.294, 52791.367 23/09/21,17:23:33,05,12,1, 11.9,1,1, 8.084, 10641.379, 334.311, 52791.388 23/09/21,17:23:33,06,12,1, 11.9,1,1, 8.084, 10641.354, 334.352, 52791.365 23/09/21,17:23:33,07,12,1, 11.9,1,1, 8.084, 10641.359, 334.348, 52791.348 23/09/21,17:23:33,08,12,1, 11.9,1,1, 8.084, 10641.339, 334.344, 52791.351 23/09/21,17:23:33,09,12,1, 11.9,1,1, 8.084, 10641.324, 334.342, 52791.410 23/09/21,17:23:33,10,12,1, 11.9,1,1, 8.084, 10641.333, 334.321, 52791.367 23/09/21,17:23:33,11,12,1, 11.9,1,1, 8.084, 10641.342, 334.337, 52791.359 23/09/21,17:23:33,12,12,1, 11.9,1,1, 8.084, 10641.325, 334.367, 52791.387 23/09/21,17:23:33,13,12,1, 11.9,1,1, 8.084, 10641.311, 334.340, 52791.368 23/09/21,17:23:33,14,12,1, 11.9,1,1, 8.084, 10641.289, 334.349, 52791.410 23/09/21,17:23:33,15,12,1, 11.9,1,1, 8.084, 10641.289, 334.397, 52791.404 23/09/21,17:23:33,16,12,1, 11.9,1,1, 8.084, 10641.295, 334.372, 52791.407 23/09/21,17:23:33,17,12,1, 11.9,1,1, 8.084, 10641.277, 334.371, 52791.398 23/09/21,17:23:33,18,12,1, 11.9,1,1, 8.084, 10641.270, 334.367, 52791.423 23/09/21,17:23:33,19,12,1, 11.9,1,1, 8.084, 10641.266, 334.366, 52791.414 23/09/21,17:23:34,00,11,1, 11.9,1,1, 8.090, 10641.265, 334.366, 52791.414 23/09/21,17:23:34,01,11,1, 11.9,1,1, 8.090, 10641.252, 334.394, 52791.454 23/09/21,17:23:34,02,11,1, 11.9,1,1, 8.090, 10641.215, 334.392, 52791.438 23/09/21,17:23:34,03,11,1, 11.9,1,1, 8.090, 10641.240, 334.412, 52791.418 23/09/21,17:23:34,04,11,1, 11.9,1,1, 8.090, 10641.232, 334.402, 52791.447 23/09/21,17:23:34,05,11,1, 11.9,1,1, 8.090, 10641.211, 334.400, 52791.432 23/09/21,17:23:34,06,11,1, 11.9,1,1, 8.090, 10641.167, 334.414, 52791.459 23/09/21,17:23:34,07,11,1, 11.9,1,1, 8.090, 10641.210, 334.434, 52791.470 23/09/21,17:23:34,08,11,1, 11.9,1,1, 8.090, 10641.205, 334.483, 52791.481 23/09/21,17:23:34,09,11,1, 11.9,1,1, 8.090, 10641.184, 334.454, 52791.448 23/09/21,17:23:34,10,11,1, 11.9,1,1, 8.090, 10641.169, 334.429, 52791.455 23/09/21,17:23:34,11,11,1, 11.9,1,1, 8.090, 10641.139, 334.425, 52791.436 23/09/21,17:23:34,12,11,1, 11.9,1,1, 8.090, 10641.128, 334.441, 52791.442 23/09/21,17:23:34,13,11,1, 11.9,1,1, 8.090, 10641.142, 334.451, 52791.445 23/09/21,17:23:34,14,11,1, 11.9,1,1, 8.090, 10641.105, 334.497, 52791.432 23/09/21,17:23:34,15,11,1, 11.9,1,1, 8.090, 10641.131, 334.480, 52791.473 23/09/21,17:23:34,16,11,1, 11.9,1,1, 8.090, 10641.145, 334.471, 52791.460 23/09/21,17:23:34,17,11,1, 11.9,1,1, 8.090, 10641.128, 334.477, 52791.495 23/09/21,17:23:34,18,11,1, 11.9,1,1, 8.090, 10641.090, 334.463, 52791.442 23/09/21,17:23:34,19,11,1, 11.9,1,1, 8.090, 10641.072, 334.477, 52791.470 23/09/21,17:23:35,00,10,1, 11.8,1,1, 8.087, 10641.065, 334.477, 52791.470 23/09/21,17:23:35,01,10,1, 11.8,1,1, 8.087, 10641.094, 334.493, 52791.534 23/09/21,17:23:35,02,10,1, 11.8,1,1, 8.087, 10641.068, 334.524, 52791.499 23/09/21,17:23:35,03,10,1, 11.8,1,1, 8.087, 10641.088, 334.520, 52791.546 23/09/21,17:23:35,04,10,1, 11.8,1,1, 8.087, 10641.047, 334.505, 52791.493 23/09/21,17:23:35,05,10,1, 11.8,1,1, 8.087, 10641.054, 334.503, 52791.496 23/09/21,17:23:35,06,10,1, 11.8,1,1, 8.087, 10641.043, 334.508, 52791.488 23/09/21,17:23:35,07,10,1, 11.8,1,1, 8.087, 10641.037, 334.544, 52791.526 23/09/21,17:23:35,08,10,1, 11.8,1,1, 8.087, 10641.032, 334.559, 52791.509 23/09/21,17:23:35,09,10,1, 11.8,1,1, 8.087, 10641.044, 334.551, 52791.529 23/09/21,17:23:35,10,10,1, 11.8,1,1, 8.087, 10641.013, 334.572, 52791.530 23/09/21,17:23:35,11,10,1, 11.8,1,1, 8.087, 10641.029, 334.539, 52791.532 23/09/21,17:23:35,12,10,1, 11.8,1,1, 8.087, 10640.985, 334.539, 52791.528 23/09/21,17:23:35,13,10,1, 11.8,1,1, 8.087, 10641.014, 334.555, 52791.530 23/09/21,17:23:35,14,10,1, 11.8,1,1, 8.087, 10641.016, 334.583, 52791.527 23/09/21,17:23:35,15,10,1, 11.8,1,1, 8.087, 10641.003, 334.612, 52791.553 23/09/21,17:23:35,16,10,1, 11.8,1,1, 8.087, 10640.994, 334.595, 52791.536 23/09/21,17:23:35,17,10,1, 11.8,1,1, 8.087, 10640.982, 334.579, 52791.535 23/09/21,17:23:35,18,10,1, 11.8,1,1, 8.087, 10640.947, 334.582, 52791.570 23/09/21,17:23:35,19,10,1, 11.8,1,1, 8.087, 10640.972, 334.590, 52791.542 23/09/21,17:23:36,00,10,1, 11.9,1,1, 8.090, 10640.965, 334.590, 52791.542 23/09/21,17:23:36,01,10,1, 11.9,1,1, 8.090, 10640.979, 334.593, 52791.573 23/09/21,17:23:36,02,10,1, 11.9,1,1, 8.090, 10640.959, 334.620, 52791.577 23/09/21,17:23:36,03,10,1, 11.9,1,1, 8.090, 10640.953, 334.621, 52791.568 23/09/21,17:23:36,04,10,1, 11.9,1,1, 8.090, 10640.940, 334.604, 52791.597 23/09/21,17:23:36,05,10,1, 11.9,1,1, 8.090, 10640.919, 334.606, 52791.547 23/09/21,17:23:36,06,10,1, 11.9,1,1, 8.090, 10640.919, 334.589, 52791.548 23/09/21,17:23:36,07,10,1, 11.9,1,1, 8.090, 10640.917, 334.624, 52791.583 23/09/21,17:23:36,08,10,1, 11.9,1,1, 8.090, 10640.908, 334.613, 52791.528 23/09/21,17:23:36,09,10,1, 11.9,1,1, 8.090, 10640.910, 334.627, 52791.583 23/09/21,17:23:36,10,10,1, 11.9,1,1, 8.090, 10640.933, 334.615, 52791.545 23/09/21,17:23:36,11,10,1, 11.9,1,1, 8.090, 10640.884, 334.633, 52791.524 23/09/21,17:23:36,12,10,1, 11.9,1,1, 8.090, 10640.881, 334.620, 52791.493 23/09/21,17:23:36,13,10,1, 11.9,1,1, 8.090, 10640.886, 334.630, 52791.522 23/09/21,17:23:36,14,10,1, 11.9,1,1, 8.090, 10640.888, 334.656, 52791.510 23/09/21,17:23:36,15,10,1, 11.9,1,1, 8.090, 10640.864, 334.664, 52791.541 23/09/21,17:23:36,16,10,1, 11.9,1,1, 8.090, 10640.911, 334.669, 52791.545 23/09/21,17:23:36,17,10,1, 11.9,1,1, 8.090, 10640.898, 334.655, 52791.534 23/09/21,17:23:36,18,10,1, 11.9,1,1, 8.090, 10640.882, 334.631, 52791.539 23/09/21,17:23:36,19,10,1, 11.9,1,1, 8.090, 10640.893, 334.643, 52791.563 23/09/21,17:23:37,00,11,1, 11.9,1,1, 8.086, 10640.889, 334.643, 52791.563 23/09/21,17:23:37,01,11,1, 11.9,1,1, 8.086, 10640.892, 334.696, 52791.580 23/09/21,17:23:37,02,11,1, 11.9,1,1, 8.086, 10640.903, 334.699, 52791.565 23/09/21,17:23:37,03,11,1, 11.9,1,1, 8.086, 10640.876, 334.671, 52791.597 23/09/21,17:23:37,04,11,1, 11.9,1,1, 8.086, 10640.856, 334.701, 52791.547 23/09/21,17:23:37,05,11,1, 11.9,1,1, 8.086, 10640.873, 334.676, 52791.580 23/09/21,17:23:37,06,11,1, 11.9,1,1, 8.086, 10640.886, 334.689, 52791.572 23/09/21,17:23:37,07,11,1, 11.9,1,1, 8.086, 10640.864, 334.696, 52791.555 23/09/21,17:23:37,08,11,1, 11.9,1,1, 8.086, 10640.851, 334.724, 52791.570 23/09/21,17:23:37,09,11,1, 11.9,1,1, 8.086, 10640.869, 334.730, 52791.581 23/09/21,17:23:37,10,11,1, 11.9,1,1, 8.086, 10640.880, 334.733, 52791.588 23/09/21,17:23:37,11,11,1, 11.9,1,1, 8.086, 10640.876, 334.709, 52791.581 23/09/21,17:23:37,12,11,1, 11.9,1,1, 8.086, 10640.884, 334.702, 52791.581 23/09/21,17:23:37,13,11,1, 11.9,1,1, 8.086, 10640.854, 334.736, 52791.578 23/09/21,17:23:37,14,11,1, 11.9,1,1, 8.086, 10640.847, 334.735, 52791.555 23/09/21,17:23:37,15,11,1, 11.9,1,1, 8.086, 10640.833, 334.743, 52791.625 23/09/21,17:23:37,16,11,1, 11.9,1,1, 8.086, 10640.869, 334.749, 52791.588 23/09/21,17:23:37,17,11,1, 11.9,1,1, 8.086, 10640.854, 334.766, 52791.587 23/09/21,17:23:37,18,11,1, 11.9,1,1, 8.086, 10640.840, 334.736, 52791.564 23/09/21,17:23:37,19,11,1, 11.9,1,1, 8.086, 10640.839, 334.731, 52791.594 23/09/21,17:23:38,00,11,1, 11.9,1,1, 8.082, 10640.831, 334.731, 52791.594 23/09/21,17:23:38,01,11,1, 11.9,1,1, 8.082, 10640.842, 334.771, 52791.595 23/09/21,17:23:38,02,11,1, 11.9,1,1, 8.082, 10640.838, 334.785, 52791.586 23/09/21,17:23:38,03,11,1, 11.9,1,1, 8.082, 10640.846, 334.748, 52791.539 23/09/21,17:23:38,04,11,1, 11.9,1,1, 8.082, 10640.813, 334.766, 52791.658 23/09/21,17:23:38,05,11,1, 11.9,1,1, 8.082, 10640.817, 334.789, 52791.639 23/09/21,17:23:38,06,11,1, 11.9,1,1, 8.082, 10640.795, 334.784, 52791.607 23/09/21,17:23:38,07,11,1, 11.9,1,1, 8.082, 10640.826, 334.793, 52791.625 23/09/21,17:23:38,08,11,1, 11.9,1,1, 8.082, 10640.848, 334.809, 52791.608 23/09/21,17:23:38,09,11,1, 11.9,1,1, 8.082, 10640.815, 334.826, 52791.605 23/09/21,17:23:38,10,11,1, 11.9,1,1, 8.082, 10640.820, 334.813, 52791.660 23/09/21,17:23:38,11,11,1, 11.9,1,1, 8.082, 10640.828, 334.827, 52791.618 23/09/21,17:23:38,12,11,1, 11.9,1,1, 8.082, 10640.801, 334.812, 52791.629 23/09/21,17:23:38,13,11,1, 11.9,1,1, 8.082, 10640.788, 334.821, 52791.636 23/09/21,17:23:38,14,11,1, 11.9,1,1, 8.082, 10640.816, 334.824, 52791.627 23/09/21,17:23:38,15,11,1, 11.9,1,1, 8.082, 10640.819, 334.834, 52791.630 23/09/21,17:23:38,16,11,1, 11.9,1,1, 8.082, 10640.844, 334.884, 52791.664 23/09/21,17:23:38,17,11,1, 11.9,1,1, 8.082, 10640.815, 334.864, 52791.675 23/09/21,17:23:38,18,11,1, 11.9,1,1, 8.082, 10640.824, 334.867, 52791.658 23/09/21,17:23:38,19,11,1, 11.9,1,1, 8.082, 10640.826, 334.868, 52791.616 23/09/21,17:23:39,00,11,1, 11.9,1,1, 8.080, 10640.823, 334.868, 52791.616 23/09/21,17:23:39,01,11,1, 11.9,1,1, 8.080, 10640.821, 334.882, 52791.669 23/09/21,17:23:39,02,11,1, 11.9,1,1, 8.080, 10640.829, 334.918, 52791.694 23/09/21,17:23:39,03,11,1, 11.9,1,1, 8.080, 10640.836, 334.924, 52791.710 23/09/21,17:23:39,04,11,1, 11.9,1,1, 8.080, 10640.835, 334.885, 52791.670 23/09/21,17:23:39,05,11,1, 11.9,1,1, 8.080, 10640.805, 334.874, 52791.689 23/09/21,17:23:39,06,11,1, 11.9,1,1, 8.080, 10640.818, 334.895, 52791.697 23/09/21,17:23:39,07,11,1, 11.9,1,1, 8.080, 10640.814, 334.920, 52791.684 23/09/21,17:23:39,08,11,1, 11.9,1,1, 8.080, 10640.821, 334.924, 52791.717 23/09/21,17:23:39,09,11,1, 11.9,1,1, 8.080, 10640.830, 334.944, 52791.690 23/09/21,17:23:39,10,11,1, 11.9,1,1, 8.080, 10640.841, 334.943, 52791.731 23/09/21,17:23:39,11,11,1, 11.9,1,1, 8.080, 10640.842, 334.944, 52791.692 23/09/21,17:23:39,12,11,1, 11.9,1,1, 8.080, 10640.820, 334.945, 52791.669 23/09/21,17:23:39,13,11,1, 11.9,1,1, 8.080, 10640.815, 334.925, 52791.710 23/09/21,17:23:39,14,11,1, 11.9,1,1, 8.080, 10640.815, 334.938, 52791.689 23/09/21,17:23:39,15,11,1, 11.9,1,1, 8.080, 10640.845, 334.968, 52791.706 23/09/21,17:23:39,16,11,1, 11.9,1,1, 8.080, 10640.822, 335.004, 52791.725 23/09/21,17:23:39,17,11,1, 11.9,1,1, 8.080, 10640.827, 334.976, 52791.725 23/09/21,17:23:39,18,11,1, 11.9,1,1, 8.080, 10640.816, 334.974, 52791.726 23/09/21,17:23:39,19,11,1, 11.9,1,1, 8.080, 10640.824, 334.959, 52791.714 23/09/21,17:23:40,00,11,1, 11.9,1,1, 8.084, 10640.823, 334.959, 52791.714 23/09/21,17:23:40,01,11,1, 11.9,1,1, 8.084, 10640.848, 334.993, 52791.736 23/09/21,17:23:40,02,11,1, 11.9,1,1, 8.084, 10640.836, 334.992, 52791.763 23/09/21,17:23:40,03,11,1, 11.9,1,1, 8.084, 10640.859, 334.999, 52791.740 23/09/21,17:23:40,04,11,1, 11.9,1,1, 8.084, 10640.866, 334.983, 52791.783 23/09/21,17:23:40,05,11,1, 11.9,1,1, 8.084, 10640.862, 335.000, 52791.722 23/09/21,17:23:40,06,11,1, 11.9,1,1, 8.084, 10640.852, 334.998, 52791.715 23/09/21,17:23:40,07,11,1, 11.9,1,1, 8.084, 10640.867, 334.982, 52791.732 23/09/21,17:23:40,08,11,1, 11.9,1,1, 8.084, 10640.849, 335.010, 52791.740 23/09/21,17:23:40,09,11,1, 11.9,1,1, 8.084, 10640.862, 335.055, 52791.745 23/09/21,17:23:40,10,11,1, 11.9,1,1, 8.084, 10640.883, 335.057, 52791.778 23/09/21,17:23:40,11,11,1, 11.9,1,1, 8.084, 10640.852, 335.031, 52791.754 23/09/21,17:23:40,12,11,1, 11.9,1,1, 8.084, 10640.901, 335.028, 52791.752 23/09/21,17:23:40,13,11,1, 11.9,1,1, 8.084, 10640.887, 335.017, 52791.772 23/09/21,17:23:40,14,11,1, 11.9,1,1, 8.084, 10640.879, 335.026, 52791.736 23/09/21,17:23:40,15,11,1, 11.9,1,1, 8.084, 10640.858, 335.047, 52791.730 23/09/21,17:23:40,16,11,1, 11.9,1,1, 8.084, 10640.880, 335.060, 52791.785 23/09/21,17:23:40,17,11,1, 11.9,1,1, 8.084, 10640.894, 335.074, 52791.790 23/09/21,17:23:40,18,11,1, 11.9,1,1, 8.084, 10640.869, 335.058, 52791.769 23/09/21,17:23:40,19,11,1, 11.9,1,1, 8.084, 10640.903, 335.037, 52791.752 23/09/21,17:23:41,00,11,1, 11.9,1,1, 8.084, 10640.898, 335.037, 52791.752 23/09/21,17:23:41,01,11,1, 11.9,1,1, 8.084, 10640.904, 335.067, 52791.757 23/09/21,17:23:41,02,11,1, 11.9,1,1, 8.084, 10640.911, 335.088, 52791.745 23/09/21,17:23:41,03,11,1, 11.9,1,1, 8.084, 10640.893, 335.090, 52791.805 23/09/21,17:23:41,04,11,1, 11.9,1,1, 8.084, 10640.899, 335.087, 52791.757 23/09/21,17:23:41,05,11,1, 11.9,1,1, 8.084, 10640.893, 335.089, 52791.781 23/09/21,17:23:41,06,11,1, 11.9,1,1, 8.084, 10640.932, 335.058, 52791.790 23/09/21,17:23:41,07,11,1, 11.9,1,1, 8.084, 10640.900, 335.066, 52791.761 23/09/21,17:23:41,08,11,1, 11.9,1,1, 8.084, 10640.897, 335.085, 52791.753 23/09/21,17:23:41,09,11,1, 11.9,1,1, 8.084, 10640.911, 335.076, 52791.764 23/09/21,17:23:41,10,11,1, 11.9,1,1, 8.084, 10640.919, 335.088, 52791.782 23/09/21,17:23:41,11,11,1, 11.9,1,1, 8.084, 10640.925, 335.116, 52791.797 23/09/21,17:23:41,12,11,1, 11.9,1,1, 8.084, 10640.937, 335.064, 52791.782 23/09/21,17:23:41,13,11,1, 11.9,1,1, 8.084, 10640.922, 335.055, 52791.785 23/09/21,17:23:41,14,11,1, 11.9,1,1, 8.084, 10640.932, 335.062, 52791.733 23/09/21,17:23:41,15,11,1, 11.9,1,1, 8.084, 10640.934, 335.071, 52791.762 23/09/21,17:23:41,16,11,1, 11.9,1,1, 8.084, 10640.943, 335.077, 52791.806 23/09/21,17:23:41,17,11,1, 11.9,1,1, 8.084, 10640.946, 335.095, 52791.791 23/09/21,17:23:41,18,11,1, 11.9,1,1, 8.084, 10640.947, 335.088, 52791.811 23/09/21,17:23:41,19,11,1, 11.9,1,1, 8.084, 10640.978, 335.077, 52791.812 23/09/21,17:23:42,00,11,1, 11.9,1,1, 8.090, 10640.973, 335.077, 52791.812 23/09/21,17:23:42,01,11,1, 11.9,1,1, 8.090, 10640.949, 335.084, 52791.806 23/09/21,17:23:42,02,11,1, 11.9,1,1, 8.090, 10640.967, 335.101, 52791.804 23/09/21,17:23:42,03,11,1, 11.9,1,1, 8.090, 10640.962, 335.093, 52791.828 23/09/21,17:23:42,04,11,1, 11.9,1,1, 8.090, 10640.990, 335.102, 52791.813 23/09/21,17:23:42,05,11,1, 11.9,1,1, 8.090, 10640.982, 335.083, 52791.807 23/09/21,17:23:42,06,11,1, 11.9,1,1, 8.090, 10640.978, 335.077, 52791.824 23/09/21,17:23:42,07,11,1, 11.9,1,1, 8.090, 10640.962, 335.075, 52791.803 23/09/21,17:23:42,08,11,1, 11.9,1,1, 8.090, 10640.952, 335.064, 52791.824 23/09/21,17:23:42,09,11,1, 11.9,1,1, 8.090, 10640.959, 335.102, 52791.826 23/09/21,17:23:42,10,11,1, 11.9,1,1, 8.090, 10640.951, 335.105, 52791.852 23/09/21,17:23:42,11,11,1, 11.9,1,1, 8.090, 10640.961, 335.102, 52791.886 23/09/21,17:23:42,12,11,1, 11.9,1,1, 8.090, 10640.962, 335.082, 52791.858 23/09/21,17:23:42,13,11,1, 11.9,1,1, 8.090, 10640.977, 335.090, 52791.883 23/09/21,17:23:42,14,11,1, 11.9,1,1, 8.090, 10640.973, 335.062, 52791.845 23/09/21,17:23:42,15,11,1, 11.9,1,1, 8.090, 10640.952, 335.067, 52791.823 23/09/21,17:23:42,16,11,1, 11.9,1,1, 8.090, 10640.975, 335.075, 52791.829 23/09/21,17:23:42,17,11,1, 11.9,1,1, 8.090, 10640.951, 335.088, 52791.863 23/09/21,17:23:42,18,11,1, 11.9,1,1, 8.090, 10640.964, 335.077, 52791.851 23/09/21,17:23:42,19,11,1, 11.9,1,1, 8.090, 10640.946, 335.085, 52791.881 23/09/21,17:23:43,00,11,1, 11.9,1,1, 8.084, 10640.939, 335.085, 52791.881 23/09/21,17:23:43,01,11,1, 11.9,1,1, 8.084, 10640.950, 335.056, 52791.868 23/09/21,17:23:43,02,11,1, 11.9,1,1, 8.084, 10640.939, 335.077, 52791.880 23/09/21,17:23:43,03,11,1, 11.9,1,1, 8.084, 10640.947, 335.067, 52791.900 23/09/21,17:23:43,04,11,1, 11.9,1,1, 8.084, 10640.940, 335.067, 52791.916 23/09/21,17:23:43,05,11,1, 11.9,1,1, 8.084, 10640.960, 335.076, 52791.948 23/09/21,17:23:43,06,11,1, 11.9,1,1, 8.084, 10640.941, 335.058, 52791.909 23/09/21,17:23:43,07,11,1, 11.9,1,1, 8.084, 10640.931, 335.055, 52791.888 23/09/21,17:23:43,08,11,1, 11.9,1,1, 8.084, 10640.936, 335.033, 52791.900 23/09/21,17:23:43,09,11,1, 11.9,1,1, 8.084, 10640.909, 335.093, 52791.955 23/09/21,17:23:43,10,11,1, 11.9,1,1, 8.084, 10640.896, 335.067, 52791.964 23/09/21,17:23:43,11,11,1, 11.9,1,1, 8.084, 10640.920, 335.099, 52792.011 23/09/21,17:23:43,12,11,1, 11.9,1,1, 8.084, 10640.938, 335.100, 52791.983 23/09/21,17:23:43,13,11,1, 11.9,1,1, 8.084, 10640.904, 335.060, 52791.987 23/09/21,17:23:43,14,11,1, 11.9,1,1, 8.084, 10640.911, 335.063, 52791.961 23/09/21,17:23:43,15,11,1, 11.9,1,1, 8.084, 10640.880, 335.053, 52791.924 23/09/21,17:23:43,16,11,1, 11.9,1,1, 8.084, 10640.876, 335.071, 52791.994 23/09/21,17:23:43,17,11,1, 11.9,1,1, 8.084, 10640.885, 335.100, 52791.962 23/09/21,17:23:43,18,11,1, 11.9,1,1, 8.084, 10640.887, 335.071, 52791.979 23/09/21,17:23:43,19,11,1, 11.9,1,1, 8.084, 10640.874, 335.053, 52791.969 23/09/21,17:23:44,00,11,1, 11.8,1,1, 8.082, 10640.873, 335.053, 52791.969 23/09/21,17:23:44,01,11,1, 11.8,1,1, 8.082, 10640.837, 335.037, 52791.959 23/09/21,17:23:44,02,11,1, 11.8,1,1, 8.082, 10640.868, 335.035, 52791.883 23/09/21,17:23:44,03,11,1, 11.8,1,1, 8.082, 10640.806, 335.029, 52791.699 23/09/21,17:23:44,04,11,1, 11.8,1,1, 8.082, 10640.778, 335.088, 52792.011 23/09/21,17:23:44,05,11,1, 11.8,1,1, 8.082, 10640.803, 335.080, 52792.023 23/09/21,17:23:44,06,11,1, 11.8,1,1, 8.082, 10640.758, 335.075, 52792.006 23/09/21,17:23:44,07,11,1, 11.8,1,1, 8.082, 10640.761, 335.046, 52792.034 23/09/21,17:23:44,08,11,1, 11.8,1,1, 8.082, 10640.763, 335.041, 52791.976 23/09/21,17:23:44,09,11,1, 11.8,1,1, 8.082, 10640.743, 335.067, 52792.005 23/09/21,17:23:44,10,11,1, 11.8,1,1, 8.082, 10640.750, 335.056, 52792.002 23/09/21,17:23:44,11,11,1, 11.8,1,1, 8.082, 10640.713, 335.072, 52791.988 23/09/21,17:23:44,12,11,1, 11.8,1,1, 8.082, 10640.731, 335.056, 52792.019 23/09/21,17:23:44,13,11,1, 11.8,1,1, 8.082, 10640.731, 335.066, 52792.043 23/09/21,17:23:44,14,11,1, 11.8,1,1, 8.082, 10640.738, 335.048, 52792.023 23/09/21,17:23:44,15,11,1, 11.8,1,1, 8.082, 10640.692, 335.036, 52792.011 23/09/21,17:23:44,16,11,1, 11.8,1,1, 8.082, 10640.684, 335.039, 52792.006 23/09/21,17:23:44,17,11,1, 11.8,1,1, 8.082, 10640.676, 335.076, 52792.053 23/09/21,17:23:44,18,11,1, 11.8,1,1, 8.082, 10640.655, 335.052, 52792.052 23/09/21,17:23:44,19,11,1, 11.8,1,1, 8.082, 10640.656, 335.058, 52792.080 23/09/21,17:23:45,00,11,1, 11.9,1,1, 8.087, 10640.656, 335.058, 52792.080 23/09/21,17:23:45,01,11,1, 11.9,1,1, 8.087, 10640.640, 335.070, 52792.185 23/09/21,17:23:45,02,11,1, 11.9,1,1, 8.087, 10640.609, 335.046, 52792.001 23/09/21,17:23:45,03,11,1, 11.9,1,1, 8.087, 10640.628, 335.092, 52792.090 23/09/21,17:23:45,04,11,1, 11.9,1,1, 8.087, 10640.604, 335.082, 52792.074 23/09/21,17:23:45,05,11,1, 11.9,1,1, 8.087, 10640.604, 335.082, 52792.105 23/09/21,17:23:45,06,11,1, 11.9,1,1, 8.087, 10640.610, 335.076, 52792.151 23/09/21,17:23:45,07,11,1, 11.9,1,1, 8.087, 10640.610, 335.085, 52792.118 23/09/21,17:23:45,08,11,1, 11.9,1,1, 8.087, 10640.582, 335.064, 52792.119 23/09/21,17:23:45,09,11,1, 11.9,1,1, 8.087, 10640.564, 335.080, 52792.091 23/09/21,17:23:45,10,11,1, 11.9,1,1, 8.087, 10640.533, 335.058, 52792.122 23/09/21,17:23:45,11,11,1, 11.9,1,1, 8.087, 10640.512, 335.084, 52792.118 23/09/21,17:23:45,12,11,1, 11.9,1,1, 8.087, 10640.536, 335.106, 52792.145 23/09/21,17:23:45,13,11,1, 11.9,1,1, 8.087, 10640.501, 335.116, 52792.176 23/09/21,17:23:45,14,11,1, 11.9,1,1, 8.087, 10640.501, 335.095, 52792.162 23/09/21,17:23:45,15,11,1, 11.9,1,1, 8.087, 10640.488, 335.085, 52792.187 23/09/21,17:23:45,16,11,1, 11.9,1,1, 8.087, 10640.460, 335.063, 52792.160 23/09/21,17:23:45,17,11,1, 11.9,1,1, 8.087, 10640.452, 335.076, 52792.173 23/09/21,17:23:45,18,11,1, 11.9,1,1, 8.087, 10640.445, 335.132, 52792.161 23/09/21,17:23:45,19,11,1, 11.9,1,1, 8.087, 10640.423, 335.127, 52792.205 23/09/21,17:23:46,00,10,1, 11.8,1,1, 8.089, 10640.422, 335.127, 52792.205 23/09/21,17:23:46,01,10,1, 11.8,1,1, 8.089, 10640.435, 335.114, 52792.222 23/09/21,17:23:46,02,10,1, 11.8,1,1, 8.089, 10640.413, 335.098, 52792.200 23/09/21,17:23:46,03,10,1, 11.8,1,1, 8.089, 10640.411, 335.101, 52792.193 23/09/21,17:23:46,04,10,1, 11.8,1,1, 8.089, 10640.371, 335.096, 52792.213 23/09/21,17:23:46,05,10,1, 11.8,1,1, 8.089, 10640.385, 335.113, 52792.222 23/09/21,17:23:46,06,10,1, 11.8,1,1, 8.089, 10640.359, 335.187, 52792.225 23/09/21,17:23:46,07,10,1, 11.8,1,1, 8.089, 10640.369, 335.169, 52792.257 23/09/21,17:23:46,08,10,1, 11.8,1,1, 8.089, 10640.356, 335.156, 52792.224 23/09/21,17:23:46,09,10,1, 11.8,1,1, 8.089, 10640.339, 335.142, 52792.202 23/09/21,17:23:46,10,10,1, 11.8,1,1, 8.089, 10640.323, 335.152, 52792.258 23/09/21,17:23:46,11,10,1, 11.8,1,1, 8.089, 10640.317, 335.188, 52792.250 23/09/21,17:23:46,12,10,1, 11.8,1,1, 8.089, 10640.306, 335.184, 52792.270 23/09/21,17:23:46,13,10,1, 11.8,1,1, 8.089, 10640.299, 335.226, 52792.275 23/09/21,17:23:46,14,10,1, 11.8,1,1, 8.089, 10640.284, 335.231, 52792.282 23/09/21,17:23:46,15,10,1, 11.8,1,1, 8.089, 10640.269, 335.198, 52792.297 23/09/21,17:23:46,16,10,1, 11.8,1,1, 8.089, 10640.263, 335.197, 52792.292 23/09/21,17:23:46,17,10,1, 11.8,1,1, 8.089, 10640.236, 335.227, 52792.283 23/09/21,17:23:46,18,10,1, 11.8,1,1, 8.089, 10640.230, 335.260, 52792.282 23/09/21,17:23:46,19,10,1, 11.8,1,1, 8.089, 10640.230, 335.258, 52792.312 23/09/21,17:23:47,00,10,1, 11.9,1,1, 8.087, 10640.222, 335.258, 52792.312 23/09/21,17:23:47,01,10,1, 11.9,1,1, 8.087, 10640.205, 335.292, 52792.321 23/09/21,17:23:47,02,10,1, 11.9,1,1, 8.087, 10640.188, 335.292, 52792.323 23/09/21,17:23:47,03,10,1, 11.9,1,1, 8.087, 10640.200, 335.279, 52792.326 23/09/21,17:23:47,04,10,1, 11.9,1,1, 8.087, 10640.175, 335.283, 52792.304 23/09/21,17:23:47,05,10,1, 11.9,1,1, 8.087, 10640.184, 335.312, 52792.349 23/09/21,17:23:47,06,10,1, 11.9,1,1, 8.087, 10640.155, 335.332, 52792.336 23/09/21,17:23:47,07,10,1, 11.9,1,1, 8.087, 10640.153, 335.333, 52792.339 23/09/21,17:23:47,08,10,1, 11.9,1,1, 8.087, 10640.145, 335.346, 52792.382 23/09/21,17:23:47,09,10,1, 11.9,1,1, 8.087, 10640.145, 335.367, 52792.351 23/09/21,17:23:47,10,10,1, 11.9,1,1, 8.087, 10640.135, 335.321, 52792.338 23/09/21,17:23:47,11,10,1, 11.9,1,1, 8.087, 10640.131, 335.365, 52792.356 23/09/21,17:23:47,12,10,1, 11.9,1,1, 8.087, 10640.117, 335.402, 52792.393 23/09/21,17:23:47,13,10,1, 11.9,1,1, 8.087, 10640.095, 335.412, 52792.406 23/09/21,17:23:47,14,10,1, 11.9,1,1, 8.087, 10640.103, 335.424, 52792.413 23/09/21,17:23:47,15,10,1, 11.9,1,1, 8.087, 10640.091, 335.435, 52792.408 23/09/21,17:23:47,16,10,1, 11.9,1,1, 8.087, 10640.070, 335.418, 52792.394 23/09/21,17:23:47,17,10,1, 11.9,1,1, 8.087, 10640.065, 335.420, 52792.405 23/09/21,17:23:47,18,10,1, 11.9,1,1, 8.087, 10640.055, 335.433, 52792.421 23/09/21,17:23:47,19,10,1, 11.9,1,1, 8.087, 10640.040, 335.490, 52792.420 23/09/21,17:23:48,00,10,1, 11.9,1,1, 8.084, 10640.038, 335.490, 52792.420 23/09/21,17:23:48,01,10,1, 11.9,1,1, 8.084, 10640.010, 335.473, 52792.441 23/09/21,17:23:48,02,10,1, 11.9,1,1, 8.084, 10640.024, 335.504, 52792.439 23/09/21,17:23:48,03,10,1, 11.9,1,1, 8.084, 10639.989, 335.492, 52792.463 23/09/21,17:23:48,04,10,1, 11.9,1,1, 8.084, 10640.007, 335.473, 52792.440 23/09/21,17:23:48,05,10,1, 11.9,1,1, 8.084, 10639.983, 335.498, 52792.453 23/09/21,17:23:48,06,10,1, 11.9,1,1, 8.084, 10639.992, 335.527, 52792.486 23/09/21,17:23:48,07,10,1, 11.9,1,1, 8.084, 10639.979, 335.529, 52792.470 23/09/21,17:23:48,08,10,1, 11.9,1,1, 8.084, 10639.969, 335.547, 52792.514 23/09/21,17:23:48,09,10,1, 11.9,1,1, 8.084, 10639.958, 335.547, 52792.513 23/09/21,17:23:48,10,10,1, 11.9,1,1, 8.084, 10639.943, 335.534, 52792.495 23/09/21,17:23:48,11,10,1, 11.9,1,1, 8.084, 10639.948, 335.527, 52792.496 23/09/21,17:23:48,12,10,1, 11.9,1,1, 8.084, 10639.924, 335.578, 52792.498 23/09/21,17:23:48,13,10,1, 11.9,1,1, 8.084, 10639.918, 335.594, 52792.514 23/09/21,17:23:48,14,10,1, 11.9,1,1, 8.084, 10639.903, 335.623, 52792.531 23/09/21,17:23:48,15,10,1, 11.9,1,1, 8.084, 10639.920, 335.608, 52792.557 23/09/21,17:23:48,16,10,1, 11.9,1,1, 8.084, 10639.915, 335.591, 52792.527 23/09/21,17:23:48,17,10,1, 11.9,1,1, 8.084, 10639.883, 335.613, 52792.531 23/09/21,17:23:48,18,10,1, 11.9,1,1, 8.084, 10639.897, 335.598, 52792.533 23/09/21,17:23:48,19,10,1, 11.9,1,1, 8.084, 10639.874, 335.619, 52792.518 23/09/21,17:23:49,00,11,1, 11.9,1,1, 8.086, 10639.871, 335.619, 52792.518 23/09/21,17:23:49,01,11,1, 11.9,1,1, 8.086, 10639.849, 335.648, 52792.578 23/09/21,17:23:49,02,11,1, 11.9,1,1, 8.086, 10639.853, 335.668, 52792.584 23/09/21,17:23:49,03,11,1, 11.9,1,1, 8.086, 10639.833, 335.648, 52792.604 23/09/21,17:23:49,04,11,1, 11.9,1,1, 8.086, 10639.844, 335.624, 52792.581 23/09/21,17:23:49,05,11,1, 11.9,1,1, 8.086, 10639.820, 335.641, 52792.562 23/09/21,17:23:49,06,11,1, 11.9,1,1, 8.086, 10639.810, 335.650, 52792.555 23/09/21,17:23:49,07,11,1, 11.9,1,1, 8.086, 10639.767, 335.653, 52792.541 23/09/21,17:23:49,08,11,1, 11.9,1,1, 8.086, 10639.774, 335.676, 52792.599 23/09/21,17:23:49,09,11,1, 11.9,1,1, 8.086, 10639.760, 335.688, 52792.592 23/09/21,17:23:49,10,11,1, 11.9,1,1, 8.086, 10639.738, 335.671, 52792.604 23/09/21,17:23:49,11,11,1, 11.9,1,1, 8.086, 10639.768, 335.678, 52792.499 23/09/21,17:23:49,12,11,1, 11.9,1,1, 8.086, 10639.738, 335.660, 52792.626 23/09/21,17:23:49,13,11,1, 11.9,1,1, 8.086, 10639.732, 335.661, 52792.611 23/09/21,17:23:49,14,11,1, 11.9,1,1, 8.086, 10639.743, 335.707, 52792.619 23/09/21,17:23:49,15,11,1, 11.9,1,1, 8.086, 10639.715, 335.715, 52792.618 23/09/21,17:23:49,16,11,1, 11.9,1,1, 8.086, 10639.707, 335.717, 52792.617 23/09/21,17:23:49,17,11,1, 11.9,1,1, 8.086, 10639.722, 335.722, 52792.652 23/09/21,17:23:49,18,11,1, 11.9,1,1, 8.086, 10639.696, 335.716, 52792.635 23/09/21,17:23:49,19,11,1, 11.9,1,1, 8.086, 10639.697, 335.705, 52792.617 23/09/21,17:23:50,00,11,1, 11.8,1,1, 8.083, 10639.696, 335.705, 52792.617 23/09/21,17:23:50,01,11,1, 11.8,1,1, 8.083, 10639.679, 335.710, 52792.604 23/09/21,17:23:50,02,11,1, 11.8,1,1, 8.083, 10639.654, 335.732, 52792.626 23/09/21,17:23:50,03,11,1, 11.8,1,1, 8.083, 10639.656, 335.746, 52792.648 23/09/21,17:23:50,04,11,1, 11.8,1,1, 8.083, 10639.614, 335.759, 52792.662 23/09/21,17:23:50,05,11,1, 11.8,1,1, 8.083, 10639.633, 335.740, 52792.670 23/09/21,17:23:50,06,11,1, 11.8,1,1, 8.083, 10639.631, 335.726, 52792.640 23/09/21,17:23:50,07,11,1, 11.8,1,1, 8.083, 10639.628, 335.755, 52792.658 23/09/21,17:23:50,08,11,1, 11.8,1,1, 8.083, 10639.619, 335.760, 52792.682 23/09/21,17:23:50,09,11,1, 11.8,1,1, 8.083, 10639.599, 335.803, 52792.684 23/09/21,17:23:50,10,11,1, 11.8,1,1, 8.083, 10639.598, 335.788, 52792.676 23/09/21,17:23:50,11,11,1, 11.8,1,1, 8.083, 10639.592, 335.782, 52792.681 23/09/21,17:23:50,12,11,1, 11.8,1,1, 8.083, 10639.568, 335.777, 52792.647 23/09/21,17:23:50,13,11,1, 11.8,1,1, 8.083, 10639.557, 335.773, 52792.681 23/09/21,17:23:50,14,11,1, 11.8,1,1, 8.083, 10639.567, 335.794, 52792.658 23/09/21,17:23:50,15,11,1, 11.8,1,1, 8.083, 10639.538, 335.801, 52792.702 23/09/21,17:23:50,16,11,1, 11.8,1,1, 8.083, 10639.520, 335.813, 52792.706 23/09/21,17:23:50,17,11,1, 11.8,1,1, 8.083, 10639.529, 335.827, 52792.696 23/09/21,17:23:50,18,11,1, 11.8,1,1, 8.083, 10639.526, 335.802, 52792.676 23/09/21,17:23:50,19,11,1, 11.8,1,1, 8.083, 10639.532, 335.816, 52792.709 23/09/21,17:23:51,00,11,1, 11.9,1,1, 8.087, 10639.529, 335.816, 52792.709 23/09/21,17:23:51,01,11,1, 11.9,1,1, 8.087, 10639.479, 335.815, 52792.691 23/09/21,17:23:51,02,11,1, 11.9,1,1, 8.087, 10639.468, 335.842, 52792.695 23/09/21,17:23:51,03,11,1, 11.9,1,1, 8.087, 10639.466, 335.856, 52792.707 23/09/21,17:23:51,04,11,1, 11.9,1,1, 8.087, 10639.466, 335.864, 52792.757 23/09/21,17:23:51,05,11,1, 11.9,1,1, 8.087, 10639.464, 335.837, 52792.725 23/09/21,17:23:51,06,11,1, 11.9,1,1, 8.087, 10639.459, 335.861, 52792.723 23/09/21,17:23:51,07,11,1, 11.9,1,1, 8.087, 10639.401, 335.822, 52792.732 23/09/21,17:23:51,08,11,1, 11.9,1,1, 8.087, 10639.422, 335.849, 52792.705 23/09/21,17:23:51,09,11,1, 11.9,1,1, 8.087, 10639.403, 335.878, 52792.732 23/09/21,17:23:51,10,11,1, 11.9,1,1, 8.087, 10639.381, 335.902, 52792.782 23/09/21,17:23:51,11,11,1, 11.9,1,1, 8.087, 10639.397, 335.894, 52792.777 23/09/21,17:23:51,12,11,1, 11.9,1,1, 8.087, 10639.373, 335.920, 52792.765 23/09/21,17:23:51,13,11,1, 11.9,1,1, 8.087, 10639.358, 335.902, 52792.761 23/09/21,17:23:51,14,11,1, 11.9,1,1, 8.087, 10639.348, 335.884, 52792.755 23/09/21,17:23:51,15,11,1, 11.9,1,1, 8.087, 10639.347, 335.889, 52792.791 23/09/21,17:23:51,16,11,1, 11.9,1,1, 8.087, 10639.334, 335.914, 52792.779 23/09/21,17:23:51,17,11,1, 11.9,1,1, 8.087, 10639.300, 335.921, 52792.780 23/09/21,17:23:51,18,11,1, 11.9,1,1, 8.087, 10639.319, 335.943, 52792.788 23/09/21,17:23:51,19,11,1, 11.9,1,1, 8.087, 10639.304, 335.940, 52792.801 23/09/21,17:23:52,00,11,1, 11.9,1,1, 8.085, 10639.304, 335.940, 52792.801 23/09/21,17:23:52,01,11,1, 11.9,1,1, 8.085, 10639.296, 335.927, 52792.784 23/09/21,17:23:52,02,11,1, 11.9,1,1, 8.085, 10639.257, 335.947, 52792.770 23/09/21,17:23:52,03,11,1, 11.9,1,1, 8.085, 10639.255, 335.970, 52792.806 23/09/21,17:23:52,04,11,1, 11.9,1,1, 8.085, 10639.220, 335.971, 52792.742 23/09/21,17:23:52,05,11,1, 11.9,1,1, 8.085, 10639.242, 335.986, 52792.841 23/09/21,17:23:52,06,11,1, 11.9,1,1, 8.085, 10639.238, 335.996, 52792.895 23/09/21,17:23:52,07,11,1, 11.9,1,1, 8.085, 10639.237, 335.975, 52792.746 23/09/21,17:23:52,08,11,1, 11.9,1,1, 8.085, 10639.211, 335.966, 52792.743 23/09/21,17:23:52,09,11,1, 11.9,1,1, 8.085, 10639.178, 336.003, 52792.758 23/09/21,17:23:52,10,11,1, 11.9,1,1, 8.085, 10639.176, 336.040, 52792.794 23/09/21,17:23:52,11,11,1, 11.9,1,1, 8.085, 10639.155, 336.026, 52792.782 23/09/21,17:23:52,12,11,1, 11.9,1,1, 8.085, 10639.133, 336.057, 52792.813 23/09/21,17:23:52,13,11,1, 11.9,1,1, 8.085, 10639.138, 336.027, 52792.798 23/09/21,17:23:52,14,11,1, 11.9,1,1, 8.085, 10639.125, 336.012, 52792.791 23/09/21,17:23:52,15,11,1, 11.9,1,1, 8.085, 10639.118, 336.023, 52792.816 23/09/21,17:23:52,16,11,1, 11.9,1,1, 8.085, 10639.103, 336.049, 52792.816 23/09/21,17:23:52,17,11,1, 11.9,1,1, 8.085, 10639.084, 336.079, 52792.813 23/09/21,17:23:52,18,11,1, 11.9,1,1, 8.085, 10639.086, 336.068, 52792.866 23/09/21,17:23:52,19,11,1, 11.9,1,1, 8.085, 10639.070, 336.097, 52792.985 23/09/21,17:23:53,00,12,1, 11.8,1,1, 8.085, 10639.062, 336.097, 52792.985 23/09/21,17:23:53,01,12,1, 11.8,1,1, 8.085, 10639.048, 336.080, 52792.819 23/09/21,17:23:53,02,12,1, 11.8,1,1, 8.085, 10639.016, 336.081, 52792.818 23/09/21,17:23:53,03,12,1, 11.8,1,1, 8.085, 10639.002, 336.104, 52792.729 23/09/21,17:23:53,04,12,1, 11.8,1,1, 8.085, 10638.969, 336.108, 52792.916 23/09/21,17:23:53,05,12,1, 11.8,1,1, 8.085, 10638.981, 336.120, 52792.774 23/09/21,17:23:53,06,12,1, 11.8,1,1, 8.085, 10638.955, 336.155, 52793.005 23/09/21,17:23:53,07,12,1, 11.8,1,1, 8.085, 10638.991, 336.119, 52792.726 23/09/21,17:23:53,08,12,1, 11.8,1,1, 8.085, 10638.924, 336.130, 52792.842 23/09/21,17:23:53,09,12,1, 11.8,1,1, 8.085, 10638.957, 336.112, 52792.727 23/09/21,17:23:53,10,12,1, 11.8,1,1, 8.085, 10638.900, 336.146, 52792.845 23/09/21,17:23:53,11,12,1, 11.8,1,1, 8.085, 10638.898, 336.139, 52792.868 23/09/21,17:23:53,12,12,1, 11.8,1,1, 8.085, 10638.889, 336.171, 52792.917 23/09/21,17:23:53,13,12,1, 11.8,1,1, 8.085, 10638.879, 336.186, 52792.924 23/09/21,17:23:53,14,12,1, 11.8,1,1, 8.085, 10638.878, 336.202, 52792.907 23/09/21,17:23:53,15,12,1, 11.8,1,1, 8.085, 10638.881, 336.203, 52792.865 23/09/21,17:23:53,16,12,1, 11.8,1,1, 8.085, 10638.842, 336.196, 52792.906 23/09/21,17:23:53,17,12,1, 11.8,1,1, 8.085, 10638.844, 336.205, 52792.911 23/09/21,17:23:53,18,12,1, 11.8,1,1, 8.085, 10638.832, 336.204, 52792.884 23/09/21,17:23:53,19,12,1, 11.8,1,1, 8.085, 10638.809, 336.228, 52792.940 23/09/21,17:23:54,00,12,1, 11.8,1,1, 8.084, 10638.803, 336.228, 52792.940 23/09/21,17:23:54,01,12,1, 11.8,1,1, 8.084, 10638.827, 336.243, 52792.966 23/09/21,17:23:54,02,12,1, 11.8,1,1, 8.084, 10638.749, 336.240, 52793.041 23/09/21,17:23:54,03,12,1, 11.8,1,1, 8.084, 10638.790, 336.219, 52792.937 23/09/21,17:23:54,04,12,1, 11.8,1,1, 8.084, 10638.779, 336.252, 52792.953 23/09/21,17:23:54,05,12,1, 11.8,1,1, 8.084, 10638.723, 336.273, 52792.960 23/09/21,17:23:54,06,12,1, 11.8,1,1, 8.084, 10638.705, 336.263, 52792.950 23/09/21,17:23:54,07,12,1, 11.8,1,1, 8.084, 10638.726, 336.275, 52792.946 23/09/21,17:23:54,08,12,1, 11.8,1,1, 8.084, 10638.704, 336.295, 52792.999 23/09/21,17:23:54,09,12,1, 11.8,1,1, 8.084, 10638.663, 336.263, 52792.945 23/09/21,17:23:54,10,12,1, 11.8,1,1, 8.084, 10638.653, 336.284, 52792.969 23/09/21,17:23:54,11,12,1, 11.8,1,1, 8.084, 10638.617, 336.274, 52792.948 23/09/21,17:23:54,12,12,1, 11.8,1,1, 8.084, 10638.648, 336.315, 52792.955 23/09/21,17:23:54,13,12,1, 11.8,1,1, 8.084, 10638.628, 336.329, 52792.980 23/09/21,17:23:54,14,12,1, 11.8,1,1, 8.084, 10638.612, 336.344, 52792.982 23/09/21,17:23:54,15,12,1, 11.8,1,1, 8.084, 10638.595, 336.367, 52792.999 23/09/21,17:23:54,16,12,1, 11.8,1,1, 8.084, 10638.590, 336.316, 52792.983 23/09/21,17:23:54,17,12,1, 11.8,1,1, 8.084, 10638.571, 336.352, 52792.969 23/09/21,17:23:54,18,12,1, 11.8,1,1, 8.084, 10638.548, 336.352, 52792.981 23/09/21,17:23:54,19,12,1, 11.8,1,1, 8.084, 10638.525, 336.370, 52792.970 23/09/21,17:23:55,00,12,1, 11.8,1,1, 8.089, 10638.520, 336.370, 52792.970 23/09/21,17:23:55,01,12,1, 11.8,1,1, 8.089, 10638.518, 336.410, 52793.007 23/09/21,17:23:55,02,12,1, 11.8,1,1, 8.089, 10638.513, 336.401, 52792.983 23/09/21,17:23:55,03,12,1, 11.8,1,1, 8.089, 10638.496, 336.413, 52792.988 23/09/21,17:23:55,04,12,1, 11.8,1,1, 8.089, 10638.464, 336.401, 52793.022 23/09/21,17:23:55,05,12,1, 11.8,1,1, 8.089, 10638.462, 336.407, 52793.021 23/09/21,17:23:55,06,12,1, 11.8,1,1, 8.089, 10638.451, 336.430, 52793.050 23/09/21,17:23:55,07,12,1, 11.8,1,1, 8.089, 10638.421, 336.455, 52793.048 23/09/21,17:23:55,08,12,1, 11.8,1,1, 8.089, 10638.428, 336.474, 52793.053 23/09/21,17:23:55,09,12,1, 11.8,1,1, 8.089, 10638.418, 336.468, 52793.049 23/09/21,17:23:55,10,12,1, 11.8,1,1, 8.089, 10638.403, 336.456, 52793.073 23/09/21,17:23:55,11,12,1, 11.8,1,1, 8.089, 10638.396, 336.447, 52793.046 23/09/21,17:23:55,12,12,1, 11.8,1,1, 8.089, 10638.398, 336.450, 52793.048 23/09/21,17:23:55,13,12,1, 11.8,1,1, 8.089, 10638.344, 336.473, 52793.027 23/09/21,17:23:55,14,12,1, 11.8,1,1, 8.089, 10638.358, 336.499, 52793.042 23/09/21,17:23:55,15,12,1, 11.8,1,1, 8.089, 10638.357, 336.497, 52793.115 23/09/21,17:23:55,16,12,1, 11.8,1,1, 8.089, 10638.334, 336.503, 52793.110 23/09/21,17:23:55,17,12,1, 11.8,1,1, 8.089, 10638.325, 336.516, 52793.107 23/09/21,17:23:55,18,12,1, 11.8,1,1, 8.089, 10638.302, 336.508, 52793.092 23/09/21,17:23:55,19,12,1, 11.8,1,1, 8.089, 10638.286, 336.536, 52793.057 23/09/21,17:23:56,00,12,1, 11.8,1,1, 8.089, 10638.286, 336.536, 52793.057 23/09/21,17:23:56,01,12,1, 11.8,1,1, 8.089, 10638.275, 336.577, 52793.117 23/09/21,17:23:56,02,12,1, 11.8,1,1, 8.089, 10638.266, 336.619, 52793.148 23/09/21,17:23:56,03,12,1, 11.8,1,1, 8.089, 10638.256, 336.596, 52793.125 23/09/21,17:23:56,04,12,1, 11.8,1,1, 8.089, 10638.254, 336.580, 52793.115 23/09/21,17:23:56,05,12,1, 11.8,1,1, 8.089, 10638.226, 336.570, 52793.130 23/09/21,17:23:56,06,12,1, 11.8,1,1, 8.089, 10638.217, 336.590, 52793.122 23/09/21,17:23:56,07,12,1, 11.8,1,1, 8.089, 10638.195, 336.600, 52793.104 23/09/21,17:23:56,08,12,1, 11.8,1,1, 8.089, 10638.195, 336.625, 52793.121 23/09/21,17:23:56,09,12,1, 11.8,1,1, 8.089, 10638.185, 336.656, 52793.137 23/09/21,17:23:56,10,12,1, 11.8,1,1, 8.089, 10638.165, 336.663, 52793.194 23/09/21,17:23:56,11,12,1, 11.8,1,1, 8.089, 10638.162, 336.658, 52793.166 23/09/21,17:23:56,12,12,1, 11.8,1,1, 8.089, 10638.155, 336.650, 52793.067 23/09/21,17:23:56,13,12,1, 11.8,1,1, 8.089, 10638.161, 336.632, 52793.205 23/09/21,17:23:56,14,12,1, 11.8,1,1, 8.089, 10638.144, 336.668, 52793.118 23/09/21,17:23:56,15,12,1, 11.8,1,1, 8.089, 10638.121, 336.707, 52793.176 23/09/21,17:23:56,16,12,1, 11.8,1,1, 8.089, 10638.103, 336.700, 52793.177 23/09/21,17:23:56,17,12,1, 11.8,1,1, 8.089, 10638.107, 336.736, 52793.203 23/09/21,17:23:56,18,12,1, 11.8,1,1, 8.089, 10638.088, 336.707, 52793.213 23/09/21,17:23:56,19,12,1, 11.8,1,1, 8.089, 10638.066, 336.719, 52793.229 23/09/21,17:23:57,00,12,1, 11.9,1,1, 8.087, 10638.061, 336.719, 52793.229 23/09/21,17:23:57,01,12,1, 11.9,1,1, 8.087, 10638.050, 336.722, 52793.186 23/09/21,17:23:57,02,12,1, 11.9,1,1, 8.087, 10638.029, 336.813, 52793.450 23/09/21,17:23:57,03,12,1, 11.9,1,1, 8.087, 10638.034, 336.795, 52793.513 23/09/21,17:23:57,04,12,1, 11.9,1,1, 8.087, 10638.032, 336.817, 52793.517 23/09/21,17:23:57,05,12,1, 11.9,1,1, 8.087, 10638.002, 336.835, 52793.521 23/09/21,17:23:57,06,12,1, 11.9,1,1, 8.087, 10638.018, 336.825, 52793.514 23/09/21,17:23:57,07,12,1, 11.9,1,1, 8.087, 10637.984, 336.857, 52793.517 23/09/21,17:23:57,08,12,1, 11.9,1,1, 8.087, 10637.987, 336.868, 52793.523 23/09/21,17:23:57,09,12,1, 11.9,1,1, 8.087, 10637.981, 336.872, 52793.494 23/09/21,17:23:57,10,12,1, 11.9,1,1, 8.087, 10637.965, 336.869, 52793.528 23/09/21,17:23:57,11,12,1, 11.9,1,1, 8.087, 10637.969, 336.911, 52793.531 23/09/21,17:23:57,12,12,1, 11.9,1,1, 8.087, 10637.974, 336.892, 52793.514 23/09/21,17:23:57,13,12,1, 11.9,1,1, 8.087, 10637.928, 336.904, 52793.555 23/09/21,17:23:57,14,12,1, 11.9,1,1, 8.087, 10637.932, 336.895, 52793.530 23/09/21,17:23:57,15,12,1, 11.9,1,1, 8.087, 10637.930, 336.926, 52793.636 23/09/21,17:23:57,16,12,1, 11.9,1,1, 8.087, 10637.891, 336.919, 52793.467 23/09/21,17:23:57,17,12,1, 11.9,1,1, 8.087, 10637.872, 336.936, 52793.555 23/09/21,17:23:57,18,12,1, 11.9,1,1, 8.087, 10637.899, 336.954, 52793.536 23/09/21,17:23:57,19,12,1, 11.9,1,1, 8.087, 10637.884, 336.965, 52793.562 23/09/21,17:23:58,00,12,1, 11.9,1,1, 8.085, 10637.877, 336.965, 52793.562 23/09/21,17:23:58,01,12,1, 11.9,1,1, 8.085, 10637.882, 336.966, 52793.542 23/09/21,17:23:58,02,12,1, 11.9,1,1, 8.085, 10637.843, 336.989, 52793.584 23/09/21,17:23:58,03,12,1, 11.9,1,1, 8.085, 10637.849, 337.005, 52793.552 23/09/21,17:23:58,04,12,1, 11.9,1,1, 8.085, 10637.826, 337.005, 52793.548 23/09/21,17:23:58,05,12,1, 11.9,1,1, 8.085, 10637.837, 337.020, 52793.612 23/09/21,17:23:58,06,12,1, 11.9,1,1, 8.085, 10637.828, 337.021, 52793.563 23/09/21,17:23:58,07,12,1, 11.9,1,1, 8.085, 10637.791, 337.055, 52793.610 23/09/21,17:23:58,08,12,1, 11.9,1,1, 8.085, 10637.786, 337.050, 52793.599 23/09/21,17:23:58,09,12,1, 11.9,1,1, 8.085, 10637.779, 337.070, 52793.600 23/09/21,17:23:58,10,12,1, 11.9,1,1, 8.085, 10637.776, 337.079, 52793.573 23/09/21,17:23:58,11,12,1, 11.9,1,1, 8.085, 10637.756, 337.089, 52793.600 23/09/21,17:23:58,12,12,1, 11.9,1,1, 8.085, 10637.753, 337.104, 52793.589 23/09/21,17:23:58,13,12,1, 11.9,1,1, 8.085, 10637.752, 337.101, 52793.603 23/09/21,17:23:58,14,12,1, 11.9,1,1, 8.085, 10637.750, 337.088, 52793.671 23/09/21,17:23:58,15,12,1, 11.9,1,1, 8.085, 10637.722, 337.114, 52793.634 23/09/21,17:23:58,16,12,1, 11.9,1,1, 8.085, 10637.709, 337.152, 52793.653 23/09/21,17:23:58,17,12,1, 11.9,1,1, 8.085, 10637.713, 337.137, 52793.670 23/09/21,17:23:58,18,12,1, 11.9,1,1, 8.085, 10637.743, 337.144, 52793.773 23/09/21,17:23:58,19,12,1, 11.9,1,1, 8.085, 10637.681, 337.159, 52793.623 23/09/21,17:23:59,00,11,1, 11.9,1,1, 8.083, 10637.677, 337.159, 52793.623 23/09/21,17:23:59,01,11,1, 11.9,1,1, 8.083, 10637.662, 337.185, 52793.711 23/09/21,17:23:59,02,11,1, 11.9,1,1, 8.083, 10637.671, 337.181, 52793.690 23/09/21,17:23:59,03,11,1, 11.9,1,1, 8.083, 10637.668, 337.208, 52793.694 23/09/21,17:23:59,04,11,1, 11.9,1,1, 8.083, 10637.672, 337.183, 52793.711 23/09/21,17:23:59,05,11,1, 11.9,1,1, 8.083, 10637.638, 337.207, 52793.693 23/09/21,17:23:59,06,11,1, 11.9,1,1, 8.083, 10637.623, 337.241, 52793.700 23/09/21,17:23:59,07,11,1, 11.9,1,1, 8.083, 10637.619, 337.232, 52793.719 23/09/21,17:23:59,08,11,1, 11.9,1,1, 8.083, 10637.628, 337.247, 52793.734 23/09/21,17:23:59,09,11,1, 11.9,1,1, 8.083, 10637.591, 337.227, 52793.725 23/09/21,17:23:59,10,11,1, 11.9,1,1, 8.083, 10637.582, 337.225, 52793.715 23/09/21,17:23:59,11,11,1, 11.9,1,1, 8.083, 10637.577, 337.254, 52793.764 23/09/21,17:23:59,12,11,1, 11.9,1,1, 8.083, 10637.561, 337.227, 52793.746 23/09/21,17:23:59,13,11,1, 11.9,1,1, 8.083, 10637.563, 337.250, 52793.777 23/09/21,17:23:59,14,11,1, 11.9,1,1, 8.083, 10637.557, 337.284, 52793.775 23/09/21,17:23:59,15,11,1, 11.9,1,1, 8.083, 10637.541, 337.262, 52793.757 23/09/21,17:23:59,16,11,1, 11.9,1,1, 8.083, 10637.534, 337.285, 52793.773 23/09/21,17:23:59,17,11,1, 11.9,1,1, 8.083, 10637.525, 337.279, 52793.790 23/09/21,17:23:59,18,11,1, 11.9,1,1, 8.083, 10637.501, 337.289, 52793.826 23/09/21,17:23:59,19,11,1, 11.9,1,1, 8.083, 10637.519, 337.291, 52793.830 23/09/21,17:24:00,00,12,1, 12.0,1,1, 8.083, 10637.518, 337.291, 52793.830 23/09/21,17:24:00,01,12,1, 12.0,1,1, 8.083, 10637.480, 337.326, 52793.810 23/09/21,17:24:00,02,12,1, 12.0,1,1, 8.083, 10637.465, 337.272, 52793.585 23/09/21,17:24:00,03,12,1, 12.0,1,1, 8.083, 10637.458, 337.269, 52793.491 23/09/21,17:24:00,04,12,1, 12.0,1,1, 8.083, 10637.489, 337.311, 52793.569 23/09/21,17:24:00,05,12,1, 12.0,1,1, 8.083, 10637.462, 337.313, 52793.588 23/09/21,17:24:00,06,12,1, 12.0,1,1, 8.083, 10637.480, 337.309, 52793.711 23/09/21,17:24:00,07,12,1, 12.0,1,1, 8.083, 10637.441, 337.282, 52793.548 23/09/21,17:24:00,08,12,1, 12.0,1,1, 8.083, 10637.435, 337.291, 52793.563 23/09/21,17:24:00,09,12,1, 12.0,1,1, 8.083, 10637.428, 337.304, 52793.573 23/09/21,17:24:00,10,12,1, 12.0,1,1, 8.083, 10637.406, 337.307, 52793.609 23/09/21,17:24:00,11,12,1, 12.0,1,1, 8.083, 10637.397, 337.342, 52793.594 23/09/21,17:24:00,12,12,1, 12.0,1,1, 8.083, 10637.409, 337.344, 52793.638 23/09/21,17:24:00,13,12,1, 12.0,1,1, 8.083, 10637.390, 337.321, 52793.629 23/09/21,17:24:00,14,12,1, 12.0,1,1, 8.083, 10637.381, 337.307, 52793.610 23/09/21,17:24:00,15,12,1, 12.0,1,1, 8.083, 10637.401, 337.336, 52793.624 23/09/21,17:24:00,16,12,1, 12.0,1,1, 8.083, 10637.362, 337.350, 52793.620 23/09/21,17:24:00,17,12,1, 12.0,1,1, 8.083, 10637.346, 337.354, 52793.603 23/09/21,17:24:00,18,12,1, 12.0,1,1, 8.083, 10637.361, 337.382, 52793.625 23/09/21,17:24:00,19,12,1, 12.0,1,1, 8.083, 10637.372, 337.386, 52793.667 23/09/21,17:24:01,00,12,1, 11.9,1,1, 8.092, 10637.368, 337.386, 52793.667 23/09/21,17:24:01,01,12,1, 11.9,1,1, 8.092, 10637.355, 337.348, 52793.643 23/09/21,17:24:01,02,12,1, 11.9,1,1, 8.092, 10637.325, 337.344, 52793.636 23/09/21,17:24:01,03,12,1, 11.9,1,1, 8.092, 10637.324, 337.330, 52793.647 23/09/21,17:24:01,04,12,1, 11.9,1,1, 8.092, 10637.303, 337.371, 52793.642 23/09/21,17:24:01,05,12,1, 11.9,1,1, 8.092, 10637.335, 337.392, 52793.664 23/09/21,17:24:01,06,12,1, 11.9,1,1, 8.092, 10637.308, 337.385, 52793.662 23/09/21,17:24:01,07,12,1, 11.9,1,1, 8.092, 10637.319, 337.383, 52793.704 23/09/21,17:24:01,08,12,1, 11.9,1,1, 8.092, 10637.295, 337.376, 52793.670 23/09/21,17:24:01,09,12,1, 11.9,1,1, 8.092, 10637.296, 337.371, 52793.675 23/09/21,17:24:01,10,12,1, 11.9,1,1, 8.092, 10637.278, 337.376, 52793.665 23/09/21,17:24:01,11,12,1, 11.9,1,1, 8.092, 10637.261, 337.395, 52793.692 23/09/21,17:24:01,12,12,1, 11.9,1,1, 8.092, 10637.258, 337.431, 52793.697 23/09/21,17:24:01,13,12,1, 11.9,1,1, 8.092, 10637.260, 337.427, 52793.728 23/09/21,17:24:01,14,12,1, 11.9,1,1, 8.092, 10637.230, 337.436, 52793.726 23/09/21,17:24:01,15,12,1, 11.9,1,1, 8.092, 10637.259, 337.428, 52793.749 23/09/21,17:24:01,16,12,1, 11.9,1,1, 8.092, 10637.225, 337.429, 52793.707 23/09/21,17:24:01,17,12,1, 11.9,1,1, 8.092, 10637.218, 337.452, 52793.703 23/09/21,17:24:01,18,12,1, 11.9,1,1, 8.092, 10637.210, 337.452, 52793.716 23/09/21,17:24:01,19,12,1, 11.9,1,1, 8.092, 10637.212, 337.473, 52793.710 23/09/21,17:24:02,00,12,1, 11.9,1,1, 8.087, 10637.209, 337.473, 52793.710 23/09/21,17:24:02,01,12,1, 11.9,1,1, 8.087, 10637.194, 337.472, 52793.767 23/09/21,17:24:02,02,12,1, 11.9,1,1, 8.087, 10637.182, 337.462, 52793.726 23/09/21,17:24:02,03,12,1, 11.9,1,1, 8.087, 10637.171, 337.464, 52793.775 23/09/21,17:24:02,04,12,1, 11.9,1,1, 8.087, 10637.155, 337.466, 52793.743 23/09/21,17:24:02,05,12,1, 11.9,1,1, 8.087, 10637.150, 337.467, 52793.724 23/09/21,17:24:02,06,12,1, 11.9,1,1, 8.087, 10637.143, 337.508, 52793.798 23/09/21,17:24:02,07,12,1, 11.9,1,1, 8.087, 10637.140, 337.503, 52793.776 23/09/21,17:24:02,08,12,1, 11.9,1,1, 8.087, 10637.117, 337.492, 52793.804 23/09/21,17:24:02,09,12,1, 11.9,1,1, 8.087, 10637.160, 337.494, 52793.761 23/09/21,17:24:02,10,12,1, 11.9,1,1, 8.087, 10637.109, 337.489, 52793.792 23/09/21,17:24:02,11,12,1, 11.9,1,1, 8.087, 10637.110, 337.505, 52793.797 23/09/21,17:24:02,12,12,1, 11.9,1,1, 8.087, 10637.095, 337.534, 52793.813 23/09/21,17:24:02,13,12,1, 11.9,1,1, 8.087, 10637.100, 337.546, 52793.817 23/09/21,17:24:02,14,12,1, 11.9,1,1, 8.087, 10637.091, 337.573, 52793.837 23/09/21,17:24:02,15,12,1, 11.9,1,1, 8.087, 10637.096, 337.574, 52793.838 23/09/21,17:24:02,16,12,1, 11.9,1,1, 8.087, 10637.082, 337.546, 52793.807 23/09/21,17:24:02,17,12,1, 11.9,1,1, 8.087, 10637.056, 337.531, 52793.810 23/09/21,17:24:02,18,12,1, 11.9,1,1, 8.087, 10637.044, 337.550, 52793.811 23/09/21,17:24:02,19,12,1, 11.9,1,1, 8.087, 10637.048, 337.577, 52793.824 23/09/21,17:24:03,00,11,1, 11.9,1,1, 8.084, 10637.043, 337.577, 52793.824 23/09/21,17:24:03,01,11,1, 11.9,1,1, 8.084, 10637.023, 337.609, 52793.819 23/09/21,17:24:03,02,11,1, 11.9,1,1, 8.084, 10636.995, 337.614, 52793.792 23/09/21,17:24:03,03,11,1, 11.9,1,1, 8.084, 10637.002, 337.616, 52793.846 23/09/21,17:24:03,04,11,1, 11.9,1,1, 8.084, 10636.988, 337.589, 52793.813 23/09/21,17:24:03,05,11,1, 11.9,1,1, 8.084, 10636.973, 337.600, 52793.817 23/09/21,17:24:03,06,11,1, 11.9,1,1, 8.084, 10636.968, 337.595, 52793.856 23/09/21,17:24:03,07,11,1, 11.9,1,1, 8.084, 10636.954, 337.645, 52793.879 23/09/21,17:24:03,08,11,1, 11.9,1,1, 8.084, 10636.960, 337.640, 52793.897 23/09/21,17:24:03,09,11,1, 11.9,1,1, 8.084, 10636.948, 337.641, 52793.933 23/09/21,17:24:03,10,11,1, 11.9,1,1, 8.084, 10636.958, 337.635, 52793.913 23/09/21,17:24:03,11,11,1, 11.9,1,1, 8.084, 10636.933, 337.637, 52793.897 23/09/21,17:24:03,12,11,1, 11.9,1,1, 8.084, 10636.898, 337.634, 52793.887 23/09/21,17:24:03,13,11,1, 11.9,1,1, 8.084, 10636.865, 337.663, 52793.908 23/09/21,17:24:03,14,11,1, 11.9,1,1, 8.084, 10636.865, 337.683, 52793.878 23/09/21,17:24:03,15,11,1, 11.9,1,1, 8.084, 10636.900, 337.689, 52793.915 23/09/21,17:24:03,16,11,1, 11.9,1,1, 8.084, 10636.862, 337.705, 52793.899 23/09/21,17:24:03,17,11,1, 11.9,1,1, 8.084, 10636.877, 337.705, 52793.945 23/09/21,17:24:03,18,11,1, 11.9,1,1, 8.084, 10636.860, 337.712, 52793.918 23/09/21,17:24:03,19,11,1, 11.9,1,1, 8.084, 10636.852, 337.697, 52793.933 23/09/21,17:24:04,00,11,1, 11.9,1,1, 8.083, 10636.851, 337.697, 52793.933 23/09/21,17:24:04,01,11,1, 11.9,1,1, 8.083, 10636.846, 337.713, 52793.944 23/09/21,17:24:04,02,11,1, 11.9,1,1, 8.083, 10636.813, 337.762, 52793.955 23/09/21,17:24:04,03,11,1, 11.9,1,1, 8.083, 10636.816, 337.778, 52793.960 23/09/21,17:24:04,04,11,1, 11.9,1,1, 8.083, 10636.810, 337.783, 52793.960 23/09/21,17:24:04,05,11,1, 11.9,1,1, 8.083, 10636.796, 337.779, 52793.946 23/09/21,17:24:04,06,11,1, 11.9,1,1, 8.083, 10636.764, 337.789, 52793.945 23/09/21,17:24:04,07,11,1, 11.9,1,1, 8.083, 10636.771, 337.793, 52793.934 23/09/21,17:24:04,08,11,1, 11.9,1,1, 8.083, 10636.736, 337.806, 52793.912 23/09/21,17:24:04,09,11,1, 11.9,1,1, 8.083, 10636.718, 337.843, 52793.962 23/09/21,17:24:04,10,11,1, 11.9,1,1, 8.083, 10636.743, 337.828, 52793.999 23/09/21,17:24:04,11,11,1, 11.9,1,1, 8.083, 10636.711, 337.828, 52794.003 23/09/21,17:24:04,12,11,1, 11.9,1,1, 8.083, 10636.718, 337.823, 52793.977 23/09/21,17:24:04,13,11,1, 11.9,1,1, 8.083, 10636.694, 337.814, 52794.011 23/09/21,17:24:04,14,11,1, 11.9,1,1, 8.083, 10636.678, 337.862, 52793.986 23/09/21,17:24:04,15,11,1, 11.9,1,1, 8.083, 10636.680, 337.873, 52794.001 23/09/21,17:24:04,16,11,1, 11.9,1,1, 8.083, 10636.667, 337.923, 52794.019 23/09/21,17:24:04,17,11,1, 11.9,1,1, 8.083, 10636.668, 337.922, 52794.041 23/09/21,17:24:04,18,11,1, 11.9,1,1, 8.083, 10636.686, 337.915, 52794.058 23/09/21,17:24:04,19,11,1, 11.9,1,1, 8.083, 10636.654, 337.907, 52794.047 23/09/21,17:24:05,00,11,1, 11.9,1,1, 8.082, 10636.650, 337.907, 52794.047 23/09/21,17:24:05,01,11,1, 11.9,1,1, 8.082, 10636.610, 337.912, 52794.049 23/09/21,17:24:05,02,11,1, 11.9,1,1, 8.082, 10636.603, 337.938, 52794.068 23/09/21,17:24:05,03,11,1, 11.9,1,1, 8.082, 10636.588, 337.941, 52794.066 23/09/21,17:24:05,04,11,1, 11.9,1,1, 8.082, 10636.583, 337.976, 52794.073 23/09/21,17:24:05,05,11,1, 11.9,1,1, 8.082, 10636.592, 337.983, 52794.102 23/09/21,17:24:05,06,11,1, 11.9,1,1, 8.082, 10636.559, 337.975, 52794.066 23/09/21,17:24:05,07,11,1, 11.9,1,1, 8.082, 10636.562, 337.986, 52794.092 23/09/21,17:24:05,08,11,1, 11.9,1,1, 8.082, 10636.539, 337.996, 52794.073 23/09/21,17:24:05,09,11,1, 11.9,1,1, 8.082, 10636.542, 338.020, 52794.097 23/09/21,17:24:05,10,11,1, 11.9,1,1, 8.082, 10636.555, 338.020, 52794.112 23/09/21,17:24:05,11,11,1, 11.9,1,1, 8.082, 10636.511, 338.041, 52794.115 23/09/21,17:24:05,12,11,1, 11.9,1,1, 8.082, 10636.527, 338.034, 52794.129 23/09/21,17:24:05,13,11,1, 11.9,1,1, 8.082, 10636.517, 338.043, 52794.114 23/09/21,17:24:05,14,11,1, 11.9,1,1, 8.082, 10636.501, 338.022, 52794.136 23/09/21,17:24:05,15,11,1, 11.9,1,1, 8.082, 10636.504, 338.079, 52794.138 23/09/21,17:24:05,16,11,1, 11.9,1,1, 8.082, 10636.472, 338.057, 52794.117 23/09/21,17:24:05,17,11,1, 11.9,1,1, 8.082, 10636.466, 338.117, 52794.165 23/09/21,17:24:05,18,11,1, 11.9,1,1, 8.082, 10636.480, 338.138, 52794.162 23/09/21,17:24:05,19,11,1, 11.9,1,1, 8.082, 10636.462, 338.113, 52794.162 23/09/21,17:24:06,00,10,1, 11.8,1,1, 8.084, 10636.458, 338.113, 52794.162 23/09/21,17:24:06,01,10,1, 11.8,1,1, 8.084, 10636.454, 338.101, 52794.142 23/09/21,17:24:06,02,10,1, 11.8,1,1, 8.084, 10636.424, 338.146, 52794.178 23/09/21,17:24:06,03,10,1, 11.8,1,1, 8.084, 10636.411, 338.172, 52794.186 23/09/21,17:24:06,04,10,1, 11.8,1,1, 8.084, 10636.405, 338.188, 52794.218 23/09/21,17:24:06,05,10,1, 11.8,1,1, 8.084, 10636.402, 338.197, 52794.204 23/09/21,17:24:06,06,10,1, 11.8,1,1, 8.084, 10636.415, 338.200, 52794.231 23/09/21,17:24:06,07,10,1, 11.8,1,1, 8.084, 10636.398, 338.209, 52794.204 23/09/21,17:24:06,08,10,1, 11.8,1,1, 8.084, 10636.392, 338.195, 52794.227 23/09/21,17:24:06,09,10,1, 11.8,1,1, 8.084, 10636.390, 338.224, 52794.225 23/09/21,17:24:06,10,10,1, 11.8,1,1, 8.084, 10636.354, 338.232, 52794.207 23/09/21,17:24:06,11,10,1, 11.8,1,1, 8.084, 10636.348, 338.264, 52794.247 23/09/21,17:24:06,12,10,1, 11.8,1,1, 8.084, 10636.358, 338.275, 52794.254 23/09/21,17:24:06,13,10,1, 11.8,1,1, 8.084, 10636.359, 338.287, 52794.238 23/09/21,17:24:06,14,10,1, 11.8,1,1, 8.084, 10636.357, 338.273, 52794.236 23/09/21,17:24:06,15,10,1, 11.8,1,1, 8.084, 10636.349, 338.274, 52794.241 23/09/21,17:24:06,16,10,1, 11.8,1,1, 8.084, 10636.342, 338.307, 52794.196 23/09/21,17:24:06,17,10,1, 11.8,1,1, 8.084, 10636.314, 338.320, 52794.229 23/09/21,17:24:06,18,10,1, 11.8,1,1, 8.084, 10636.313, 338.316, 52794.243 23/09/21,17:24:06,19,10,1, 11.8,1,1, 8.084, 10636.329, 338.331, 52794.307 23/09/21,17:24:07,00,10,1, 11.9,1,1, 8.087, 10636.325, 338.331, 52794.307 23/09/21,17:24:07,01,10,1, 11.9,1,1, 8.087, 10636.303, 338.329, 52794.267 23/09/21,17:24:07,02,10,1, 11.9,1,1, 8.087, 10636.311, 338.345, 52794.283 23/09/21,17:24:07,03,10,1, 11.9,1,1, 8.087, 10636.301, 338.380, 52794.300 23/09/21,17:24:07,04,10,1, 11.9,1,1, 8.087, 10636.292, 338.387, 52794.308 23/09/21,17:24:07,05,10,1, 11.9,1,1, 8.087, 10636.287, 338.383, 52794.340 23/09/21,17:24:07,06,10,1, 11.9,1,1, 8.087, 10636.274, 338.416, 52794.340 23/09/21,17:24:07,07,10,1, 11.9,1,1, 8.087, 10636.276, 338.386, 52794.325 23/09/21,17:24:07,08,10,1, 11.9,1,1, 8.087, 10636.268, 338.400, 52794.345 23/09/21,17:24:07,09,10,1, 11.9,1,1, 8.087, 10636.278, 338.416, 52794.302 23/09/21,17:24:07,10,10,1, 11.9,1,1, 8.087, 10636.271, 338.410, 52794.320 23/09/21,17:24:07,11,10,1, 11.9,1,1, 8.087, 10636.267, 338.461, 52794.311 23/09/21,17:24:07,12,10,1, 11.9,1,1, 8.087, 10636.225, 338.479, 52794.328 23/09/21,17:24:07,13,10,1, 11.9,1,1, 8.087, 10636.283, 338.479, 52794.341 23/09/21,17:24:07,14,10,1, 11.9,1,1, 8.087, 10636.277, 338.466, 52794.336 23/09/21,17:24:07,15,10,1, 11.9,1,1, 8.087, 10636.254, 338.448, 52794.346 23/09/21,17:24:07,16,10,1, 11.9,1,1, 8.087, 10636.276, 338.442, 52794.335 23/09/21,17:24:07,17,10,1, 11.9,1,1, 8.087, 10636.278, 338.473, 52794.324 23/09/21,17:24:07,18,10,1, 11.9,1,1, 8.087, 10636.250, 338.488, 52794.519 23/09/21,17:24:07,19,10,1, 11.9,1,1, 8.087, 10636.263, 338.490, 52794.277 23/09/21,17:24:08,00,10,1, 11.9,1,1, 8.085, 10636.258, 338.490, 52794.277 23/09/21,17:24:08,01,10,1, 11.9,1,1, 8.085, 10636.274, 338.534, 52794.360 23/09/21,17:24:08,02,10,1, 11.9,1,1, 8.085, 10636.275, 338.525, 52794.336 23/09/21,17:24:08,03,10,1, 11.9,1,1, 8.085, 10636.249, 338.488, 52794.333 23/09/21,17:24:08,04,10,1, 11.9,1,1, 8.085, 10636.227, 338.479, 52794.346 23/09/21,17:24:08,05,10,1, 11.9,1,1, 8.085, 10636.260, 338.526, 52794.397 23/09/21,17:24:08,06,10,1, 11.9,1,1, 8.085, 10636.232, 338.556, 52794.395 23/09/21,17:24:08,07,10,1, 11.9,1,1, 8.085, 10636.235, 338.565, 52794.434 23/09/21,17:24:08,08,10,1, 11.9,1,1, 8.085, 10636.239, 338.568, 52794.416 23/09/21,17:24:08,09,10,1, 11.9,1,1, 8.085, 10636.246, 338.538, 52794.330 23/09/21,17:24:08,10,10,1, 11.9,1,1, 8.085, 10636.210, 338.553, 52794.451 23/09/21,17:24:08,11,10,1, 11.9,1,1, 8.085, 10636.209, 338.537, 52794.453 23/09/21,17:24:08,12,10,1, 11.9,1,1, 8.085, 10636.190, 338.550, 52794.437 23/09/21,17:24:08,13,10,1, 11.9,1,1, 8.085, 10636.234, 338.579, 52794.443 23/09/21,17:24:08,14,10,1, 11.9,1,1, 8.085, 10636.236, 338.597, 52794.471 23/09/21,17:24:08,15,10,1, 11.9,1,1, 8.085, 10636.214, 338.584, 52794.465 23/09/21,17:24:08,16,10,1, 11.9,1,1, 8.085, 10636.246, 338.576, 52794.459 23/09/21,17:24:08,17,10,1, 11.9,1,1, 8.085, 10636.211, 338.596, 52794.485 23/09/21,17:24:08,18,10,1, 11.9,1,1, 8.085, 10636.239, 338.587, 52794.461 23/09/21,17:24:08,19,10,1, 11.9,1,1, 8.085, 10636.219, 338.596, 52794.452 23/09/21,17:24:09,00,10,1, 11.9,1,1, 8.086, 10636.216, 338.596, 52794.452 23/09/21,17:24:09,01,10,1, 11.9,1,1, 8.086, 10636.223, 338.641, 52794.509 23/09/21,17:24:09,02,10,1, 11.9,1,1, 8.086, 10636.235, 338.631, 52794.545 23/09/21,17:24:09,03,10,1, 11.9,1,1, 8.086, 10636.220, 338.636, 52794.556 23/09/21,17:24:09,04,10,1, 11.9,1,1, 8.086, 10636.254, 338.603, 52794.510 23/09/21,17:24:09,05,10,1, 11.9,1,1, 8.086, 10636.225, 338.615, 52794.485 23/09/21,17:24:09,06,10,1, 11.9,1,1, 8.086, 10636.220, 338.607, 52794.517 23/09/21,17:24:09,07,10,1, 11.9,1,1, 8.086, 10636.238, 338.632, 52794.499 23/09/21,17:24:09,08,10,1, 11.9,1,1, 8.086, 10636.224, 338.650, 52794.506 23/09/21,17:24:09,09,10,1, 11.9,1,1, 8.086, 10636.267, 338.642, 52794.564 23/09/21,17:24:09,10,10,1, 11.9,1,1, 8.086, 10636.251, 338.636, 52794.563 23/09/21,17:24:09,11,10,1, 11.9,1,1, 8.086, 10636.247, 338.610, 52794.575 23/09/21,17:24:09,12,10,1, 11.9,1,1, 8.086, 10636.209, 338.611, 52794.560 23/09/21,17:24:09,13,10,1, 11.9,1,1, 8.086, 10636.237, 338.642, 52794.571 23/09/21,17:24:09,14,10,1, 11.9,1,1, 8.086, 10636.250, 338.639, 52794.564 23/09/21,17:24:09,15,10,1, 11.9,1,1, 8.086, 10636.222, 338.658, 52794.594 23/09/21,17:24:09,16,10,1, 11.9,1,1, 8.086, 10636.268, 338.645, 52794.583 23/09/21,17:24:09,17,10,1, 11.9,1,1, 8.086, 10636.263, 338.644, 52794.626 23/09/21,17:24:09,18,10,1, 11.9,1,1, 8.086, 10636.267, 338.631, 52794.624 23/09/21,17:24:09,19,10,1, 11.9,1,1, 8.086, 10636.254, 338.605, 52794.648 23/09/21,17:24:10,00,10,1, 11.9,1,1, 8.083, 10636.250, 338.605, 52794.648 23/09/21,17:24:10,01,10,1, 11.9,1,1, 8.083, 10636.245, 338.649, 52794.621 23/09/21,17:24:10,02,10,1, 11.9,1,1, 8.083, 10636.245, 338.660, 52794.644 23/09/21,17:24:10,03,10,1, 11.9,1,1, 8.083, 10636.266, 338.656, 52794.606 23/09/21,17:24:10,04,10,1, 11.9,1,1, 8.083, 10636.271, 338.653, 52794.635 23/09/21,17:24:10,05,10,1, 11.9,1,1, 8.083, 10636.266, 338.637, 52794.644 23/09/21,17:24:10,06,10,1, 11.9,1,1, 8.083, 10636.260, 338.608, 52794.614 23/09/21,17:24:10,07,10,1, 11.9,1,1, 8.083, 10636.261, 338.636, 52794.622 23/09/21,17:24:10,08,10,1, 11.9,1,1, 8.083, 10636.268, 338.614, 52794.640 23/09/21,17:24:10,09,10,1, 11.9,1,1, 8.083, 10636.266, 338.653, 52794.631 23/09/21,17:24:10,10,10,1, 11.9,1,1, 8.083, 10636.268, 338.658, 52794.663 23/09/21,17:24:10,11,10,1, 11.9,1,1, 8.083, 10636.256, 338.653, 52794.642 23/09/21,17:24:10,12,10,1, 11.9,1,1, 8.083, 10636.295, 338.616, 52794.682 23/09/21,17:24:10,13,10,1, 11.9,1,1, 8.083, 10636.270, 338.627, 52794.647 23/09/21,17:24:10,14,10,1, 11.9,1,1, 8.083, 10636.274, 338.606, 52794.626 23/09/21,17:24:10,15,10,1, 11.9,1,1, 8.083, 10636.271, 338.624, 52794.637 23/09/21,17:24:10,16,10,1, 11.9,1,1, 8.083, 10636.281, 338.647, 52794.671 23/09/21,17:24:10,17,10,1, 11.9,1,1, 8.083, 10636.295, 338.619, 52794.691 23/09/21,17:24:10,18,10,1, 11.9,1,1, 8.083, 10636.294, 338.621, 52794.686 23/09/21,17:24:10,19,10,1, 11.9,1,1, 8.083, 10636.303, 338.659, 52794.701 23/09/21,17:24:11,00,10,1, 11.9,1,1, 8.080, 10636.300, 338.659, 52794.701 23/09/21,17:24:11,01,10,1, 11.9,1,1, 8.080, 10636.300, 338.587, 52794.661 23/09/21,17:24:11,02,10,1, 11.9,1,1, 8.080, 10636.286, 338.590, 52794.641 23/09/21,17:24:11,03,10,1, 11.9,1,1, 8.080, 10636.267, 338.606, 52794.676 23/09/21,17:24:11,04,10,1, 11.9,1,1, 8.080, 10636.313, 338.626, 52794.706 23/09/21,17:24:11,05,10,1, 11.9,1,1, 8.080, 10636.285, 338.582, 52794.697 23/09/21,17:24:11,06,10,1, 11.9,1,1, 8.080, 10636.286, 338.600, 52794.697 23/09/21,17:24:11,07,10,1, 11.9,1,1, 8.080, 10636.275, 338.586, 52794.631 23/09/21,17:24:11,08,10,1, 11.9,1,1, 8.080, 10636.308, 338.594, 52794.630 23/09/21,17:24:11,09,10,1, 11.9,1,1, 8.080, 10636.269, 338.610, 52794.647 23/09/21,17:24:11,10,10,1, 11.9,1,1, 8.080, 10636.280, 338.587, 52794.673 23/09/21,17:24:11,11,10,1, 11.9,1,1, 8.080, 10636.307, 338.595, 52794.654 23/09/21,17:24:11,12,10,1, 11.9,1,1, 8.080, 10636.305, 338.579, 52794.690 23/09/21,17:24:11,13,10,1, 11.9,1,1, 8.080, 10636.318, 338.580, 52794.738 23/09/21,17:24:11,14,10,1, 11.9,1,1, 8.080, 10636.272, 338.554, 52794.685 23/09/21,17:24:11,15,10,1, 11.9,1,1, 8.080, 10636.309, 338.543, 52794.710 23/09/21,17:24:11,16,10,1, 11.9,1,1, 8.080, 10636.287, 338.572, 52794.672 23/09/21,17:24:11,17,10,1, 11.9,1,1, 8.080, 10636.294, 338.595, 52794.686 23/09/21,17:24:11,18,10,1, 11.9,1,1, 8.080, 10636.315, 338.583, 52794.753 23/09/21,17:24:11,19,10,1, 11.9,1,1, 8.080, 10636.274, 338.560, 52794.716 23/09/21,17:24:12,00,10,1, 11.8,1,1, 8.080, 10636.266, 338.560, 52794.716 23/09/21,17:24:12,01,10,1, 11.8,1,1, 8.080, 10636.290, 338.531, 52794.715 23/09/21,17:24:12,02,10,1, 11.8,1,1, 8.080, 10636.297, 338.529, 52794.689 23/09/21,17:24:12,03,10,1, 11.8,1,1, 8.080, 10636.283, 338.514, 52794.740 23/09/21,17:24:12,04,10,1, 11.8,1,1, 8.080, 10636.274, 338.552, 52794.726 23/09/21,17:24:12,05,10,1, 11.8,1,1, 8.080, 10636.308, 338.569, 52794.741 23/09/21,17:24:12,06,10,1, 11.8,1,1, 8.080, 10636.301, 338.563, 52794.713 23/09/21,17:24:12,07,10,1, 11.8,1,1, 8.080, 10636.309, 338.539, 52794.723 23/09/21,17:24:12,08,10,1, 11.8,1,1, 8.080, 10636.285, 338.507, 52794.691 23/09/21,17:24:12,09,10,1, 11.8,1,1, 8.080, 10636.292, 338.554, 52794.723 23/09/21,17:24:12,10,10,1, 11.8,1,1, 8.080, 10636.289, 338.543, 52794.728 23/09/21,17:24:12,11,10,1, 11.8,1,1, 8.080, 10636.293, 338.552, 52794.687 23/09/21,17:24:12,12,10,1, 11.8,1,1, 8.080, 10636.296, 338.566, 52794.714 23/09/21,17:24:12,13,10,1, 11.8,1,1, 8.080, 10636.275, 338.547, 52794.715 23/09/21,17:24:12,14,10,1, 11.8,1,1, 8.080, 10636.290, 338.541, 52794.730 23/09/21,17:24:12,15,10,1, 11.8,1,1, 8.080, 10636.290, 338.532, 52794.682 23/09/21,17:24:12,16,10,1, 11.8,1,1, 8.080, 10636.289, 338.522, 52794.694 23/09/21,17:24:12,17,10,1, 11.8,1,1, 8.080, 10636.269, 338.521, 52794.743 23/09/21,17:24:12,18,10,1, 11.8,1,1, 8.080, 10636.267, 338.527, 52794.732 23/09/21,17:24:12,19,10,1, 11.8,1,1, 8.080, 10636.285, 338.524, 52794.750 23/09/21,17:24:13,00,10,1, 11.9,1,1, 8.086, 10636.283, 338.524, 52794.750 23/09/21,17:24:13,01,10,1, 11.9,1,1, 8.086, 10636.285, 338.570, 52794.745 23/09/21,17:24:13,02,10,1, 11.9,1,1, 8.086, 10636.269, 338.517, 52794.770 23/09/21,17:24:13,03,10,1, 11.9,1,1, 8.086, 10636.260, 338.516, 52794.773 23/09/21,17:24:13,04,10,1, 11.9,1,1, 8.086, 10636.263, 338.545, 52794.750 23/09/21,17:24:13,05,10,1, 11.9,1,1, 8.086, 10636.286, 338.548, 52794.729 23/09/21,17:24:13,06,10,1, 11.9,1,1, 8.086, 10636.244, 338.546, 52794.748 23/09/21,17:24:13,07,10,1, 11.9,1,1, 8.086, 10636.263, 338.541, 52794.733 23/09/21,17:24:13,08,10,1, 11.9,1,1, 8.086, 10636.269, 338.554, 52794.771 23/09/21,17:24:13,09,10,1, 11.9,1,1, 8.086, 10636.270, 338.559, 52794.775 23/09/21,17:24:13,10,10,1, 11.9,1,1, 8.086, 10636.244, 338.523, 52794.744 23/09/21,17:24:13,11,10,1, 11.9,1,1, 8.086, 10636.248, 338.518, 52794.745 23/09/21,17:24:13,12,10,1, 11.9,1,1, 8.086, 10636.255, 338.522, 52794.755 23/09/21,17:24:13,13,10,1, 11.9,1,1, 8.086, 10636.231, 338.562, 52794.775 23/09/21,17:24:13,14,10,1, 11.9,1,1, 8.086, 10636.267, 338.574, 52794.779 23/09/21,17:24:13,15,10,1, 11.9,1,1, 8.086, 10636.265, 338.568, 52794.763 23/09/21,17:24:13,16,10,1, 11.9,1,1, 8.086, 10636.246, 338.548, 52794.776 23/09/21,17:24:13,17,10,1, 11.9,1,1, 8.086, 10636.253, 338.563, 52794.791 23/09/21,17:24:13,18,10,1, 11.9,1,1, 8.086, 10636.249, 338.546, 52794.771 23/09/21,17:24:13,19,10,1, 11.9,1,1, 8.086, 10636.245, 338.559, 52794.751 23/09/21,17:24:14,00,10,1, 11.9,1,1, 8.083, 10636.241, 338.559, 52794.751 23/09/21,17:24:14,01,10,1, 11.9,1,1, 8.083, 10636.250, 338.577, 52794.816 23/09/21,17:24:14,02,10,1, 11.9,1,1, 8.083, 10636.259, 338.586, 52794.796 23/09/21,17:24:14,03,10,1, 11.9,1,1, 8.083, 10636.261, 338.580, 52794.798 23/09/21,17:24:14,04,10,1, 11.9,1,1, 8.083, 10636.274, 338.581, 52794.782 23/09/21,17:24:14,05,10,1, 11.9,1,1, 8.083, 10636.254, 338.561, 52794.785 23/09/21,17:24:14,06,10,1, 11.9,1,1, 8.083, 10636.264, 338.588, 52794.772 23/09/21,17:24:14,07,10,1, 11.9,1,1, 8.083, 10636.245, 338.616, 52794.798 23/09/21,17:24:14,08,10,1, 11.9,1,1, 8.083, 10636.258, 338.611, 52794.788 23/09/21,17:24:14,09,10,1, 11.9,1,1, 8.083, 10636.275, 338.624, 52794.785 23/09/21,17:24:14,10,10,1, 11.9,1,1, 8.083, 10636.269, 338.614, 52794.788 23/09/21,17:24:14,11,10,1, 11.9,1,1, 8.083, 10636.245, 338.607, 52794.816 23/09/21,17:24:14,12,10,1, 11.9,1,1, 8.083, 10636.238, 338.587, 52794.802 23/09/21,17:24:14,13,10,1, 11.9,1,1, 8.083, 10636.230, 338.612, 52794.779 23/09/21,17:24:14,14,10,1, 11.9,1,1, 8.083, 10636.235, 338.636, 52794.769 23/09/21,17:24:14,15,10,1, 11.9,1,1, 8.083, 10636.262, 338.651, 52794.773 23/09/21,17:24:14,16,10,1, 11.9,1,1, 8.083, 10636.248, 338.642, 52794.783 23/09/21,17:24:14,17,10,1, 11.9,1,1, 8.083, 10636.262, 338.662, 52794.793 23/09/21,17:24:14,18,10,1, 11.9,1,1, 8.083, 10636.277, 338.636, 52794.810 23/09/21,17:24:14,19,10,1, 11.9,1,1, 8.083, 10636.246, 338.638, 52794.788 23/09/21,17:24:15,00,10,1, 11.9,1,1, 8.082, 10636.241, 338.638, 52794.788 23/09/21,17:24:15,01,10,1, 11.9,1,1, 8.082, 10636.243, 338.634, 52794.810 23/09/21,17:24:15,02,10,1, 11.9,1,1, 8.082, 10636.284, 338.662, 52794.857 23/09/21,17:24:15,03,10,1, 11.9,1,1, 8.082, 10636.250, 338.683, 52794.846 23/09/21,17:24:15,04,10,1, 11.9,1,1, 8.082, 10636.267, 338.665, 52794.836 23/09/21,17:24:15,05,10,1, 11.9,1,1, 8.082, 10636.255, 338.680, 52794.850 23/09/21,17:24:15,06,10,1, 11.9,1,1, 8.082, 10636.244, 338.675, 52794.788 23/09/21,17:24:15,07,10,1, 11.9,1,1, 8.082, 10636.265, 338.673, 52794.787 23/09/21,17:24:15,08,10,1, 11.9,1,1, 8.082, 10636.240, 338.688, 52794.762 23/09/21,17:24:15,09,10,1, 11.9,1,1, 8.082, 10636.279, 338.696, 52794.783 23/09/21,17:24:15,10,10,1, 11.9,1,1, 8.082, 10636.271, 338.714, 52794.806 23/09/21,17:24:15,11,10,1, 11.9,1,1, 8.082, 10636.271, 338.732, 52794.817 23/09/21,17:24:15,12,10,1, 11.9,1,1, 8.082, 10636.284, 338.682, 52794.796 23/09/21,17:24:15,13,10,1, 11.9,1,1, 8.082, 10636.282, 338.692, 52794.802 23/09/21,17:24:15,14,10,1, 11.9,1,1, 8.082, 10636.277, 338.689, 52794.800 23/09/21,17:24:15,15,10,1, 11.9,1,1, 8.082, 10636.295, 338.702, 52794.789 23/09/21,17:24:15,16,10,1, 11.9,1,1, 8.082, 10636.287, 338.734, 52794.806 23/09/21,17:24:15,17,10,1, 11.9,1,1, 8.082, 10636.287, 338.753, 52794.869 23/09/21,17:24:15,18,10,1, 11.9,1,1, 8.082, 10636.300, 338.762, 52794.838 23/09/21,17:24:15,19,10,1, 11.9,1,1, 8.082, 10636.303, 338.725, 52794.800 23/09/21,17:24:16,00,10,1, 11.9,1,1, 8.082, 10636.300, 338.725, 52794.800 23/09/21,17:24:16,01,10,1, 11.9,1,1, 8.082, 10636.310, 338.759, 52794.818 23/09/21,17:24:16,02,10,1, 11.9,1,1, 8.082, 10636.297, 338.749, 52794.787 23/09/21,17:24:16,03,10,1, 11.9,1,1, 8.082, 10636.301, 338.769, 52794.829 23/09/21,17:24:16,04,10,1, 11.9,1,1, 8.082, 10636.319, 338.809, 52794.851 23/09/21,17:24:16,05,10,1, 11.9,1,1, 8.082, 10636.304, 338.816, 52794.807 23/09/21,17:24:16,06,10,1, 11.9,1,1, 8.082, 10636.331, 338.788, 52794.865 23/09/21,17:24:16,07,10,1, 11.9,1,1, 8.082, 10636.330, 338.788, 52794.858 23/09/21,17:24:16,08,10,1, 11.9,1,1, 8.082, 10636.334, 338.779, 52794.832 23/09/21,17:24:16,09,10,1, 11.9,1,1, 8.082, 10636.323, 338.783, 52794.829 23/09/21,17:24:16,10,10,1, 11.9,1,1, 8.082, 10636.345, 338.799, 52794.844 23/09/21,17:24:16,11,10,1, 11.9,1,1, 8.082, 10636.334, 338.820, 52794.842 23/09/21,17:24:16,12,10,1, 11.9,1,1, 8.082, 10636.344, 338.839, 52794.880 23/09/21,17:24:16,13,10,1, 11.9,1,1, 8.082, 10636.364, 338.833, 52794.881 23/09/21,17:24:16,14,10,1, 11.9,1,1, 8.082, 10636.347, 338.817, 52794.871 23/09/21,17:24:16,15,10,1, 11.9,1,1, 8.082, 10636.346, 338.839, 52794.866 23/09/21,17:24:16,16,10,1, 11.9,1,1, 8.082, 10636.364, 338.831, 52794.857 23/09/21,17:24:16,17,10,1, 11.9,1,1, 8.082, 10636.374, 338.848, 52794.843 23/09/21,17:24:16,18,10,1, 11.9,1,1, 8.082, 10636.371, 338.854, 52794.830 23/09/21,17:24:16,19,10,1, 11.9,1,1, 8.082, 10636.378, 338.888, 52794.857 23/09/21,17:24:17,00,11,1, 11.9,1,1, 8.084, 10636.375, 338.888, 52794.857 23/09/21,17:24:17,01,11,1, 11.9,1,1, 8.084, 10636.399, 338.906, 52794.861 23/09/21,17:24:17,02,11,1, 11.9,1,1, 8.084, 10636.412, 338.865, 52794.882 23/09/21,17:24:17,03,11,1, 11.9,1,1, 8.084, 10636.421, 338.870, 52794.887 23/09/21,17:24:17,04,11,1, 11.9,1,1, 8.084, 10636.401, 338.902, 52794.893 23/09/21,17:24:17,05,11,1, 11.9,1,1, 8.084, 10636.423, 338.915, 52794.878 23/09/21,17:24:17,06,11,1, 11.9,1,1, 8.084, 10636.435, 338.937, 52794.890 23/09/21,17:24:17,07,11,1, 11.9,1,1, 8.084, 10636.447, 338.954, 52794.917 23/09/21,17:24:17,08,11,1, 11.9,1,1, 8.084, 10636.489, 338.952, 52794.899 23/09/21,17:24:17,09,11,1, 11.9,1,1, 8.084, 10636.450, 338.964, 52794.913 23/09/21,17:24:17,10,11,1, 11.9,1,1, 8.084, 10636.482, 338.941, 52794.690 23/09/21,17:24:17,11,11,1, 11.9,1,1, 8.084, 10636.415, 338.963, 52794.735 23/09/21,17:24:17,12,11,1, 11.9,1,1, 8.084, 10636.482, 338.990, 52794.928 23/09/21,17:24:17,13,11,1, 11.9,1,1, 8.084, 10636.502, 339.003, 52794.904 23/09/21,17:24:17,14,11,1, 11.9,1,1, 8.084, 10636.515, 339.009, 52794.945 23/09/21,17:24:17,15,11,1, 11.9,1,1, 8.084, 10636.511, 339.009, 52794.928 23/09/21,17:24:17,16,11,1, 11.9,1,1, 8.084, 10636.516, 339.009, 52794.918 23/09/21,17:24:17,17,11,1, 11.9,1,1, 8.084, 10636.550, 338.986, 52794.937 23/09/21,17:24:17,18,11,1, 11.9,1,1, 8.084, 10636.521, 339.013, 52794.915 23/09/21,17:24:17,19,11,1, 11.9,1,1, 8.084, 10636.557, 339.021, 52794.941 23/09/21,17:24:18,00,11,1, 11.9,1,1, 8.085, 10636.550, 339.021, 52794.941 23/09/21,17:24:18,01,11,1, 11.9,1,1, 8.085, 10636.533, 339.076, 52794.942 23/09/21,17:24:18,02,11,1, 11.9,1,1, 8.085, 10636.556, 339.061, 52794.917 23/09/21,17:24:18,03,11,1, 11.9,1,1, 8.085, 10636.570, 339.069, 52794.924 23/09/21,17:24:18,04,11,1, 11.9,1,1, 8.085, 10636.572, 339.069, 52794.966 23/09/21,17:24:18,05,11,1, 11.9,1,1, 8.085, 10636.564, 339.045, 52794.916 23/09/21,17:24:18,06,11,1, 11.9,1,1, 8.085, 10636.576, 339.077, 52794.916 23/09/21,17:24:18,07,11,1, 11.9,1,1, 8.085, 10636.601, 339.099, 52794.943 23/09/21,17:24:18,08,11,1, 11.9,1,1, 8.085, 10636.570, 339.129, 52795.070 23/09/21,17:24:18,09,11,1, 11.9,1,1, 8.085, 10636.615, 339.153, 52795.011 23/09/21,17:24:18,10,11,1, 11.9,1,1, 8.085, 10636.596, 339.142, 52795.071 23/09/21,17:24:18,11,11,1, 11.9,1,1, 8.085, 10636.645, 339.115, 52794.977 23/09/21,17:24:18,12,11,1, 11.9,1,1, 8.085, 10636.655, 339.116, 52794.964 23/09/21,17:24:18,13,11,1, 11.9,1,1, 8.085, 10636.644, 339.125, 52794.965 23/09/21,17:24:18,14,11,1, 11.9,1,1, 8.085, 10636.664, 339.155, 52794.958 23/09/21,17:24:18,15,11,1, 11.9,1,1, 8.085, 10636.672, 339.163, 52795.011 23/09/21,17:24:18,16,11,1, 11.9,1,1, 8.085, 10636.705, 339.179, 52794.971 23/09/21,17:24:18,17,11,1, 11.9,1,1, 8.085, 10636.702, 339.188, 52794.975 23/09/21,17:24:18,18,11,1, 11.9,1,1, 8.085, 10636.712, 339.162, 52794.958 23/09/21,17:24:18,19,11,1, 11.9,1,1, 8.085, 10636.725, 339.163, 52794.975 23/09/21,17:24:19,00,11,1, 12.0,1,1, 8.083, 10636.717, 339.163, 52794.975 23/09/21,17:24:19,01,11,1, 12.0,1,1, 8.083, 10636.729, 339.215, 52795.058 23/09/21,17:24:19,02,11,1, 12.0,1,1, 8.083, 10636.742, 339.202, 52794.943 23/09/21,17:24:19,03,11,1, 12.0,1,1, 8.083, 10636.728, 339.224, 52794.925 23/09/21,17:24:19,04,11,1, 12.0,1,1, 8.083, 10636.749, 339.224, 52794.986 23/09/21,17:24:19,05,11,1, 12.0,1,1, 8.083, 10636.775, 339.229, 52794.989 23/09/21,17:24:19,06,11,1, 12.0,1,1, 8.083, 10636.776, 339.216, 52794.987 23/09/21,17:24:19,07,11,1, 12.0,1,1, 8.083, 10636.778, 339.240, 52794.954 23/09/21,17:24:19,08,11,1, 12.0,1,1, 8.083, 10636.798, 339.214, 52794.987 23/09/21,17:24:19,09,11,1, 12.0,1,1, 8.083, 10636.783, 339.234, 52795.018 23/09/21,17:24:19,10,11,1, 12.0,1,1, 8.083, 10636.807, 339.260, 52794.996 23/09/21,17:24:19,11,11,1, 12.0,1,1, 8.083, 10636.832, 339.237, 52795.026 23/09/21,17:24:19,12,11,1, 12.0,1,1, 8.083, 10636.834, 339.250, 52794.976 23/09/21,17:24:19,13,11,1, 12.0,1,1, 8.083, 10636.837, 339.249, 52794.993 23/09/21,17:24:19,14,11,1, 12.0,1,1, 8.083, 10636.861, 339.257, 52794.988 23/09/21,17:24:19,15,11,1, 12.0,1,1, 8.083, 10636.841, 339.244, 52794.995 23/09/21,17:24:19,16,11,1, 12.0,1,1, 8.083, 10636.864, 339.285, 52794.987 23/09/21,17:24:19,17,11,1, 12.0,1,1, 8.083, 10636.897, 339.300, 52795.022 23/09/21,17:24:19,18,11,1, 12.0,1,1, 8.083, 10636.897, 339.308, 52795.023 23/09/21,17:24:19,19,11,1, 12.0,1,1, 8.083, 10636.912, 339.291, 52795.008 23/09/21,17:24:20,00,11,1, 12.0,1,1, 8.093, 10636.909, 339.291, 52795.008 23/09/21,17:24:20,01,11,1, 12.0,1,1, 8.093, 10636.919, 339.266, 52794.986 23/09/21,17:24:20,02,11,1, 12.0,1,1, 8.093, 10636.921, 339.291, 52795.003 23/09/21,17:24:20,03,11,1, 12.0,1,1, 8.093, 10636.940, 339.311, 52795.048 23/09/21,17:24:20,04,11,1, 12.0,1,1, 8.093, 10636.960, 339.327, 52795.020 23/09/21,17:24:20,05,11,1, 12.0,1,1, 8.093, 10636.947, 339.365, 52795.053 23/09/21,17:24:20,06,11,1, 12.0,1,1, 8.093, 10636.992, 339.349, 52795.150 23/09/21,17:24:20,07,11,1, 12.0,1,1, 8.093, 10636.948, 339.326, 52795.022 23/09/21,17:24:20,08,11,1, 12.0,1,1, 8.093, 10636.965, 339.319, 52795.070 23/09/21,17:24:20,09,11,1, 12.0,1,1, 8.093, 10636.982, 339.345, 52795.048 23/09/21,17:24:20,10,11,1, 12.0,1,1, 8.093, 10637.005, 339.356, 52795.039 23/09/21,17:24:20,11,11,1, 12.0,1,1, 8.093, 10637.010, 339.380, 52795.035 23/09/21,17:24:20,12,11,1, 12.0,1,1, 8.093, 10637.047, 339.384, 52795.044 23/09/21,17:24:20,13,11,1, 12.0,1,1, 8.093, 10637.083, 339.383, 52795.009 23/09/21,17:24:20,14,11,1, 12.0,1,1, 8.093, 10637.072, 339.390, 52795.029 23/09/21,17:24:20,15,11,1, 12.0,1,1, 8.093, 10637.092, 339.379, 52795.050 23/09/21,17:24:20,16,11,1, 12.0,1,1, 8.093, 10637.088, 339.367, 52795.038 23/09/21,17:24:20,17,11,1, 12.0,1,1, 8.093, 10637.101, 339.380, 52795.028 23/09/21,17:24:20,18,11,1, 12.0,1,1, 8.093, 10637.096, 339.403, 52795.059 23/09/21,17:24:20,19,11,1, 12.0,1,1, 8.093, 10637.095, 339.418, 52795.041 23/09/21,17:24:21,00,11,1, 12.0,1,1, 8.085, 10637.093, 339.418, 52795.041 23/09/21,17:24:21,01,11,1, 12.0,1,1, 8.085, 10637.148, 339.393, 52795.073 23/09/21,17:24:21,02,11,1, 12.0,1,1, 8.085, 10637.126, 339.396, 52795.058 23/09/21,17:24:21,03,11,1, 12.0,1,1, 8.085, 10637.150, 339.356, 52795.048 23/09/21,17:24:21,04,11,1, 12.0,1,1, 8.085, 10637.115, 339.380, 52795.033 23/09/21,17:24:21,05,11,1, 12.0,1,1, 8.085, 10637.156, 339.397, 52795.103 23/09/21,17:24:21,06,11,1, 12.0,1,1, 8.085, 10637.149, 339.403, 52795.068 23/09/21,17:24:21,07,11,1, 12.0,1,1, 8.085, 10637.176, 339.423, 52795.090 23/09/21,17:24:21,08,11,1, 12.0,1,1, 8.085, 10637.196, 339.410, 52795.071 23/09/21,17:24:21,09,11,1, 12.0,1,1, 8.085, 10637.193, 339.397, 52795.041 23/09/21,17:24:21,10,11,1, 12.0,1,1, 8.085, 10637.199, 339.382, 52795.036 23/09/21,17:24:21,11,11,1, 12.0,1,1, 8.085, 10637.212, 339.419, 52795.080 23/09/21,17:24:21,12,11,1, 12.0,1,1, 8.085, 10637.217, 339.425, 52795.053 23/09/21,17:24:21,13,11,1, 12.0,1,1, 8.085, 10637.245, 339.446, 52795.074 23/09/21,17:24:21,14,11,1, 12.0,1,1, 8.085, 10637.243, 339.439, 52795.077 23/09/21,17:24:21,15,11,1, 12.0,1,1, 8.085, 10637.252, 339.435, 52795.111 23/09/21,17:24:21,16,11,1, 12.0,1,1, 8.085, 10637.248, 339.446, 52795.101 23/09/21,17:24:21,17,11,1, 12.0,1,1, 8.085, 10637.260, 339.458, 52795.044 23/09/21,17:24:21,18,11,1, 12.0,1,1, 8.085, 10637.276, 339.432, 52795.084 23/09/21,17:24:21,19,11,1, 12.0,1,1, 8.085, 10637.274, 339.445, 52795.061 23/09/21,17:24:22,00,11,1, 11.8,1,1, 8.086, 10637.268, 339.445, 52795.061 23/09/21,17:24:22,01,11,1, 11.8,1,1, 8.086, 10637.285, 339.474, 52795.124 23/09/21,17:24:22,02,11,1, 11.8,1,1, 8.086, 10637.335, 339.470, 52795.121 23/09/21,17:24:22,03,11,1, 11.8,1,1, 8.086, 10637.343, 339.463, 52795.131 23/09/21,17:24:22,04,11,1, 11.8,1,1, 8.086, 10637.342, 339.449, 52795.118 23/09/21,17:24:22,05,11,1, 11.8,1,1, 8.086, 10637.325, 339.493, 52795.114 23/09/21,17:24:22,06,11,1, 11.8,1,1, 8.086, 10637.347, 339.474, 52795.066 23/09/21,17:24:22,07,11,1, 11.8,1,1, 8.086, 10637.376, 339.485, 52795.132 23/09/21,17:24:22,08,11,1, 11.8,1,1, 8.086, 10637.370, 339.488, 52795.145 23/09/21,17:24:22,09,11,1, 11.8,1,1, 8.086, 10637.378, 339.509, 52795.145 23/09/21,17:24:22,10,11,1, 11.8,1,1, 8.086, 10637.386, 339.479, 52795.091 23/09/21,17:24:22,11,11,1, 11.8,1,1, 8.086, 10637.424, 339.484, 52795.105 23/09/21,17:24:22,12,11,1, 11.8,1,1, 8.086, 10637.436, 339.488, 52795.129 23/09/21,17:24:22,13,11,1, 11.8,1,1, 8.086, 10637.402, 339.481, 52795.094 23/09/21,17:24:22,14,11,1, 11.8,1,1, 8.086, 10637.405, 339.503, 52795.114 23/09/21,17:24:22,15,11,1, 11.8,1,1, 8.086, 10637.438, 339.541, 52795.132 23/09/21,17:24:22,16,11,1, 11.8,1,1, 8.086, 10637.439, 339.556, 52795.134 23/09/21,17:24:22,17,11,1, 11.8,1,1, 8.086, 10637.448, 339.529, 52795.129 23/09/21,17:24:22,18,11,1, 11.8,1,1, 8.086, 10637.468, 339.529, 52795.144 23/09/21,17:24:22,19,11,1, 11.8,1,1, 8.086, 10637.456, 339.545, 52795.093 23/09/21,17:24:23,00,11,1, 11.9,1,1, 8.087, 10637.451, 339.545, 52795.093 23/09/21,17:24:23,01,11,1, 11.9,1,1, 8.087, 10637.509, 339.574, 52794.974 23/09/21,17:24:23,02,11,1, 11.9,1,1, 8.087, 10637.537, 339.575, 52795.130 23/09/21,17:24:23,03,11,1, 11.9,1,1, 8.087, 10637.537, 339.601, 52795.137 23/09/21,17:24:23,04,11,1, 11.9,1,1, 8.087, 10637.548, 339.583, 52795.165 23/09/21,17:24:23,05,11,1, 11.9,1,1, 8.087, 10637.534, 339.571, 52795.147 23/09/21,17:24:23,06,11,1, 11.9,1,1, 8.087, 10637.542, 339.571, 52795.165 23/09/21,17:24:23,07,11,1, 11.9,1,1, 8.087, 10637.547, 339.558, 52795.142 23/09/21,17:24:23,08,11,1, 11.9,1,1, 8.087, 10637.556, 339.592, 52795.124 23/09/21,17:24:23,09,11,1, 11.9,1,1, 8.087, 10637.570, 339.619, 52795.200 23/09/21,17:24:23,10,11,1, 11.9,1,1, 8.087, 10637.571, 339.643, 52795.190 23/09/21,17:24:23,11,11,1, 11.9,1,1, 8.087, 10637.577, 339.636, 52795.192 23/09/21,17:24:23,12,11,1, 11.9,1,1, 8.087, 10637.592, 339.638, 52795.161 23/09/21,17:24:23,13,11,1, 11.9,1,1, 8.087, 10637.591, 339.628, 52795.163 23/09/21,17:24:23,14,11,1, 11.9,1,1, 8.087, 10637.610, 339.650, 52795.211 23/09/21,17:24:23,15,11,1, 11.9,1,1, 8.087, 10637.608, 339.633, 52795.203 23/09/21,17:24:23,16,11,1, 11.9,1,1, 8.087, 10637.624, 339.649, 52795.220 23/09/21,17:24:23,17,11,1, 11.9,1,1, 8.087, 10637.635, 339.680, 52795.195 23/09/21,17:24:23,18,11,1, 11.9,1,1, 8.087, 10637.645, 339.644, 52795.225 23/09/21,17:24:23,19,11,1, 11.9,1,1, 8.087, 10637.644, 339.643, 52795.183 23/09/21,17:24:24,00,11,1, 11.8,1,1, 8.082, 10637.643, 339.643, 52795.183 23/09/21,17:24:24,01,11,1, 11.8,1,1, 8.082, 10637.660, 339.672, 52795.166 23/09/21,17:24:24,02,11,1, 11.8,1,1, 8.082, 10637.671, 339.673, 52795.179 23/09/21,17:24:24,03,11,1, 11.8,1,1, 8.082, 10637.678, 339.723, 52795.243 23/09/21,17:24:24,04,11,1, 11.8,1,1, 8.082, 10637.693, 339.740, 52795.242 23/09/21,17:24:24,05,11,1, 11.8,1,1, 8.082, 10637.691, 339.724, 52795.199 23/09/21,17:24:24,06,11,1, 11.8,1,1, 8.082, 10637.710, 339.723, 52795.211 23/09/21,17:24:24,07,11,1, 11.8,1,1, 8.082, 10637.707, 339.722, 52795.184 23/09/21,17:24:24,08,11,1, 11.8,1,1, 8.082, 10637.713, 339.738, 52795.164 23/09/21,17:24:24,09,11,1, 11.8,1,1, 8.082, 10637.722, 339.772, 52795.194 23/09/21,17:24:24,10,11,1, 11.8,1,1, 8.082, 10637.736, 339.739, 52795.093 23/09/21,17:24:24,11,11,1, 11.8,1,1, 8.082, 10637.700, 339.797, 52795.246 23/09/21,17:24:24,12,11,1, 11.8,1,1, 8.082, 10637.731, 339.793, 52795.275 23/09/21,17:24:24,13,11,1, 11.8,1,1, 8.082, 10637.755, 339.776, 52795.245 23/09/21,17:24:24,14,11,1, 11.8,1,1, 8.082, 10637.730, 339.763, 52795.245 23/09/21,17:24:24,15,11,1, 11.8,1,1, 8.082, 10637.766, 339.757, 52795.201 23/09/21,17:24:24,16,11,1, 11.8,1,1, 8.082, 10637.779, 339.775, 52795.211 23/09/21,17:24:24,17,11,1, 11.8,1,1, 8.082, 10637.788, 339.799, 52795.229 23/09/21,17:24:24,18,11,1, 11.8,1,1, 8.082, 10637.779, 339.809, 52795.238 23/09/21,17:24:24,19,11,1, 11.8,1,1, 8.082, 10637.774, 339.797, 52795.225 23/09/21,17:24:25,00,11,1, 11.9,1,1, 8.085, 10637.769, 339.797, 52795.225 23/09/21,17:24:25,01,11,1, 11.9,1,1, 8.085, 10637.826, 339.807, 52795.263 23/09/21,17:24:25,02,11,1, 11.9,1,1, 8.085, 10637.829, 339.803, 52795.204 23/09/21,17:24:25,03,11,1, 11.9,1,1, 8.085, 10637.828, 339.812, 52795.253 23/09/21,17:24:25,04,11,1, 11.9,1,1, 8.085, 10637.818, 339.851, 52795.232 23/09/21,17:24:25,05,11,1, 11.9,1,1, 8.085, 10637.837, 339.849, 52795.273 23/09/21,17:24:25,06,11,1, 11.9,1,1, 8.085, 10637.843, 339.859, 52795.258 23/09/21,17:24:25,07,11,1, 11.9,1,1, 8.085, 10637.843, 339.855, 52795.270 23/09/21,17:24:25,08,11,1, 11.9,1,1, 8.085, 10637.868, 339.862, 52795.243 23/09/21,17:24:25,09,11,1, 11.9,1,1, 8.085, 10637.868, 339.862, 52795.273 23/09/21,17:24:25,10,11,1, 11.9,1,1, 8.085, 10637.868, 339.850, 52795.239 23/09/21,17:24:25,11,11,1, 11.9,1,1, 8.085, 10637.873, 339.890, 52795.265 23/09/21,17:24:25,12,11,1, 11.9,1,1, 8.085, 10637.871, 339.899, 52795.283 23/09/21,17:24:25,13,11,1, 11.9,1,1, 8.085, 10637.864, 339.930, 52795.312 23/09/21,17:24:25,14,11,1, 11.9,1,1, 8.085, 10637.880, 339.919, 52795.302 23/09/21,17:24:25,15,11,1, 11.9,1,1, 8.085, 10637.872, 339.891, 52795.328 23/09/21,17:24:25,16,11,1, 11.9,1,1, 8.085, 10637.909, 339.880, 52795.311 23/09/21,17:24:25,17,11,1, 11.9,1,1, 8.085, 10637.887, 339.895, 52795.291 23/09/21,17:24:25,18,11,1, 11.9,1,1, 8.085, 10637.883, 339.909, 52795.258 23/09/21,17:24:25,19,11,1, 11.9,1,1, 8.085, 10637.905, 339.952, 52795.345 23/09/21,17:24:26,00,11,1, 11.8,1,1, 8.085, 10637.902, 339.952, 52795.345 23/09/21,17:24:26,01,11,1, 11.8,1,1, 8.085, 10637.915, 339.937, 52795.348 23/09/21,17:24:26,02,11,1, 11.8,1,1, 8.085, 10637.900, 339.937, 52795.479 23/09/21,17:24:26,03,11,1, 11.8,1,1, 8.085, 10637.880, 339.932, 52795.482 23/09/21,17:24:26,04,11,1, 11.8,1,1, 8.085, 10637.881, 339.925, 52795.372 23/09/21,17:24:26,05,11,1, 11.8,1,1, 8.085, 10637.925, 339.945, 52795.341 23/09/21,17:24:26,06,11,1, 11.8,1,1, 8.085, 10637.927, 339.975, 52795.357 23/09/21,17:24:26,07,11,1, 11.8,1,1, 8.085, 10637.915, 339.966, 52795.349 23/09/21,17:24:26,08,11,1, 11.8,1,1, 8.085, 10637.918, 339.973, 52795.341 23/09/21,17:24:26,09,11,1, 11.8,1,1, 8.085, 10637.918, 339.980, 52795.343 23/09/21,17:24:26,10,11,1, 11.8,1,1, 8.085, 10637.925, 339.948, 52795.340 23/09/21,17:24:26,11,11,1, 11.8,1,1, 8.085, 10637.922, 339.973, 52795.319 23/09/21,17:24:26,12,11,1, 11.8,1,1, 8.085, 10637.917, 339.964, 52795.353 23/09/21,17:24:26,13,11,1, 11.8,1,1, 8.085, 10637.907, 339.990, 52795.346 23/09/21,17:24:26,14,11,1, 11.8,1,1, 8.085, 10637.945, 340.001, 52795.383 23/09/21,17:24:26,15,11,1, 11.8,1,1, 8.085, 10637.958, 339.995, 52795.381 23/09/21,17:24:26,16,11,1, 11.8,1,1, 8.085, 10637.940, 339.975, 52795.369 23/09/21,17:24:26,17,11,1, 11.8,1,1, 8.085, 10637.927, 339.981, 52795.307 23/09/21,17:24:26,18,11,1, 11.8,1,1, 8.085, 10637.944, 339.986, 52795.375 23/09/21,17:24:26,19,11,1, 11.8,1,1, 8.085, 10637.933, 340.000, 52795.312 23/09/21,17:24:27,00,11,1, 11.9,1,1, 8.087, 10637.927, 340.000, 52795.312 23/09/21,17:24:27,01,11,1, 11.9,1,1, 8.087, 10637.924, 340.019, 52795.380 23/09/21,17:24:27,02,11,1, 11.9,1,1, 8.087, 10637.923, 340.057, 52795.397 23/09/21,17:24:27,03,11,1, 11.9,1,1, 8.087, 10637.954, 340.023, 52795.369 23/09/21,17:24:27,04,11,1, 11.9,1,1, 8.087, 10637.917, 340.009, 52795.360 23/09/21,17:24:27,05,11,1, 11.9,1,1, 8.087, 10637.896, 340.016, 52795.344 23/09/21,17:24:27,06,11,1, 11.9,1,1, 8.087, 10637.914, 340.014, 52795.332 23/09/21,17:24:27,07,11,1, 11.9,1,1, 8.087, 10637.914, 340.040, 52795.374 23/09/21,17:24:27,08,11,1, 11.9,1,1, 8.087, 10637.930, 340.058, 52795.380 23/09/21,17:24:27,09,11,1, 11.9,1,1, 8.087, 10637.912, 340.047, 52795.432 23/09/21,17:24:27,10,11,1, 11.9,1,1, 8.087, 10637.947, 340.064, 52795.435 23/09/21,17:24:27,11,11,1, 11.9,1,1, 8.087, 10637.942, 340.073, 52795.423 23/09/21,17:24:27,12,11,1, 11.9,1,1, 8.087, 10637.895, 340.037, 52795.399 23/09/21,17:24:27,13,11,1, 11.9,1,1, 8.087, 10637.918, 340.063, 52795.418 23/09/21,17:24:27,14,11,1, 11.9,1,1, 8.087, 10637.884, 340.043, 52795.407 23/09/21,17:24:27,15,11,1, 11.9,1,1, 8.087, 10637.905, 340.093, 52795.417 23/09/21,17:24:27,16,11,1, 11.9,1,1, 8.087, 10637.890, 340.093, 52795.445 23/09/21,17:24:27,17,11,1, 11.9,1,1, 8.087, 10637.914, 340.100, 52795.428 23/09/21,17:24:27,18,11,1, 11.9,1,1, 8.087, 10637.894, 340.075, 52795.489 23/09/21,17:24:27,19,11,1, 11.9,1,1, 8.087, 10637.905, 340.058, 52795.429 23/09/21,17:24:28,00,11,1, 11.9,1,1, 8.087, 10637.902, 340.058, 52795.429 23/09/21,17:24:28,01,11,1, 11.9,1,1, 8.087, 10637.860, 340.074, 52795.408 23/09/21,17:24:28,02,11,1, 11.9,1,1, 8.087, 10637.865, 340.107, 52795.464 23/09/21,17:24:28,03,11,1, 11.9,1,1, 8.087, 10637.887, 340.115, 52795.451 23/09/21,17:24:28,04,11,1, 11.9,1,1, 8.087, 10637.891, 340.128, 52795.487 23/09/21,17:24:28,05,11,1, 11.9,1,1, 8.087, 10637.882, 340.141, 52795.426 23/09/21,17:24:28,06,11,1, 11.9,1,1, 8.087, 10637.872, 340.109, 52795.460 23/09/21,17:24:28,07,11,1, 11.9,1,1, 8.087, 10637.838, 340.105, 52795.469 23/09/21,17:24:28,08,11,1, 11.9,1,1, 8.087, 10637.863, 340.107, 52795.467 23/09/21,17:24:28,09,11,1, 11.9,1,1, 8.087, 10637.864, 340.120, 52795.487 23/09/21,17:24:28,10,11,1, 11.9,1,1, 8.087, 10637.845, 340.155, 52795.521 23/09/21,17:24:28,11,11,1, 11.9,1,1, 8.087, 10637.838, 340.146, 52795.506 23/09/21,17:24:28,12,11,1, 11.9,1,1, 8.087, 10637.870, 340.156, 52795.504 23/09/21,17:24:28,13,11,1, 11.9,1,1, 8.087, 10637.830, 340.166, 52795.505 23/09/21,17:24:28,14,11,1, 11.9,1,1, 8.087, 10637.867, 340.141, 52795.498 23/09/21,17:24:28,15,11,1, 11.9,1,1, 8.087, 10637.810, 340.163, 52795.505 23/09/21,17:24:28,16,11,1, 11.9,1,1, 8.087, 10637.828, 340.153, 52795.521 23/09/21,17:24:28,17,11,1, 11.9,1,1, 8.087, 10637.832, 340.200, 52795.561 23/09/21,17:24:28,18,11,1, 11.9,1,1, 8.087, 10637.840, 340.231, 52795.558 23/09/21,17:24:28,19,11,1, 11.9,1,1, 8.087, 10637.826, 340.210, 52795.556 23/09/21,17:24:29,00,12,1, 11.9,1,1, 8.084, 10637.819, 340.210, 52795.556 23/09/21,17:24:29,01,12,1, 11.9,1,1, 8.084, 10637.814, 340.196, 52795.536 23/09/21,17:24:29,02,12,1, 11.9,1,1, 8.084, 10637.776, 340.200, 52795.494 23/09/21,17:24:29,03,12,1, 11.9,1,1, 8.084, 10637.802, 340.198, 52795.544 23/09/21,17:24:29,04,12,1, 11.9,1,1, 8.084, 10637.783, 340.252, 52795.543 23/09/21,17:24:29,05,12,1, 11.9,1,1, 8.084, 10637.795, 340.255, 52795.588 23/09/21,17:24:29,06,12,1, 11.9,1,1, 8.084, 10637.776, 340.252, 52795.576 23/09/21,17:24:29,07,12,1, 11.9,1,1, 8.084, 10637.809, 340.250, 52795.580 23/09/21,17:24:29,08,12,1, 11.9,1,1, 8.084, 10637.777, 340.244, 52795.592 23/09/21,17:24:29,09,12,1, 11.9,1,1, 8.084, 10637.773, 340.247, 52795.568 23/09/21,17:24:29,10,12,1, 11.9,1,1, 8.084, 10637.745, 340.267, 52795.569 23/09/21,17:24:29,11,12,1, 11.9,1,1, 8.084, 10637.743, 340.297, 52795.585 23/09/21,17:24:29,12,12,1, 11.9,1,1, 8.084, 10637.721, 340.303, 52795.595 23/09/21,17:24:29,13,12,1, 11.9,1,1, 8.084, 10637.734, 340.310, 52795.595 23/09/21,17:24:29,14,12,1, 11.9,1,1, 8.084, 10637.735, 340.315, 52795.608 23/09/21,17:24:29,15,12,1, 11.9,1,1, 8.084, 10637.714, 340.301, 52795.582 23/09/21,17:24:29,16,12,1, 11.9,1,1, 8.084, 10637.713, 340.310, 52795.634 23/09/21,17:24:29,17,12,1, 11.9,1,1, 8.084, 10637.712, 340.321, 52795.596 23/09/21,17:24:29,18,12,1, 11.9,1,1, 8.084, 10637.695, 340.332, 52795.597 23/09/21,17:24:29,19,12,1, 11.9,1,1, 8.084, 10637.695, 340.356, 52795.638 23/09/21,17:24:30,00,12,1, 11.9,1,1, 8.082, 10637.693, 340.356, 52795.638 23/09/21,17:24:30,01,12,1, 11.9,1,1, 8.082, 10637.698, 340.377, 52795.669 23/09/21,17:24:30,02,12,1, 11.9,1,1, 8.082, 10637.635, 340.384, 52795.646 23/09/21,17:24:30,03,12,1, 11.9,1,1, 8.082, 10637.666, 340.367, 52795.640 23/09/21,17:24:30,04,12,1, 11.9,1,1, 8.082, 10637.631, 340.388, 52795.629 23/09/21,17:24:30,05,12,1, 11.9,1,1, 8.082, 10637.690, 340.409, 52795.794 23/09/21,17:24:30,06,12,1, 11.9,1,1, 8.082, 10637.621, 340.409, 52795.589 23/09/21,17:24:30,07,12,1, 11.9,1,1, 8.082, 10637.593, 340.427, 52795.719 23/09/21,17:24:30,08,12,1, 11.9,1,1, 8.082, 10637.619, 340.433, 52795.701 23/09/21,17:24:30,09,12,1, 11.9,1,1, 8.082, 10637.599, 340.434, 52795.667 23/09/21,17:24:30,10,12,1, 11.9,1,1, 8.082, 10637.611, 340.401, 52795.658 23/09/21,17:24:30,11,12,1, 11.9,1,1, 8.082, 10637.591, 340.395, 52795.695 23/09/21,17:24:30,12,12,1, 11.9,1,1, 8.082, 10637.577, 340.417, 52795.679 23/09/21,17:24:30,13,12,1, 11.9,1,1, 8.082, 10637.549, 340.443, 52795.721 23/09/21,17:24:30,14,12,1, 11.9,1,1, 8.082, 10637.537, 340.467, 52795.720 23/09/21,17:24:30,15,12,1, 11.9,1,1, 8.082, 10637.540, 340.463, 52795.721 23/09/21,17:24:30,16,12,1, 11.9,1,1, 8.082, 10637.548, 340.463, 52795.731 23/09/21,17:24:30,17,12,1, 11.9,1,1, 8.082, 10637.501, 340.437, 52795.707 23/09/21,17:24:30,18,12,1, 11.9,1,1, 8.082, 10637.493, 340.454, 52795.708 23/09/21,17:24:30,19,12,1, 11.9,1,1, 8.082, 10637.471, 340.437, 52795.681 23/09/21,17:24:31,00,11,1, 12.0,1,1, 8.084, 10637.468, 340.437, 52795.681 23/09/21,17:24:31,01,11,1, 12.0,1,1, 8.084, 10637.469, 340.488, 52795.696 23/09/21,17:24:31,02,11,1, 12.0,1,1, 8.084, 10637.437, 340.496, 52795.735 23/09/21,17:24:31,03,11,1, 12.0,1,1, 8.084, 10637.435, 340.511, 52795.743 23/09/21,17:24:31,04,11,1, 12.0,1,1, 8.084, 10637.425, 340.491, 52795.755 23/09/21,17:24:31,05,11,1, 12.0,1,1, 8.084, 10637.403, 340.469, 52795.728 23/09/21,17:24:31,06,11,1, 12.0,1,1, 8.084, 10637.366, 340.491, 52795.729 23/09/21,17:24:31,07,11,1, 12.0,1,1, 8.084, 10637.375, 340.505, 52795.900 23/09/21,17:24:31,08,11,1, 12.0,1,1, 8.084, 10637.367, 340.528, 52795.755 23/09/21,17:24:31,09,11,1, 12.0,1,1, 8.084, 10637.331, 340.545, 52795.710 23/09/21,17:24:31,10,11,1, 12.0,1,1, 8.084, 10637.332, 340.525, 52795.755 23/09/21,17:24:31,11,11,1, 12.0,1,1, 8.084, 10637.314, 340.556, 52795.761 23/09/21,17:24:31,12,11,1, 12.0,1,1, 8.084, 10637.286, 340.557, 52795.765 23/09/21,17:24:31,13,11,1, 12.0,1,1, 8.084, 10637.281, 340.533, 52795.746 23/09/21,17:24:31,14,11,1, 12.0,1,1, 8.084, 10637.267, 340.542, 52795.777 23/09/21,17:24:31,15,11,1, 12.0,1,1, 8.084, 10637.262, 340.586, 52795.808 23/09/21,17:24:31,16,11,1, 12.0,1,1, 8.084, 10637.228, 340.590, 52795.808 23/09/21,17:24:31,17,11,1, 12.0,1,1, 8.084, 10637.238, 340.585, 52795.813 23/09/21,17:24:31,18,11,1, 12.0,1,1, 8.084, 10637.233, 340.591, 52795.773 23/09/21,17:24:31,19,11,1, 12.0,1,1, 8.084, 10637.205, 340.596, 52795.788 23/09/21,17:24:32,00,11,1, 11.9,1,1, 8.085, 10637.201, 340.596, 52795.788 23/09/21,17:24:32,01,11,1, 11.9,1,1, 8.085, 10637.158, 340.575, 52795.760 23/09/21,17:24:32,02,11,1, 11.9,1,1, 8.085, 10637.175, 340.614, 52795.819 23/09/21,17:24:32,03,11,1, 11.9,1,1, 8.085, 10637.140, 340.626, 52795.832 23/09/21,17:24:32,04,11,1, 11.9,1,1, 8.085, 10637.126, 340.629, 52795.831 23/09/21,17:24:32,05,11,1, 11.9,1,1, 8.085, 10637.134, 340.659, 52795.877 23/09/21,17:24:32,06,11,1, 11.9,1,1, 8.085, 10637.088, 340.620, 52795.832 23/09/21,17:24:32,07,11,1, 11.9,1,1, 8.085, 10637.081, 340.626, 52795.828 23/09/21,17:24:32,08,11,1, 11.9,1,1, 8.085, 10637.049, 340.636, 52795.803 23/09/21,17:24:32,09,11,1, 11.9,1,1, 8.085, 10637.034, 340.626, 52795.831 23/09/21,17:24:32,10,11,1, 11.9,1,1, 8.085, 10637.016, 340.652, 52795.875 23/09/21,17:24:32,11,11,1, 11.9,1,1, 8.085, 10637.015, 340.677, 52795.830 23/09/21,17:24:32,12,11,1, 11.9,1,1, 8.085, 10636.972, 340.670, 52795.875 23/09/21,17:24:32,13,11,1, 11.9,1,1, 8.085, 10636.949, 340.652, 52795.878 23/09/21,17:24:32,14,11,1, 11.9,1,1, 8.085, 10636.937, 340.652, 52795.897 23/09/21,17:24:32,15,11,1, 11.9,1,1, 8.085, 10636.931, 340.649, 52795.851 23/09/21,17:24:32,16,11,1, 11.9,1,1, 8.085, 10636.915, 340.658, 52795.891 23/09/21,17:24:32,17,11,1, 11.9,1,1, 8.085, 10636.887, 340.710, 52795.900 23/09/21,17:24:32,18,11,1, 11.9,1,1, 8.085, 10636.892, 340.715, 52795.909 23/09/21,17:24:32,19,11,1, 11.9,1,1, 8.085, 10636.902, 340.711, 52795.930 23/09/21,17:24:33,00,11,1, 11.9,1,1, 8.084, 10636.901, 340.711, 52795.930 23/09/21,17:24:33,01,11,1, 11.9,1,1, 8.084, 10636.848, 340.715, 52795.898 23/09/21,17:24:33,02,11,1, 11.9,1,1, 8.084, 10636.865, 340.725, 52795.885 23/09/21,17:24:33,03,11,1, 11.9,1,1, 8.084, 10636.852, 340.720, 52795.911 23/09/21,17:24:33,04,11,1, 11.9,1,1, 8.084, 10636.825, 340.770, 52795.932 23/09/21,17:24:33,05,11,1, 11.9,1,1, 8.084, 10636.846, 340.795, 52795.961 23/09/21,17:24:33,06,11,1, 11.9,1,1, 8.084, 10636.798, 340.812, 52795.914 23/09/21,17:24:33,07,11,1, 11.9,1,1, 8.084, 10636.799, 340.788, 52795.945 23/09/21,17:24:33,08,11,1, 11.9,1,1, 8.084, 10636.785, 340.793, 52795.953 23/09/21,17:24:33,09,11,1, 11.9,1,1, 8.084, 10636.769, 340.771, 52795.935 23/09/21,17:24:33,10,11,1, 11.9,1,1, 8.084, 10636.740, 340.768, 52795.864 23/09/21,17:24:33,11,11,1, 11.9,1,1, 8.084, 10636.744, 340.817, 52795.939 23/09/21,17:24:33,12,11,1, 11.9,1,1, 8.084, 10636.721, 340.843, 52795.969 23/09/21,17:24:33,13,11,1, 11.9,1,1, 8.084, 10636.716, 340.878, 52795.981 23/09/21,17:24:33,14,11,1, 11.9,1,1, 8.084, 10636.678, 340.861, 52795.950 23/09/21,17:24:33,15,11,1, 11.9,1,1, 8.084, 10636.680, 340.853, 52795.996 23/09/21,17:24:33,16,11,1, 11.9,1,1, 8.084, 10636.664, 340.871, 52796.086 23/09/21,17:24:33,17,11,1, 11.9,1,1, 8.084, 10636.675, 340.843, 52795.907 23/09/21,17:24:33,18,11,1, 11.9,1,1, 8.084, 10636.655, 340.855, 52795.950 23/09/21,17:24:33,19,11,1, 11.9,1,1, 8.084, 10636.621, 340.889, 52795.981 23/09/21,17:24:34,00,12,1, 11.9,1,1, 8.080, 10636.617, 340.889, 52795.981 23/09/21,17:24:34,01,12,1, 11.9,1,1, 8.080, 10636.583, 340.870, 52795.983 23/09/21,17:24:34,02,12,1, 11.9,1,1, 8.080, 10636.576, 340.883, 52796.004 23/09/21,17:24:34,03,12,1, 11.9,1,1, 8.080, 10636.584, 340.883, 52795.991 23/09/21,17:24:34,04,12,1, 11.9,1,1, 8.080, 10636.561, 340.876, 52795.977 23/09/21,17:24:34,05,12,1, 11.9,1,1, 8.080, 10636.549, 340.896, 52796.014 23/09/21,17:24:34,06,12,1, 11.9,1,1, 8.080, 10636.530, 340.939, 52796.006 23/09/21,17:24:34,07,12,1, 11.9,1,1, 8.080, 10636.514, 340.946, 52796.031 23/09/21,17:24:34,08,12,1, 11.9,1,1, 8.080, 10636.512, 340.967, 52796.051 23/09/21,17:24:34,09,12,1, 11.9,1,1, 8.080, 10636.502, 340.937, 52796.057 23/09/21,17:24:34,10,12,1, 11.9,1,1, 8.080, 10636.493, 340.951, 52796.046 23/09/21,17:24:34,11,12,1, 11.9,1,1, 8.080, 10636.471, 340.948, 52796.063 23/09/21,17:24:34,12,12,1, 11.9,1,1, 8.080, 10636.472, 340.951, 52796.037 23/09/21,17:24:34,13,12,1, 11.9,1,1, 8.080, 10636.466, 340.988, 52796.035 23/09/21,17:24:34,14,12,1, 11.9,1,1, 8.080, 10636.449, 340.999, 52796.090 23/09/21,17:24:34,15,12,1, 11.9,1,1, 8.080, 10636.442, 340.999, 52796.077 23/09/21,17:24:34,16,12,1, 11.9,1,1, 8.080, 10636.433, 340.993, 52796.084 23/09/21,17:24:34,17,12,1, 11.9,1,1, 8.080, 10636.412, 340.989, 52796.061 23/09/21,17:24:34,18,12,1, 11.9,1,1, 8.080, 10636.407, 340.980, 52796.075 23/09/21,17:24:34,19,12,1, 11.9,1,1, 8.080, 10636.367, 341.009, 52796.053 23/09/21,17:24:35,00,12,1, 11.9,1,1, 8.083, 10636.367, 341.009, 52796.053 23/09/21,17:24:35,01,12,1, 11.9,1,1, 8.083, 10636.393, 341.048, 52796.078 23/09/21,17:24:35,02,12,1, 11.9,1,1, 8.083, 10636.371, 341.038, 52796.114 23/09/21,17:24:35,03,12,1, 11.9,1,1, 8.083, 10636.368, 341.035, 52796.119 23/09/21,17:24:35,04,12,1, 11.9,1,1, 8.083, 10636.306, 341.059, 52796.071 23/09/21,17:24:35,05,12,1, 11.9,1,1, 8.083, 10636.328, 341.032, 52796.052 23/09/21,17:24:35,06,12,1, 11.9,1,1, 8.083, 10636.298, 341.050, 52796.055 23/09/21,17:24:35,07,12,1, 11.9,1,1, 8.083, 10636.281, 341.070, 52796.105 23/09/21,17:24:35,08,12,1, 11.9,1,1, 8.083, 10636.282, 341.092, 52796.095 23/09/21,17:24:35,09,12,1, 11.9,1,1, 8.083, 10636.266, 341.100, 52796.137 23/09/21,17:24:35,10,12,1, 11.9,1,1, 8.083, 10636.262, 341.117, 52796.138 23/09/21,17:24:35,11,12,1, 11.9,1,1, 8.083, 10636.256, 341.112, 52796.128 23/09/21,17:24:35,12,12,1, 11.9,1,1, 8.083, 10636.241, 341.114, 52796.134 23/09/21,17:24:35,13,12,1, 11.9,1,1, 8.083, 10636.242, 341.118, 52796.111 23/09/21,17:24:35,14,12,1, 11.9,1,1, 8.083, 10636.216, 341.110, 52796.112 23/09/21,17:24:35,15,12,1, 11.9,1,1, 8.083, 10636.230, 341.161, 52796.100 23/09/21,17:24:35,16,12,1, 11.9,1,1, 8.083, 10636.226, 341.173, 52796.147 23/09/21,17:24:35,17,12,1, 11.9,1,1, 8.083, 10636.216, 341.186, 52796.183 23/09/21,17:24:35,18,12,1, 11.9,1,1, 8.083, 10636.184, 341.192, 52796.159 23/09/21,17:24:35,19,12,1, 11.9,1,1, 8.083, 10636.175, 341.200, 52796.169 23/09/21,17:24:36,00,11,1, 11.9,1,1, 8.080, 10636.175, 341.200, 52796.169 23/09/21,17:24:36,01,11,1, 11.9,1,1, 8.080, 10636.133, 341.179, 52796.151 23/09/21,17:24:36,02,11,1, 11.9,1,1, 8.080, 10636.117, 341.232, 52796.157 23/09/21,17:24:36,03,11,1, 11.9,1,1, 8.080, 10636.119, 341.217, 52796.183 23/09/21,17:24:36,04,11,1, 11.9,1,1, 8.080, 10636.091, 341.255, 52796.208 23/09/21,17:24:36,05,11,1, 11.9,1,1, 8.080, 10636.101, 341.222, 52796.179 23/09/21,17:24:36,06,11,1, 11.9,1,1, 8.080, 10636.073, 341.231, 52796.181 23/09/21,17:24:36,07,11,1, 11.9,1,1, 8.080, 10636.059, 341.232, 52796.160 23/09/21,17:24:36,08,11,1, 11.9,1,1, 8.080, 10636.028, 341.225, 52796.191 23/09/21,17:24:36,09,11,1, 11.9,1,1, 8.080, 10636.045, 341.236, 52796.184 23/09/21,17:24:36,10,11,1, 11.9,1,1, 8.080, 10636.015, 341.258, 52796.211 23/09/21,17:24:36,11,11,1, 11.9,1,1, 8.080, 10635.999, 341.276, 52796.261 23/09/21,17:24:36,12,11,1, 11.9,1,1, 8.080, 10636.025, 341.274, 52796.240 23/09/21,17:24:36,13,11,1, 11.9,1,1, 8.080, 10635.992, 341.278, 52796.237 23/09/21,17:24:36,14,11,1, 11.9,1,1, 8.080, 10636.011, 341.288, 52796.242 23/09/21,17:24:36,15,11,1, 11.9,1,1, 8.080, 10636.000, 341.277, 52796.230 23/09/21,17:24:36,16,11,1, 11.9,1,1, 8.080, 10636.000, 341.322, 52796.227 23/09/21,17:24:36,17,11,1, 11.9,1,1, 8.080, 10635.994, 341.320, 52796.277 23/09/21,17:24:36,18,11,1, 11.9,1,1, 8.080, 10635.980, 341.345, 52796.254 23/09/21,17:24:36,19,11,1, 11.9,1,1, 8.080, 10635.980, 341.376, 52796.299 23/09/21,17:24:37,00,12,1, 11.8,1,1, 8.086, 10635.974, 341.376, 52796.299 23/09/21,17:24:37,01,12,1, 11.8,1,1, 8.086, 10635.962, 341.354, 52796.269 23/09/21,17:24:37,02,12,1, 11.8,1,1, 8.086, 10635.948, 341.374, 52796.250 23/09/21,17:24:37,03,12,1, 11.8,1,1, 8.086, 10635.949, 341.383, 52796.268 23/09/21,17:24:37,04,12,1, 11.8,1,1, 8.086, 10635.926, 341.428, 52796.299 23/09/21,17:24:37,05,12,1, 11.8,1,1, 8.086, 10635.919, 341.420, 52796.303 23/09/21,17:24:37,06,12,1, 11.8,1,1, 8.086, 10635.916, 341.453, 52796.332 23/09/21,17:24:37,07,12,1, 11.8,1,1, 8.086, 10635.913, 341.438, 52796.284 23/09/21,17:24:37,08,12,1, 11.8,1,1, 8.086, 10635.909, 341.421, 52796.361 23/09/21,17:24:37,09,12,1, 11.8,1,1, 8.086, 10635.868, 341.420, 52796.267 23/09/21,17:24:37,10,12,1, 11.8,1,1, 8.086, 10635.870, 341.453, 52796.267 23/09/21,17:24:37,11,12,1, 11.8,1,1, 8.086, 10635.860, 341.477, 52796.274 23/09/21,17:24:37,12,12,1, 11.8,1,1, 8.086, 10635.858, 341.490, 52796.318 23/09/21,17:24:37,13,12,1, 11.8,1,1, 8.086, 10635.860, 341.484, 52796.343 23/09/21,17:24:37,14,12,1, 11.8,1,1, 8.086, 10635.861, 341.487, 52796.346 23/09/21,17:24:37,15,12,1, 11.8,1,1, 8.086, 10635.845, 341.482, 52796.335 23/09/21,17:24:37,16,12,1, 11.8,1,1, 8.086, 10635.843, 341.479, 52796.326 23/09/21,17:24:37,17,12,1, 11.8,1,1, 8.086, 10635.825, 341.477, 52796.336 23/09/21,17:24:37,18,12,1, 11.8,1,1, 8.086, 10635.821, 341.499, 52796.312 23/09/21,17:24:37,19,12,1, 11.8,1,1, 8.086, 10635.811, 341.516, 52796.343 23/09/21,17:24:38,00,12,1, 11.9,1,1, 8.085, 10635.808, 341.516, 52796.343 23/09/21,17:24:38,01,12,1, 11.9,1,1, 8.085, 10635.802, 341.567, 52796.391 23/09/21,17:24:38,02,12,1, 11.9,1,1, 8.085, 10635.814, 341.566, 52796.378 23/09/21,17:24:38,03,12,1, 11.9,1,1, 8.085, 10635.795, 341.552, 52796.373 23/09/21,17:24:38,04,12,1, 11.9,1,1, 8.085, 10635.791, 341.552, 52796.377 23/09/21,17:24:38,05,12,1, 11.9,1,1, 8.085, 10635.781, 341.564, 52796.387 23/09/21,17:24:38,06,12,1, 11.9,1,1, 8.085, 10635.767, 341.569, 52796.408 23/09/21,17:24:38,07,12,1, 11.9,1,1, 8.085, 10635.757, 341.599, 52796.420 23/09/21,17:24:38,08,12,1, 11.9,1,1, 8.085, 10635.755, 341.624, 52796.433 23/09/21,17:24:38,09,12,1, 11.9,1,1, 8.085, 10635.779, 341.616, 52796.411 23/09/21,17:24:38,10,12,1, 11.9,1,1, 8.085, 10635.748, 341.621, 52796.446 23/09/21,17:24:38,11,12,1, 11.9,1,1, 8.085, 10635.745, 341.596, 52796.374 23/09/21,17:24:38,12,12,1, 11.9,1,1, 8.085, 10635.745, 341.633, 52796.416 23/09/21,17:24:38,13,12,1, 11.9,1,1, 8.085, 10635.698, 341.630, 52796.387 23/09/21,17:24:38,14,12,1, 11.9,1,1, 8.085, 10635.739, 341.639, 52796.421 23/09/21,17:24:38,15,12,1, 11.9,1,1, 8.085, 10635.708, 341.654, 52796.453 23/09/21,17:24:38,16,12,1, 11.9,1,1, 8.085, 10635.716, 341.672, 52796.489 23/09/21,17:24:38,17,12,1, 11.9,1,1, 8.085, 10635.732, 341.663, 52796.455 23/09/21,17:24:38,18,12,1, 11.9,1,1, 8.085, 10635.711, 341.668, 52796.445 23/09/21,17:24:38,19,12,1, 11.9,1,1, 8.085, 10635.692, 341.680, 52796.427 23/09/21,17:24:39,00,12,1, 11.9,1,1, 8.084, 10635.691, 341.680, 52796.427 23/09/21,17:24:39,01,12,1, 11.9,1,1, 8.084, 10635.699, 341.702, 52796.457 23/09/21,17:24:39,02,12,1, 11.9,1,1, 8.084, 10635.701, 341.752, 52796.491 23/09/21,17:24:39,03,12,1, 11.9,1,1, 8.084, 10635.698, 341.752, 52796.499 23/09/21,17:24:39,04,12,1, 11.9,1,1, 8.084, 10635.703, 341.764, 52796.513 23/09/21,17:24:39,05,12,1, 11.9,1,1, 8.084, 10635.689, 341.762, 52796.494 23/09/21,17:24:39,06,12,1, 11.9,1,1, 8.084, 10635.700, 341.742, 52796.512 23/09/21,17:24:39,07,12,1, 11.9,1,1, 8.084, 10635.685, 341.765, 52796.472 23/09/21,17:24:39,08,12,1, 11.9,1,1, 8.084, 10635.662, 341.779, 52796.485 23/09/21,17:24:39,09,12,1, 11.9,1,1, 8.084, 10635.671, 341.829, 52796.504 23/09/21,17:24:39,10,12,1, 11.9,1,1, 8.084, 10635.661, 341.817, 52796.542 23/09/21,17:24:39,11,12,1, 11.9,1,1, 8.084, 10635.666, 341.818, 52796.524 23/09/21,17:24:39,12,12,1, 11.9,1,1, 8.084, 10635.663, 341.801, 52796.530 23/09/21,17:24:39,13,12,1, 11.9,1,1, 8.084, 10635.653, 341.807, 52796.505 23/09/21,17:24:39,14,12,1, 11.9,1,1, 8.084, 10635.640, 341.800, 52796.518 23/09/21,17:24:39,15,12,1, 11.9,1,1, 8.084, 10635.646, 341.828, 52796.522 23/09/21,17:24:39,16,12,1, 11.9,1,1, 8.084, 10635.630, 341.830, 52796.557 23/09/21,17:24:39,17,12,1, 11.9,1,1, 8.084, 10635.635, 341.858, 52796.531 23/09/21,17:24:39,18,12,1, 11.9,1,1, 8.084, 10635.642, 341.882, 52796.574 23/09/21,17:24:39,19,12,1, 11.9,1,1, 8.084, 10635.625, 341.866, 52796.513 23/09/21,17:24:40,00,12,1, 11.9,1,1, 8.082, 10635.624, 341.866, 52796.513 23/09/21,17:24:40,01,12,1, 11.9,1,1, 8.082, 10635.627, 341.843, 52796.514 23/09/21,17:24:40,02,12,1, 11.9,1,1, 8.082, 10635.602, 341.869, 52796.544 23/09/21,17:24:40,03,12,1, 11.9,1,1, 8.082, 10635.600, 341.888, 52796.539 23/09/21,17:24:40,04,12,1, 11.9,1,1, 8.082, 10635.599, 341.904, 52796.571 23/09/21,17:24:40,05,12,1, 11.9,1,1, 8.082, 10635.602, 341.897, 52796.577 23/09/21,17:24:40,06,12,1, 11.9,1,1, 8.082, 10635.591, 341.889, 52796.574 23/09/21,17:24:40,07,12,1, 11.9,1,1, 8.082, 10635.577, 341.906, 52796.578 23/09/21,17:24:40,08,12,1, 11.9,1,1, 8.082, 10635.571, 341.893, 52796.487 23/09/21,17:24:40,09,12,1, 11.9,1,1, 8.082, 10635.581, 341.920, 52796.543 23/09/21,17:24:40,10,12,1, 11.9,1,1, 8.082, 10635.544, 341.941, 52796.572 23/09/21,17:24:40,11,12,1, 11.9,1,1, 8.082, 10635.548, 341.960, 52796.565 23/09/21,17:24:40,12,12,1, 11.9,1,1, 8.082, 10635.557, 341.995, 52796.623 23/09/21,17:24:40,13,12,1, 11.9,1,1, 8.082, 10635.572, 341.947, 52796.571 23/09/21,17:24:40,14,12,1, 11.9,1,1, 8.082, 10635.532, 341.989, 52796.607 23/09/21,17:24:40,15,12,1, 11.9,1,1, 8.082, 10635.529, 341.932, 52796.610 23/09/21,17:24:40,16,12,1, 11.9,1,1, 8.082, 10635.514, 341.977, 52796.567 23/09/21,17:24:40,17,12,1, 11.9,1,1, 8.082, 10635.519, 341.995, 52796.609 23/09/21,17:24:40,18,12,1, 11.9,1,1, 8.082, 10635.506, 342.003, 52796.606 23/09/21,17:24:40,19,12,1, 11.9,1,1, 8.082, 10635.500, 342.003, 52796.621 23/09/21,17:24:41,00,12,1, 11.9,1,1, 8.085, 10635.499, 342.003, 52796.621 23/09/21,17:24:41,01,12,1, 11.9,1,1, 8.085, 10635.479, 341.987, 52796.596 23/09/21,17:24:41,02,12,1, 11.9,1,1, 8.085, 10635.472, 341.999, 52796.593 23/09/21,17:24:41,03,12,1, 11.9,1,1, 8.085, 10635.465, 341.978, 52796.615 23/09/21,17:24:41,04,12,1, 11.9,1,1, 8.085, 10635.440, 342.006, 52796.574 23/09/21,17:24:41,05,12,1, 11.9,1,1, 8.085, 10635.416, 342.016, 52796.626 23/09/21,17:24:41,06,12,1, 11.9,1,1, 8.085, 10635.393, 342.021, 52796.594 23/09/21,17:24:41,07,12,1, 11.9,1,1, 8.085, 10635.409, 342.020, 52796.632 23/09/21,17:24:41,08,12,1, 11.9,1,1, 8.085, 10635.403, 341.998, 52796.620 23/09/21,17:24:41,09,12,1, 11.9,1,1, 8.085, 10635.391, 341.980, 52796.655 23/09/21,17:24:41,10,12,1, 11.9,1,1, 8.085, 10635.389, 341.992, 52796.632 23/09/21,17:24:41,11,12,1, 11.9,1,1, 8.085, 10635.347, 342.022, 52796.622 23/09/21,17:24:41,12,12,1, 11.9,1,1, 8.085, 10635.340, 342.029, 52796.656 23/09/21,17:24:41,13,12,1, 11.9,1,1, 8.085, 10635.360, 342.058, 52796.663 23/09/21,17:24:41,14,12,1, 11.9,1,1, 8.085, 10635.354, 342.038, 52796.689 23/09/21,17:24:41,15,12,1, 11.9,1,1, 8.085, 10635.355, 342.084, 52796.693 23/09/21,17:24:41,16,12,1, 11.9,1,1, 8.085, 10635.311, 342.034, 52796.663 23/09/21,17:24:41,17,12,1, 11.9,1,1, 8.085, 10635.332, 342.019, 52796.663 23/09/21,17:24:41,18,12,1, 11.9,1,1, 8.085, 10635.321, 342.060, 52796.676 23/09/21,17:24:41,19,12,1, 11.9,1,1, 8.085, 10635.299, 342.078, 52796.658 23/09/21,17:24:42,00,12,1, 11.9,1,1, 8.082, 10635.298, 342.078, 52796.658 23/09/21,17:24:42,01,12,1, 11.9,1,1, 8.082, 10635.313, 342.115, 52796.683 23/09/21,17:24:42,02,12,1, 11.9,1,1, 8.082, 10635.283, 342.100, 52796.677 23/09/21,17:24:42,03,12,1, 11.9,1,1, 8.082, 10635.248, 342.084, 52796.684 23/09/21,17:24:42,04,12,1, 11.9,1,1, 8.082, 10635.250, 342.090, 52796.677 23/09/21,17:24:42,05,12,1, 11.9,1,1, 8.082, 10635.282, 342.098, 52796.653 23/09/21,17:24:42,06,12,1, 11.9,1,1, 8.082, 10635.231, 342.124, 52796.663 23/09/21,17:24:42,07,12,1, 11.9,1,1, 8.082, 10635.237, 342.115, 52796.715 23/09/21,17:24:42,08,12,1, 11.9,1,1, 8.082, 10635.193, 342.171, 52796.686 23/09/21,17:24:42,09,12,1, 11.9,1,1, 8.082, 10635.222, 342.136, 52796.740 23/09/21,17:24:42,10,12,1, 11.9,1,1, 8.082, 10635.197, 342.137, 52796.693 23/09/21,17:24:42,11,12,1, 11.9,1,1, 8.082, 10635.199, 342.114, 52796.682 23/09/21,17:24:42,12,12,1, 11.9,1,1, 8.082, 10635.170, 342.108, 52796.679 23/09/21,17:24:42,13,12,1, 11.9,1,1, 8.082, 10635.140, 342.106, 52796.732 23/09/21,17:24:42,14,12,1, 11.9,1,1, 8.082, 10635.148, 342.152, 52796.736 23/09/21,17:24:42,15,12,1, 11.9,1,1, 8.082, 10635.134, 342.139, 52796.719 23/09/21,17:24:42,16,12,1, 11.9,1,1, 8.082, 10635.104, 342.146, 52796.726 23/09/21,17:24:42,17,12,1, 11.9,1,1, 8.082, 10635.116, 342.151, 52796.741 23/09/21,17:24:42,18,12,1, 11.9,1,1, 8.082, 10635.090, 342.114, 52796.705 23/09/21,17:24:42,19,12,1, 11.9,1,1, 8.082, 10635.074, 342.130, 52796.690 23/09/21,17:24:43,00,10,1, 11.8,1,1, 8.077, 10635.073, 342.130, 52796.690 23/09/21,17:24:43,01,10,1, 11.8,1,1, 8.077, 10635.076, 342.138, 52796.732 23/09/21,17:24:43,02,10,1, 11.8,1,1, 8.077, 10635.034, 342.189, 52796.744 23/09/21,17:24:43,03,10,1, 11.8,1,1, 8.077, 10635.061, 342.183, 52796.761 23/09/21,17:24:43,04,10,1, 11.8,1,1, 8.077, 10635.054, 342.196, 52796.723 23/09/21,17:24:43,05,10,1, 11.8,1,1, 8.077, 10635.025, 342.162, 52796.720 23/09/21,17:24:43,06,10,1, 11.8,1,1, 8.077, 10635.016, 342.171, 52796.723 23/09/21,17:24:43,07,10,1, 11.8,1,1, 8.077, 10635.018, 342.176, 52796.734 23/09/21,17:24:43,08,10,1, 11.8,1,1, 8.077, 10635.003, 342.203, 52796.750 23/09/21,17:24:43,09,10,1, 11.8,1,1, 8.077, 10635.012, 342.228, 52796.764 23/09/21,17:24:43,10,10,1, 11.8,1,1, 8.077, 10634.991, 342.228, 52796.740 23/09/21,17:24:43,11,10,1, 11.8,1,1, 8.077, 10634.974, 342.229, 52796.736 23/09/21,17:24:43,12,10,1, 11.8,1,1, 8.077, 10634.992, 342.218, 52796.723 23/09/21,17:24:43,13,10,1, 11.8,1,1, 8.077, 10634.967, 342.233, 52796.720 23/09/21,17:24:43,14,10,1, 11.8,1,1, 8.077, 10634.952, 342.235, 52796.770 23/09/21,17:24:43,15,10,1, 11.8,1,1, 8.077, 10634.945, 342.238, 52796.737 23/09/21,17:24:43,16,10,1, 11.8,1,1, 8.077, 10634.928, 342.269, 52796.762 23/09/21,17:24:43,17,10,1, 11.8,1,1, 8.077, 10634.950, 342.286, 52796.748 23/09/21,17:24:43,18,10,1, 11.8,1,1, 8.077, 10634.920, 342.287, 52796.789 23/09/21,17:24:43,19,10,1, 11.8,1,1, 8.077, 10634.917, 342.273, 52796.798 23/09/21,17:24:44,00,11,1, 11.9,1,1, 8.086, 10634.915, 342.273, 52796.798 23/09/21,17:24:44,01,11,1, 11.9,1,1, 8.086, 10634.911, 342.238, 52796.772 23/09/21,17:24:44,02,11,1, 11.9,1,1, 8.086, 10634.878, 342.295, 52796.736 23/09/21,17:24:44,03,11,1, 11.9,1,1, 8.086, 10634.891, 342.297, 52796.756 23/09/21,17:24:44,04,11,1, 11.9,1,1, 8.086, 10634.885, 342.313, 52796.811 23/09/21,17:24:44,05,11,1, 11.9,1,1, 8.086, 10634.879, 342.336, 52796.811 23/09/21,17:24:44,06,11,1, 11.9,1,1, 8.086, 10634.899, 342.313, 52796.781 23/09/21,17:24:44,07,11,1, 11.9,1,1, 8.086, 10634.875, 342.289, 52796.749 23/09/21,17:24:44,08,11,1, 11.9,1,1, 8.086, 10634.851, 342.317, 52796.790 23/09/21,17:24:44,09,11,1, 11.9,1,1, 8.086, 10634.848, 342.295, 52796.782 23/09/21,17:24:44,10,11,1, 11.9,1,1, 8.086, 10634.813, 342.319, 52796.787 23/09/21,17:24:44,11,11,1, 11.9,1,1, 8.086, 10634.836, 342.330, 52796.806 23/09/21,17:24:44,12,11,1, 11.9,1,1, 8.086, 10634.798, 342.357, 52796.751 23/09/21,17:24:44,13,11,1, 11.9,1,1, 8.086, 10634.846, 342.341, 52796.782 23/09/21,17:24:44,14,11,1, 11.9,1,1, 8.086, 10634.790, 342.360, 52796.744 23/09/21,17:24:44,15,11,1, 11.9,1,1, 8.086, 10634.786, 342.355, 52796.773 23/09/21,17:24:44,16,11,1, 11.9,1,1, 8.086, 10634.769, 342.341, 52796.778 23/09/21,17:24:44,17,11,1, 11.9,1,1, 8.086, 10634.757, 342.353, 52796.816 23/09/21,17:24:44,18,11,1, 11.9,1,1, 8.086, 10634.754, 342.359, 52796.800 23/09/21,17:24:44,19,11,1, 11.9,1,1, 8.086, 10634.731, 342.375, 52796.809 23/09/21,17:24:45,00,11,1, 11.8,1,1, 8.080, 10634.723, 342.375, 52796.809 23/09/21,17:24:45,01,11,1, 11.8,1,1, 8.080, 10634.745, 342.393, 52796.858 23/09/21,17:24:45,02,11,1, 11.8,1,1, 8.080, 10634.711, 342.381, 52796.823 23/09/21,17:24:45,03,11,1, 11.8,1,1, 8.080, 10634.686, 342.382, 52796.819 23/09/21,17:24:45,04,11,1, 11.8,1,1, 8.080, 10634.684, 342.398, 52796.824 23/09/21,17:24:45,05,11,1, 11.8,1,1, 8.080, 10634.690, 342.401, 52796.815 23/09/21,17:24:45,06,11,1, 11.8,1,1, 8.080, 10634.686, 342.410, 52796.826 23/09/21,17:24:45,07,11,1, 11.8,1,1, 8.080, 10634.658, 342.433, 52796.876 23/09/21,17:24:45,08,11,1, 11.8,1,1, 8.080, 10634.664, 342.438, 52796.865 23/09/21,17:24:45,09,11,1, 11.8,1,1, 8.080, 10634.653, 342.436, 52796.829 23/09/21,17:24:45,10,11,1, 11.8,1,1, 8.080, 10634.643, 342.416, 52796.846 23/09/21,17:24:45,11,11,1, 11.8,1,1, 8.080, 10634.621, 342.432, 52796.856 23/09/21,17:24:45,12,11,1, 11.8,1,1, 8.080, 10634.616, 342.419, 52796.861 23/09/21,17:24:45,13,11,1, 11.8,1,1, 8.080, 10634.613, 342.470, 52796.864 23/09/21,17:24:45,14,11,1, 11.8,1,1, 8.080, 10634.590, 342.476, 52796.851 23/09/21,17:24:45,15,11,1, 11.8,1,1, 8.080, 10634.598, 342.453, 52796.880 23/09/21,17:24:45,16,11,1, 11.8,1,1, 8.080, 10634.587, 342.452, 52796.858 23/09/21,17:24:45,17,11,1, 11.8,1,1, 8.080, 10634.565, 342.447, 52796.852 23/09/21,17:24:45,18,11,1, 11.8,1,1, 8.080, 10634.559, 342.453, 52796.849 23/09/21,17:24:45,19,11,1, 11.8,1,1, 8.080, 10634.523, 342.454, 52796.840 23/09/21,17:24:46,00,11,1, 11.8,1,1, 8.084, 10634.522, 342.454, 52796.840 23/09/21,17:24:46,01,11,1, 11.8,1,1, 8.084, 10634.537, 342.458, 52796.891 23/09/21,17:24:46,02,11,1, 11.8,1,1, 8.084, 10634.506, 342.499, 52796.852 23/09/21,17:24:46,03,11,1, 11.8,1,1, 8.084, 10634.491, 342.500, 52796.869 23/09/21,17:24:46,04,11,1, 11.8,1,1, 8.084, 10634.473, 342.454, 52796.864 23/09/21,17:24:46,05,11,1, 11.8,1,1, 8.084, 10634.498, 342.483, 52796.891 23/09/21,17:24:46,06,11,1, 11.8,1,1, 8.084, 10634.488, 342.473, 52796.859 23/09/21,17:24:46,07,11,1, 11.8,1,1, 8.084, 10634.465, 342.498, 52796.849 23/09/21,17:24:46,08,11,1, 11.8,1,1, 8.084, 10634.483, 342.534, 52796.861 23/09/21,17:24:46,09,11,1, 11.8,1,1, 8.084, 10634.469, 342.532, 52796.917 23/09/21,17:24:46,10,11,1, 11.8,1,1, 8.084, 10634.418, 342.541, 52796.982 23/09/21,17:24:46,11,11,1, 11.8,1,1, 8.084, 10634.434, 342.517, 52796.846 23/09/21,17:24:46,12,11,1, 11.8,1,1, 8.084, 10634.431, 342.520, 52796.899 23/09/21,17:24:46,13,11,1, 11.8,1,1, 8.084, 10634.394, 342.523, 52796.874 23/09/21,17:24:46,14,11,1, 11.8,1,1, 8.084, 10634.366, 342.490, 52796.866 23/09/21,17:24:46,15,11,1, 11.8,1,1, 8.084, 10634.372, 342.545, 52796.874 23/09/21,17:24:46,16,11,1, 11.8,1,1, 8.084, 10634.346, 342.552, 52796.898 23/09/21,17:24:46,17,11,1, 11.8,1,1, 8.084, 10634.318, 342.564, 52796.908 23/09/21,17:24:46,18,11,1, 11.8,1,1, 8.084, 10634.346, 342.577, 52796.925 23/09/21,17:24:46,19,11,1, 11.8,1,1, 8.084, 10634.335, 342.558, 52796.883 23/09/21,17:24:47,00,11,1, 11.9,1,1, 8.087, 10634.331, 342.558, 52796.883 23/09/21,17:24:47,01,11,1, 11.9,1,1, 8.087, 10634.302, 342.571, 52796.857 23/09/21,17:24:47,02,11,1, 11.9,1,1, 8.087, 10634.284, 342.599, 52796.890 23/09/21,17:24:47,03,11,1, 11.9,1,1, 8.087, 10634.305, 342.587, 52796.930 23/09/21,17:24:47,04,11,1, 11.9,1,1, 8.087, 10634.283, 342.622, 52796.926 23/09/21,17:24:47,05,11,1, 11.9,1,1, 8.087, 10634.263, 342.616, 52796.953 23/09/21,17:24:47,06,11,1, 11.9,1,1, 8.087, 10634.263, 342.605, 52796.942 23/09/21,17:24:47,07,11,1, 11.9,1,1, 8.087, 10634.262, 342.589, 52796.903 23/09/21,17:24:47,08,11,1, 11.9,1,1, 8.087, 10634.245, 342.602, 52796.941 23/09/21,17:24:47,09,11,1, 11.9,1,1, 8.087, 10634.213, 342.611, 52796.924 23/09/21,17:24:47,10,11,1, 11.9,1,1, 8.087, 10634.225, 342.620, 52796.908 23/09/21,17:24:47,11,11,1, 11.9,1,1, 8.087, 10634.191, 342.651, 52796.921 23/09/21,17:24:47,12,11,1, 11.9,1,1, 8.087, 10634.213, 342.652, 52796.940 23/09/21,17:24:47,13,11,1, 11.9,1,1, 8.087, 10634.200, 342.639, 52796.927 23/09/21,17:24:47,14,11,1, 11.9,1,1, 8.087, 10634.173, 342.643, 52796.932 23/09/21,17:24:47,15,11,1, 11.9,1,1, 8.087, 10634.193, 342.632, 52796.929 23/09/21,17:24:47,16,11,1, 11.9,1,1, 8.087, 10634.160, 342.641, 52796.903 23/09/21,17:24:47,17,11,1, 11.9,1,1, 8.087, 10634.134, 342.670, 52796.948 23/09/21,17:24:47,18,11,1, 11.9,1,1, 8.087, 10634.121, 342.669, 52796.935 23/09/21,17:24:47,19,11,1, 11.9,1,1, 8.087, 10634.128, 342.656, 52796.952 23/09/21,17:24:48,00,12,1, 11.9,1,1, 8.082, 10634.122, 342.656, 52796.952 23/09/21,17:24:48,01,12,1, 11.9,1,1, 8.082, 10634.097, 342.665, 52796.954 23/09/21,17:24:48,02,12,1, 11.9,1,1, 8.082, 10634.078, 342.638, 52796.913 23/09/21,17:24:48,03,12,1, 11.9,1,1, 8.082, 10634.044, 342.634, 52796.955 23/09/21,17:24:48,04,12,1, 11.9,1,1, 8.082, 10634.052, 342.646, 52796.954 23/09/21,17:24:48,05,12,1, 11.9,1,1, 8.082, 10634.038, 342.663, 52796.938 23/09/21,17:24:48,06,12,1, 11.9,1,1, 8.082, 10634.031, 342.705, 52796.973 23/09/21,17:24:48,07,12,1, 11.9,1,1, 8.082, 10634.057, 342.698, 52796.981 23/09/21,17:24:48,08,12,1, 11.9,1,1, 8.082, 10634.020, 342.697, 52797.017 23/09/21,17:24:48,09,12,1, 11.9,1,1, 8.082, 10634.040, 342.703, 52796.974 23/09/21,17:24:48,10,12,1, 11.9,1,1, 8.082, 10634.004, 342.664, 52796.973 23/09/21,17:24:48,11,12,1, 11.9,1,1, 8.082, 10633.994, 342.690, 52796.963 23/09/21,17:24:48,12,12,1, 11.9,1,1, 8.082, 10634.000, 342.695, 52796.974 23/09/21,17:24:48,13,12,1, 11.9,1,1, 8.082, 10633.988, 342.712, 52796.994 23/09/21,17:24:48,14,12,1, 11.9,1,1, 8.082, 10633.982, 342.726, 52796.959 23/09/21,17:24:48,15,12,1, 11.9,1,1, 8.082, 10633.996, 342.742, 52796.997 23/09/21,17:24:48,16,12,1, 11.9,1,1, 8.082, 10633.955, 342.725, 52797.008 23/09/21,17:24:48,17,12,1, 11.9,1,1, 8.082, 10633.960, 342.709, 52796.962 23/09/21,17:24:48,18,12,1, 11.9,1,1, 8.082, 10633.946, 342.701, 52796.957 23/09/21,17:24:48,19,12,1, 11.9,1,1, 8.082, 10633.919, 342.688, 52796.977 23/09/21,17:24:49,00,12,1, 11.9,1,1, 8.080, 10633.913, 342.688, 52796.977 23/09/21,17:24:49,01,12,1, 11.9,1,1, 8.080, 10633.907, 342.742, 52796.983 23/09/21,17:24:49,02,12,1, 11.9,1,1, 8.080, 10633.856, 342.752, 52796.912 23/09/21,17:24:49,03,12,1, 11.9,1,1, 8.080, 10633.918, 342.747, 52797.029 23/09/21,17:24:49,04,12,1, 11.9,1,1, 8.080, 10633.890, 342.740, 52796.959 23/09/21,17:24:49,05,12,1, 11.9,1,1, 8.080, 10633.866, 342.724, 52796.951 23/09/21,17:24:49,06,12,1, 11.9,1,1, 8.080, 10633.863, 342.726, 52797.008 23/09/21,17:24:49,07,12,1, 11.9,1,1, 8.080, 10633.855, 342.752, 52797.032 23/09/21,17:24:49,08,12,1, 11.9,1,1, 8.080, 10633.848, 342.794, 52797.018 23/09/21,17:24:49,09,12,1, 11.9,1,1, 8.080, 10633.849, 342.782, 52797.079 23/09/21,17:24:49,10,12,1, 11.9,1,1, 8.080, 10633.855, 342.779, 52797.038 23/09/21,17:24:49,11,12,1, 11.9,1,1, 8.080, 10633.838, 342.759, 52797.019 23/09/21,17:24:49,12,12,1, 11.9,1,1, 8.080, 10633.827, 342.728, 52797.000 23/09/21,17:24:49,13,12,1, 11.9,1,1, 8.080, 10633.803, 342.746, 52797.003 23/09/21,17:24:49,14,12,1, 11.9,1,1, 8.080, 10633.796, 342.758, 52797.006 23/09/21,17:24:49,15,12,1, 11.9,1,1, 8.080, 10633.780, 342.766, 52796.991 23/09/21,17:24:49,16,12,1, 11.9,1,1, 8.080, 10633.754, 342.798, 52797.034 23/09/21,17:24:49,17,12,1, 11.9,1,1, 8.080, 10633.759, 342.810, 52797.025 23/09/21,17:24:49,18,12,1, 11.9,1,1, 8.080, 10633.737, 342.781, 52797.097 23/09/21,17:24:49,19,12,1, 11.9,1,1, 8.080, 10633.736, 342.776, 52797.048 23/09/21,17:24:50,00,11,1, 11.9,1,1, 8.080, 10633.730, 342.776, 52797.048 23/09/21,17:24:50,01,11,1, 11.9,1,1, 8.080, 10633.684, 342.762, 52797.027 23/09/21,17:24:50,02,11,1, 11.9,1,1, 8.080, 10633.706, 342.766, 52797.060 23/09/21,17:24:50,03,11,1, 11.9,1,1, 8.080, 10633.701, 342.775, 52797.032 23/09/21,17:24:50,04,11,1, 11.9,1,1, 8.080, 10633.663, 342.800, 52797.073 23/09/21,17:24:50,05,11,1, 11.9,1,1, 8.080, 10633.663, 342.805, 52797.066 23/09/21,17:24:50,06,11,1, 11.9,1,1, 8.080, 10633.692, 342.800, 52797.082 23/09/21,17:24:50,07,11,1, 11.9,1,1, 8.080, 10633.664, 342.753, 52797.035 23/09/21,17:24:50,08,11,1, 11.9,1,1, 8.080, 10633.646, 342.765, 52797.021 23/09/21,17:24:50,09,11,1, 11.9,1,1, 8.080, 10633.674, 342.768, 52797.011 23/09/21,17:24:50,10,11,1, 11.9,1,1, 8.080, 10633.634, 342.762, 52797.044 23/09/21,17:24:50,11,11,1, 11.9,1,1, 8.080, 10633.634, 342.823, 52797.046 23/09/21,17:24:50,12,11,1, 11.9,1,1, 8.080, 10633.651, 342.806, 52797.083 23/09/21,17:24:50,13,11,1, 11.9,1,1, 8.080, 10633.626, 342.819, 52797.085 23/09/21,17:24:50,14,11,1, 11.9,1,1, 8.080, 10633.637, 342.812, 52797.072 23/09/21,17:24:50,15,11,1, 11.9,1,1, 8.080, 10633.625, 342.807, 52797.064 23/09/21,17:24:50,16,11,1, 11.9,1,1, 8.080, 10633.567, 342.806, 52797.043 23/09/21,17:24:50,17,11,1, 11.9,1,1, 8.080, 10633.588, 342.797, 52797.052 23/09/21,17:24:50,18,11,1, 11.9,1,1, 8.080, 10633.565, 342.782, 52797.082 23/09/21,17:24:50,19,11,1, 11.9,1,1, 8.080, 10633.584, 342.805, 52797.116 23/09/21,17:24:51,00,12,1, 11.9,1,1, 8.080, 10633.579, 342.805, 52797.116 23/09/21,17:24:51,01,12,1, 11.9,1,1, 8.080, 10633.514, 342.794, 52797.011 23/09/21,17:24:51,02,12,1, 11.9,1,1, 8.080, 10633.580, 342.774, 52797.125 23/09/21,17:24:51,03,12,1, 11.9,1,1, 8.080, 10633.527, 342.783, 52797.083 23/09/21,17:24:51,04,12,1, 11.9,1,1, 8.080, 10633.545, 342.789, 52797.063 23/09/21,17:24:51,05,12,1, 11.9,1,1, 8.080, 10633.503, 342.791, 52797.075 23/09/21,17:24:51,06,12,1, 11.9,1,1, 8.080, 10633.481, 342.801, 52797.114 23/09/21,17:24:51,07,12,1, 11.9,1,1, 8.080, 10633.498, 342.799, 52797.108 23/09/21,17:24:51,08,12,1, 11.9,1,1, 8.080, 10633.483, 342.839, 52797.118 23/09/21,17:24:51,09,12,1, 11.9,1,1, 8.080, 10633.481, 342.819, 52797.111 23/09/21,17:24:51,10,12,1, 11.9,1,1, 8.080, 10633.451, 342.798, 52797.121 23/09/21,17:24:51,11,12,1, 11.9,1,1, 8.080, 10633.442, 342.800, 52797.073 23/09/21,17:24:51,12,12,1, 11.9,1,1, 8.080, 10633.420, 342.813, 52797.073 23/09/21,17:24:51,13,12,1, 11.9,1,1, 8.080, 10633.387, 342.825, 52797.075 23/09/21,17:24:51,14,12,1, 11.9,1,1, 8.080, 10633.407, 342.842, 52797.113 23/09/21,17:24:51,15,12,1, 11.9,1,1, 8.080, 10633.379, 342.828, 52797.131 23/09/21,17:24:51,16,12,1, 11.9,1,1, 8.080, 10633.378, 342.824, 52797.137 23/09/21,17:24:51,17,12,1, 11.9,1,1, 8.080, 10633.373, 342.792, 52797.116 23/09/21,17:24:51,18,12,1, 11.9,1,1, 8.080, 10633.380, 342.818, 52797.109 23/09/21,17:24:51,19,12,1, 11.9,1,1, 8.080, 10633.372, 342.792, 52797.074 23/09/21,17:24:52,00,11,1, 11.9,1,1, 8.083, 10633.371, 342.792, 52797.074 23/09/21,17:24:52,01,11,1, 11.9,1,1, 8.083, 10633.355, 342.797, 52797.093 23/09/21,17:24:52,02,11,1, 11.9,1,1, 8.083, 10633.337, 342.818, 52797.076 23/09/21,17:24:52,03,11,1, 11.9,1,1, 8.083, 10633.325, 342.830, 52797.092 23/09/21,17:24:52,04,11,1, 11.9,1,1, 8.083, 10633.332, 342.809, 52797.099 23/09/21,17:24:52,05,11,1, 11.9,1,1, 8.083, 10633.341, 342.784, 52797.119 23/09/21,17:24:52,06,11,1, 11.9,1,1, 8.083, 10633.304, 342.790, 52797.109 23/09/21,17:24:52,07,11,1, 11.9,1,1, 8.083, 10633.278, 342.785, 52797.103 23/09/21,17:24:52,08,11,1, 11.9,1,1, 8.083, 10633.289, 342.795, 52797.072 23/09/21,17:24:52,09,11,1, 11.9,1,1, 8.083, 10633.271, 342.822, 52797.095 23/09/21,17:24:52,10,11,1, 11.9,1,1, 8.083, 10633.281, 342.814, 52797.121 23/09/21,17:24:52,11,11,1, 11.9,1,1, 8.083, 10633.272, 342.833, 52797.129 23/09/21,17:24:52,12,11,1, 11.9,1,1, 8.083, 10633.261, 342.834, 52797.133 23/09/21,17:24:52,13,11,1, 11.9,1,1, 8.083, 10633.284, 342.795, 52797.144 23/09/21,17:24:52,14,11,1, 11.9,1,1, 8.083, 10633.240, 342.825, 52797.114 23/09/21,17:24:52,15,11,1, 11.9,1,1, 8.083, 10633.259, 342.830, 52797.102 23/09/21,17:24:52,16,11,1, 11.9,1,1, 8.083, 10633.235, 342.841, 52797.121 23/09/21,17:24:52,17,11,1, 11.9,1,1, 8.083, 10633.237, 342.862, 52797.144 23/09/21,17:24:52,18,11,1, 11.9,1,1, 8.083, 10633.242, 342.857, 52797.126 23/09/21,17:24:52,19,11,1, 11.9,1,1, 8.083, 10633.245, 342.846, 52797.179 23/09/21,17:24:53,00,11,1, 11.9,1,1, 8.086, 10633.237, 342.846, 52797.179 23/09/21,17:24:53,01,11,1, 11.9,1,1, 8.086, 10633.231, 342.847, 52797.113 23/09/21,17:24:53,02,11,1, 11.9,1,1, 8.086, 10633.218, 342.848, 52797.108 23/09/21,17:24:53,03,11,1, 11.9,1,1, 8.086, 10633.191, 342.860, 52797.130 23/09/21,17:24:53,04,11,1, 11.9,1,1, 8.086, 10633.199, 342.878, 52797.144 23/09/21,17:24:53,05,11,1, 11.9,1,1, 8.086, 10633.183, 342.879, 52797.157 23/09/21,17:24:53,06,11,1, 11.9,1,1, 8.086, 10633.190, 342.874, 52797.161 23/09/21,17:24:53,07,11,1, 11.9,1,1, 8.086, 10633.167, 342.868, 52797.159 23/09/21,17:24:53,08,11,1, 11.9,1,1, 8.086, 10633.161, 342.846, 52797.134 23/09/21,17:24:53,09,11,1, 11.9,1,1, 8.086, 10633.128, 342.868, 52797.094 23/09/21,17:24:53,10,11,1, 11.9,1,1, 8.086, 10633.117, 342.866, 52797.095 23/09/21,17:24:53,11,11,1, 11.9,1,1, 8.086, 10633.122, 342.890, 52797.119 23/09/21,17:24:53,12,11,1, 11.9,1,1, 8.086, 10633.117, 342.886, 52797.119 23/09/21,17:24:53,13,11,1, 11.9,1,1, 8.086, 10633.120, 342.909, 52797.145 23/09/21,17:24:53,14,11,1, 11.9,1,1, 8.086, 10633.096, 342.880, 52797.148 23/09/21,17:24:53,15,11,1, 11.9,1,1, 8.086, 10633.110, 342.876, 52797.155 23/09/21,17:24:53,16,11,1, 11.9,1,1, 8.086, 10633.091, 342.864, 52797.155 23/09/21,17:24:53,17,11,1, 11.9,1,1, 8.086, 10633.103, 342.854, 52797.137 23/09/21,17:24:53,18,11,1, 11.9,1,1, 8.086, 10633.054, 342.900, 52797.110 23/09/21,17:24:53,19,11,1, 11.9,1,1, 8.086, 10633.065, 342.895, 52797.148 23/09/21,17:24:54,00,11,1, 11.9,1,1, 8.080, 10633.062, 342.895, 52797.148 23/09/21,17:24:54,01,11,1, 11.9,1,1, 8.080, 10633.088, 342.923, 52797.200 23/09/21,17:24:54,02,11,1, 11.9,1,1, 8.080, 10633.081, 342.879, 52797.169 23/09/21,17:24:54,03,11,1, 11.9,1,1, 8.080, 10633.065, 342.875, 52797.162 23/09/21,17:24:54,04,11,1, 11.9,1,1, 8.080, 10633.043, 342.884, 52797.145 23/09/21,17:24:54,05,11,1, 11.9,1,1, 8.080, 10633.039, 342.885, 52797.146 23/09/21,17:24:54,06,11,1, 11.9,1,1, 8.080, 10633.030, 342.918, 52797.156 23/09/21,17:24:54,07,11,1, 11.9,1,1, 8.080, 10633.007, 342.945, 52797.169 23/09/21,17:24:54,08,11,1, 11.9,1,1, 8.080, 10633.005, 342.958, 52797.173 23/09/21,17:24:54,09,11,1, 11.9,1,1, 8.080, 10633.014, 342.933, 52797.155 23/09/21,17:24:54,10,11,1, 11.9,1,1, 8.080, 10633.011, 342.922, 52797.185 23/09/21,17:24:54,11,11,1, 11.9,1,1, 8.080, 10632.990, 342.912, 52797.147 23/09/21,17:24:54,12,11,1, 11.9,1,1, 8.080, 10632.986, 342.932, 52797.170 23/09/21,17:24:54,13,11,1, 11.9,1,1, 8.080, 10632.956, 342.928, 52797.147 23/09/21,17:24:54,14,11,1, 11.9,1,1, 8.080, 10632.943, 342.961, 52797.140 23/09/21,17:24:54,15,11,1, 11.9,1,1, 8.080, 10632.948, 342.969, 52797.208 23/09/21,17:24:54,16,11,1, 11.9,1,1, 8.080, 10632.944, 342.935, 52797.222 23/09/21,17:24:54,17,11,1, 11.9,1,1, 8.080, 10632.935, 342.944, 52797.200 23/09/21,17:24:54,18,11,1, 11.9,1,1, 8.080, 10632.930, 342.920, 52797.184 23/09/21,17:24:54,19,11,1, 11.9,1,1, 8.080, 10632.922, 342.911, 52797.190 23/09/21,17:24:55,00,11,1, 11.8,1,1, 8.085, 10632.920, 342.911, 52797.190 23/09/21,17:24:55,01,11,1, 11.8,1,1, 8.085, 10632.913, 342.919, 52797.180 23/09/21,17:24:55,02,11,1, 11.8,1,1, 8.085, 10632.876, 342.942, 52797.287 23/09/21,17:24:55,03,11,1, 11.8,1,1, 8.085, 10632.909, 342.931, 52797.152 23/09/21,17:24:55,04,11,1, 11.8,1,1, 8.085, 10632.881, 342.936, 52797.180 23/09/21,17:24:55,05,11,1, 11.8,1,1, 8.085, 10632.864, 342.928, 52797.231 23/09/21,17:24:55,06,11,1, 11.8,1,1, 8.085, 10632.875, 342.911, 52797.199 23/09/21,17:24:55,07,11,1, 11.8,1,1, 8.085, 10632.857, 342.907, 52797.189 23/09/21,17:24:55,08,11,1, 11.8,1,1, 8.085, 10632.870, 342.924, 52797.191 23/09/21,17:24:55,09,11,1, 11.8,1,1, 8.085, 10632.869, 342.933, 52797.220 23/09/21,17:24:55,10,11,1, 11.8,1,1, 8.085, 10632.845, 342.965, 52797.195 23/09/21,17:24:55,11,11,1, 11.8,1,1, 8.085, 10632.868, 342.958, 52797.247 23/09/21,17:24:55,12,11,1, 11.8,1,1, 8.085, 10632.823, 342.967, 52797.226 23/09/21,17:24:55,13,11,1, 11.8,1,1, 8.085, 10632.801, 342.929, 52797.214 23/09/21,17:24:55,14,11,1, 11.8,1,1, 8.085, 10632.812, 342.933, 52797.205 23/09/21,17:24:55,15,11,1, 11.8,1,1, 8.085, 10632.824, 342.943, 52797.214 23/09/21,17:24:55,16,11,1, 11.8,1,1, 8.085, 10632.776, 342.953, 52797.228 23/09/21,17:24:55,17,11,1, 11.8,1,1, 8.085, 10632.779, 342.954, 52796.981 23/09/21,17:24:55,18,11,1, 11.8,1,1, 8.085, 10632.778, 342.955, 52797.348 23/09/21,17:24:55,19,11,1, 11.8,1,1, 8.085, 10632.794, 342.931, 52797.282 23/09/21,17:24:56,00,12,1, 11.9,1,1, 8.086, 10632.787, 342.931, 52797.282 23/09/21,17:24:56,01,12,1, 11.9,1,1, 8.086, 10632.753, 342.912, 52797.268 23/09/21,17:24:56,02,12,1, 11.9,1,1, 8.086, 10632.755, 342.930, 52797.256 23/09/21,17:24:56,03,12,1, 11.9,1,1, 8.086, 10632.744, 342.957, 52797.217 23/09/21,17:24:56,04,12,1, 11.9,1,1, 8.086, 10632.708, 342.937, 52797.252 23/09/21,17:24:56,05,12,1, 11.9,1,1, 8.086, 10632.719, 342.960, 52797.262 23/09/21,17:24:56,06,12,1, 11.9,1,1, 8.086, 10632.711, 342.932, 52797.275 23/09/21,17:24:56,07,12,1, 11.9,1,1, 8.086, 10632.703, 342.941, 52797.236 23/09/21,17:24:56,08,12,1, 11.9,1,1, 8.086, 10632.690, 342.930, 52797.231 23/09/21,17:24:56,09,12,1, 11.9,1,1, 8.086, 10632.675, 342.947, 52797.199 23/09/21,17:24:56,10,12,1, 11.9,1,1, 8.086, 10632.648, 342.946, 52797.243 23/09/21,17:24:56,11,12,1, 11.9,1,1, 8.086, 10632.666, 342.984, 52797.245 23/09/21,17:24:56,12,12,1, 11.9,1,1, 8.086, 10632.681, 342.964, 52797.255 23/09/21,17:24:56,13,12,1, 11.9,1,1, 8.086, 10632.652, 342.963, 52797.245 23/09/21,17:24:56,14,12,1, 11.9,1,1, 8.086, 10632.659, 342.954, 52797.273 23/09/21,17:24:56,15,12,1, 11.9,1,1, 8.086, 10632.634, 342.945, 52797.264 23/09/21,17:24:56,16,12,1, 11.9,1,1, 8.086, 10632.644, 342.918, 52797.268 23/09/21,17:24:56,17,12,1, 11.9,1,1, 8.086, 10632.634, 342.914, 52797.264 23/09/21,17:24:56,18,12,1, 11.9,1,1, 8.086, 10632.603, 342.928, 52797.243 23/09/21,17:24:56,19,12,1, 11.9,1,1, 8.086, 10632.586, 342.970, 52797.273 23/09/21,17:24:57,00,12,1, 11.9,1,1, 8.082, 10632.578, 342.970, 52797.273 23/09/21,17:24:57,01,12,1, 11.9,1,1, 8.082, 10632.559, 342.974, 52797.276 23/09/21,17:24:57,02,12,1, 11.9,1,1, 8.082, 10632.563, 343.008, 52797.516 23/09/21,17:24:57,03,12,1, 11.9,1,1, 8.082, 10632.562, 342.984, 52797.517 23/09/21,17:24:57,04,12,1, 11.9,1,1, 8.082, 10632.556, 342.992, 52797.497 23/09/21,17:24:57,05,12,1, 11.9,1,1, 8.082, 10632.555, 342.969, 52797.527 23/09/21,17:24:57,06,12,1, 11.9,1,1, 8.082, 10632.528, 342.974, 52797.513 23/09/21,17:24:57,07,12,1, 11.9,1,1, 8.082, 10632.518, 343.000, 52797.502 23/09/21,17:24:57,08,12,1, 11.9,1,1, 8.082, 10632.510, 342.972, 52797.512 23/09/21,17:24:57,09,12,1, 11.9,1,1, 8.082, 10632.493, 342.975, 52797.514 23/09/21,17:24:57,10,12,1, 11.9,1,1, 8.082, 10632.503, 343.016, 52797.518 23/09/21,17:24:57,11,12,1, 11.9,1,1, 8.082, 10632.450, 343.008, 52797.502 23/09/21,17:24:57,12,12,1, 11.9,1,1, 8.082, 10632.482, 342.974, 52797.511 23/09/21,17:24:57,13,12,1, 11.9,1,1, 8.082, 10632.459, 342.995, 52797.517 23/09/21,17:24:57,14,12,1, 11.9,1,1, 8.082, 10632.448, 342.990, 52797.535 23/09/21,17:24:57,15,12,1, 11.9,1,1, 8.082, 10632.448, 342.983, 52797.503 23/09/21,17:24:57,16,12,1, 11.9,1,1, 8.082, 10632.440, 342.978, 52797.512 23/09/21,17:24:57,17,12,1, 11.9,1,1, 8.082, 10632.422, 342.988, 52797.548 23/09/21,17:24:57,18,12,1, 11.9,1,1, 8.082, 10632.391, 342.984, 52797.501 23/09/21,17:24:57,19,12,1, 11.9,1,1, 8.082, 10632.369, 343.002, 52797.497 23/09/21,17:24:58,00,11,1, 11.9,1,1, 8.084, 10632.361, 343.002, 52797.497 23/09/21,17:24:58,01,11,1, 11.9,1,1, 8.084, 10632.369, 342.984, 52797.491 23/09/21,17:24:58,02,11,1, 11.9,1,1, 8.084, 10632.343, 342.967, 52797.525 23/09/21,17:24:58,03,11,1, 11.9,1,1, 8.084, 10632.363, 342.964, 52797.517 23/09/21,17:24:58,04,11,1, 11.9,1,1, 8.084, 10632.348, 342.966, 52797.521 23/09/21,17:24:58,05,11,1, 11.9,1,1, 8.084, 10632.307, 342.946, 52797.505 23/09/21,17:24:58,06,11,1, 11.9,1,1, 8.084, 10632.309, 342.953, 52797.546 23/09/21,17:24:58,07,11,1, 11.9,1,1, 8.084, 10632.317, 342.935, 52797.519 23/09/21,17:24:58,08,11,1, 11.9,1,1, 8.084, 10632.299, 342.945, 52797.554 23/09/21,17:24:58,09,11,1, 11.9,1,1, 8.084, 10632.264, 342.934, 52797.531 23/09/21,17:24:58,10,11,1, 11.9,1,1, 8.084, 10632.252, 342.923, 52797.514 23/09/21,17:24:58,11,11,1, 11.9,1,1, 8.084, 10632.239, 342.924, 52797.509 23/09/21,17:24:58,12,11,1, 11.9,1,1, 8.084, 10632.240, 342.947, 52797.527 23/09/21,17:24:58,13,11,1, 11.9,1,1, 8.084, 10632.219, 342.920, 52797.522 23/09/21,17:24:58,14,11,1, 11.9,1,1, 8.084, 10632.202, 342.917, 52797.537 23/09/21,17:24:58,15,11,1, 11.9,1,1, 8.084, 10632.171, 342.914, 52797.521 23/09/21,17:24:58,16,11,1, 11.9,1,1, 8.084, 10632.159, 342.901, 52797.504 23/09/21,17:24:58,17,11,1, 11.9,1,1, 8.084, 10632.184, 342.892, 52797.502 23/09/21,17:24:58,18,11,1, 11.9,1,1, 8.084, 10632.164, 342.896, 52797.481 23/09/21,17:24:58,19,11,1, 11.9,1,1, 8.084, 10632.168, 342.887, 52797.530 23/09/21,17:24:59,00,11,1, 11.8,1,1, 8.085, 10632.161, 342.887, 52797.530 23/09/21,17:24:59,01,11,1, 11.8,1,1, 8.085, 10632.122, 342.873, 52797.518 23/09/21,17:24:59,02,11,1, 11.8,1,1, 8.085, 10632.109, 342.868, 52797.519 23/09/21,17:24:59,03,11,1, 11.8,1,1, 8.085, 10632.084, 342.898, 52797.551 23/09/21,17:24:59,04,11,1, 11.8,1,1, 8.085, 10632.080, 342.879, 52797.534 23/09/21,17:24:59,05,11,1, 11.8,1,1, 8.085, 10632.084, 342.876, 52797.504 23/09/21,17:24:59,06,11,1, 11.8,1,1, 8.085, 10632.051, 342.891, 52797.535 23/09/21,17:24:59,07,11,1, 11.8,1,1, 8.085, 10632.046, 342.867, 52797.526 23/09/21,17:24:59,08,11,1, 11.8,1,1, 8.085, 10632.042, 342.873, 52797.520 23/09/21,17:24:59,09,11,1, 11.8,1,1, 8.085, 10631.994, 342.871, 52797.650 23/09/21,17:24:59,10,11,1, 11.8,1,1, 8.085, 10632.029, 342.876, 52797.567 23/09/21,17:24:59,11,11,1, 11.8,1,1, 8.085, 10631.979, 342.864, 52797.577 23/09/21,17:24:59,12,11,1, 11.8,1,1, 8.085, 10632.020, 342.846, 52797.527 23/09/21,17:24:59,13,11,1, 11.8,1,1, 8.085, 10631.983, 342.833, 52797.557 23/09/21,17:24:59,14,11,1, 11.8,1,1, 8.085, 10631.988, 342.849, 52797.525 23/09/21,17:24:59,15,11,1, 11.8,1,1, 8.085, 10631.959, 342.876, 52797.535 23/09/21,17:24:59,16,11,1, 11.8,1,1, 8.085, 10631.951, 342.871, 52797.539 23/09/21,17:24:59,17,11,1, 11.8,1,1, 8.085, 10631.971, 342.858, 52797.662 23/09/21,17:24:59,18,11,1, 11.8,1,1, 8.085, 10631.926, 342.833, 52797.540 23/09/21,17:24:59,19,11,1, 11.8,1,1, 8.085, 10631.908, 342.846, 52797.583 23/09/21,17:25:00,00,12,1, 11.9,1,1, 8.089, 10631.902, 342.846, 52797.583 23/09/21,17:25:00,01,12,1, 11.9,1,1, 8.089, 10631.892, 342.840, 52797.530 23/09/21,17:25:00,02,12,1, 11.9,1,1, 8.089, 10631.899, 342.791, 52797.314 23/09/21,17:25:00,03,12,1, 11.9,1,1, 8.089, 10631.859, 342.791, 52797.247 23/09/21,17:25:00,04,12,1, 11.9,1,1, 8.089, 10631.854, 342.777, 52797.261 23/09/21,17:25:00,05,12,1, 11.9,1,1, 8.089, 10631.838, 342.778, 52797.257 23/09/21,17:25:00,06,12,1, 11.9,1,1, 8.089, 10631.844, 342.795, 52797.248 23/09/21,17:25:00,07,12,1, 11.9,1,1, 8.089, 10631.844, 342.776, 52797.277 23/09/21,17:25:00,08,12,1, 11.9,1,1, 8.089, 10631.798, 342.749, 52797.306 23/09/21,17:25:00,09,12,1, 11.9,1,1, 8.089, 10631.818, 342.755, 52797.314 23/09/21,17:25:00,10,12,1, 11.9,1,1, 8.089, 10631.799, 342.734, 52797.301 23/09/21,17:25:00,11,12,1, 11.9,1,1, 8.089, 10631.801, 342.744, 52797.281 23/09/21,17:25:00,12,12,1, 11.9,1,1, 8.089, 10631.772, 342.733, 52797.273 23/09/21,17:25:00,13,12,1, 11.9,1,1, 8.089, 10631.765, 342.752, 52797.263 23/09/21,17:25:00,14,12,1, 11.9,1,1, 8.089, 10631.775, 342.738, 52797.335 23/09/21,17:25:00,15,12,1, 11.9,1,1, 8.089, 10631.742, 342.742, 52797.320 23/09/21,17:25:00,16,12,1, 11.9,1,1, 8.089, 10631.711, 342.750, 52797.298 23/09/21,17:25:00,17,12,1, 11.9,1,1, 8.089, 10631.722, 342.727, 52797.296 23/09/21,17:25:00,18,12,1, 11.9,1,1, 8.089, 10631.707, 342.710, 52797.278 23/09/21,17:25:00,19,12,1, 11.9,1,1, 8.089, 10631.687, 342.714, 52797.296 23/09/21,17:25:01,00,11,1, 11.9,1,1, 8.083, 10631.685, 342.714, 52797.296 23/09/21,17:25:01,01,11,1, 11.9,1,1, 8.083, 10631.646, 342.705, 52797.328 23/09/21,17:25:01,02,11,1, 11.9,1,1, 8.083, 10631.666, 342.749, 52797.302 23/09/21,17:25:01,03,11,1, 11.9,1,1, 8.083, 10631.663, 342.725, 52797.296 23/09/21,17:25:01,04,11,1, 11.9,1,1, 8.083, 10631.676, 342.737, 52797.328 23/09/21,17:25:01,05,11,1, 11.9,1,1, 8.083, 10631.689, 342.740, 52797.315 23/09/21,17:25:01,06,11,1, 11.9,1,1, 8.083, 10631.653, 342.695, 52797.314 23/09/21,17:25:01,07,11,1, 11.9,1,1, 8.083, 10631.641, 342.705, 52797.314 23/09/21,17:25:01,08,11,1, 11.9,1,1, 8.083, 10631.636, 342.720, 52797.334 23/09/21,17:25:01,09,11,1, 11.9,1,1, 8.083, 10631.635, 342.733, 52797.323 23/09/21,17:25:01,10,11,1, 11.9,1,1, 8.083, 10631.623, 342.759, 52797.347 23/09/21,17:25:01,11,11,1, 11.9,1,1, 8.083, 10631.624, 342.751, 52797.377 23/09/21,17:25:01,12,11,1, 11.9,1,1, 8.083, 10631.597, 342.739, 52797.315 23/09/21,17:25:01,13,11,1, 11.9,1,1, 8.083, 10631.583, 342.724, 52797.328 23/09/21,17:25:01,14,11,1, 11.9,1,1, 8.083, 10631.541, 342.735, 52797.551 23/09/21,17:25:01,15,11,1, 11.9,1,1, 8.083, 10631.543, 342.706, 52797.352 23/09/21,17:25:01,16,11,1, 11.9,1,1, 8.083, 10631.582, 342.719, 52797.337 23/09/21,17:25:01,17,11,1, 11.9,1,1, 8.083, 10631.526, 342.725, 52797.340 23/09/21,17:25:01,18,11,1, 11.9,1,1, 8.083, 10631.534, 342.707, 52797.336 23/09/21,17:25:01,19,11,1, 11.9,1,1, 8.083, 10631.532, 342.694, 52797.351 23/09/21,17:25:02,00,12,1, 11.8,1,1, 8.080, 10631.527, 342.694, 52797.351 23/09/21,17:25:02,01,12,1, 11.8,1,1, 8.080, 10631.518, 342.690, 52797.304 23/09/21,17:25:02,02,12,1, 11.8,1,1, 8.080, 10631.480, 342.659, 52797.305 23/09/21,17:25:02,03,12,1, 11.8,1,1, 8.080, 10631.486, 342.671, 52797.332 23/09/21,17:25:02,04,12,1, 11.8,1,1, 8.080, 10631.478, 342.686, 52797.305 23/09/21,17:25:02,05,12,1, 11.8,1,1, 8.080, 10631.470, 342.666, 52797.185 23/09/21,17:25:02,06,12,1, 11.8,1,1, 8.080, 10631.430, 342.716, 52797.379 23/09/21,17:25:02,07,12,1, 11.8,1,1, 8.080, 10631.459, 342.706, 52797.341 23/09/21,17:25:02,08,12,1, 11.8,1,1, 8.080, 10631.445, 342.687, 52797.370 23/09/21,17:25:02,09,12,1, 11.8,1,1, 8.080, 10631.429, 342.694, 52797.345 23/09/21,17:25:02,10,12,1, 11.8,1,1, 8.080, 10631.428, 342.695, 52797.340 23/09/21,17:25:02,11,12,1, 11.8,1,1, 8.080, 10631.409, 342.690, 52797.371 23/09/21,17:25:02,12,12,1, 11.8,1,1, 8.080, 10631.409, 342.686, 52797.367 23/09/21,17:25:02,13,12,1, 11.8,1,1, 8.080, 10631.406, 342.698, 52797.346 23/09/21,17:25:02,14,12,1, 11.8,1,1, 8.080, 10631.386, 342.707, 52797.343 23/09/21,17:25:02,15,12,1, 11.8,1,1, 8.080, 10631.377, 342.692, 52797.350 23/09/21,17:25:02,16,12,1, 11.8,1,1, 8.080, 10631.382, 342.683, 52797.345 23/09/21,17:25:02,17,12,1, 11.8,1,1, 8.080, 10631.382, 342.666, 52797.358 23/09/21,17:25:02,18,12,1, 11.8,1,1, 8.080, 10631.363, 342.663, 52797.327 23/09/21,17:25:02,19,12,1, 11.8,1,1, 8.080, 10631.387, 342.665, 52797.339 23/09/21,17:25:03,00,11,1, 11.9,1,1, 8.083, 10631.385, 342.665, 52797.339 23/09/21,17:25:03,01,11,1, 11.9,1,1, 8.083, 10631.341, 342.699, 52797.343 23/09/21,17:25:03,02,11,1, 11.9,1,1, 8.083, 10631.326, 342.677, 52797.352 23/09/21,17:25:03,03,11,1, 11.9,1,1, 8.083, 10631.335, 342.699, 52797.335 23/09/21,17:25:03,04,11,1, 11.9,1,1, 8.083, 10631.336, 342.667, 52797.372 23/09/21,17:25:03,05,11,1, 11.9,1,1, 8.083, 10631.328, 342.681, 52797.339 23/09/21,17:25:03,06,11,1, 11.9,1,1, 8.083, 10631.333, 342.655, 52797.361 23/09/21,17:25:03,07,11,1, 11.9,1,1, 8.083, 10631.289, 342.670, 52797.354 23/09/21,17:25:03,08,11,1, 11.9,1,1, 8.083, 10631.288, 342.684, 52797.346 23/09/21,17:25:03,09,11,1, 11.9,1,1, 8.083, 10631.303, 342.677, 52797.323 23/09/21,17:25:03,10,11,1, 11.9,1,1, 8.083, 10631.294, 342.686, 52797.382 23/09/21,17:25:03,11,11,1, 11.9,1,1, 8.083, 10631.279, 342.716, 52797.391 23/09/21,17:25:03,12,11,1, 11.9,1,1, 8.083, 10631.246, 342.654, 52797.403 23/09/21,17:25:03,13,11,1, 11.9,1,1, 8.083, 10631.245, 342.648, 52797.385 23/09/21,17:25:03,14,11,1, 11.9,1,1, 8.083, 10631.242, 342.640, 52797.325 23/09/21,17:25:03,15,11,1, 11.9,1,1, 8.083, 10631.223, 342.635, 52797.359 23/09/21,17:25:03,16,11,1, 11.9,1,1, 8.083, 10631.222, 342.647, 52797.356 23/09/21,17:25:03,17,11,1, 11.9,1,1, 8.083, 10631.207, 342.679, 52797.348 23/09/21,17:25:03,18,11,1, 11.9,1,1, 8.083, 10631.216, 342.683, 52797.380 23/09/21,17:25:03,19,11,1, 11.9,1,1, 8.083, 10631.197, 342.679, 52797.376 23/09/21,17:25:04,00,12,1, 11.8,1,1, 8.084, 10631.193, 342.679, 52797.376 23/09/21,17:25:04,01,12,1, 11.8,1,1, 8.084, 10631.184, 342.629, 52797.373 23/09/21,17:25:04,02,12,1, 11.8,1,1, 8.084, 10631.164, 342.652, 52797.395 23/09/21,17:25:04,03,12,1, 11.8,1,1, 8.084, 10631.131, 342.652, 52797.507 23/09/21,17:25:04,04,12,1, 11.8,1,1, 8.084, 10631.147, 342.643, 52797.398 23/09/21,17:25:04,05,12,1, 11.8,1,1, 8.084, 10631.168, 342.674, 52797.380 23/09/21,17:25:04,06,12,1, 11.8,1,1, 8.084, 10631.142, 342.678, 52797.405 23/09/21,17:25:04,07,12,1, 11.8,1,1, 8.084, 10631.132, 342.666, 52797.410 23/09/21,17:25:04,08,12,1, 11.8,1,1, 8.084, 10631.115, 342.649, 52797.421 23/09/21,17:25:04,09,12,1, 11.8,1,1, 8.084, 10631.137, 342.637, 52797.367 23/09/21,17:25:04,10,12,1, 11.8,1,1, 8.084, 10631.111, 342.624, 52797.344 23/09/21,17:25:04,11,12,1, 11.8,1,1, 8.084, 10631.117, 342.610, 52797.382 23/09/21,17:25:04,12,12,1, 11.8,1,1, 8.084, 10631.100, 342.633, 52797.388 23/09/21,17:25:04,13,12,1, 11.8,1,1, 8.084, 10631.075, 342.641, 52797.388 23/09/21,17:25:04,14,12,1, 11.8,1,1, 8.084, 10631.101, 342.669, 52797.446 23/09/21,17:25:04,15,12,1, 11.8,1,1, 8.084, 10631.068, 342.669, 52797.391 23/09/21,17:25:04,16,12,1, 11.8,1,1, 8.084, 10631.066, 342.636, 52797.396 23/09/21,17:25:04,17,12,1, 11.8,1,1, 8.084, 10631.035, 342.633, 52797.402 23/09/21,17:25:04,18,12,1, 11.8,1,1, 8.084, 10631.047, 342.605, 52797.390 23/09/21,17:25:04,19,12,1, 11.8,1,1, 8.084, 10631.043, 342.601, 52797.382 23/09/21,17:25:05,00,12,1, 11.9,1,1, 8.084, 10631.043, 342.601, 52797.382 23/09/21,17:25:05,01,12,1, 11.9,1,1, 8.084, 10631.033, 342.639, 52797.388 23/09/21,17:25:05,02,12,1, 11.9,1,1, 8.084, 10631.025, 342.618, 52797.405 23/09/21,17:25:05,03,12,1, 11.9,1,1, 8.084, 10631.026, 342.623, 52797.400 23/09/21,17:25:05,04,12,1, 11.9,1,1, 8.084, 10631.017, 342.594, 52797.374 23/09/21,17:25:05,05,12,1, 11.9,1,1, 8.084, 10630.960, 342.576, 52797.384 23/09/21,17:25:05,06,12,1, 11.9,1,1, 8.084, 10630.982, 342.598, 52797.382 23/09/21,17:25:05,07,12,1, 11.9,1,1, 8.084, 10630.966, 342.583, 52797.403 23/09/21,17:25:05,08,12,1, 11.9,1,1, 8.084, 10630.954, 342.629, 52797.402 23/09/21,17:25:05,09,12,1, 11.9,1,1, 8.084, 10630.950, 342.631, 52797.392 23/09/21,17:25:05,10,12,1, 11.9,1,1, 8.084, 10630.954, 342.635, 52797.394 23/09/21,17:25:05,11,12,1, 11.9,1,1, 8.084, 10630.966, 342.629, 52797.406 23/09/21,17:25:05,12,12,1, 11.9,1,1, 8.084, 10630.952, 342.588, 52797.403 23/09/21,17:25:05,13,12,1, 11.9,1,1, 8.084, 10630.947, 342.581, 52797.428 23/09/21,17:25:05,14,12,1, 11.9,1,1, 8.084, 10630.924, 342.593, 52797.387 23/09/21,17:25:05,15,12,1, 11.9,1,1, 8.084, 10630.897, 342.587, 52797.398 23/09/21,17:25:05,16,12,1, 11.9,1,1, 8.084, 10630.902, 342.603, 52797.388 23/09/21,17:25:05,17,12,1, 11.9,1,1, 8.084, 10630.878, 342.618, 52797.438 23/09/21,17:25:05,18,12,1, 11.9,1,1, 8.084, 10630.902, 342.612, 52797.382 23/09/21,17:25:05,19,12,1, 11.9,1,1, 8.084, 10630.889, 342.564, 52797.403 23/09/21,17:25:06,00,12,1, 12.0,1,1, 8.083, 10630.884, 342.564, 52797.403 23/09/21,17:25:06,01,12,1, 12.0,1,1, 8.083, 10630.851, 342.569, 52797.387 23/09/21,17:25:06,02,12,1, 12.0,1,1, 8.083, 10630.852, 342.588, 52797.321 23/09/21,17:25:06,03,12,1, 12.0,1,1, 8.083, 10630.836, 342.602, 52797.344 23/09/21,17:25:06,04,12,1, 12.0,1,1, 8.083, 10630.831, 342.600, 52797.398 23/09/21,17:25:06,05,12,1, 12.0,1,1, 8.083, 10630.828, 342.583, 52797.402 23/09/21,17:25:06,06,12,1, 12.0,1,1, 8.083, 10630.812, 342.572, 52797.352 23/09/21,17:25:06,07,12,1, 12.0,1,1, 8.083, 10630.817, 342.576, 52797.395 23/09/21,17:25:06,08,12,1, 12.0,1,1, 8.083, 10630.810, 342.563, 52797.358 23/09/21,17:25:06,09,12,1, 12.0,1,1, 8.083, 10630.775, 342.553, 52797.377 23/09/21,17:25:06,10,12,1, 12.0,1,1, 8.083, 10630.769, 342.565, 52797.343 23/09/21,17:25:06,11,12,1, 12.0,1,1, 8.083, 10630.770, 342.583, 52797.349 23/09/21,17:25:06,12,12,1, 12.0,1,1, 8.083, 10630.779, 342.589, 52797.419 23/09/21,17:25:06,13,12,1, 12.0,1,1, 8.083, 10630.780, 342.595, 52797.408 23/09/21,17:25:06,14,12,1, 12.0,1,1, 8.083, 10630.760, 342.552, 52797.389 23/09/21,17:25:06,15,12,1, 12.0,1,1, 8.083, 10630.721, 342.547, 52797.358 23/09/21,17:25:06,16,12,1, 12.0,1,1, 8.083, 10630.754, 342.543, 52797.375 23/09/21,17:25:06,17,12,1, 12.0,1,1, 8.083, 10630.721, 342.550, 52797.387 23/09/21,17:25:06,18,12,1, 12.0,1,1, 8.083, 10630.720, 342.568, 52797.392 23/09/21,17:25:06,19,12,1, 12.0,1,1, 8.083, 10630.712, 342.571, 52797.394 23/09/21,17:25:07,00,11,1, 11.9,1,1, 8.087, 10630.709, 342.571, 52797.394 23/09/21,17:25:07,01,11,1, 11.9,1,1, 8.087, 10630.729, 342.577, 52797.407 23/09/21,17:25:07,02,11,1, 11.9,1,1, 8.087, 10630.706, 342.595, 52797.386 23/09/21,17:25:07,03,11,1, 11.9,1,1, 8.087, 10630.690, 342.553, 52797.390 23/09/21,17:25:07,04,11,1, 11.9,1,1, 8.087, 10630.706, 342.556, 52797.385 23/09/21,17:25:07,05,11,1, 11.9,1,1, 8.087, 10630.705, 342.562, 52797.500 23/09/21,17:25:07,06,11,1, 11.9,1,1, 8.087, 10630.635, 342.580, 52797.411 23/09/21,17:25:07,07,11,1, 11.9,1,1, 8.087, 10630.637, 342.586, 52797.442 23/09/21,17:25:07,08,11,1, 11.9,1,1, 8.087, 10630.648, 342.591, 52797.410 23/09/21,17:25:07,09,11,1, 11.9,1,1, 8.087, 10630.663, 342.595, 52797.441 23/09/21,17:25:07,10,11,1, 11.9,1,1, 8.087, 10630.661, 342.567, 52797.406 23/09/21,17:25:07,11,11,1, 11.9,1,1, 8.087, 10630.653, 342.537, 52797.353 23/09/21,17:25:07,12,11,1, 11.9,1,1, 8.087, 10630.636, 342.534, 52797.401 23/09/21,17:25:07,13,11,1, 11.9,1,1, 8.087, 10630.615, 342.561, 52797.380 23/09/21,17:25:07,14,11,1, 11.9,1,1, 8.087, 10630.596, 342.555, 52797.388 23/09/21,17:25:07,15,11,1, 11.9,1,1, 8.087, 10630.603, 342.561, 52797.413 23/09/21,17:25:07,16,11,1, 11.9,1,1, 8.087, 10630.614, 342.565, 52797.422 23/09/21,17:25:07,17,11,1, 11.9,1,1, 8.087, 10630.588, 342.555, 52797.410 23/09/21,17:25:07,18,11,1, 11.9,1,1, 8.087, 10630.592, 342.547, 52797.393 23/09/21,17:25:07,19,11,1, 11.9,1,1, 8.087, 10630.591, 342.553, 52797.379 23/09/21,17:25:08,00,10,1, 11.9,1,1, 8.080, 10630.584, 342.553, 52797.379 23/09/21,17:25:08,01,10,1, 11.9,1,1, 8.080, 10630.561, 342.535, 52797.410 23/09/21,17:25:08,02,10,1, 11.9,1,1, 8.080, 10630.547, 342.561, 52797.386 23/09/21,17:25:08,03,10,1, 11.9,1,1, 8.080, 10630.540, 342.555, 52797.350 23/09/21,17:25:08,04,10,1, 11.9,1,1, 8.080, 10630.537, 342.549, 52797.397 23/09/21,17:25:08,05,10,1, 11.9,1,1, 8.080, 10630.555, 342.603, 52797.375 23/09/21,17:25:08,06,10,1, 11.9,1,1, 8.080, 10630.533, 342.562, 52797.383 23/09/21,17:25:08,07,10,1, 11.9,1,1, 8.080, 10630.525, 342.549, 52797.368 23/09/21,17:25:08,08,10,1, 11.9,1,1, 8.080, 10630.518, 342.533, 52797.383 23/09/21,17:25:08,09,10,1, 11.9,1,1, 8.080, 10630.524, 342.535, 52797.396 23/09/21,17:25:08,10,10,1, 11.9,1,1, 8.080, 10630.519, 342.574, 52797.404 23/09/21,17:25:08,11,10,1, 11.9,1,1, 8.080, 10630.501, 342.581, 52797.455 23/09/21,17:25:08,12,10,1, 11.9,1,1, 8.080, 10630.492, 342.594, 52797.422 23/09/21,17:25:08,13,10,1, 11.9,1,1, 8.080, 10630.505, 342.591, 52797.426 23/09/21,17:25:08,14,10,1, 11.9,1,1, 8.080, 10630.509, 342.540, 52797.374 23/09/21,17:25:08,15,10,1, 11.9,1,1, 8.080, 10630.490, 342.541, 52797.413 23/09/21,17:25:08,16,10,1, 11.9,1,1, 8.080, 10630.460, 342.557, 52797.407 23/09/21,17:25:08,17,10,1, 11.9,1,1, 8.080, 10630.463, 342.582, 52797.382 23/09/21,17:25:08,18,10,1, 11.9,1,1, 8.080, 10630.480, 342.590, 52797.400 23/09/21,17:25:08,19,10,1, 11.9,1,1, 8.080, 10630.468, 342.583, 52797.429 23/09/21,17:25:09,00,10,1, 11.9,1,1, 8.079, 10630.467, 342.583, 52797.429 23/09/21,17:25:09,01,10,1, 11.9,1,1, 8.079, 10630.451, 342.586, 52797.432 23/09/21,17:25:09,02,10,1, 11.9,1,1, 8.079, 10630.458, 342.554, 52797.373 23/09/21,17:25:09,03,10,1, 11.9,1,1, 8.079, 10630.445, 342.569, 52797.452 23/09/21,17:25:09,04,10,1, 11.9,1,1, 8.079, 10630.427, 342.528, 52797.392 23/09/21,17:25:09,05,10,1, 11.9,1,1, 8.079, 10630.427, 342.538, 52797.355 23/09/21,17:25:09,06,10,1, 11.9,1,1, 8.079, 10630.430, 342.558, 52797.379 23/09/21,17:25:09,07,10,1, 11.9,1,1, 8.079, 10630.393, 342.564, 52797.406 23/09/21,17:25:09,08,10,1, 11.9,1,1, 8.079, 10630.417, 342.582, 52797.446 23/09/21,17:25:09,09,10,1, 11.9,1,1, 8.079, 10630.398, 342.558, 52797.429 23/09/21,17:25:09,10,10,1, 11.9,1,1, 8.079, 10630.418, 342.560, 52797.359 23/09/21,17:25:09,11,10,1, 11.9,1,1, 8.079, 10630.382, 342.540, 52797.379 23/09/21,17:25:09,12,10,1, 11.9,1,1, 8.079, 10630.370, 342.525, 52797.377 23/09/21,17:25:09,13,10,1, 11.9,1,1, 8.079, 10630.383, 342.548, 52797.370 23/09/21,17:25:09,14,10,1, 11.9,1,1, 8.079, 10630.359, 342.566, 52797.390 23/09/21,17:25:09,15,10,1, 11.9,1,1, 8.079, 10630.384, 342.587, 52797.406 23/09/21,17:25:09,16,10,1, 11.9,1,1, 8.079, 10630.392, 342.561, 52797.375 23/09/21,17:25:09,17,10,1, 11.9,1,1, 8.079, 10630.363, 342.552, 52797.348 23/09/21,17:25:09,18,10,1, 11.9,1,1, 8.079, 10630.348, 342.544, 52797.383 23/09/21,17:25:09,19,10,1, 11.9,1,1, 8.079, 10630.338, 342.547, 52797.388 23/09/21,17:25:10,00,10,1, 12.0,1,1, 8.080, 10630.333, 342.547, 52797.388 23/09/21,17:25:10,01,10,1, 12.0,1,1, 8.080, 10630.308, 342.564, 52797.337 23/09/21,17:25:10,02,10,1, 12.0,1,1, 8.080, 10630.308, 342.571, 52797.347 23/09/21,17:25:10,03,10,1, 12.0,1,1, 8.080, 10630.307, 342.576, 52797.384 23/09/21,17:25:10,04,10,1, 12.0,1,1, 8.080, 10630.285, 342.568, 52797.380 23/09/21,17:25:10,05,10,1, 12.0,1,1, 8.080, 10630.299, 342.570, 52797.367 23/09/21,17:25:10,06,10,1, 12.0,1,1, 8.080, 10630.281, 342.567, 52797.385 23/09/21,17:25:10,07,10,1, 12.0,1,1, 8.080, 10630.262, 342.581, 52797.402 23/09/21,17:25:10,08,10,1, 12.0,1,1, 8.080, 10630.259, 342.568, 52797.375 23/09/21,17:25:10,09,10,1, 12.0,1,1, 8.080, 10630.230, 342.563, 52797.331 23/09/21,17:25:10,10,10,1, 12.0,1,1, 8.080, 10630.240, 342.577, 52797.319 23/09/21,17:25:10,11,10,1, 12.0,1,1, 8.080, 10630.255, 342.578, 52797.407 23/09/21,17:25:10,12,10,1, 12.0,1,1, 8.080, 10630.240, 342.590, 52797.431 23/09/21,17:25:10,13,10,1, 12.0,1,1, 8.080, 10630.237, 342.588, 52797.407 23/09/21,17:25:10,14,10,1, 12.0,1,1, 8.080, 10630.238, 342.611, 52797.385 23/09/21,17:25:10,15,10,1, 12.0,1,1, 8.080, 10630.197, 342.571, 52797.360 23/09/21,17:25:10,16,10,1, 12.0,1,1, 8.080, 10630.211, 342.559, 52797.384 23/09/21,17:25:10,17,10,1, 12.0,1,1, 8.080, 10630.198, 342.615, 52797.421 23/09/21,17:25:10,18,10,1, 12.0,1,1, 8.080, 10630.169, 342.615, 52797.374 23/09/21,17:25:10,19,10,1, 12.0,1,1, 8.080, 10630.185, 342.621, 52797.382 23/09/21,17:25:11,00,10,1, 11.9,1,1, 8.087, 10630.183, 342.621, 52797.382 23/09/21,17:25:11,01,10,1, 11.9,1,1, 8.087, 10630.185, 342.611, 52797.377 23/09/21,17:25:11,02,10,1, 11.9,1,1, 8.087, 10630.134, 342.598, 52797.360 23/09/21,17:25:11,03,10,1, 11.9,1,1, 8.087, 10630.153, 342.593, 52797.393 23/09/21,17:25:11,04,10,1, 11.9,1,1, 8.087, 10630.120, 342.624, 52797.354 23/09/21,17:25:11,05,10,1, 11.9,1,1, 8.087, 10630.123, 342.655, 52797.364 23/09/21,17:25:11,06,10,1, 11.9,1,1, 8.087, 10630.116, 342.640, 52797.358 23/09/21,17:25:11,07,10,1, 11.9,1,1, 8.087, 10630.127, 342.632, 52797.427 23/09/21,17:25:11,08,10,1, 11.9,1,1, 8.087, 10630.097, 342.653, 52797.437 23/09/21,17:25:11,09,10,1, 11.9,1,1, 8.087, 10630.108, 342.625, 52797.421 23/09/21,17:25:11,10,10,1, 11.9,1,1, 8.087, 10630.088, 342.632, 52797.434 23/09/21,17:25:11,11,10,1, 11.9,1,1, 8.087, 10630.082, 342.669, 52797.361 23/09/21,17:25:11,12,10,1, 11.9,1,1, 8.087, 10630.080, 342.653, 52797.374 23/09/21,17:25:11,13,10,1, 11.9,1,1, 8.087, 10630.067, 342.666, 52797.362 23/09/21,17:25:11,14,10,1, 11.9,1,1, 8.087, 10630.051, 342.703, 52797.479 23/09/21,17:25:11,15,10,1, 11.9,1,1, 8.087, 10630.090, 342.723, 52797.467 23/09/21,17:25:11,16,10,1, 11.9,1,1, 8.087, 10630.065, 342.693, 52797.376 23/09/21,17:25:11,17,10,1, 11.9,1,1, 8.087, 10630.068, 342.680, 52797.430 23/09/21,17:25:11,18,10,1, 11.9,1,1, 8.087, 10630.077, 342.670, 52797.379 23/09/21,17:25:11,19,10,1, 11.9,1,1, 8.087, 10630.054, 342.680, 52797.429 23/09/21,17:25:12,00,10,1, 11.9,1,1, 8.077, 10630.050, 342.680, 52797.429 23/09/21,17:25:12,01,10,1, 11.9,1,1, 8.077, 10630.043, 342.729, 52797.411 23/09/21,17:25:12,02,10,1, 11.9,1,1, 8.077, 10630.040, 342.754, 52797.391 23/09/21,17:25:12,03,10,1, 11.9,1,1, 8.077, 10630.032, 342.743, 52797.420 23/09/21,17:25:12,04,10,1, 11.9,1,1, 8.077, 10630.039, 342.747, 52797.418 23/09/21,17:25:12,05,10,1, 11.9,1,1, 8.077, 10630.023, 342.727, 52797.418 23/09/21,17:25:12,06,10,1, 11.9,1,1, 8.077, 10630.029, 342.730, 52797.405 23/09/21,17:25:12,07,10,1, 11.9,1,1, 8.077, 10630.001, 342.728, 52797.399 23/09/21,17:25:12,08,10,1, 11.9,1,1, 8.077, 10630.027, 342.771, 52797.399 23/09/21,17:25:12,09,10,1, 11.9,1,1, 8.077, 10629.999, 342.791, 52797.391 23/09/21,17:25:12,10,10,1, 11.9,1,1, 8.077, 10630.006, 342.797, 52797.410 23/09/21,17:25:12,11,10,1, 11.9,1,1, 8.077, 10630.024, 342.780, 52797.400 23/09/21,17:25:12,12,10,1, 11.9,1,1, 8.077, 10630.004, 342.786, 52797.429 23/09/21,17:25:12,13,10,1, 11.9,1,1, 8.077, 10630.015, 342.817, 52797.460 23/09/21,17:25:12,14,10,1, 11.9,1,1, 8.077, 10629.983, 342.795, 52797.678 23/09/21,17:25:12,15,10,1, 11.9,1,1, 8.077, 10630.004, 342.776, 52797.440 23/09/21,17:25:12,16,10,1, 11.9,1,1, 8.077, 10630.034, 342.782, 52797.409 23/09/21,17:25:12,17,10,1, 11.9,1,1, 8.077, 10629.990, 342.816, 52797.434 23/09/21,17:25:12,18,10,1, 11.9,1,1, 8.077, 10629.990, 342.810, 52797.428 23/09/21,17:25:12,19,10,1, 11.9,1,1, 8.077, 10629.998, 342.831, 52797.439 23/09/21,17:25:13,00,09,1, 11.9,1,1, 8.083, 10629.991, 342.831, 52797.439 23/09/21,17:25:13,01,09,1, 11.9,1,1, 8.083, 10630.002, 342.812, 52797.458 23/09/21,17:25:13,02,09,1, 11.9,1,1, 8.083, 10629.997, 342.797, 52797.446 23/09/21,17:25:13,03,09,1, 11.9,1,1, 8.083, 10629.980, 342.812, 52797.436 23/09/21,17:25:13,04,09,1, 11.9,1,1, 8.083, 10629.996, 342.852, 52797.427 23/09/21,17:25:13,05,09,1, 11.9,1,1, 8.083, 10629.993, 342.877, 52797.492 23/09/21,17:25:13,06,09,1, 11.9,1,1, 8.083, 10629.972, 342.890, 52797.467 23/09/21,17:25:13,07,09,1, 11.9,1,1, 8.083, 10629.970, 342.889, 52797.525 23/09/21,17:25:13,08,09,1, 11.9,1,1, 8.083, 10630.007, 342.866, 52797.489 23/09/21,17:25:13,09,09,1, 11.9,1,1, 8.083, 10629.983, 342.875, 52797.461 23/09/21,17:25:13,10,09,1, 11.9,1,1, 8.083, 10629.991, 342.844, 52797.449 23/09/21,17:25:13,11,09,1, 11.9,1,1, 8.083, 10629.981, 342.869, 52797.492 23/09/21,17:25:13,12,09,1, 11.9,1,1, 8.083, 10629.972, 342.901, 52797.476 23/09/21,17:25:13,13,09,1, 11.9,1,1, 8.083, 10629.971, 342.923, 52797.524 23/09/21,17:25:13,14,09,1, 11.9,1,1, 8.083, 10629.997, 342.947, 52797.519 23/09/21,17:25:13,15,09,1, 11.9,1,1, 8.083, 10629.990, 342.935, 52797.546 23/09/21,17:25:13,16,09,1, 11.9,1,1, 8.083, 10630.006, 342.940, 52797.581 23/09/21,17:25:13,17,09,1, 11.9,1,1, 8.083, 10630.017, 342.927, 52797.499 23/09/21,17:25:13,18,09,1, 11.9,1,1, 8.083, 10630.016, 342.934, 52797.490 23/09/21,17:25:13,19,09,1, 11.9,1,1, 8.083, 10629.988, 342.953, 52797.505 23/09/21,17:25:14,00,09,1, 11.9,1,1, 8.080, 10629.983, 342.953, 52797.505 23/09/21,17:25:14,01,09,1, 11.9,1,1, 8.080, 10629.987, 342.974, 52797.567 23/09/21,17:25:14,02,09,1, 11.9,1,1, 8.080, 10630.010, 342.997, 52797.570 23/09/21,17:25:14,03,09,1, 11.9,1,1, 8.080, 10630.003, 342.999, 52797.548 23/09/21,17:25:14,04,09,1, 11.9,1,1, 8.080, 10630.020, 342.998, 52797.567 23/09/21,17:25:14,05,09,1, 11.9,1,1, 8.080, 10630.025, 342.988, 52797.566 23/09/21,17:25:14,06,09,1, 11.9,1,1, 8.080, 10630.020, 342.975, 52797.553 23/09/21,17:25:14,07,09,1, 11.9,1,1, 8.080, 10630.010, 343.016, 52797.547 23/09/21,17:25:14,08,09,1, 11.9,1,1, 8.080, 10630.003, 342.997, 52797.566 23/09/21,17:25:14,09,09,1, 11.9,1,1, 8.080, 10630.010, 343.029, 52797.614 23/09/21,17:25:14,10,09,1, 11.9,1,1, 8.080, 10630.019, 343.039, 52797.638 23/09/21,17:25:14,11,09,1, 11.9,1,1, 8.080, 10630.010, 343.021, 52797.670 23/09/21,17:25:14,12,09,1, 11.9,1,1, 8.080, 10630.020, 342.997, 52797.622 23/09/21,17:25:14,13,09,1, 11.9,1,1, 8.080, 10630.012, 342.988, 52797.585 23/09/21,17:25:14,14,09,1, 11.9,1,1, 8.080, 10630.036, 342.989, 52797.626 23/09/21,17:25:14,15,09,1, 11.9,1,1, 8.080, 10629.992, 343.040, 52797.642 23/09/21,17:25:14,16,09,1, 11.9,1,1, 8.080, 10630.022, 343.028, 52797.682 23/09/21,17:25:14,17,09,1, 11.9,1,1, 8.080, 10630.007, 343.026, 52797.672 23/09/21,17:25:14,18,09,1, 11.9,1,1, 8.080, 10630.012, 343.045, 52797.685 23/09/21,17:25:14,19,09,1, 11.9,1,1, 8.080, 10630.021, 343.047, 52797.658 23/09/21,17:25:15,00,10,1, 11.9,1,1, 8.080, 10630.016, 343.047, 52797.658 23/09/21,17:25:15,01,10,1, 11.9,1,1, 8.080, 10630.007, 343.006, 52797.682 23/09/21,17:25:15,02,10,1, 11.9,1,1, 8.080, 10629.987, 343.006, 52797.696 23/09/21,17:25:15,03,10,1, 11.9,1,1, 8.080, 10630.001, 343.015, 52797.670 23/09/21,17:25:15,04,10,1, 11.9,1,1, 8.080, 10630.002, 343.030, 52797.719 23/09/21,17:25:15,05,10,1, 11.9,1,1, 8.080, 10630.001, 343.042, 52797.722 23/09/21,17:25:15,06,10,1, 11.9,1,1, 8.080, 10630.048, 343.032, 52797.464 23/09/21,17:25:15,07,10,1, 11.9,1,1, 8.080, 10629.990, 343.019, 52797.719 23/09/21,17:25:15,08,10,1, 11.9,1,1, 8.080, 10629.992, 343.030, 52797.790 23/09/21,17:25:15,09,10,1, 11.9,1,1, 8.080, 10629.995, 343.011, 52797.771 23/09/21,17:25:15,10,10,1, 11.9,1,1, 8.080, 10630.000, 343.045, 52797.773 23/09/21,17:25:15,11,10,1, 11.9,1,1, 8.080, 10630.022, 343.047, 52797.758 23/09/21,17:25:15,12,10,1, 11.9,1,1, 8.080, 10630.027, 343.068, 52797.788 23/09/21,17:25:15,13,10,1, 11.9,1,1, 8.080, 10630.022, 343.059, 52797.794 23/09/21,17:25:15,14,10,1, 11.9,1,1, 8.080, 10630.034, 343.040, 52797.820 23/09/21,17:25:15,15,10,1, 11.9,1,1, 8.080, 10630.035, 343.029, 52797.842 23/09/21,17:25:15,16,10,1, 11.9,1,1, 8.080, 10630.010, 343.042, 52797.807 23/09/21,17:25:15,17,10,1, 11.9,1,1, 8.080, 10630.018, 343.035, 52797.801 23/09/21,17:25:15,18,10,1, 11.9,1,1, 8.080, 10630.003, 343.012, 52797.811 23/09/21,17:25:15,19,10,1, 11.9,1,1, 8.080, 10630.010, 343.042, 52797.828 23/09/21,17:25:16,00,11,1, 11.8,1,1, 8.080, 10630.008, 343.042, 52797.828 23/09/21,17:25:16,01,11,1, 11.8,1,1, 8.080, 10629.990, 343.025, 52797.883 23/09/21,17:25:16,02,11,1, 11.8,1,1, 8.080, 10630.012, 343.013, 52797.840 23/09/21,17:25:16,03,11,1, 11.8,1,1, 8.080, 10629.986, 342.988, 52797.871 23/09/21,17:25:16,04,11,1, 11.8,1,1, 8.080, 10629.970, 342.989, 52797.854 23/09/21,17:25:16,05,11,1, 11.8,1,1, 8.080, 10629.975, 342.996, 52797.848 23/09/21,17:25:16,06,11,1, 11.8,1,1, 8.080, 10629.943, 343.005, 52797.865 23/09/21,17:25:16,07,11,1, 11.8,1,1, 8.080, 10629.950, 342.998, 52797.847 23/09/21,17:25:16,08,11,1, 11.8,1,1, 8.080, 10629.966, 343.013, 52797.871 23/09/21,17:25:16,09,11,1, 11.8,1,1, 8.080, 10629.990, 343.025, 52797.902 23/09/21,17:25:16,10,11,1, 11.8,1,1, 8.080, 10629.949, 343.025, 52797.900 23/09/21,17:25:16,11,11,1, 11.8,1,1, 8.080, 10629.965, 343.005, 52797.901 23/09/21,17:25:16,12,11,1, 11.8,1,1, 8.080, 10629.955, 343.003, 52797.890 23/09/21,17:25:16,13,11,1, 11.8,1,1, 8.080, 10629.956, 343.002, 52797.897 23/09/21,17:25:16,14,11,1, 11.8,1,1, 8.080, 10629.950, 343.009, 52797.900 23/09/21,17:25:16,15,11,1, 11.8,1,1, 8.080, 10629.934, 343.033, 52797.924 23/09/21,17:25:16,16,11,1, 11.8,1,1, 8.080, 10629.949, 343.030, 52797.946 23/09/21,17:25:16,17,11,1, 11.8,1,1, 8.080, 10629.950, 343.023, 52797.981 23/09/21,17:25:16,18,11,1, 11.8,1,1, 8.080, 10629.923, 343.016, 52797.951 23/09/21,17:25:16,19,11,1, 11.8,1,1, 8.080, 10629.934, 343.011, 52797.933 23/09/21,17:25:17,00,11,1, 11.9,1,1, 8.086, 10629.933, 343.011, 52797.933 23/09/21,17:25:17,01,11,1, 11.9,1,1, 8.086, 10629.929, 343.011, 52797.938 23/09/21,17:25:17,02,11,1, 11.9,1,1, 8.086, 10629.895, 343.041, 52797.958 23/09/21,17:25:17,03,11,1, 11.9,1,1, 8.086, 10629.909, 343.026, 52798.000 23/09/21,17:25:17,04,11,1, 11.9,1,1, 8.086, 10629.881, 343.044, 52798.018 23/09/21,17:25:17,05,11,1, 11.9,1,1, 8.086, 10629.906, 343.038, 52797.996 23/09/21,17:25:17,06,11,1, 11.9,1,1, 8.086, 10629.897, 343.011, 52798.015 23/09/21,17:25:17,07,11,1, 11.9,1,1, 8.086, 10629.880, 342.998, 52798.010 23/09/21,17:25:17,08,11,1, 11.9,1,1, 8.086, 10629.897, 343.012, 52798.035 23/09/21,17:25:17,09,11,1, 11.9,1,1, 8.086, 10629.852, 343.006, 52798.025 23/09/21,17:25:17,10,11,1, 11.9,1,1, 8.086, 10629.854, 343.014, 52798.031 23/09/21,17:25:17,11,11,1, 11.9,1,1, 8.086, 10629.863, 343.047, 52798.071 23/09/21,17:25:17,12,11,1, 11.9,1,1, 8.086, 10629.852, 343.031, 52798.079 23/09/21,17:25:17,13,11,1, 11.9,1,1, 8.086, 10629.872, 343.030, 52798.076 23/09/21,17:25:17,14,11,1, 11.9,1,1, 8.086, 10629.844, 343.011, 52798.088 23/09/21,17:25:17,15,11,1, 11.9,1,1, 8.086, 10629.839, 343.002, 52798.074 23/09/21,17:25:17,16,11,1, 11.9,1,1, 8.086, 10629.861, 343.039, 52798.038 23/09/21,17:25:17,17,11,1, 11.9,1,1, 8.086, 10629.803, 343.026, 52797.988 23/09/21,17:25:17,18,11,1, 11.9,1,1, 8.086, 10629.837, 343.075, 52798.132 23/09/21,17:25:17,19,11,1, 11.9,1,1, 8.086, 10629.823, 343.046, 52798.066 23/09/21,17:25:18,00,10,1, 11.9,1,1, 8.084, 10629.816, 343.046, 52798.066 23/09/21,17:25:18,01,10,1, 11.9,1,1, 8.084, 10629.810, 343.012, 52798.134 23/09/21,17:25:18,02,10,1, 11.9,1,1, 8.084, 10629.808, 343.030, 52798.142 23/09/21,17:25:18,03,10,1, 11.9,1,1, 8.084, 10629.796, 343.018, 52798.159 23/09/21,17:25:18,04,10,1, 11.9,1,1, 8.084, 10629.803, 343.028, 52798.173 23/09/21,17:25:18,05,10,1, 11.9,1,1, 8.084, 10629.776, 343.049, 52798.191 23/09/21,17:25:18,06,10,1, 11.9,1,1, 8.084, 10629.776, 343.054, 52798.168 23/09/21,17:25:18,07,10,1, 11.9,1,1, 8.084, 10629.778, 343.039, 52798.198 23/09/21,17:25:18,08,10,1, 11.9,1,1, 8.084, 10629.770, 343.055, 52798.215 23/09/21,17:25:18,09,10,1, 11.9,1,1, 8.084, 10629.772, 343.025, 52798.194 23/09/21,17:25:18,10,10,1, 11.9,1,1, 8.084, 10629.744, 343.019, 52798.204 23/09/21,17:25:18,11,10,1, 11.9,1,1, 8.084, 10629.742, 343.022, 52798.177 23/09/21,17:25:18,12,10,1, 11.9,1,1, 8.084, 10629.715, 343.025, 52798.221 23/09/21,17:25:18,13,10,1, 11.9,1,1, 8.084, 10629.743, 343.043, 52798.258 23/09/21,17:25:18,14,10,1, 11.9,1,1, 8.084, 10629.701, 343.053, 52798.265 23/09/21,17:25:18,15,10,1, 11.9,1,1, 8.084, 10629.703, 343.051, 52798.265 23/09/21,17:25:18,16,10,1, 11.9,1,1, 8.084, 10629.721, 343.040, 52798.276 23/09/21,17:25:18,17,10,1, 11.9,1,1, 8.084, 10629.704, 343.016, 52798.268 23/09/21,17:25:18,18,10,1, 11.9,1,1, 8.084, 10629.695, 343.003, 52798.253 23/09/21,17:25:18,19,10,1, 11.9,1,1, 8.084, 10629.665, 343.001, 52798.268 23/09/21,17:25:19,00,10,1, 11.9,1,1, 8.079, 10629.658, 343.001, 52798.268 23/09/21,17:25:19,01,10,1, 11.9,1,1, 8.079, 10629.664, 343.044, 52798.325 23/09/21,17:25:19,02,10,1, 11.9,1,1, 8.079, 10629.676, 343.034, 52798.331 23/09/21,17:25:19,03,10,1, 11.9,1,1, 8.079, 10629.663, 343.038, 52798.331 23/09/21,17:25:19,04,10,1, 11.9,1,1, 8.079, 10629.644, 343.029, 52798.321 23/09/21,17:25:19,05,10,1, 11.9,1,1, 8.079, 10629.638, 343.012, 52798.324 23/09/21,17:25:19,06,10,1, 11.9,1,1, 8.079, 10629.649, 343.013, 52798.334 23/09/21,17:25:19,07,10,1, 11.9,1,1, 8.079, 10629.635, 343.029, 52798.340 23/09/21,17:25:19,08,10,1, 11.9,1,1, 8.079, 10629.643, 343.052, 52798.336 23/09/21,17:25:19,09,10,1, 11.9,1,1, 8.079, 10629.617, 343.052, 52798.326 23/09/21,17:25:19,10,10,1, 11.9,1,1, 8.079, 10629.596, 343.033, 52798.344 23/09/21,17:25:19,11,10,1, 11.9,1,1, 8.079, 10629.614, 343.039, 52798.343 23/09/21,17:25:19,12,10,1, 11.9,1,1, 8.079, 10629.618, 343.032, 52798.369 23/09/21,17:25:19,13,10,1, 11.9,1,1, 8.079, 10629.588, 343.034, 52798.363 23/09/21,17:25:19,14,10,1, 11.9,1,1, 8.079, 10629.575, 343.026, 52798.357 23/09/21,17:25:19,15,10,1, 11.9,1,1, 8.079, 10629.559, 343.035, 52798.365 23/09/21,17:25:19,16,10,1, 11.9,1,1, 8.079, 10629.546, 343.046, 52798.407 23/09/21,17:25:19,17,10,1, 11.9,1,1, 8.079, 10629.549, 343.046, 52798.397 23/09/21,17:25:19,18,10,1, 11.9,1,1, 8.079, 10629.574, 343.058, 52798.412 23/09/21,17:25:19,19,10,1, 11.9,1,1, 8.079, 10629.536, 343.020, 52798.435 23/09/21,17:25:20,00,09,1, 11.9,1,1, 8.079, 10629.532, 343.020, 52798.435 23/09/21,17:25:20,01,09,1, 11.9,1,1, 8.079, 10629.533, 343.016, 52798.428 23/09/21,17:25:20,02,09,1, 11.9,1,1, 8.079, 10629.524, 343.017, 52798.429 23/09/21,17:25:20,03,09,1, 11.9,1,1, 8.079, 10629.501, 343.032, 52798.459 23/09/21,17:25:20,04,09,1, 11.9,1,1, 8.079, 10629.518, 343.053, 52798.473 23/09/21,17:25:20,05,09,1, 11.9,1,1, 8.079, 10629.483, 343.042, 52798.481 23/09/21,17:25:20,06,09,1, 11.9,1,1, 8.079, 10629.491, 343.019, 52798.478 23/09/21,17:25:20,07,09,1, 11.9,1,1, 8.079, 10629.479, 342.985, 52798.492 23/09/21,17:25:20,08,09,1, 11.9,1,1, 8.079, 10629.472, 343.006, 52798.469 23/09/21,17:25:20,09,09,1, 11.9,1,1, 8.079, 10629.472, 342.992, 52798.464 23/09/21,17:25:20,10,09,1, 11.9,1,1, 8.079, 10629.463, 343.020, 52798.465 23/09/21,17:25:20,11,09,1, 11.9,1,1, 8.079, 10629.441, 343.032, 52798.451 23/09/21,17:25:20,12,09,1, 11.9,1,1, 8.079, 10629.465, 343.024, 52798.488 23/09/21,17:25:20,13,09,1, 11.9,1,1, 8.079, 10629.450, 343.046, 52798.508 23/09/21,17:25:20,14,09,1, 11.9,1,1, 8.079, 10629.441, 343.024, 52798.542 23/09/21,17:25:20,15,09,1, 11.9,1,1, 8.079, 10629.460, 343.013, 52798.497 23/09/21,17:25:20,16,09,1, 11.9,1,1, 8.079, 10629.433, 343.007, 52798.449 23/09/21,17:25:20,17,09,1, 11.9,1,1, 8.079, 10629.433, 343.003, 52798.486 23/09/21,17:25:20,18,09,1, 11.9,1,1, 8.079, 10629.417, 343.000, 52798.514 23/09/21,17:25:20,19,09,1, 11.9,1,1, 8.079, 10629.391, 343.044, 52798.543 23/09/21,17:25:21,00,11,1, 11.9,1,1, 8.080, 10629.390, 343.044, 52798.543 23/09/21,17:25:21,01,11,1, 11.9,1,1, 8.080, 10629.394, 343.016, 52798.552 23/09/21,17:25:21,02,11,1, 11.9,1,1, 8.080, 10629.401, 343.012, 52798.576 23/09/21,17:25:21,03,11,1, 11.9,1,1, 8.080, 10629.395, 343.016, 52798.548 23/09/21,17:25:21,04,11,1, 11.9,1,1, 8.080, 10629.341, 343.002, 52798.566 23/09/21,17:25:21,05,11,1, 11.9,1,1, 8.080, 10629.362, 343.011, 52798.612 23/09/21,17:25:21,06,11,1, 11.9,1,1, 8.080, 10629.366, 343.031, 52798.611 23/09/21,17:25:21,07,11,1, 11.9,1,1, 8.080, 10629.355, 343.035, 52798.630 23/09/21,17:25:21,08,11,1, 11.9,1,1, 8.080, 10629.365, 343.045, 52798.623 23/09/21,17:25:21,09,11,1, 11.9,1,1, 8.080, 10629.355, 343.028, 52798.638 23/09/21,17:25:21,10,11,1, 11.9,1,1, 8.080, 10629.345, 343.034, 52798.598 23/09/21,17:25:21,11,11,1, 11.9,1,1, 8.080, 10629.358, 343.033, 52798.610 23/09/21,17:25:21,12,11,1, 11.9,1,1, 8.080, 10629.318, 343.031, 52798.641 23/09/21,17:25:21,13,11,1, 11.9,1,1, 8.080, 10629.334, 343.028, 52798.628 23/09/21,17:25:21,14,11,1, 11.9,1,1, 8.080, 10629.312, 343.072, 52798.656 23/09/21,17:25:21,15,11,1, 11.9,1,1, 8.080, 10629.300, 343.058, 52798.652 23/09/21,17:25:21,16,11,1, 11.9,1,1, 8.080, 10629.321, 343.066, 52798.665 23/09/21,17:25:21,17,11,1, 11.9,1,1, 8.080, 10629.297, 343.039, 52798.672 23/09/21,17:25:21,18,11,1, 11.9,1,1, 8.080, 10629.313, 343.041, 52798.690 23/09/21,17:25:21,19,11,1, 11.9,1,1, 8.080, 10629.286, 343.064, 52798.696 23/09/21,17:25:22,00,11,1, 11.9,1,1, 8.084, 10629.282, 343.064, 52798.696 23/09/21,17:25:22,01,11,1, 11.9,1,1, 8.084, 10629.291, 343.044, 52798.693 23/09/21,17:25:22,02,11,1, 11.9,1,1, 8.084, 10629.278, 343.070, 52798.663 23/09/21,17:25:22,03,11,1, 11.9,1,1, 8.084, 10629.276, 343.065, 52798.722 23/09/21,17:25:22,04,11,1, 11.9,1,1, 8.084, 10629.258, 343.063, 52798.718 23/09/21,17:25:22,05,11,1, 11.9,1,1, 8.084, 10629.269, 343.079, 52798.724 23/09/21,17:25:22,06,11,1, 11.9,1,1, 8.084, 10629.266, 343.085, 52798.753 23/09/21,17:25:22,07,11,1, 11.9,1,1, 8.084, 10629.260, 343.048, 52798.755 23/09/21,17:25:22,08,11,1, 11.9,1,1, 8.084, 10629.226, 343.053, 52798.709 23/09/21,17:25:22,09,11,1, 11.9,1,1, 8.084, 10629.245, 343.066, 52798.707 23/09/21,17:25:22,10,11,1, 11.9,1,1, 8.084, 10629.214, 343.067, 52798.732 23/09/21,17:25:22,11,11,1, 11.9,1,1, 8.084, 10629.225, 343.086, 52798.742 23/09/21,17:25:22,12,11,1, 11.9,1,1, 8.084, 10629.206, 343.124, 52798.767 23/09/21,17:25:22,13,11,1, 11.9,1,1, 8.084, 10629.231, 343.090, 52798.768 23/09/21,17:25:22,14,11,1, 11.9,1,1, 8.084, 10629.204, 343.079, 52798.730 23/09/21,17:25:22,15,11,1, 11.9,1,1, 8.084, 10629.189, 343.073, 52798.700 23/09/21,17:25:22,16,11,1, 11.9,1,1, 8.084, 10629.183, 343.086, 52798.742 23/09/21,17:25:22,17,11,1, 11.9,1,1, 8.084, 10629.202, 343.098, 52798.772 23/09/21,17:25:22,18,11,1, 11.9,1,1, 8.084, 10629.174, 343.123, 52798.774 23/09/21,17:25:22,19,11,1, 11.9,1,1, 8.084, 10629.176, 343.114, 52798.845 23/09/21,17:25:23,00,10,1, 11.9,1,1, 8.082, 10629.174, 343.114, 52798.845 23/09/21,17:25:23,01,10,1, 11.9,1,1, 8.082, 10629.156, 343.102, 52798.822 23/09/21,17:25:23,02,10,1, 11.9,1,1, 8.082, 10629.165, 343.105, 52798.813 23/09/21,17:25:23,03,10,1, 11.9,1,1, 8.082, 10629.144, 343.089, 52798.793 23/09/21,17:25:23,04,10,1, 11.9,1,1, 8.082, 10629.130, 343.131, 52798.798 23/09/21,17:25:23,05,10,1, 11.9,1,1, 8.082, 10629.108, 343.119, 52798.839 23/09/21,17:25:23,06,10,1, 11.9,1,1, 8.082, 10629.116, 343.138, 52798.849 23/09/21,17:25:23,07,10,1, 11.9,1,1, 8.082, 10629.089, 343.149, 52798.853 23/09/21,17:25:23,08,10,1, 11.9,1,1, 8.082, 10629.089, 343.136, 52798.843 23/09/21,17:25:23,09,10,1, 11.9,1,1, 8.082, 10629.086, 343.116, 52798.845 23/09/21,17:25:23,10,10,1, 11.9,1,1, 8.082, 10629.081, 343.125, 52798.842 23/09/21,17:25:23,11,10,1, 11.9,1,1, 8.082, 10629.059, 343.103, 52798.837 23/09/21,17:25:23,12,10,1, 11.9,1,1, 8.082, 10629.076, 343.113, 52798.834 23/09/21,17:25:23,13,10,1, 11.9,1,1, 8.082, 10629.046, 343.137, 52798.892 23/09/21,17:25:23,14,10,1, 11.9,1,1, 8.082, 10629.046, 343.149, 52798.898 23/09/21,17:25:23,15,10,1, 11.9,1,1, 8.082, 10629.058, 343.148, 52798.903 23/09/21,17:25:23,16,10,1, 11.9,1,1, 8.082, 10629.054, 343.155, 52798.925 23/09/21,17:25:23,17,10,1, 11.9,1,1, 8.082, 10629.045, 343.137, 52798.906 23/09/21,17:25:23,18,10,1, 11.9,1,1, 8.082, 10629.035, 343.110, 52798.886 23/09/21,17:25:23,19,10,1, 11.9,1,1, 8.082, 10629.043, 343.132, 52798.908 23/09/21,17:25:24,00,11,1, 11.8,1,1, 8.082, 10629.040, 343.132, 52798.908 23/09/21,17:25:24,01,11,1, 11.8,1,1, 8.082, 10628.993, 343.141, 52798.948 23/09/21,17:25:24,02,11,1, 11.8,1,1, 8.082, 10629.010, 343.166, 52798.996 23/09/21,17:25:24,03,11,1, 11.8,1,1, 8.082, 10628.975, 343.158, 52798.945 23/09/21,17:25:24,04,11,1, 11.8,1,1, 8.082, 10628.970, 343.150, 52798.956 23/09/21,17:25:24,05,11,1, 11.8,1,1, 8.082, 10628.971, 343.149, 52798.953 23/09/21,17:25:24,06,11,1, 11.8,1,1, 8.082, 10628.968, 343.148, 52798.966 23/09/21,17:25:24,07,11,1, 11.8,1,1, 8.082, 10628.944, 343.149, 52798.953 23/09/21,17:25:24,08,11,1, 11.8,1,1, 8.082, 10628.927, 343.178, 52798.950 23/09/21,17:25:24,09,11,1, 11.8,1,1, 8.082, 10628.921, 343.180, 52798.960 23/09/21,17:25:24,10,11,1, 11.8,1,1, 8.082, 10628.924, 343.184, 52799.042 23/09/21,17:25:24,11,11,1, 11.8,1,1, 8.082, 10628.979, 343.159, 52798.784 23/09/21,17:25:24,12,11,1, 11.8,1,1, 8.082, 10628.906, 343.163, 52798.956 23/09/21,17:25:24,13,11,1, 11.8,1,1, 8.082, 10628.881, 343.173, 52798.953 23/09/21,17:25:24,14,11,1, 11.8,1,1, 8.082, 10628.887, 343.139, 52798.955 23/09/21,17:25:24,15,11,1, 11.8,1,1, 8.082, 10628.889, 343.187, 52798.978 23/09/21,17:25:24,16,11,1, 11.8,1,1, 8.082, 10628.850, 343.171, 52799.017 23/09/21,17:25:24,17,11,1, 11.8,1,1, 8.082, 10628.870, 343.195, 52798.973 23/09/21,17:25:24,18,11,1, 11.8,1,1, 8.082, 10628.858, 343.196, 52799.031 23/09/21,17:25:24,19,11,1, 11.8,1,1, 8.082, 10628.845, 343.185, 52799.058 23/09/21,17:25:25,00,11,1, 11.9,1,1, 8.084, 10628.840, 343.185, 52799.058 23/09/21,17:25:25,01,11,1, 11.9,1,1, 8.084, 10628.804, 343.163, 52799.005 23/09/21,17:25:25,02,11,1, 11.9,1,1, 8.084, 10628.791, 343.139, 52799.029 23/09/21,17:25:25,03,11,1, 11.9,1,1, 8.084, 10628.790, 343.178, 52799.014 23/09/21,17:25:25,04,11,1, 11.9,1,1, 8.084, 10628.776, 343.167, 52799.033 23/09/21,17:25:25,05,11,1, 11.9,1,1, 8.084, 10628.767, 343.198, 52799.031 23/09/21,17:25:25,06,11,1, 11.9,1,1, 8.084, 10628.755, 343.195, 52799.068 23/09/21,17:25:25,07,11,1, 11.9,1,1, 8.084, 10628.732, 343.167, 52799.101 23/09/21,17:25:25,08,11,1, 11.9,1,1, 8.084, 10628.748, 343.175, 52799.073 23/09/21,17:25:25,09,11,1, 11.9,1,1, 8.084, 10628.719, 343.174, 52799.119 23/09/21,17:25:25,10,11,1, 11.9,1,1, 8.084, 10628.725, 343.148, 52799.055 23/09/21,17:25:25,11,11,1, 11.9,1,1, 8.084, 10628.708, 343.176, 52799.100 23/09/21,17:25:25,12,11,1, 11.9,1,1, 8.084, 10628.708, 343.183, 52799.073 23/09/21,17:25:25,13,11,1, 11.9,1,1, 8.084, 10628.702, 343.194, 52799.086 23/09/21,17:25:25,14,11,1, 11.9,1,1, 8.084, 10628.681, 343.199, 52799.094 23/09/21,17:25:25,15,11,1, 11.9,1,1, 8.084, 10628.681, 343.194, 52799.090 23/09/21,17:25:25,16,11,1, 11.9,1,1, 8.084, 10628.650, 343.168, 52799.090 23/09/21,17:25:25,17,11,1, 11.9,1,1, 8.084, 10628.647, 343.178, 52799.059 23/09/21,17:25:25,18,11,1, 11.9,1,1, 8.084, 10628.641, 343.159, 52799.092 23/09/21,17:25:25,19,11,1, 11.9,1,1, 8.084, 10628.627, 343.174, 52799.069 23/09/21,17:25:26,00,11,1, 11.9,1,1, 8.080, 10628.623, 343.174, 52799.069 23/09/21,17:25:26,01,11,1, 11.9,1,1, 8.080, 10628.605, 343.208, 52799.118 23/09/21,17:25:26,02,11,1, 11.9,1,1, 8.080, 10628.575, 343.182, 52799.126 23/09/21,17:25:26,03,11,1, 11.9,1,1, 8.080, 10628.612, 343.177, 52799.128 23/09/21,17:25:26,04,11,1, 11.9,1,1, 8.080, 10628.607, 343.163, 52799.133 23/09/21,17:25:26,05,11,1, 11.9,1,1, 8.080, 10628.586, 343.148, 52799.114 23/09/21,17:25:26,06,11,1, 11.9,1,1, 8.080, 10628.555, 343.176, 52799.123 23/09/21,17:25:26,07,11,1, 11.9,1,1, 8.080, 10628.560, 343.169, 52799.127 23/09/21,17:25:26,08,11,1, 11.9,1,1, 8.080, 10628.534, 343.186, 52799.166 23/09/21,17:25:26,09,11,1, 11.9,1,1, 8.080, 10628.537, 343.192, 52799.136 23/09/21,17:25:26,10,11,1, 11.9,1,1, 8.080, 10628.541, 343.188, 52799.174 23/09/21,17:25:26,11,11,1, 11.9,1,1, 8.080, 10628.525, 343.181, 52799.166 23/09/21,17:25:26,12,11,1, 11.9,1,1, 8.080, 10628.497, 343.154, 52799.126 23/09/21,17:25:26,13,11,1, 11.9,1,1, 8.080, 10628.493, 343.162, 52799.169 23/09/21,17:25:26,14,11,1, 11.9,1,1, 8.080, 10628.471, 343.186, 52799.179 23/09/21,17:25:26,15,11,1, 11.9,1,1, 8.080, 10628.451, 343.187, 52799.172 23/09/21,17:25:26,16,11,1, 11.9,1,1, 8.080, 10628.457, 343.211, 52799.190 23/09/21,17:25:26,17,11,1, 11.9,1,1, 8.080, 10628.461, 343.187, 52799.209 23/09/21,17:25:26,18,11,1, 11.9,1,1, 8.080, 10628.454, 343.191, 52799.215 23/09/21,17:25:26,19,11,1, 11.9,1,1, 8.080, 10628.427, 343.209, 52799.283 23/09/21,17:25:27,00,11,1, 11.9,1,1, 8.080, 10628.422, 343.209, 52799.283 23/09/21,17:25:27,01,11,1, 11.9,1,1, 8.080, 10628.368, 343.164, 52799.179 23/09/21,17:25:27,02,11,1, 11.9,1,1, 8.080, 10628.377, 343.187, 52799.204 23/09/21,17:25:27,03,11,1, 11.9,1,1, 8.080, 10628.360, 343.189, 52799.200 23/09/21,17:25:27,04,11,1, 11.9,1,1, 8.080, 10628.343, 343.199, 52799.162 23/09/21,17:25:27,05,11,1, 11.9,1,1, 8.080, 10628.398, 343.217, 52799.213 23/09/21,17:25:27,06,11,1, 11.9,1,1, 8.080, 10628.366, 343.223, 52799.178 23/09/21,17:25:27,07,11,1, 11.9,1,1, 8.080, 10628.335, 343.208, 52799.195 23/09/21,17:25:27,08,11,1, 11.9,1,1, 8.080, 10628.337, 343.181, 52799.238 23/09/21,17:25:27,09,11,1, 11.9,1,1, 8.080, 10628.299, 343.191, 52799.255 23/09/21,17:25:27,10,11,1, 11.9,1,1, 8.080, 10628.281, 343.205, 52799.273 23/09/21,17:25:27,11,11,1, 11.9,1,1, 8.080, 10628.278, 343.229, 52799.270 23/09/21,17:25:27,12,11,1, 11.9,1,1, 8.080, 10628.272, 343.224, 52799.301 23/09/21,17:25:27,13,11,1, 11.9,1,1, 8.080, 10628.265, 343.223, 52799.287 23/09/21,17:25:27,14,11,1, 11.9,1,1, 8.080, 10628.251, 343.216, 52799.304 23/09/21,17:25:27,15,11,1, 11.9,1,1, 8.080, 10628.240, 343.196, 52799.253 23/09/21,17:25:27,16,11,1, 11.9,1,1, 8.080, 10628.227, 343.205, 52799.279 23/09/21,17:25:27,17,11,1, 11.9,1,1, 8.080, 10628.206, 343.222, 52799.270 23/09/21,17:25:27,18,11,1, 11.9,1,1, 8.080, 10628.189, 343.197, 52799.289 23/09/21,17:25:27,19,11,1, 11.9,1,1, 8.080, 10628.164, 343.236, 52799.314 23/09/21,17:25:28,00,11,1, 11.9,1,1, 8.084, 10628.155, 343.236, 52799.314 23/09/21,17:25:28,01,11,1, 11.9,1,1, 8.084, 10628.148, 343.260, 52799.332 23/09/21,17:25:28,02,11,1, 11.9,1,1, 8.084, 10628.162, 343.237, 52799.295 23/09/21,17:25:28,03,11,1, 11.9,1,1, 8.084, 10628.135, 343.211, 52799.335 23/09/21,17:25:28,04,11,1, 11.9,1,1, 8.084, 10628.117, 343.241, 52799.327 23/09/21,17:25:28,05,11,1, 11.9,1,1, 8.084, 10628.093, 343.250, 52799.330 23/09/21,17:25:28,06,11,1, 11.9,1,1, 8.084, 10628.091, 343.272, 52799.372 23/09/21,17:25:28,07,11,1, 11.9,1,1, 8.084, 10628.089, 343.274, 52799.370 23/09/21,17:25:28,08,11,1, 11.9,1,1, 8.084, 10628.062, 343.273, 52799.385 23/09/21,17:25:28,09,11,1, 11.9,1,1, 8.084, 10628.081, 343.254, 52799.430 23/09/21,17:25:28,10,11,1, 11.9,1,1, 8.084, 10628.053, 343.257, 52799.234 23/09/21,17:25:28,11,11,1, 11.9,1,1, 8.084, 10628.026, 343.277, 52799.425 23/09/21,17:25:28,12,11,1, 11.9,1,1, 8.084, 10628.032, 343.265, 52799.405 23/09/21,17:25:28,13,11,1, 11.9,1,1, 8.084, 10628.006, 343.288, 52799.429 23/09/21,17:25:28,14,11,1, 11.9,1,1, 8.084, 10628.009, 343.332, 52799.426 23/09/21,17:25:28,15,11,1, 11.9,1,1, 8.084, 10627.975, 343.303, 52799.426 23/09/21,17:25:28,16,11,1, 11.9,1,1, 8.084, 10627.975, 343.290, 52799.436 23/09/21,17:25:28,17,11,1, 11.9,1,1, 8.084, 10627.959, 343.285, 52799.470 23/09/21,17:25:28,18,11,1, 11.9,1,1, 8.084, 10627.960, 343.286, 52799.395 23/09/21,17:25:28,19,11,1, 11.9,1,1, 8.084, 10627.927, 343.300, 52799.449 23/09/21,17:25:29,00,11,1, 11.9,1,1, 8.083, 10627.922, 343.300, 52799.449 23/09/21,17:25:29,01,11,1, 11.9,1,1, 8.083, 10627.918, 343.319, 52799.414 23/09/21,17:25:29,02,11,1, 11.9,1,1, 8.083, 10627.891, 343.320, 52799.451 23/09/21,17:25:29,03,11,1, 11.9,1,1, 8.083, 10627.902, 343.351, 52799.469 23/09/21,17:25:29,04,11,1, 11.9,1,1, 8.083, 10627.864, 343.331, 52799.463 23/09/21,17:25:29,05,11,1, 11.9,1,1, 8.083, 10627.879, 343.333, 52799.504 23/09/21,17:25:29,06,11,1, 11.9,1,1, 8.083, 10627.869, 343.294, 52799.485 23/09/21,17:25:29,07,11,1, 11.9,1,1, 8.083, 10627.841, 343.324, 52799.460 23/09/21,17:25:29,08,11,1, 11.9,1,1, 8.083, 10627.822, 343.334, 52799.460 23/09/21,17:25:29,09,11,1, 11.9,1,1, 8.083, 10627.788, 343.347, 52799.485 23/09/21,17:25:29,10,11,1, 11.9,1,1, 8.083, 10627.784, 343.351, 52799.487 23/09/21,17:25:29,11,11,1, 11.9,1,1, 8.083, 10627.761, 343.352, 52799.514 23/09/21,17:25:29,12,11,1, 11.9,1,1, 8.083, 10627.749, 343.346, 52799.507 23/09/21,17:25:29,13,11,1, 11.9,1,1, 8.083, 10627.754, 343.336, 52799.534 23/09/21,17:25:29,14,11,1, 11.9,1,1, 8.083, 10627.748, 343.322, 52799.504 23/09/21,17:25:29,15,11,1, 11.9,1,1, 8.083, 10627.716, 343.323, 52799.498 23/09/21,17:25:29,16,11,1, 11.9,1,1, 8.083, 10627.703, 343.338, 52799.508 23/09/21,17:25:29,17,11,1, 11.9,1,1, 8.083, 10627.685, 343.355, 52799.546 23/09/21,17:25:29,18,11,1, 11.9,1,1, 8.083, 10627.678, 343.374, 52799.537 23/09/21,17:25:29,19,11,1, 11.9,1,1, 8.083, 10627.676, 343.391, 52799.530 23/09/21,17:25:30,00,11,1, 12.0,1,1, 8.080, 10627.671, 343.391, 52799.530 23/09/21,17:25:30,01,11,1, 12.0,1,1, 8.080, 10627.633, 343.362, 52799.545 23/09/21,17:25:30,02,11,1, 12.0,1,1, 8.080, 10627.607, 343.353, 52799.571 23/09/21,17:25:30,03,11,1, 12.0,1,1, 8.080, 10627.607, 343.366, 52799.547 23/09/21,17:25:30,04,11,1, 12.0,1,1, 8.080, 10627.574, 343.385, 52799.592 23/09/21,17:25:30,05,11,1, 12.0,1,1, 8.080, 10627.576, 343.384, 52799.584 23/09/21,17:25:30,06,11,1, 12.0,1,1, 8.080, 10627.550, 343.384, 52799.624 23/09/21,17:25:30,07,11,1, 12.0,1,1, 8.080, 10627.552, 343.381, 52799.598 23/09/21,17:25:30,08,11,1, 12.0,1,1, 8.080, 10627.529, 343.377, 52799.627 23/09/21,17:25:30,09,11,1, 12.0,1,1, 8.080, 10627.535, 343.380, 52799.614 23/09/21,17:25:30,10,11,1, 12.0,1,1, 8.080, 10627.514, 343.372, 52799.611 23/09/21,17:25:30,11,11,1, 12.0,1,1, 8.080, 10627.496, 343.396, 52799.604 23/09/21,17:25:30,12,11,1, 12.0,1,1, 8.080, 10627.496, 343.393, 52799.599 23/09/21,17:25:30,13,11,1, 12.0,1,1, 8.080, 10627.475, 343.393, 52799.639 23/09/21,17:25:30,14,11,1, 12.0,1,1, 8.080, 10627.447, 343.421, 52799.630 23/09/21,17:25:30,15,11,1, 12.0,1,1, 8.080, 10627.460, 343.433, 52799.664 23/09/21,17:25:30,16,11,1, 12.0,1,1, 8.080, 10627.442, 343.389, 52799.673 23/09/21,17:25:30,17,11,1, 12.0,1,1, 8.080, 10627.441, 343.407, 52799.664 23/09/21,17:25:30,18,11,1, 12.0,1,1, 8.080, 10627.399, 343.379, 52799.617 23/09/21,17:25:30,19,11,1, 12.0,1,1, 8.080, 10627.375, 343.404, 52799.650 23/09/21,17:25:31,00,11,1, 11.9,1,1, 8.085, 10627.371, 343.404, 52799.650 23/09/21,17:25:31,01,11,1, 11.9,1,1, 8.085, 10627.349, 343.453, 52799.698 23/09/21,17:25:31,02,11,1, 11.9,1,1, 8.085, 10627.344, 343.463, 52799.694 23/09/21,17:25:31,03,11,1, 11.9,1,1, 8.085, 10627.342, 343.409, 52799.692 23/09/21,17:25:31,04,11,1, 11.9,1,1, 8.085, 10627.326, 343.414, 52799.696 23/09/21,17:25:31,05,11,1, 11.9,1,1, 8.085, 10627.296, 343.392, 52799.682 23/09/21,17:25:31,06,11,1, 11.9,1,1, 8.085, 10627.273, 343.416, 52799.683 23/09/21,17:25:31,07,11,1, 11.9,1,1, 8.085, 10627.262, 343.433, 52799.716 23/09/21,17:25:31,08,11,1, 11.9,1,1, 8.085, 10627.259, 343.451, 52799.713 23/09/21,17:25:31,09,11,1, 11.9,1,1, 8.085, 10627.239, 343.475, 52799.758 23/09/21,17:25:31,10,11,1, 11.9,1,1, 8.085, 10627.251, 343.474, 52799.699 23/09/21,17:25:31,11,11,1, 11.9,1,1, 8.085, 10627.213, 343.458, 52799.738 23/09/21,17:25:31,12,11,1, 11.9,1,1, 8.085, 10627.223, 343.458, 52799.713 23/09/21,17:25:31,13,11,1, 11.9,1,1, 8.085, 10627.207, 343.453, 52799.733 23/09/21,17:25:31,14,11,1, 11.9,1,1, 8.085, 10627.191, 343.486, 52799.719 23/09/21,17:25:31,15,11,1, 11.9,1,1, 8.085, 10627.183, 343.499, 52799.752 23/09/21,17:25:31,16,11,1, 11.9,1,1, 8.085, 10627.179, 343.518, 52799.763 23/09/21,17:25:31,17,11,1, 11.9,1,1, 8.085, 10627.145, 343.519, 52799.774 23/09/21,17:25:31,18,11,1, 11.9,1,1, 8.085, 10627.150, 343.509, 52799.779 23/09/21,17:25:31,19,11,1, 11.9,1,1, 8.085, 10627.139, 343.516, 52799.793 23/09/21,17:25:32,00,12,1, 11.9,1,1, 8.082, 10627.137, 343.516, 52799.793 23/09/21,17:25:32,01,12,1, 11.9,1,1, 8.082, 10627.084, 343.507, 52799.754 23/09/21,17:25:32,02,12,1, 11.9,1,1, 8.082, 10627.055, 343.512, 52799.778 23/09/21,17:25:32,03,12,1, 11.9,1,1, 8.082, 10627.071, 343.540, 52799.816 23/09/21,17:25:32,04,12,1, 11.9,1,1, 8.082, 10627.052, 343.535, 52799.811 23/09/21,17:25:32,05,12,1, 11.9,1,1, 8.082, 10627.045, 343.538, 52799.798 23/09/21,17:25:32,06,12,1, 11.9,1,1, 8.082, 10627.034, 343.519, 52799.800 23/09/21,17:25:32,07,12,1, 11.9,1,1, 8.082, 10626.997, 343.523, 52799.795 23/09/21,17:25:32,08,12,1, 11.9,1,1, 8.082, 10626.998, 343.523, 52799.777 23/09/21,17:25:32,09,12,1, 11.9,1,1, 8.082, 10626.985, 343.533, 52799.803 23/09/21,17:25:32,10,12,1, 11.9,1,1, 8.082, 10626.952, 343.519, 52799.839 23/09/21,17:25:32,11,12,1, 11.9,1,1, 8.082, 10626.960, 343.572, 52799.817 23/09/21,17:25:32,12,12,1, 11.9,1,1, 8.082, 10626.953, 343.564, 52799.820 23/09/21,17:25:32,13,12,1, 11.9,1,1, 8.082, 10626.948, 343.570, 52799.853 23/09/21,17:25:32,14,12,1, 11.9,1,1, 8.082, 10626.927, 343.573, 52799.852 23/09/21,17:25:32,15,12,1, 11.9,1,1, 8.082, 10626.935, 343.561, 52799.828 23/09/21,17:25:32,16,12,1, 11.9,1,1, 8.082, 10626.911, 343.547, 52799.870 23/09/21,17:25:32,17,12,1, 11.9,1,1, 8.082, 10626.887, 343.575, 52799.865 23/09/21,17:25:32,18,12,1, 11.9,1,1, 8.082, 10626.891, 343.592, 52799.850 23/09/21,17:25:32,19,12,1, 11.9,1,1, 8.082, 10626.896, 343.618, 52799.898 23/09/21,17:25:33,00,11,1, 11.9,1,1, 8.079, 10626.895, 343.618, 52799.898 23/09/21,17:25:33,01,11,1, 11.9,1,1, 8.079, 10626.845, 343.644, 52799.897 23/09/21,17:25:33,02,11,1, 11.9,1,1, 8.079, 10626.856, 343.609, 52799.899 23/09/21,17:25:33,03,11,1, 11.9,1,1, 8.079, 10626.861, 343.643, 52800.082 23/09/21,17:25:33,04,11,1, 11.9,1,1, 8.079, 10626.790, 343.597, 52799.875 23/09/21,17:25:33,05,11,1, 11.9,1,1, 8.079, 10626.759, 343.626, 52800.017 23/09/21,17:25:33,06,11,1, 11.9,1,1, 8.079, 10626.783, 343.644, 52799.846 23/09/21,17:25:33,07,11,1, 11.9,1,1, 8.079, 10626.771, 343.655, 52799.917 23/09/21,17:25:33,08,11,1, 11.9,1,1, 8.079, 10626.788, 343.678, 52799.957 23/09/21,17:25:33,09,11,1, 11.9,1,1, 8.079, 10626.767, 343.654, 52799.914 23/09/21,17:25:33,10,11,1, 11.9,1,1, 8.079, 10626.739, 343.676, 52799.957 23/09/21,17:25:33,11,11,1, 11.9,1,1, 8.079, 10626.744, 343.674, 52799.977 23/09/21,17:25:33,12,11,1, 11.9,1,1, 8.079, 10626.727, 343.634, 52799.964 23/09/21,17:25:33,13,11,1, 11.9,1,1, 8.079, 10626.715, 343.677, 52800.091 23/09/21,17:25:33,14,11,1, 11.9,1,1, 8.079, 10626.690, 343.668, 52799.921 23/09/21,17:25:33,15,11,1, 11.9,1,1, 8.079, 10626.692, 343.712, 52799.964 23/09/21,17:25:33,16,11,1, 11.9,1,1, 8.079, 10626.667, 343.725, 52799.989 23/09/21,17:25:33,17,11,1, 11.9,1,1, 8.079, 10626.668, 343.701, 52800.021 23/09/21,17:25:33,18,11,1, 11.9,1,1, 8.079, 10626.660, 343.705, 52799.999 23/09/21,17:25:33,19,11,1, 11.9,1,1, 8.079, 10626.646, 343.675, 52799.995 23/09/21,17:25:34,00,12,1, 11.8,1,1, 8.077, 10626.645, 343.675, 52799.995 23/09/21,17:25:34,01,12,1, 11.8,1,1, 8.077, 10626.639, 343.708, 52799.986 23/09/21,17:25:34,02,12,1, 11.8,1,1, 8.077, 10626.585, 343.715, 52800.021 23/09/21,17:25:34,03,12,1, 11.8,1,1, 8.077, 10626.611, 343.724, 52800.019 23/09/21,17:25:34,04,12,1, 11.8,1,1, 8.077, 10626.597, 343.717, 52799.996 23/09/21,17:25:34,05,12,1, 11.8,1,1, 8.077, 10626.590, 343.741, 52800.020 23/09/21,17:25:34,06,12,1, 11.8,1,1, 8.077, 10626.579, 343.721, 52800.007 23/09/21,17:25:34,07,12,1, 11.8,1,1, 8.077, 10626.556, 343.736, 52800.027 23/09/21,17:25:34,08,12,1, 11.8,1,1, 8.077, 10626.540, 343.717, 52800.030 23/09/21,17:25:34,09,12,1, 11.8,1,1, 8.077, 10626.552, 343.730, 52800.055 23/09/21,17:25:34,10,12,1, 11.8,1,1, 8.077, 10626.515, 343.764, 52800.038 23/09/21,17:25:34,11,12,1, 11.8,1,1, 8.077, 10626.497, 343.765, 52800.124 23/09/21,17:25:34,12,12,1, 11.8,1,1, 8.077, 10626.524, 343.769, 52800.123 23/09/21,17:25:34,13,12,1, 11.8,1,1, 8.077, 10626.498, 343.751, 52800.112 23/09/21,17:25:34,14,12,1, 11.8,1,1, 8.077, 10626.488, 343.778, 52800.112 23/09/21,17:25:34,15,12,1, 11.8,1,1, 8.077, 10626.470, 343.772, 52800.122 23/09/21,17:25:34,16,12,1, 11.8,1,1, 8.077, 10626.451, 343.776, 52800.076 23/09/21,17:25:34,17,12,1, 11.8,1,1, 8.077, 10626.437, 343.793, 52800.106 23/09/21,17:25:34,18,12,1, 11.8,1,1, 8.077, 10626.447, 343.802, 52800.103 23/09/21,17:25:34,19,12,1, 11.8,1,1, 8.077, 10626.427, 343.816, 52800.164 23/09/21,17:25:35,00,12,1, 11.9,1,1, 8.084, 10626.420, 343.816, 52800.164 23/09/21,17:25:35,01,12,1, 11.9,1,1, 8.084, 10626.404, 343.813, 52800.135 23/09/21,17:25:35,02,12,1, 11.9,1,1, 8.084, 10626.388, 343.777, 52800.125 23/09/21,17:25:35,03,12,1, 11.9,1,1, 8.084, 10626.373, 343.821, 52800.144 23/09/21,17:25:35,04,12,1, 11.9,1,1, 8.084, 10626.353, 343.825, 52800.173 23/09/21,17:25:35,05,12,1, 11.9,1,1, 8.084, 10626.350, 343.843, 52800.146 23/09/21,17:25:35,06,12,1, 11.9,1,1, 8.084, 10626.337, 343.854, 52800.129 23/09/21,17:25:35,07,12,1, 11.9,1,1, 8.084, 10626.320, 343.862, 52800.161 23/09/21,17:25:35,08,12,1, 11.9,1,1, 8.084, 10626.301, 343.874, 52800.263 23/09/21,17:25:35,09,12,1, 11.9,1,1, 8.084, 10626.328, 343.844, 52800.200 23/09/21,17:25:35,10,12,1, 11.9,1,1, 8.084, 10626.304, 343.842, 52800.177 23/09/21,17:25:35,11,12,1, 11.9,1,1, 8.084, 10626.290, 343.861, 52800.180 23/09/21,17:25:35,12,12,1, 11.9,1,1, 8.084, 10626.294, 343.865, 52800.201 23/09/21,17:25:35,13,12,1, 11.9,1,1, 8.084, 10626.265, 343.913, 52800.219 23/09/21,17:25:35,14,12,1, 11.9,1,1, 8.084, 10626.262, 343.876, 52800.229 23/09/21,17:25:35,15,12,1, 11.9,1,1, 8.084, 10626.233, 343.922, 52800.243 23/09/21,17:25:35,16,12,1, 11.9,1,1, 8.084, 10626.246, 343.901, 52800.237 23/09/21,17:25:35,17,12,1, 11.9,1,1, 8.084, 10626.233, 343.904, 52800.225 23/09/21,17:25:35,18,12,1, 11.9,1,1, 8.084, 10626.212, 343.922, 52800.234 23/09/21,17:25:35,19,12,1, 11.9,1,1, 8.084, 10626.189, 343.890, 52800.229 23/09/21,17:25:36,00,12,1, 11.9,1,1, 8.080, 10626.186, 343.890, 52800.229 23/09/21,17:25:36,01,12,1, 11.9,1,1, 8.080, 10626.177, 343.917, 52800.219 23/09/21,17:25:36,02,12,1, 11.9,1,1, 8.080, 10626.166, 343.963, 52800.262 23/09/21,17:25:36,03,12,1, 11.9,1,1, 8.080, 10626.168, 343.952, 52800.305 23/09/21,17:25:36,04,12,1, 11.9,1,1, 8.080, 10626.154, 343.945, 52800.286 23/09/21,17:25:36,05,12,1, 11.9,1,1, 8.080, 10626.143, 343.923, 52800.282 23/09/21,17:25:36,06,12,1, 11.9,1,1, 8.080, 10626.127, 343.945, 52800.255 23/09/21,17:25:36,07,12,1, 11.9,1,1, 8.080, 10626.106, 343.949, 52800.259 23/09/21,17:25:36,08,12,1, 11.9,1,1, 8.080, 10626.104, 343.945, 52800.270 23/09/21,17:25:36,09,12,1, 11.9,1,1, 8.080, 10626.085, 343.983, 52800.336 23/09/21,17:25:36,10,12,1, 11.9,1,1, 8.080, 10626.096, 343.988, 52800.322 23/09/21,17:25:36,11,12,1, 11.9,1,1, 8.080, 10626.067, 344.010, 52800.458 23/09/21,17:25:36,12,12,1, 11.9,1,1, 8.080, 10626.083, 343.977, 52800.287 23/09/21,17:25:36,13,12,1, 11.9,1,1, 8.080, 10626.056, 343.956, 52800.277 23/09/21,17:25:36,14,12,1, 11.9,1,1, 8.080, 10626.045, 343.969, 52800.286 23/09/21,17:25:36,15,12,1, 11.9,1,1, 8.080, 10626.041, 343.985, 52800.321 23/09/21,17:25:36,16,12,1, 11.9,1,1, 8.080, 10625.997, 344.014, 52800.351 23/09/21,17:25:36,17,12,1, 11.9,1,1, 8.080, 10626.006, 344.021, 52800.370 23/09/21,17:25:36,18,12,1, 11.9,1,1, 8.080, 10625.986, 344.011, 52800.348 23/09/21,17:25:36,19,12,1, 11.9,1,1, 8.080, 10625.994, 344.009, 52800.361 23/09/21,17:25:37,00,11,1, 11.9,1,1, 8.083, 10625.986, 344.009, 52800.361 23/09/21,17:25:37,01,11,1, 11.9,1,1, 8.083, 10625.993, 344.001, 52800.341 23/09/21,17:25:37,02,11,1, 11.9,1,1, 8.083, 10625.954, 344.009, 52800.388 23/09/21,17:25:37,03,11,1, 11.9,1,1, 8.083, 10625.929, 344.027, 52800.404 23/09/21,17:25:37,04,11,1, 11.9,1,1, 8.083, 10625.915, 344.054, 52800.404 23/09/21,17:25:37,05,11,1, 11.9,1,1, 8.083, 10625.902, 344.080, 52800.403 23/09/21,17:25:37,06,11,1, 11.9,1,1, 8.083, 10625.919, 344.079, 52800.404 23/09/21,17:25:37,07,11,1, 11.9,1,1, 8.083, 10625.906, 344.079, 52800.416 23/09/21,17:25:37,08,11,1, 11.9,1,1, 8.083, 10625.879, 344.056, 52800.435 23/09/21,17:25:37,09,11,1, 11.9,1,1, 8.083, 10625.880, 344.054, 52800.420 23/09/21,17:25:37,10,11,1, 11.9,1,1, 8.083, 10625.866, 344.083, 52800.435 23/09/21,17:25:37,11,11,1, 11.9,1,1, 8.083, 10625.846, 344.093, 52800.407 23/09/21,17:25:37,12,11,1, 11.9,1,1, 8.083, 10625.844, 344.088, 52800.408 23/09/21,17:25:37,13,11,1, 11.9,1,1, 8.083, 10625.845, 344.103, 52800.461 23/09/21,17:25:37,14,11,1, 11.9,1,1, 8.083, 10625.837, 344.120, 52800.430 23/09/21,17:25:37,15,11,1, 11.9,1,1, 8.083, 10625.838, 344.096, 52800.466 23/09/21,17:25:37,16,11,1, 11.9,1,1, 8.083, 10625.822, 344.086, 52800.470 23/09/21,17:25:37,17,11,1, 11.9,1,1, 8.083, 10625.810, 344.090, 52800.474 23/09/21,17:25:37,18,11,1, 11.9,1,1, 8.083, 10625.772, 344.081, 52800.473 23/09/21,17:25:37,19,11,1, 11.9,1,1, 8.083, 10625.777, 344.117, 52800.463 23/09/21,17:25:38,00,11,1, 12.0,1,1, 8.082, 10625.769, 344.117, 52800.463 23/09/21,17:25:38,01,11,1, 12.0,1,1, 8.082, 10625.779, 344.143, 52800.483 23/09/21,17:25:38,02,11,1, 12.0,1,1, 8.082, 10625.774, 344.132, 52800.490 23/09/21,17:25:38,03,11,1, 12.0,1,1, 8.082, 10625.764, 344.134, 52800.526 23/09/21,17:25:38,04,11,1, 12.0,1,1, 8.082, 10625.750, 344.128, 52800.496 23/09/21,17:25:38,05,11,1, 12.0,1,1, 8.082, 10625.713, 344.125, 52800.478 23/09/21,17:25:38,06,11,1, 12.0,1,1, 8.082, 10625.721, 344.165, 52800.523 23/09/21,17:25:38,07,11,1, 12.0,1,1, 8.082, 10625.704, 344.156, 52800.521 23/09/21,17:25:38,08,11,1, 12.0,1,1, 8.082, 10625.708, 344.184, 52800.530 23/09/21,17:25:38,09,11,1, 12.0,1,1, 8.082, 10625.703, 344.177, 52800.516 23/09/21,17:25:38,10,11,1, 12.0,1,1, 8.082, 10625.684, 344.181, 52800.555 23/09/21,17:25:38,11,11,1, 12.0,1,1, 8.082, 10625.667, 344.154, 52800.529 23/09/21,17:25:38,12,11,1, 12.0,1,1, 8.082, 10625.689, 344.171, 52800.523 23/09/21,17:25:38,13,11,1, 12.0,1,1, 8.082, 10625.634, 344.176, 52800.526 23/09/21,17:25:38,14,11,1, 12.0,1,1, 8.082, 10625.635, 344.193, 52800.569 23/09/21,17:25:38,15,11,1, 12.0,1,1, 8.082, 10625.649, 344.205, 52800.558 23/09/21,17:25:38,16,11,1, 12.0,1,1, 8.082, 10625.619, 344.229, 52800.543 23/09/21,17:25:38,17,11,1, 12.0,1,1, 8.082, 10625.599, 344.222, 52800.588 23/09/21,17:25:38,18,11,1, 12.0,1,1, 8.082, 10625.579, 344.225, 52800.764 23/09/21,17:25:38,19,11,1, 12.0,1,1, 8.082, 10625.557, 344.194, 52800.643 23/09/21,17:25:39,00,11,1, 11.8,1,1, 8.084, 10625.552, 344.194, 52800.643 23/09/21,17:25:39,01,11,1, 11.8,1,1, 8.084, 10625.559, 344.235, 52800.567 23/09/21,17:25:39,02,11,1, 11.8,1,1, 8.084, 10625.548, 344.261, 52800.594 23/09/21,17:25:39,03,11,1, 11.8,1,1, 8.084, 10625.543, 344.262, 52800.622 23/09/21,17:25:39,04,11,1, 11.8,1,1, 8.084, 10625.533, 344.256, 52800.609 23/09/21,17:25:39,05,11,1, 11.8,1,1, 8.084, 10625.533, 344.269, 52800.578 23/09/21,17:25:39,06,11,1, 11.8,1,1, 8.084, 10625.510, 344.246, 52800.609 23/09/21,17:25:39,07,11,1, 11.8,1,1, 8.084, 10625.492, 344.267, 52800.613 23/09/21,17:25:39,08,11,1, 11.8,1,1, 8.084, 10625.499, 344.255, 52800.622 23/09/21,17:25:39,09,11,1, 11.8,1,1, 8.084, 10625.474, 344.278, 52800.619 23/09/21,17:25:39,10,11,1, 11.8,1,1, 8.084, 10625.461, 344.302, 52800.643 23/09/21,17:25:39,11,11,1, 11.8,1,1, 8.084, 10625.433, 344.309, 52800.656 23/09/21,17:25:39,12,11,1, 11.8,1,1, 8.084, 10625.452, 344.306, 52800.650 23/09/21,17:25:39,13,11,1, 11.8,1,1, 8.084, 10625.435, 344.325, 52800.643 23/09/21,17:25:39,14,11,1, 11.8,1,1, 8.084, 10625.440, 344.305, 52800.634 23/09/21,17:25:39,15,11,1, 11.8,1,1, 8.084, 10625.414, 344.307, 52800.655 23/09/21,17:25:39,16,11,1, 11.8,1,1, 8.084, 10625.414, 344.303, 52800.654 23/09/21,17:25:39,17,11,1, 11.8,1,1, 8.084, 10625.391, 344.328, 52800.655 23/09/21,17:25:39,18,11,1, 11.8,1,1, 8.084, 10625.386, 344.337, 52800.665 23/09/21,17:25:39,19,11,1, 11.8,1,1, 8.084, 10625.373, 344.332, 52800.692 23/09/21,17:25:40,00,11,1, 11.9,1,1, 8.082, 10625.368, 344.332, 52800.692 23/09/21,17:25:40,01,11,1, 11.9,1,1, 8.082, 10625.389, 344.347, 52800.703 23/09/21,17:25:40,02,11,1, 11.9,1,1, 8.082, 10625.356, 344.363, 52800.702 23/09/21,17:25:40,03,11,1, 11.9,1,1, 8.082, 10625.346, 344.338, 52800.683 23/09/21,17:25:40,04,11,1, 11.9,1,1, 8.082, 10625.325, 344.360, 52800.737 23/09/21,17:25:40,05,11,1, 11.9,1,1, 8.082, 10625.314, 344.384, 52800.729 23/09/21,17:25:40,06,11,1, 11.9,1,1, 8.082, 10625.324, 344.377, 52800.740 23/09/21,17:25:40,07,11,1, 11.9,1,1, 8.082, 10625.311, 344.396, 52800.736 23/09/21,17:25:40,08,11,1, 11.9,1,1, 8.082, 10625.317, 344.400, 52800.790 23/09/21,17:25:40,09,11,1, 11.9,1,1, 8.082, 10625.298, 344.411, 52800.734 23/09/21,17:25:40,10,11,1, 11.9,1,1, 8.082, 10625.300, 344.396, 52800.781 23/09/21,17:25:40,11,11,1, 11.9,1,1, 8.082, 10625.271, 344.418, 52800.756 23/09/21,17:25:40,12,11,1, 11.9,1,1, 8.082, 10625.290, 344.429, 52800.748 23/09/21,17:25:40,13,11,1, 11.9,1,1, 8.082, 10625.269, 344.466, 52800.805 23/09/21,17:25:40,14,11,1, 11.9,1,1, 8.082, 10625.280, 344.459, 52800.810 23/09/21,17:25:40,15,11,1, 11.9,1,1, 8.082, 10625.288, 344.485, 52800.971 23/09/21,17:25:40,16,11,1, 11.9,1,1, 8.082, 10625.270, 344.466, 52800.753 23/09/21,17:25:40,17,11,1, 11.9,1,1, 8.082, 10625.228, 344.487, 52800.816 23/09/21,17:25:40,18,11,1, 11.9,1,1, 8.082, 10625.230, 344.448, 52800.796 23/09/21,17:25:40,19,11,1, 11.9,1,1, 8.082, 10625.212, 344.458, 52800.789 23/09/21,17:25:41,00,11,1, 11.9,1,1, 8.079, 10625.210, 344.458, 52800.789 23/09/21,17:25:41,01,11,1, 11.9,1,1, 8.079, 10625.208, 344.499, 52800.803 23/09/21,17:25:41,02,11,1, 11.9,1,1, 8.079, 10625.194, 344.505, 52800.856 23/09/21,17:25:41,03,11,1, 11.9,1,1, 8.079, 10625.194, 344.493, 52800.826 23/09/21,17:25:41,04,11,1, 11.9,1,1, 8.079, 10625.176, 344.513, 52800.854 23/09/21,17:25:41,05,11,1, 11.9,1,1, 8.079, 10625.182, 344.476, 52800.868 23/09/21,17:25:41,06,11,1, 11.9,1,1, 8.079, 10625.146, 344.466, 52800.857 23/09/21,17:25:41,07,11,1, 11.9,1,1, 8.079, 10625.140, 344.500, 52800.854 23/09/21,17:25:41,08,11,1, 11.9,1,1, 8.079, 10625.098, 344.487, 52800.732 23/09/21,17:25:41,09,11,1, 11.9,1,1, 8.079, 10625.154, 344.549, 52800.939 23/09/21,17:25:41,10,11,1, 11.9,1,1, 8.079, 10625.116, 344.539, 52800.839 23/09/21,17:25:41,11,11,1, 11.9,1,1, 8.079, 10625.105, 344.541, 52800.854 23/09/21,17:25:41,12,11,1, 11.9,1,1, 8.079, 10625.071, 344.546, 52800.914 23/09/21,17:25:41,13,11,1, 11.9,1,1, 8.079, 10625.070, 344.520, 52800.868 23/09/21,17:25:41,14,11,1, 11.9,1,1, 8.079, 10625.065, 344.543, 52800.884 23/09/21,17:25:41,15,11,1, 11.9,1,1, 8.079, 10625.046, 344.541, 52800.887 23/09/21,17:25:41,16,11,1, 11.9,1,1, 8.079, 10625.033, 344.582, 52800.966 23/09/21,17:25:41,17,11,1, 11.9,1,1, 8.079, 10625.042, 344.558, 52800.928 23/09/21,17:25:41,18,11,1, 11.9,1,1, 8.079, 10625.021, 344.599, 52800.956 23/09/21,17:25:41,19,11,1, 11.9,1,1, 8.079, 10625.034, 344.598, 52800.910 23/09/21,17:25:42,00,11,1, 11.9,1,1, 8.084, 10625.026, 344.598, 52800.910 23/09/21,17:25:42,01,11,1, 11.9,1,1, 8.084, 10625.018, 344.560, 52800.946 23/09/21,17:25:42,02,11,1, 11.9,1,1, 8.084, 10624.963, 344.582, 52800.948 23/09/21,17:25:42,03,11,1, 11.9,1,1, 8.084, 10624.967, 344.586, 52800.951 23/09/21,17:25:42,04,11,1, 11.9,1,1, 8.084, 10624.964, 344.576, 52800.934 23/09/21,17:25:42,05,11,1, 11.9,1,1, 8.084, 10624.961, 344.619, 52800.973 23/09/21,17:25:42,06,11,1, 11.9,1,1, 8.084, 10624.948, 344.593, 52800.978 23/09/21,17:25:42,07,11,1, 11.9,1,1, 8.084, 10624.933, 344.582, 52800.994 23/09/21,17:25:42,08,11,1, 11.9,1,1, 8.084, 10624.909, 344.551, 52800.974 23/09/21,17:25:42,09,11,1, 11.9,1,1, 8.084, 10624.905, 344.585, 52801.068 23/09/21,17:25:42,10,11,1, 11.9,1,1, 8.084, 10624.868, 344.602, 52800.980 23/09/21,17:25:42,11,11,1, 11.9,1,1, 8.084, 10624.843, 344.591, 52800.997 23/09/21,17:25:42,12,11,1, 11.9,1,1, 8.084, 10624.861, 344.611, 52800.980 23/09/21,17:25:42,13,11,1, 11.9,1,1, 8.084, 10624.863, 344.615, 52800.990 23/09/21,17:25:42,14,11,1, 11.9,1,1, 8.084, 10624.858, 344.630, 52800.982 23/09/21,17:25:42,15,11,1, 11.9,1,1, 8.084, 10624.845, 344.612, 52801.009 23/09/21,17:25:42,16,11,1, 11.9,1,1, 8.084, 10624.863, 344.609, 52800.999 23/09/21,17:25:42,17,11,1, 11.9,1,1, 8.084, 10624.850, 344.627, 52800.987 23/09/21,17:25:42,18,11,1, 11.9,1,1, 8.084, 10624.825, 344.655, 52801.004 23/09/21,17:25:42,19,11,1, 11.9,1,1, 8.084, 10624.854, 344.650, 52801.016 23/09/21,17:25:43,00,11,1, 11.9,1,1, 8.080, 10624.851, 344.650, 52801.016 23/09/21,17:25:43,01,11,1, 11.9,1,1, 8.080, 10624.833, 344.688, 52801.036 23/09/21,17:25:43,02,11,1, 11.9,1,1, 8.080, 10624.816, 344.662, 52801.067 23/09/21,17:25:43,03,11,1, 11.9,1,1, 8.080, 10624.781, 344.675, 52801.024 23/09/21,17:25:43,04,11,1, 11.9,1,1, 8.080, 10624.816, 344.674, 52801.062 23/09/21,17:25:43,05,11,1, 11.9,1,1, 8.080, 10624.778, 344.661, 52801.063 23/09/21,17:25:43,06,11,1, 11.9,1,1, 8.080, 10624.762, 344.685, 52801.214 23/09/21,17:25:43,07,11,1, 11.9,1,1, 8.080, 10624.733, 344.719, 52801.073 23/09/21,17:25:43,08,11,1, 11.9,1,1, 8.080, 10624.741, 344.719, 52801.100 23/09/21,17:25:43,09,11,1, 11.9,1,1, 8.080, 10624.733, 344.714, 52801.098 23/09/21,17:25:43,10,11,1, 11.9,1,1, 8.080, 10624.737, 344.704, 52801.107 23/09/21,17:25:43,11,11,1, 11.9,1,1, 8.080, 10624.714, 344.700, 52801.088 23/09/21,17:25:43,12,11,1, 11.9,1,1, 8.080, 10624.720, 344.717, 52801.106 23/09/21,17:25:43,13,11,1, 11.9,1,1, 8.080, 10624.698, 344.705, 52801.119 23/09/21,17:25:43,14,11,1, 11.9,1,1, 8.080, 10624.702, 344.756, 52801.109 23/09/21,17:25:43,15,11,1, 11.9,1,1, 8.080, 10624.702, 344.753, 52801.109 23/09/21,17:25:43,16,11,1, 11.9,1,1, 8.080, 10624.668, 344.775, 52801.157 23/09/21,17:25:43,17,11,1, 11.9,1,1, 8.080, 10624.652, 344.750, 52801.167 23/09/21,17:25:43,18,11,1, 11.9,1,1, 8.080, 10624.658, 344.773, 52801.152 23/09/21,17:25:43,19,11,1, 11.9,1,1, 8.080, 10624.648, 344.752, 52801.159 23/09/21,17:25:44,00,11,1, 11.9,1,1, 8.084, 10624.642, 344.752, 52801.159 23/09/21,17:25:44,01,11,1, 11.9,1,1, 8.084, 10624.610, 344.743, 52801.163 23/09/21,17:25:44,02,11,1, 11.9,1,1, 8.084, 10624.582, 344.793, 52801.172 23/09/21,17:25:44,03,11,1, 11.9,1,1, 8.084, 10624.555, 344.764, 52801.172 23/09/21,17:25:44,04,11,1, 11.9,1,1, 8.084, 10624.587, 344.797, 52801.213 23/09/21,17:25:44,05,11,1, 11.9,1,1, 8.084, 10624.571, 344.822, 52801.238 23/09/21,17:25:44,06,11,1, 11.9,1,1, 8.084, 10624.546, 344.804, 52801.211 23/09/21,17:25:44,07,11,1, 11.9,1,1, 8.084, 10624.560, 344.791, 52801.246 23/09/21,17:25:44,08,11,1, 11.9,1,1, 8.084, 10624.550, 344.820, 52801.239 23/09/21,17:25:44,09,11,1, 11.9,1,1, 8.084, 10624.536, 344.823, 52801.231 23/09/21,17:25:44,10,11,1, 11.9,1,1, 8.084, 10624.537, 344.835, 52801.233 23/09/21,17:25:44,11,11,1, 11.9,1,1, 8.084, 10624.525, 344.848, 52801.257 23/09/21,17:25:44,12,11,1, 11.9,1,1, 8.084, 10624.527, 344.864, 52801.294 23/09/21,17:25:44,13,11,1, 11.9,1,1, 8.084, 10624.515, 344.868, 52801.286 23/09/21,17:25:44,14,11,1, 11.9,1,1, 8.084, 10624.476, 344.880, 52801.270 23/09/21,17:25:44,15,11,1, 11.9,1,1, 8.084, 10624.510, 344.862, 52801.252 23/09/21,17:25:44,16,11,1, 11.9,1,1, 8.084, 10624.468, 344.872, 52801.276 23/09/21,17:25:44,17,11,1, 11.9,1,1, 8.084, 10624.475, 344.891, 52801.289 23/09/21,17:25:44,18,11,1, 11.9,1,1, 8.084, 10624.467, 344.944, 52801.310 23/09/21,17:25:44,19,11,1, 11.9,1,1, 8.084, 10624.463, 344.901, 52801.317 23/09/21,17:25:45,00,11,1, 11.8,1,1, 8.079, 10624.459, 344.901, 52801.317 23/09/21,17:25:45,01,11,1, 11.8,1,1, 8.079, 10624.439, 344.905, 52801.324 23/09/21,17:25:45,02,11,1, 11.8,1,1, 8.079, 10624.437, 344.895, 52801.351 23/09/21,17:25:45,03,11,1, 11.8,1,1, 8.079, 10624.438, 344.902, 52801.339 23/09/21,17:25:45,04,11,1, 11.8,1,1, 8.079, 10624.407, 344.930, 52801.285 23/09/21,17:25:45,05,11,1, 11.8,1,1, 8.079, 10624.383, 344.932, 52801.326 23/09/21,17:25:45,06,11,1, 11.8,1,1, 8.079, 10624.373, 344.933, 52801.359 23/09/21,17:25:45,07,11,1, 11.8,1,1, 8.079, 10624.373, 344.948, 52801.367 23/09/21,17:25:45,08,11,1, 11.8,1,1, 8.079, 10624.374, 344.934, 52801.370 23/09/21,17:25:45,09,11,1, 11.8,1,1, 8.079, 10624.358, 344.933, 52801.368 23/09/21,17:25:45,10,11,1, 11.8,1,1, 8.079, 10624.348, 344.955, 52801.363 23/09/21,17:25:45,11,11,1, 11.8,1,1, 8.079, 10624.325, 344.953, 52801.345 23/09/21,17:25:45,12,11,1, 11.8,1,1, 8.079, 10624.308, 344.961, 52801.331 23/09/21,17:25:45,13,11,1, 11.8,1,1, 8.079, 10624.303, 344.964, 52801.342 23/09/21,17:25:45,14,11,1, 11.8,1,1, 8.079, 10624.274, 344.987, 52801.416 23/09/21,17:25:45,15,11,1, 11.8,1,1, 8.079, 10624.286, 345.000, 52801.410 23/09/21,17:25:45,16,11,1, 11.8,1,1, 8.079, 10624.287, 345.001, 52801.416 23/09/21,17:25:45,17,11,1, 11.8,1,1, 8.079, 10624.264, 345.004, 52801.396 23/09/21,17:25:45,18,11,1, 11.8,1,1, 8.079, 10624.251, 344.996, 52801.394 23/09/21,17:25:45,19,11,1, 11.8,1,1, 8.079, 10624.233, 344.998, 52801.399 23/09/21,17:25:46,00,11,1, 11.9,1,1, 8.082, 10624.225, 344.998, 52801.399 23/09/21,17:25:46,01,11,1, 11.9,1,1, 8.082, 10624.213, 345.031, 52801.428 23/09/21,17:25:46,02,11,1, 11.9,1,1, 8.082, 10624.211, 345.031, 52801.433 23/09/21,17:25:46,03,11,1, 11.9,1,1, 8.082, 10624.191, 345.044, 52801.446 23/09/21,17:25:46,04,11,1, 11.9,1,1, 8.082, 10624.190, 345.036, 52801.443 23/09/21,17:25:46,05,11,1, 11.9,1,1, 8.082, 10624.149, 345.027, 52801.447 23/09/21,17:25:46,06,11,1, 11.9,1,1, 8.082, 10624.156, 345.044, 52801.444 23/09/21,17:25:46,07,11,1, 11.9,1,1, 8.082, 10624.149, 345.027, 52801.462 23/09/21,17:25:46,08,11,1, 11.9,1,1, 8.082, 10624.113, 345.074, 52801.462 23/09/21,17:25:46,09,11,1, 11.9,1,1, 8.082, 10624.125, 345.078, 52801.469 23/09/21,17:25:46,10,11,1, 11.9,1,1, 8.082, 10624.127, 345.087, 52801.504 23/09/21,17:25:46,11,11,1, 11.9,1,1, 8.082, 10624.086, 345.085, 52801.493 23/09/21,17:25:46,12,11,1, 11.9,1,1, 8.082, 10624.102, 345.085, 52801.501 23/09/21,17:25:46,13,11,1, 11.9,1,1, 8.082, 10624.086, 345.097, 52801.535 23/09/21,17:25:46,14,11,1, 11.9,1,1, 8.082, 10624.036, 345.105, 52801.508 23/09/21,17:25:46,15,11,1, 11.9,1,1, 8.082, 10624.065, 345.114, 52801.547 23/09/21,17:25:46,16,11,1, 11.9,1,1, 8.082, 10624.028, 345.116, 52801.567 23/09/21,17:25:46,17,11,1, 11.9,1,1, 8.082, 10624.015, 345.129, 52801.550 23/09/21,17:25:46,18,11,1, 11.9,1,1, 8.082, 10624.043, 345.144, 52801.555 23/09/21,17:25:46,19,11,1, 11.9,1,1, 8.082, 10624.038, 345.143, 52801.558 23/09/21,17:25:47,00,11,1, 11.9,1,1, 8.080, 10624.033, 345.143, 52801.558 23/09/21,17:25:47,01,11,1, 11.9,1,1, 8.080, 10623.997, 345.106, 52801.541 23/09/21,17:25:47,02,11,1, 11.9,1,1, 8.080, 10623.976, 345.101, 52801.594 23/09/21,17:25:47,03,11,1, 11.9,1,1, 8.080, 10623.970, 345.136, 52801.549 23/09/21,17:25:47,04,11,1, 11.9,1,1, 8.080, 10623.963, 345.153, 52801.582 23/09/21,17:25:47,05,11,1, 11.9,1,1, 8.080, 10623.950, 345.173, 52801.605 23/09/21,17:25:47,06,11,1, 11.9,1,1, 8.080, 10623.953, 345.151, 52801.579 23/09/21,17:25:47,07,11,1, 11.9,1,1, 8.080, 10623.932, 345.162, 52801.602 23/09/21,17:25:47,08,11,1, 11.9,1,1, 8.080, 10623.919, 345.174, 52801.598 23/09/21,17:25:47,09,11,1, 11.9,1,1, 8.080, 10623.900, 345.166, 52801.632 23/09/21,17:25:47,10,11,1, 11.9,1,1, 8.080, 10623.895, 345.187, 52801.609 23/09/21,17:25:47,11,11,1, 11.9,1,1, 8.080, 10623.865, 345.177, 52801.632 23/09/21,17:25:47,12,11,1, 11.9,1,1, 8.080, 10623.882, 345.225, 52801.676 23/09/21,17:25:47,13,11,1, 11.9,1,1, 8.080, 10623.861, 345.240, 52801.670 23/09/21,17:25:47,14,11,1, 11.9,1,1, 8.080, 10623.852, 345.239, 52801.681 23/09/21,17:25:47,15,11,1, 11.9,1,1, 8.080, 10623.858, 345.215, 52801.684 23/09/21,17:25:47,16,11,1, 11.9,1,1, 8.080, 10623.819, 345.192, 52801.651 23/09/21,17:25:47,17,11,1, 11.9,1,1, 8.080, 10623.804, 345.189, 52801.650 23/09/21,17:25:47,18,11,1, 11.9,1,1, 8.080, 10623.779, 345.217, 52801.681 23/09/21,17:25:47,19,11,1, 11.9,1,1, 8.080, 10623.758, 345.232, 52801.682 23/09/21,17:25:48,00,12,1, 11.9,1,1, 8.077, 10623.758, 345.232, 52801.682 23/09/21,17:25:48,01,12,1, 11.9,1,1, 8.077, 10623.747, 345.264, 52801.699 23/09/21,17:25:48,02,12,1, 11.9,1,1, 8.077, 10623.745, 345.265, 52801.700 23/09/21,17:25:48,03,12,1, 11.9,1,1, 8.077, 10623.746, 345.239, 52801.708 23/09/21,17:25:48,04,12,1, 11.9,1,1, 8.077, 10623.731, 345.234, 52801.699 23/09/21,17:25:48,05,12,1, 11.9,1,1, 8.077, 10623.698, 345.244, 52801.729 23/09/21,17:25:48,06,12,1, 11.9,1,1, 8.077, 10623.720, 345.253, 52801.692 23/09/21,17:25:48,07,12,1, 11.9,1,1, 8.077, 10623.722, 345.287, 52801.697 23/09/21,17:25:48,08,12,1, 11.9,1,1, 8.077, 10623.677, 345.291, 52801.704 23/09/21,17:25:48,09,12,1, 11.9,1,1, 8.077, 10623.674, 345.315, 52801.755 23/09/21,17:25:48,10,12,1, 11.9,1,1, 8.077, 10623.662, 345.309, 52801.742 23/09/21,17:25:48,11,12,1, 11.9,1,1, 8.077, 10623.666, 345.288, 52801.748 23/09/21,17:25:48,12,12,1, 11.9,1,1, 8.077, 10623.653, 345.287, 52801.757 23/09/21,17:25:48,13,12,1, 11.9,1,1, 8.077, 10623.642, 345.300, 52801.761 23/09/21,17:25:48,14,12,1, 11.9,1,1, 8.077, 10623.590, 345.308, 52801.772 23/09/21,17:25:48,15,12,1, 11.9,1,1, 8.077, 10623.596, 345.332, 52801.771 23/09/21,17:25:48,16,12,1, 11.9,1,1, 8.077, 10623.573, 345.342, 52801.796 23/09/21,17:25:48,17,12,1, 11.9,1,1, 8.077, 10623.563, 345.339, 52801.827 23/09/21,17:25:48,18,12,1, 11.9,1,1, 8.077, 10623.564, 345.350, 52801.819 23/09/21,17:25:48,19,12,1, 11.9,1,1, 8.077, 10623.537, 345.331, 52801.795 23/09/21,17:25:49,00,12,1, 11.9,1,1, 8.077, 10623.533, 345.331, 52801.795 23/09/21,17:25:49,01,12,1, 11.9,1,1, 8.077, 10623.516, 345.323, 52801.775 23/09/21,17:25:49,02,12,1, 11.9,1,1, 8.077, 10623.526, 345.358, 52801.794 23/09/21,17:25:49,03,12,1, 11.9,1,1, 8.077, 10623.492, 345.376, 52801.838 23/09/21,17:25:49,04,12,1, 11.9,1,1, 8.077, 10623.473, 345.378, 52801.848 23/09/21,17:25:49,05,12,1, 11.9,1,1, 8.077, 10623.517, 345.378, 52801.839 23/09/21,17:25:49,06,12,1, 11.9,1,1, 8.077, 10623.466, 345.359, 52801.832 23/09/21,17:25:49,07,12,1, 11.9,1,1, 8.077, 10623.462, 345.386, 52801.861 23/09/21,17:25:49,08,12,1, 11.9,1,1, 8.077, 10623.447, 345.381, 52801.822 23/09/21,17:25:49,09,12,1, 11.9,1,1, 8.077, 10623.443, 345.380, 52801.862 23/09/21,17:25:49,10,12,1, 11.9,1,1, 8.077, 10623.408, 345.408, 52801.836 23/09/21,17:25:49,11,12,1, 11.9,1,1, 8.077, 10623.442, 345.414, 52801.866 23/09/21,17:25:49,12,12,1, 11.9,1,1, 8.077, 10623.432, 345.429, 52801.901 23/09/21,17:25:49,13,12,1, 11.9,1,1, 8.077, 10623.363, 345.431, 52801.879 23/09/21,17:25:49,14,12,1, 11.9,1,1, 8.077, 10623.383, 345.415, 52801.871 23/09/21,17:25:49,15,12,1, 11.9,1,1, 8.077, 10623.356, 345.431, 52801.869 23/09/21,17:25:49,16,12,1, 11.9,1,1, 8.077, 10623.365, 345.421, 52801.868 23/09/21,17:25:49,17,12,1, 11.9,1,1, 8.077, 10623.337, 345.440, 52801.851 23/09/21,17:25:49,18,12,1, 11.9,1,1, 8.077, 10623.302, 345.445, 52801.843 23/09/21,17:25:49,19,12,1, 11.9,1,1, 8.077, 10623.316, 345.464, 52801.894 23/09/21,17:25:50,00,12,1, 11.9,1,1, 8.077, 10623.316, 345.464, 52801.894 23/09/21,17:25:50,01,12,1, 11.9,1,1, 8.077, 10623.281, 345.485, 52801.914 23/09/21,17:25:50,02,12,1, 11.9,1,1, 8.077, 10623.275, 345.489, 52801.936 23/09/21,17:25:50,03,12,1, 11.9,1,1, 8.077, 10623.265, 345.503, 52801.890 23/09/21,17:25:50,04,12,1, 11.9,1,1, 8.077, 10623.266, 345.500, 52801.926 23/09/21,17:25:50,05,12,1, 11.9,1,1, 8.077, 10623.231, 345.502, 52801.924 23/09/21,17:25:50,06,12,1, 11.9,1,1, 8.077, 10623.220, 345.536, 52801.931 23/09/21,17:25:50,07,12,1, 11.9,1,1, 8.077, 10623.208, 345.557, 52801.975 23/09/21,17:25:50,08,12,1, 11.9,1,1, 8.077, 10623.208, 345.541, 52801.993 23/09/21,17:25:50,09,12,1, 11.9,1,1, 8.077, 10623.204, 345.564, 52802.012 23/09/21,17:25:50,10,12,1, 11.9,1,1, 8.077, 10623.196, 345.556, 52801.985 23/09/21,17:25:50,11,12,1, 11.9,1,1, 8.077, 10623.164, 345.543, 52801.961 23/09/21,17:25:50,12,12,1, 11.9,1,1, 8.077, 10623.158, 345.554, 52801.951 23/09/21,17:25:50,13,12,1, 11.9,1,1, 8.077, 10623.120, 345.592, 52801.980 23/09/21,17:25:50,14,12,1, 11.9,1,1, 8.077, 10623.124, 345.613, 52802.019 23/09/21,17:25:50,15,12,1, 11.9,1,1, 8.077, 10623.090, 345.624, 52802.012 23/09/21,17:25:50,16,12,1, 11.9,1,1, 8.077, 10623.087, 345.609, 52802.068 23/09/21,17:25:50,17,12,1, 11.9,1,1, 8.077, 10623.091, 345.614, 52802.033 23/09/21,17:25:50,18,12,1, 11.9,1,1, 8.077, 10623.059, 345.609, 52802.036 23/09/21,17:25:50,19,12,1, 11.9,1,1, 8.077, 10623.028, 345.623, 52802.058 23/09/21,17:25:51,00,12,1, 11.9,1,1, 8.080, 10623.024, 345.623, 52802.058 23/09/21,17:25:51,01,12,1, 11.9,1,1, 8.080, 10623.014, 345.658, 52802.073 23/09/21,17:25:51,02,12,1, 11.9,1,1, 8.080, 10622.970, 345.668, 52801.936 23/09/21,17:25:51,03,12,1, 11.9,1,1, 8.080, 10622.969, 345.658, 52802.102 23/09/21,17:25:51,04,12,1, 11.9,1,1, 8.080, 10622.969, 345.674, 52802.100 23/09/21,17:25:51,05,12,1, 11.9,1,1, 8.080, 10622.961, 345.663, 52802.107 23/09/21,17:25:51,06,12,1, 11.9,1,1, 8.080, 10622.941, 345.673, 52802.069 23/09/21,17:25:51,07,12,1, 11.9,1,1, 8.080, 10622.947, 345.683, 52802.083 23/09/21,17:25:51,08,12,1, 11.9,1,1, 8.080, 10622.912, 345.701, 52802.072 23/09/21,17:25:51,09,12,1, 11.9,1,1, 8.080, 10622.893, 345.722, 52802.102 23/09/21,17:25:51,10,12,1, 11.9,1,1, 8.080, 10622.902, 345.743, 52802.116 23/09/21,17:25:51,11,12,1, 11.9,1,1, 8.080, 10622.893, 345.756, 52802.113 23/09/21,17:25:51,12,12,1, 11.9,1,1, 8.080, 10622.873, 345.741, 52802.142 23/09/21,17:25:51,13,12,1, 11.9,1,1, 8.080, 10622.836, 345.764, 52802.110 23/09/21,17:25:51,14,12,1, 11.9,1,1, 8.080, 10622.834, 345.743, 52802.093 23/09/21,17:25:51,15,12,1, 11.9,1,1, 8.080, 10622.816, 345.774, 52802.134 23/09/21,17:25:51,16,12,1, 11.9,1,1, 8.080, 10622.809, 345.765, 52802.136 23/09/21,17:25:51,17,12,1, 11.9,1,1, 8.080, 10622.789, 345.818, 52802.156 23/09/21,17:25:51,18,12,1, 11.9,1,1, 8.080, 10622.778, 345.824, 52802.182 23/09/21,17:25:51,19,12,1, 11.9,1,1, 8.080, 10622.766, 345.845, 52802.148 23/09/21,17:25:52,00,12,1, 11.8,1,1, 8.080, 10622.765, 345.845, 52802.148 23/09/21,17:25:52,01,12,1, 11.8,1,1, 8.080, 10622.742, 345.817, 52802.200 23/09/21,17:25:52,02,12,1, 11.8,1,1, 8.080, 10622.721, 345.823, 52802.193 23/09/21,17:25:52,03,12,1, 11.8,1,1, 8.080, 10622.717, 345.854, 52802.189 23/09/21,17:25:52,04,12,1, 11.8,1,1, 8.080, 10622.732, 345.881, 52802.249 23/09/21,17:25:52,05,12,1, 11.8,1,1, 8.080, 10622.702, 345.890, 52802.243 23/09/21,17:25:52,06,12,1, 11.8,1,1, 8.080, 10622.695, 345.906, 52802.245 23/09/21,17:25:52,07,12,1, 11.8,1,1, 8.080, 10622.697, 345.896, 52802.231 23/09/21,17:25:52,08,12,1, 11.8,1,1, 8.080, 10622.670, 345.888, 52802.234 23/09/21,17:25:52,09,12,1, 11.8,1,1, 8.080, 10622.667, 345.905, 52802.233 23/09/21,17:25:52,10,12,1, 11.8,1,1, 8.080, 10622.641, 345.914, 52802.244 23/09/21,17:25:52,11,12,1, 11.8,1,1, 8.080, 10622.635, 345.916, 52802.233 23/09/21,17:25:52,12,12,1, 11.8,1,1, 8.080, 10622.620, 345.971, 52802.265 23/09/21,17:25:52,13,12,1, 11.8,1,1, 8.080, 10622.609, 345.975, 52802.296 23/09/21,17:25:52,14,12,1, 11.8,1,1, 8.080, 10622.610, 345.985, 52802.309 23/09/21,17:25:52,15,12,1, 11.8,1,1, 8.080, 10622.606, 345.992, 52802.317 23/09/21,17:25:52,16,12,1, 11.8,1,1, 8.080, 10622.583, 345.963, 52802.281 23/09/21,17:25:52,17,12,1, 11.8,1,1, 8.080, 10622.542, 345.968, 52802.278 23/09/21,17:25:52,18,12,1, 11.8,1,1, 8.080, 10622.531, 345.990, 52802.280 23/09/21,17:25:52,19,12,1, 11.8,1,1, 8.080, 10622.525, 346.002, 52802.294 23/09/21,17:25:53,00,12,1, 11.9,1,1, 8.085, 10622.523, 346.002, 52802.294 23/09/21,17:25:53,01,12,1, 11.9,1,1, 8.085, 10622.472, 346.029, 52802.332 23/09/21,17:25:53,02,12,1, 11.9,1,1, 8.085, 10622.490, 346.053, 52802.335 23/09/21,17:25:53,03,12,1, 11.9,1,1, 8.085, 10622.482, 346.018, 52802.343 23/09/21,17:25:53,04,12,1, 11.9,1,1, 8.085, 10622.479, 346.045, 52802.346 23/09/21,17:25:53,05,12,1, 11.9,1,1, 8.085, 10622.442, 346.053, 52802.338 23/09/21,17:25:53,06,12,1, 11.9,1,1, 8.085, 10622.430, 346.049, 52802.339 23/09/21,17:25:53,07,12,1, 11.9,1,1, 8.085, 10622.457, 346.068, 52802.364 23/09/21,17:25:53,08,12,1, 11.9,1,1, 8.085, 10622.425, 346.066, 52802.356 23/09/21,17:25:53,09,12,1, 11.9,1,1, 8.085, 10622.434, 346.090, 52802.391 23/09/21,17:25:53,10,12,1, 11.9,1,1, 8.085, 10622.417, 346.102, 52802.423 23/09/21,17:25:53,11,12,1, 11.9,1,1, 8.085, 10622.417, 346.110, 52802.375 23/09/21,17:25:53,12,12,1, 11.9,1,1, 8.085, 10622.392, 346.129, 52802.421 23/09/21,17:25:53,13,12,1, 11.9,1,1, 8.085, 10622.401, 346.125, 52802.387 23/09/21,17:25:53,14,12,1, 11.9,1,1, 8.085, 10622.372, 346.137, 52802.406 23/09/21,17:25:53,15,12,1, 11.9,1,1, 8.085, 10622.371, 346.180, 52802.380 23/09/21,17:25:53,16,12,1, 11.9,1,1, 8.085, 10622.372, 346.196, 52802.449 23/09/21,17:25:53,17,12,1, 11.9,1,1, 8.085, 10622.355, 346.170, 52802.420 23/09/21,17:25:53,18,12,1, 11.9,1,1, 8.085, 10622.349, 346.162, 52802.459 23/09/21,17:25:53,19,12,1, 11.9,1,1, 8.085, 10622.343, 346.166, 52802.414 23/09/21,17:25:54,00,11,1, 11.9,1,1, 8.083, 10622.339, 346.166, 52802.414 23/09/21,17:25:54,01,11,1, 11.9,1,1, 8.083, 10622.289, 346.165, 52802.421 23/09/21,17:25:54,02,11,1, 11.9,1,1, 8.083, 10622.256, 346.195, 52802.442 23/09/21,17:25:54,03,11,1, 11.9,1,1, 8.083, 10622.265, 346.192, 52802.474 23/09/21,17:25:54,04,11,1, 11.9,1,1, 8.083, 10622.252, 346.210, 52802.453 23/09/21,17:25:54,05,11,1, 11.9,1,1, 8.083, 10622.238, 346.185, 52802.461 23/09/21,17:25:54,06,11,1, 11.9,1,1, 8.083, 10622.212, 346.176, 52802.447 23/09/21,17:25:54,07,11,1, 11.9,1,1, 8.083, 10622.186, 346.163, 52802.468 23/09/21,17:25:54,08,11,1, 11.9,1,1, 8.083, 10622.170, 346.174, 52802.440 23/09/21,17:25:54,09,11,1, 11.9,1,1, 8.083, 10622.183, 346.184, 52802.464 23/09/21,17:25:54,10,11,1, 11.9,1,1, 8.083, 10622.155, 346.199, 52802.464 23/09/21,17:25:54,11,11,1, 11.9,1,1, 8.083, 10622.140, 346.215, 52802.481 23/09/21,17:25:54,12,11,1, 11.9,1,1, 8.083, 10622.146, 346.228, 52802.486 23/09/21,17:25:54,13,11,1, 11.9,1,1, 8.083, 10622.134, 346.209, 52802.474 23/09/21,17:25:54,14,11,1, 11.9,1,1, 8.083, 10622.113, 346.207, 52802.481 23/09/21,17:25:54,15,11,1, 11.9,1,1, 8.083, 10622.099, 346.220, 52802.525 23/09/21,17:25:54,16,11,1, 11.9,1,1, 8.083, 10622.058, 346.189, 52802.479 23/09/21,17:25:54,17,11,1, 11.9,1,1, 8.083, 10622.054, 346.220, 52802.513 23/09/21,17:25:54,18,11,1, 11.9,1,1, 8.083, 10622.095, 346.229, 52802.522 23/09/21,17:25:54,19,11,1, 11.9,1,1, 8.083, 10622.044, 346.270, 52802.503 23/09/21,17:25:55,00,11,1, 11.9,1,1, 8.084, 10622.039, 346.270, 52802.503 23/09/21,17:25:55,01,11,1, 11.9,1,1, 8.084, 10622.036, 346.221, 52802.534 23/09/21,17:25:55,02,11,1, 11.9,1,1, 8.084, 10622.013, 346.213, 52802.497 23/09/21,17:25:55,03,11,1, 11.9,1,1, 8.084, 10621.970, 346.235, 52802.530 23/09/21,17:25:55,04,11,1, 11.9,1,1, 8.084, 10621.958, 346.248, 52802.535 23/09/21,17:25:55,05,11,1, 11.9,1,1, 8.084, 10621.940, 346.308, 52802.536 23/09/21,17:25:55,06,11,1, 11.9,1,1, 8.084, 10621.939, 346.292, 52802.543 23/09/21,17:25:55,07,11,1, 11.9,1,1, 8.084, 10621.911, 346.303, 52802.556 23/09/21,17:25:55,08,11,1, 11.9,1,1, 8.084, 10621.915, 346.305, 52802.555 23/09/21,17:25:55,09,11,1, 11.9,1,1, 8.084, 10621.877, 346.268, 52802.563 23/09/21,17:25:55,10,11,1, 11.9,1,1, 8.084, 10621.871, 346.267, 52802.580 23/09/21,17:25:55,11,11,1, 11.9,1,1, 8.084, 10621.843, 346.282, 52802.556 23/09/21,17:25:55,12,11,1, 11.9,1,1, 8.084, 10621.839, 346.311, 52802.572 23/09/21,17:25:55,13,11,1, 11.9,1,1, 8.084, 10621.819, 346.306, 52802.599 23/09/21,17:25:55,14,11,1, 11.9,1,1, 8.084, 10621.824, 346.338, 52802.585 23/09/21,17:25:55,15,11,1, 11.9,1,1, 8.084, 10621.777, 346.333, 52802.638 23/09/21,17:25:55,16,11,1, 11.9,1,1, 8.084, 10621.778, 346.317, 52802.621 23/09/21,17:25:55,17,11,1, 11.9,1,1, 8.084, 10621.762, 346.293, 52802.600 23/09/21,17:25:55,18,11,1, 11.9,1,1, 8.084, 10621.737, 346.336, 52802.638 23/09/21,17:25:55,19,11,1, 11.9,1,1, 8.084, 10621.735, 346.337, 52802.628 23/09/21,17:25:56,00,11,1, 12.0,1,1, 8.083, 10621.730, 346.337, 52802.628 23/09/21,17:25:56,01,11,1, 12.0,1,1, 8.083, 10621.695, 346.371, 52802.638 23/09/21,17:25:56,02,11,1, 12.0,1,1, 8.083, 10621.681, 346.363, 52802.639 23/09/21,17:25:56,03,11,1, 12.0,1,1, 8.083, 10621.686, 346.389, 52802.648 23/09/21,17:25:56,04,11,1, 12.0,1,1, 8.083, 10621.646, 346.364, 52802.656 23/09/21,17:25:56,05,11,1, 12.0,1,1, 8.083, 10621.616, 346.395, 52802.634 23/09/21,17:25:56,06,11,1, 12.0,1,1, 8.083, 10621.597, 346.365, 52802.653 23/09/21,17:25:56,07,11,1, 12.0,1,1, 8.083, 10621.575, 346.390, 52802.632 23/09/21,17:25:56,08,11,1, 12.0,1,1, 8.083, 10621.585, 346.382, 52802.655 23/09/21,17:25:56,09,11,1, 12.0,1,1, 8.083, 10621.595, 346.393, 52802.658 23/09/21,17:25:56,10,11,1, 12.0,1,1, 8.083, 10621.570, 346.402, 52802.682 23/09/21,17:25:56,11,11,1, 12.0,1,1, 8.083, 10621.541, 346.394, 52802.722 23/09/21,17:25:56,12,11,1, 12.0,1,1, 8.083, 10621.562, 346.399, 52802.694 23/09/21,17:25:56,13,11,1, 12.0,1,1, 8.083, 10621.541, 346.426, 52802.684 23/09/21,17:25:56,14,11,1, 12.0,1,1, 8.083, 10621.512, 346.411, 52802.715 23/09/21,17:25:56,15,11,1, 12.0,1,1, 8.083, 10621.505, 346.435, 52802.708 23/09/21,17:25:56,16,11,1, 12.0,1,1, 8.083, 10621.525, 346.469, 52802.711 23/09/21,17:25:56,17,11,1, 12.0,1,1, 8.083, 10621.490, 346.498, 52802.760 23/09/21,17:25:56,18,11,1, 12.0,1,1, 8.083, 10621.460, 346.515, 52802.742 23/09/21,17:25:56,19,11,1, 12.0,1,1, 8.083, 10621.458, 346.482, 52802.734 23/09/21,17:25:57,00,11,1, 11.8,1,1, 8.084, 10621.455, 346.482, 52802.734 23/09/21,17:25:57,01,11,1, 11.8,1,1, 8.084, 10621.434, 346.495, 52802.739 23/09/21,17:25:57,02,11,1, 11.8,1,1, 8.084, 10621.413, 346.578, 52803.014 23/09/21,17:25:57,03,11,1, 11.8,1,1, 8.084, 10621.394, 346.602, 52803.040 23/09/21,17:25:57,04,11,1, 11.8,1,1, 8.084, 10621.387, 346.599, 52803.079 23/09/21,17:25:57,05,11,1, 11.8,1,1, 8.084, 10621.400, 346.595, 52803.067 23/09/21,17:25:57,06,11,1, 11.8,1,1, 8.084, 10621.371, 346.622, 52803.008 23/09/21,17:25:57,07,11,1, 11.8,1,1, 8.084, 10621.387, 346.632, 52803.030 23/09/21,17:25:57,08,11,1, 11.8,1,1, 8.084, 10621.359, 346.632, 52803.078 23/09/21,17:25:57,09,11,1, 11.8,1,1, 8.084, 10621.355, 346.653, 52803.070 23/09/21,17:25:57,10,11,1, 11.8,1,1, 8.084, 10621.351, 346.649, 52803.038 23/09/21,17:25:57,11,11,1, 11.8,1,1, 8.084, 10621.336, 346.670, 52803.067 23/09/21,17:25:57,12,11,1, 11.8,1,1, 8.084, 10621.317, 346.684, 52803.094 23/09/21,17:25:57,13,11,1, 11.8,1,1, 8.084, 10621.330, 346.684, 52803.104 23/09/21,17:25:57,14,11,1, 11.8,1,1, 8.084, 10621.303, 346.686, 52803.123 23/09/21,17:25:57,15,11,1, 11.8,1,1, 8.084, 10621.293, 346.719, 52803.093 23/09/21,17:25:57,16,11,1, 11.8,1,1, 8.084, 10621.282, 346.704, 52803.096 23/09/21,17:25:57,17,11,1, 11.8,1,1, 8.084, 10621.276, 346.733, 52803.099 23/09/21,17:25:57,18,11,1, 11.8,1,1, 8.084, 10621.224, 346.740, 52803.060 23/09/21,17:25:57,19,11,1, 11.8,1,1, 8.084, 10621.305, 346.735, 52803.071 23/09/21,17:25:58,00,10,1, 11.9,1,1, 8.080, 10621.305, 346.735, 52803.071 23/09/21,17:25:58,01,10,1, 11.9,1,1, 8.080, 10621.202, 346.749, 52803.116 23/09/21,17:25:58,02,10,1, 11.9,1,1, 8.080, 10621.240, 346.767, 52803.110 23/09/21,17:25:58,03,10,1, 11.9,1,1, 8.080, 10621.219, 346.785, 52803.140 23/09/21,17:25:58,04,10,1, 11.9,1,1, 8.080, 10621.183, 346.779, 52803.181 23/09/21,17:25:58,05,10,1, 11.9,1,1, 8.080, 10621.206, 346.807, 52803.162 23/09/21,17:25:58,06,10,1, 11.9,1,1, 8.080, 10621.177, 346.812, 52803.180 23/09/21,17:25:58,07,10,1, 11.9,1,1, 8.080, 10621.174, 346.792, 52803.190 23/09/21,17:25:58,08,10,1, 11.9,1,1, 8.080, 10621.170, 346.812, 52803.170 23/09/21,17:25:58,09,10,1, 11.9,1,1, 8.080, 10621.182, 346.829, 52803.223 23/09/21,17:25:58,10,10,1, 11.9,1,1, 8.080, 10621.163, 346.833, 52803.201 23/09/21,17:25:58,11,10,1, 11.9,1,1, 8.080, 10621.163, 346.862, 52803.203 23/09/21,17:25:58,12,10,1, 11.9,1,1, 8.080, 10621.107, 346.847, 52802.993 23/09/21,17:25:58,13,10,1, 11.9,1,1, 8.080, 10621.162, 346.885, 52803.293 23/09/21,17:25:58,14,10,1, 11.9,1,1, 8.080, 10621.163, 346.868, 52803.201 23/09/21,17:25:58,15,10,1, 11.9,1,1, 8.080, 10621.171, 346.867, 52803.203 23/09/21,17:25:58,16,10,1, 11.9,1,1, 8.080, 10621.152, 346.923, 52803.249 23/09/21,17:25:58,17,10,1, 11.9,1,1, 8.080, 10621.135, 346.897, 52803.255 23/09/21,17:25:58,18,10,1, 11.9,1,1, 8.080, 10621.127, 346.884, 52803.227 23/09/21,17:25:58,19,10,1, 11.9,1,1, 8.080, 10621.118, 346.894, 52803.253 23/09/21,17:25:59,00,10,1, 11.9,1,1, 8.079, 10621.113, 346.894, 52803.253 23/09/21,17:25:59,01,10,1, 11.9,1,1, 8.079, 10621.086, 346.891, 52803.254 23/09/21,17:25:59,02,10,1, 11.9,1,1, 8.079, 10621.085, 346.938, 52803.335 23/09/21,17:25:59,03,10,1, 11.9,1,1, 8.079, 10621.079, 346.911, 52803.270 23/09/21,17:25:59,04,10,1, 11.9,1,1, 8.079, 10621.087, 346.941, 52803.284 23/09/21,17:25:59,05,10,1, 11.9,1,1, 8.079, 10621.070, 346.962, 52803.296 23/09/21,17:25:59,06,10,1, 11.9,1,1, 8.079, 10621.040, 346.929, 52803.323 23/09/21,17:25:59,07,10,1, 11.9,1,1, 8.079, 10621.063, 346.961, 52803.280 23/09/21,17:25:59,08,10,1, 11.9,1,1, 8.079, 10621.053, 346.924, 52803.280 23/09/21,17:25:59,09,10,1, 11.9,1,1, 8.079, 10621.000, 346.940, 52803.306 23/09/21,17:25:59,10,10,1, 11.9,1,1, 8.079, 10621.025, 346.962, 52803.301 23/09/21,17:25:59,11,10,1, 11.9,1,1, 8.079, 10621.012, 346.949, 52803.301 23/09/21,17:25:59,12,10,1, 11.9,1,1, 8.079, 10621.014, 346.942, 52803.315 23/09/21,17:25:59,13,10,1, 11.9,1,1, 8.079, 10620.993, 346.977, 52803.342 23/09/21,17:25:59,14,10,1, 11.9,1,1, 8.079, 10620.986, 346.976, 52803.345 23/09/21,17:25:59,15,10,1, 11.9,1,1, 8.079, 10620.967, 346.970, 52803.332 23/09/21,17:25:59,16,10,1, 11.9,1,1, 8.079, 10620.964, 346.995, 52803.344 23/09/21,17:25:59,17,10,1, 11.9,1,1, 8.079, 10620.989, 346.988, 52803.351 23/09/21,17:25:59,18,10,1, 11.9,1,1, 8.079, 10620.941, 346.991, 52803.326 23/09/21,17:25:59,19,10,1, 11.9,1,1, 8.079, 10620.976, 347.001, 52803.343 23/09/21,17:26:00,00,10,1, 11.9,1,1, 8.077, 10620.971, 347.001, 52803.343 23/09/21,17:26:00,01,10,1, 11.9,1,1, 8.077, 10620.947, 347.022, 52803.361 23/09/21,17:26:00,02,10,1, 11.9,1,1, 8.077, 10620.933, 346.965, 52803.136 23/09/21,17:26:00,03,10,1, 11.9,1,1, 8.077, 10620.960, 346.997, 52803.094 23/09/21,17:26:00,04,10,1, 11.9,1,1, 8.077, 10620.920, 346.990, 52803.095 23/09/21,17:26:00,05,10,1, 11.9,1,1, 8.077, 10620.942, 346.990, 52803.110 23/09/21,17:26:00,06,10,1, 11.9,1,1, 8.077, 10620.932, 346.984, 52803.089 23/09/21,17:26:00,07,10,1, 11.9,1,1, 8.077, 10620.915, 346.998, 52803.069 23/09/21,17:26:00,08,10,1, 11.9,1,1, 8.077, 10620.890, 346.994, 52803.151 23/09/21,17:26:00,09,10,1, 11.9,1,1, 8.077, 10620.929, 347.046, 52803.125 23/09/21,17:26:00,10,10,1, 11.9,1,1, 8.077, 10620.887, 347.066, 52803.150 23/09/21,17:26:00,11,10,1, 11.9,1,1, 8.077, 10620.904, 347.059, 52803.173 23/09/21,17:26:00,12,10,1, 11.9,1,1, 8.077, 10620.899, 347.057, 52803.162 23/09/21,17:26:00,13,10,1, 11.9,1,1, 8.077, 10620.904, 347.087, 52803.182 23/09/21,17:26:00,14,10,1, 11.9,1,1, 8.077, 10620.894, 347.057, 52803.183 23/09/21,17:26:00,15,10,1, 11.9,1,1, 8.077, 10620.890, 347.047, 52803.159 23/09/21,17:26:00,16,10,1, 11.9,1,1, 8.077, 10620.888, 347.106, 52803.186 23/09/21,17:26:00,17,10,1, 11.9,1,1, 8.077, 10620.856, 347.138, 52803.230 23/09/21,17:26:00,18,10,1, 11.9,1,1, 8.077, 10620.890, 347.167, 52803.294 23/09/21,17:26:00,19,10,1, 11.9,1,1, 8.077, 10620.869, 347.128, 52803.179 23/09/21,17:26:01,00,11,1, 11.9,1,1, 8.080, 10620.862, 347.128, 52803.179 23/09/21,17:26:01,01,11,1, 11.9,1,1, 8.080, 10620.864, 347.131, 52803.211 23/09/21,17:26:01,02,11,1, 11.9,1,1, 8.080, 10620.832, 347.114, 52803.204 23/09/21,17:26:01,03,11,1, 11.9,1,1, 8.080, 10620.828, 347.144, 52803.235 23/09/21,17:26:01,04,11,1, 11.9,1,1, 8.080, 10620.845, 347.154, 52803.197 23/09/21,17:26:01,05,11,1, 11.9,1,1, 8.080, 10620.824, 347.190, 52803.264 23/09/21,17:26:01,06,11,1, 11.9,1,1, 8.080, 10620.828, 347.170, 52803.229 23/09/21,17:26:01,07,11,1, 11.9,1,1, 8.080, 10620.836, 347.190, 52803.274 23/09/21,17:26:01,08,11,1, 11.9,1,1, 8.080, 10620.822, 347.205, 52803.291 23/09/21,17:26:01,09,11,1, 11.9,1,1, 8.080, 10620.802, 347.194, 52803.249 23/09/21,17:26:01,10,11,1, 11.9,1,1, 8.080, 10620.804, 347.193, 52803.074 23/09/21,17:26:01,11,11,1, 11.9,1,1, 8.080, 10620.755, 347.223, 52803.246 23/09/21,17:26:01,12,11,1, 11.9,1,1, 8.080, 10620.749, 347.239, 52803.276 23/09/21,17:26:01,13,11,1, 11.9,1,1, 8.080, 10620.754, 347.249, 52803.284 23/09/21,17:26:01,14,11,1, 11.9,1,1, 8.080, 10620.730, 347.263, 52803.286 23/09/21,17:26:01,15,11,1, 11.9,1,1, 8.080, 10620.744, 347.282, 52803.286 23/09/21,17:26:01,16,11,1, 11.9,1,1, 8.080, 10620.743, 347.287, 52803.326 23/09/21,17:26:01,17,11,1, 11.9,1,1, 8.080, 10620.717, 347.275, 52803.313 23/09/21,17:26:01,18,11,1, 11.9,1,1, 8.080, 10620.716, 347.289, 52803.315 23/09/21,17:26:01,19,11,1, 11.9,1,1, 8.080, 10620.712, 347.276, 52803.302 23/09/21,17:26:02,00,11,1, 11.9,1,1, 8.080, 10620.704, 347.276, 52803.302 23/09/21,17:26:02,01,11,1, 11.9,1,1, 8.080, 10620.709, 347.347, 52803.327 23/09/21,17:26:02,02,11,1, 11.9,1,1, 8.080, 10620.692, 347.345, 52803.316 23/09/21,17:26:02,03,11,1, 11.9,1,1, 8.080, 10620.676, 347.333, 52803.334 23/09/21,17:26:02,04,11,1, 11.9,1,1, 8.080, 10620.644, 347.343, 52803.356 23/09/21,17:26:02,05,11,1, 11.9,1,1, 8.080, 10620.635, 347.334, 52803.333 23/09/21,17:26:02,06,11,1, 11.9,1,1, 8.080, 10620.644, 347.347, 52803.314 23/09/21,17:26:02,07,11,1, 11.9,1,1, 8.080, 10620.644, 347.372, 52803.348 23/09/21,17:26:02,08,11,1, 11.9,1,1, 8.080, 10620.640, 347.405, 52803.359 23/09/21,17:26:02,09,11,1, 11.9,1,1, 8.080, 10620.623, 347.409, 52803.355 23/09/21,17:26:02,10,11,1, 11.9,1,1, 8.080, 10620.613, 347.392, 52803.383 23/09/21,17:26:02,11,11,1, 11.9,1,1, 8.080, 10620.607, 347.412, 52803.394 23/09/21,17:26:02,12,11,1, 11.9,1,1, 8.080, 10620.591, 347.404, 52803.391 23/09/21,17:26:02,13,11,1, 11.9,1,1, 8.080, 10620.570, 347.420, 52803.388 23/09/21,17:26:02,14,11,1, 11.9,1,1, 8.080, 10620.586, 347.424, 52803.399 23/09/21,17:26:02,15,11,1, 11.9,1,1, 8.080, 10620.583, 347.442, 52803.406 23/09/21,17:26:02,16,11,1, 11.9,1,1, 8.080, 10620.560, 347.487, 52803.418 23/09/21,17:26:02,17,11,1, 11.9,1,1, 8.080, 10620.543, 347.499, 52803.422 23/09/21,17:26:02,18,11,1, 11.9,1,1, 8.080, 10620.537, 347.490, 52803.442 23/09/21,17:26:02,19,11,1, 11.9,1,1, 8.080, 10620.534, 347.499, 52803.467 23/09/21,17:26:03,00,10,1, 11.8,1,1, 8.080, 10620.528, 347.499, 52803.467 23/09/21,17:26:03,01,10,1, 11.8,1,1, 8.080, 10620.521, 347.502, 52803.413 23/09/21,17:26:03,02,10,1, 11.8,1,1, 8.080, 10620.508, 347.515, 52803.468 23/09/21,17:26:03,03,10,1, 11.8,1,1, 8.080, 10620.480, 347.524, 52803.434 23/09/21,17:26:03,04,10,1, 11.8,1,1, 8.080, 10620.487, 347.549, 52803.470 23/09/21,17:26:03,05,10,1, 11.8,1,1, 8.080, 10620.468, 347.574, 52803.502 23/09/21,17:26:03,06,10,1, 11.8,1,1, 8.080, 10620.466, 347.560, 52803.500 23/09/21,17:26:03,07,10,1, 11.8,1,1, 8.080, 10620.467, 347.553, 52803.460 23/09/21,17:26:03,08,10,1, 11.8,1,1, 8.080, 10620.437, 347.549, 52803.472 23/09/21,17:26:03,09,10,1, 11.8,1,1, 8.080, 10620.436, 347.551, 52803.473 23/09/21,17:26:03,10,10,1, 11.8,1,1, 8.080, 10620.408, 347.578, 52803.504 23/09/21,17:26:03,11,10,1, 11.8,1,1, 8.080, 10620.430, 347.611, 52803.498 23/09/21,17:26:03,12,10,1, 11.8,1,1, 8.080, 10620.419, 347.615, 52803.534 23/09/21,17:26:03,13,10,1, 11.8,1,1, 8.080, 10620.408, 347.613, 52803.537 23/09/21,17:26:03,14,10,1, 11.8,1,1, 8.080, 10620.407, 347.636, 52803.557 23/09/21,17:26:03,15,10,1, 11.8,1,1, 8.080, 10620.400, 347.622, 52803.513 23/09/21,17:26:03,16,10,1, 11.8,1,1, 8.080, 10620.423, 347.637, 52803.527 23/09/21,17:26:03,17,10,1, 11.8,1,1, 8.080, 10620.367, 347.632, 52803.513 23/09/21,17:26:03,18,10,1, 11.8,1,1, 8.080, 10620.375, 347.649, 52803.527 23/09/21,17:26:03,19,10,1, 11.8,1,1, 8.080, 10620.358, 347.675, 52803.557 23/09/21,17:26:04,00,11,1, 11.9,1,1, 8.080, 10620.353, 347.675, 52803.557 23/09/21,17:26:04,01,11,1, 11.9,1,1, 8.080, 10620.341, 347.711, 52803.574 23/09/21,17:26:04,02,11,1, 11.9,1,1, 8.080, 10620.354, 347.699, 52803.555 23/09/21,17:26:04,03,11,1, 11.9,1,1, 8.080, 10620.358, 347.673, 52803.604 23/09/21,17:26:04,04,11,1, 11.9,1,1, 8.080, 10620.327, 347.692, 52803.558 23/09/21,17:26:04,05,11,1, 11.9,1,1, 8.080, 10620.319, 347.713, 52803.580 23/09/21,17:26:04,06,11,1, 11.9,1,1, 8.080, 10620.322, 347.736, 52803.615 23/09/21,17:26:04,07,11,1, 11.9,1,1, 8.080, 10620.308, 347.751, 52803.633 23/09/21,17:26:04,08,11,1, 11.9,1,1, 8.080, 10620.280, 347.743, 52803.725 23/09/21,17:26:04,09,11,1, 11.9,1,1, 8.080, 10620.315, 347.729, 52803.633 23/09/21,17:26:04,10,11,1, 11.9,1,1, 8.080, 10620.330, 347.724, 52803.646 23/09/21,17:26:04,11,11,1, 11.9,1,1, 8.080, 10620.282, 347.719, 52803.622 23/09/21,17:26:04,12,11,1, 11.9,1,1, 8.080, 10620.281, 347.739, 52803.668 23/09/21,17:26:04,13,11,1, 11.9,1,1, 8.080, 10620.269, 347.755, 52803.658 23/09/21,17:26:04,14,11,1, 11.9,1,1, 8.080, 10620.286, 347.783, 52803.664 23/09/21,17:26:04,15,11,1, 11.9,1,1, 8.080, 10620.279, 347.801, 52803.678 23/09/21,17:26:04,16,11,1, 11.9,1,1, 8.080, 10620.272, 347.783, 52803.712 23/09/21,17:26:04,17,11,1, 11.9,1,1, 8.080, 10620.267, 347.796, 52803.690 23/09/21,17:26:04,18,11,1, 11.9,1,1, 8.080, 10620.257, 347.819, 52803.709 23/09/21,17:26:04,19,11,1, 11.9,1,1, 8.080, 10620.252, 347.811, 52803.703 23/09/21,17:26:05,00,11,1, 11.9,1,1, 8.080, 10620.245, 347.811, 52803.703 23/09/21,17:26:05,01,11,1, 11.9,1,1, 8.080, 10620.231, 347.831, 52803.904 23/09/21,17:26:05,02,11,1, 11.9,1,1, 8.080, 10620.233, 347.853, 52803.625 23/09/21,17:26:05,03,11,1, 11.9,1,1, 8.080, 10620.213, 347.876, 52803.709 23/09/21,17:26:05,04,11,1, 11.9,1,1, 8.080, 10620.240, 347.843, 52803.722 23/09/21,17:26:05,05,11,1, 11.9,1,1, 8.080, 10620.240, 347.843, 52803.732 23/09/21,17:26:05,06,11,1, 11.9,1,1, 8.080, 10620.219, 347.859, 52803.724 23/09/21,17:26:05,07,11,1, 11.9,1,1, 8.080, 10620.204, 347.864, 52803.753 23/09/21,17:26:05,08,11,1, 11.9,1,1, 8.080, 10620.208, 347.892, 52803.731 23/09/21,17:26:05,09,11,1, 11.9,1,1, 8.080, 10620.188, 347.928, 52803.737 23/09/21,17:26:05,10,11,1, 11.9,1,1, 8.080, 10620.196, 347.926, 52803.778 23/09/21,17:26:05,11,11,1, 11.9,1,1, 8.080, 10620.206, 347.922, 52803.782 23/09/21,17:26:05,12,11,1, 11.9,1,1, 8.080, 10620.185, 347.904, 52803.803 23/09/21,17:26:05,13,11,1, 11.9,1,1, 8.080, 10620.153, 347.908, 52803.759 23/09/21,17:26:05,14,11,1, 11.9,1,1, 8.080, 10620.160, 347.908, 52803.787 23/09/21,17:26:05,15,11,1, 11.9,1,1, 8.080, 10620.157, 347.926, 52803.761 23/09/21,17:26:05,16,11,1, 11.9,1,1, 8.080, 10620.153, 347.944, 52803.788 23/09/21,17:26:05,17,11,1, 11.9,1,1, 8.080, 10620.140, 347.939, 52803.815 23/09/21,17:26:05,18,11,1, 11.9,1,1, 8.080, 10620.150, 347.992, 52803.820 23/09/21,17:26:05,19,11,1, 11.9,1,1, 8.080, 10620.136, 347.982, 52803.837 23/09/21,17:26:06,00,11,1, 11.8,1,1, 8.083, 10620.128, 347.982, 52803.837 23/09/21,17:26:06,01,11,1, 11.8,1,1, 8.083, 10620.107, 347.954, 52803.877 23/09/21,17:26:06,02,11,1, 11.8,1,1, 8.083, 10620.141, 347.942, 52803.867 23/09/21,17:26:06,03,11,1, 11.8,1,1, 8.083, 10620.129, 347.976, 52803.807 23/09/21,17:26:06,04,11,1, 11.8,1,1, 8.083, 10620.103, 348.003, 52803.829 23/09/21,17:26:06,05,11,1, 11.8,1,1, 8.083, 10620.122, 347.975, 52803.850 23/09/21,17:26:06,06,11,1, 11.8,1,1, 8.083, 10620.091, 348.043, 52803.866 23/09/21,17:26:06,07,11,1, 11.8,1,1, 8.083, 10620.099, 348.013, 52803.873 23/09/21,17:26:06,08,11,1, 11.8,1,1, 8.083, 10620.089, 348.030, 52803.887 23/09/21,17:26:06,09,11,1, 11.8,1,1, 8.083, 10620.076, 348.002, 52803.872 23/09/21,17:26:06,10,11,1, 11.8,1,1, 8.083, 10620.076, 348.020, 52803.863 23/09/21,17:26:06,11,11,1, 11.8,1,1, 8.083, 10620.090, 348.037, 52803.856 23/09/21,17:26:06,12,11,1, 11.8,1,1, 8.083, 10620.077, 348.041, 52803.862 23/09/21,17:26:06,13,11,1, 11.8,1,1, 8.083, 10620.059, 348.070, 52803.916 23/09/21,17:26:06,14,11,1, 11.8,1,1, 8.083, 10620.069, 348.090, 52803.925 23/09/21,17:26:06,15,11,1, 11.8,1,1, 8.083, 10620.058, 348.084, 52803.912 23/09/21,17:26:06,16,11,1, 11.8,1,1, 8.083, 10620.046, 348.076, 52803.913 23/09/21,17:26:06,17,11,1, 11.8,1,1, 8.083, 10620.062, 348.065, 52803.893 23/09/21,17:26:06,18,11,1, 11.8,1,1, 8.083, 10620.025, 348.102, 52803.904 23/09/21,17:26:06,19,11,1, 11.8,1,1, 8.083, 10620.011, 348.125, 52803.928 23/09/21,17:26:07,00,11,1, 11.9,1,1, 8.083, 10620.011, 348.125, 52803.928 23/09/21,17:26:07,01,11,1, 11.9,1,1, 8.083, 10620.018, 348.140, 52803.928 23/09/21,17:26:07,02,11,1, 11.9,1,1, 8.083, 10620.011, 348.159, 52803.931 23/09/21,17:26:07,03,11,1, 11.9,1,1, 8.083, 10620.013, 348.152, 52803.910 23/09/21,17:26:07,04,11,1, 11.9,1,1, 8.083, 10620.013, 348.125, 52803.919 23/09/21,17:26:07,05,11,1, 11.9,1,1, 8.083, 10619.987, 348.135, 52803.979 23/09/21,17:26:07,06,11,1, 11.9,1,1, 8.083, 10619.991, 348.156, 52803.929 23/09/21,17:26:07,07,11,1, 11.9,1,1, 8.083, 10619.976, 348.186, 52803.926 23/09/21,17:26:07,08,11,1, 11.9,1,1, 8.083, 10619.990, 348.219, 52804.169 23/09/21,17:26:07,09,11,1, 11.9,1,1, 8.083, 10619.984, 348.206, 52803.912 23/09/21,17:26:07,10,11,1, 11.9,1,1, 8.083, 10619.953, 348.202, 52803.947 23/09/21,17:26:07,11,11,1, 11.9,1,1, 8.083, 10619.933, 348.204, 52803.925 23/09/21,17:26:07,12,11,1, 11.9,1,1, 8.083, 10619.940, 348.175, 52803.902 23/09/21,17:26:07,13,11,1, 11.9,1,1, 8.083, 10619.887, 348.205, 52803.754 23/09/21,17:26:07,14,11,1, 11.9,1,1, 8.083, 10619.923, 348.222, 52804.054 23/09/21,17:26:07,15,11,1, 11.9,1,1, 8.083, 10619.905, 348.260, 52803.999 23/09/21,17:26:07,16,11,1, 11.9,1,1, 8.083, 10619.912, 348.253, 52803.999 23/09/21,17:26:07,17,11,1, 11.9,1,1, 8.083, 10619.872, 348.274, 52804.040 23/09/21,17:26:07,18,11,1, 11.9,1,1, 8.083, 10619.882, 348.253, 52804.018 23/09/21,17:26:07,19,11,1, 11.9,1,1, 8.083, 10619.861, 348.264, 52804.039 23/09/21,17:26:08,00,11,1, 11.9,1,1, 8.077, 10619.861, 348.264, 52804.039 23/09/21,17:26:08,01,11,1, 11.9,1,1, 8.077, 10619.850, 348.307, 52804.009 23/09/21,17:26:08,02,11,1, 11.9,1,1, 8.077, 10619.841, 348.296, 52803.999 23/09/21,17:26:08,03,11,1, 11.9,1,1, 8.077, 10619.867, 348.308, 52804.048 23/09/21,17:26:08,04,11,1, 11.9,1,1, 8.077, 10619.827, 348.323, 52804.035 23/09/21,17:26:08,05,11,1, 11.9,1,1, 8.077, 10619.845, 348.345, 52804.043 23/09/21,17:26:08,06,11,1, 11.9,1,1, 8.077, 10619.835, 348.324, 52804.028 23/09/21,17:26:08,07,11,1, 11.9,1,1, 8.077, 10619.817, 348.317, 52804.053 23/09/21,17:26:08,08,11,1, 11.9,1,1, 8.077, 10619.824, 348.346, 52804.025 23/09/21,17:26:08,09,11,1, 11.9,1,1, 8.077, 10619.814, 348.330, 52804.075 23/09/21,17:26:08,10,11,1, 11.9,1,1, 8.077, 10619.803, 348.386, 52804.072 23/09/21,17:26:08,11,11,1, 11.9,1,1, 8.077, 10619.781, 348.385, 52804.028 23/09/21,17:26:08,12,11,1, 11.9,1,1, 8.077, 10619.778, 348.413, 52804.074 23/09/21,17:26:08,13,11,1, 11.9,1,1, 8.077, 10619.783, 348.403, 52804.111 23/09/21,17:26:08,14,11,1, 11.9,1,1, 8.077, 10619.785, 348.392, 52804.071 23/09/21,17:26:08,15,11,1, 11.9,1,1, 8.077, 10619.801, 348.405, 52804.173 23/09/21,17:26:08,16,11,1, 11.9,1,1, 8.077, 10619.746, 348.401, 52804.053 23/09/21,17:26:08,17,11,1, 11.9,1,1, 8.077, 10619.758, 348.411, 52804.102 23/09/21,17:26:08,18,11,1, 11.9,1,1, 8.077, 10619.740, 348.466, 52804.123 23/09/21,17:26:08,19,11,1, 11.9,1,1, 8.077, 10619.748, 348.464, 52804.146 23/09/21,17:26:09,00,11,1, 11.8,1,1, 8.079, 10619.744, 348.464, 52804.146 23/09/21,17:26:09,01,11,1, 11.8,1,1, 8.079, 10619.737, 348.457, 52804.099 23/09/21,17:26:09,02,11,1, 11.8,1,1, 8.079, 10619.715, 348.468, 52804.117 23/09/21,17:26:09,03,11,1, 11.8,1,1, 8.079, 10619.703, 348.455, 52804.071 23/09/21,17:26:09,04,11,1, 11.8,1,1, 8.079, 10619.688, 348.482, 52804.121 23/09/21,17:26:09,05,11,1, 11.8,1,1, 8.079, 10619.692, 348.482, 52804.109 23/09/21,17:26:09,06,11,1, 11.8,1,1, 8.079, 10619.699, 348.517, 52804.117 23/09/21,17:26:09,07,11,1, 11.8,1,1, 8.079, 10619.690, 348.523, 52804.129 23/09/21,17:26:09,08,11,1, 11.8,1,1, 8.079, 10619.717, 348.530, 52804.171 23/09/21,17:26:09,09,11,1, 11.8,1,1, 8.079, 10619.686, 348.513, 52804.119 23/09/21,17:26:09,10,11,1, 11.8,1,1, 8.079, 10619.718, 348.493, 52804.069 23/09/21,17:26:09,11,11,1, 11.8,1,1, 8.079, 10619.664, 348.538, 52804.143 23/09/21,17:26:09,12,11,1, 11.8,1,1, 8.079, 10619.655, 348.564, 52804.171 23/09/21,17:26:09,13,11,1, 11.8,1,1, 8.079, 10619.667, 348.574, 52804.180 23/09/21,17:26:09,14,11,1, 11.8,1,1, 8.079, 10619.671, 348.603, 52804.227 23/09/21,17:26:09,15,11,1, 11.8,1,1, 8.079, 10619.681, 348.598, 52804.175 23/09/21,17:26:09,16,11,1, 11.8,1,1, 8.079, 10619.685, 348.596, 52804.199 23/09/21,17:26:09,17,11,1, 11.8,1,1, 8.079, 10619.698, 348.609, 52804.179 23/09/21,17:26:09,18,11,1, 11.8,1,1, 8.079, 10619.654, 348.593, 52804.205 23/09/21,17:26:09,19,11,1, 11.8,1,1, 8.079, 10619.675, 348.603, 52804.182 23/09/21,17:26:10,00,11,1, 11.9,1,1, 8.080, 10619.669, 348.603, 52804.182 23/09/21,17:26:10,01,11,1, 11.9,1,1, 8.080, 10619.669, 348.641, 52804.198 23/09/21,17:26:10,02,11,1, 11.9,1,1, 8.080, 10619.680, 348.662, 52804.231 23/09/21,17:26:10,03,11,1, 11.9,1,1, 8.080, 10619.685, 348.664, 52804.234 23/09/21,17:26:10,04,11,1, 11.9,1,1, 8.080, 10619.657, 348.653, 52804.228 23/09/21,17:26:10,05,11,1, 11.9,1,1, 8.080, 10619.671, 348.628, 52804.227 23/09/21,17:26:10,06,11,1, 11.9,1,1, 8.080, 10619.648, 348.658, 52804.265 23/09/21,17:26:10,07,11,1, 11.9,1,1, 8.080, 10619.656, 348.667, 52804.228 23/09/21,17:26:10,08,11,1, 11.9,1,1, 8.080, 10619.672, 348.693, 52804.275 23/09/21,17:26:10,09,11,1, 11.9,1,1, 8.080, 10619.656, 348.694, 52804.272 23/09/21,17:26:10,10,11,1, 11.9,1,1, 8.080, 10619.649, 348.700, 52804.282 23/09/21,17:26:10,11,11,1, 11.9,1,1, 8.080, 10619.667, 348.690, 52804.323 23/09/21,17:26:10,12,11,1, 11.9,1,1, 8.080, 10619.654, 348.676, 52804.260 23/09/21,17:26:10,13,11,1, 11.9,1,1, 8.080, 10619.654, 348.673, 52804.231 23/09/21,17:26:10,14,11,1, 11.9,1,1, 8.080, 10619.641, 348.689, 52804.234 23/09/21,17:26:10,15,11,1, 11.9,1,1, 8.080, 10619.624, 348.718, 52804.249 23/09/21,17:26:10,16,11,1, 11.9,1,1, 8.080, 10619.618, 348.725, 52804.274 23/09/21,17:26:10,17,11,1, 11.9,1,1, 8.080, 10619.628, 348.742, 52804.349 23/09/21,17:26:10,18,11,1, 11.9,1,1, 8.080, 10619.614, 348.751, 52804.318 23/09/21,17:26:10,19,11,1, 11.9,1,1, 8.080, 10619.617, 348.741, 52804.297 23/09/21,17:26:11,00,11,1, 11.9,1,1, 8.086, 10619.611, 348.741, 52804.297 23/09/21,17:26:11,01,11,1, 11.9,1,1, 8.086, 10619.603, 348.728, 52804.293 23/09/21,17:26:11,02,11,1, 11.9,1,1, 8.086, 10619.598, 348.758, 52804.279 23/09/21,17:26:11,03,11,1, 11.9,1,1, 8.086, 10619.574, 348.793, 52804.305 23/09/21,17:26:11,04,11,1, 11.9,1,1, 8.086, 10619.595, 348.811, 52804.352 23/09/21,17:26:11,05,11,1, 11.9,1,1, 8.086, 10619.614, 348.833, 52804.370 23/09/21,17:26:11,06,11,1, 11.9,1,1, 8.086, 10619.584, 348.815, 52804.348 23/09/21,17:26:11,07,11,1, 11.9,1,1, 8.086, 10619.577, 348.814, 52804.372 23/09/21,17:26:11,08,11,1, 11.9,1,1, 8.086, 10619.582, 348.805, 52804.341 23/09/21,17:26:11,09,11,1, 11.9,1,1, 8.086, 10619.572, 348.816, 52804.342 23/09/21,17:26:11,10,11,1, 11.9,1,1, 8.086, 10619.562, 348.853, 52804.343 23/09/21,17:26:11,11,11,1, 11.9,1,1, 8.086, 10619.547, 348.844, 52804.374 23/09/21,17:26:11,12,11,1, 11.9,1,1, 8.086, 10619.552, 348.877, 52804.377 23/09/21,17:26:11,13,11,1, 11.9,1,1, 8.086, 10619.556, 348.894, 52804.366 23/09/21,17:26:11,14,11,1, 11.9,1,1, 8.086, 10619.569, 348.892, 52804.352 23/09/21,17:26:11,15,11,1, 11.9,1,1, 8.086, 10619.547, 348.875, 52804.372 23/09/21,17:26:11,16,11,1, 11.9,1,1, 8.086, 10619.553, 348.912, 52804.370 23/09/21,17:26:11,17,11,1, 11.9,1,1, 8.086, 10619.547, 348.906, 52804.369 23/09/21,17:26:11,18,11,1, 11.9,1,1, 8.086, 10619.541, 348.896, 52804.391 23/09/21,17:26:11,19,11,1, 11.9,1,1, 8.086, 10619.557, 348.916, 52804.406 23/09/21,17:26:12,00,10,1, 11.9,1,1, 8.080, 10619.552, 348.916, 52804.406 23/09/21,17:26:12,01,10,1, 11.9,1,1, 8.080, 10619.561, 348.956, 52804.450 23/09/21,17:26:12,02,10,1, 11.9,1,1, 8.080, 10619.550, 348.974, 52804.427 23/09/21,17:26:12,03,10,1, 11.9,1,1, 8.080, 10619.552, 348.938, 52804.416 23/09/21,17:26:12,04,10,1, 11.9,1,1, 8.080, 10619.541, 348.965, 52804.420 23/09/21,17:26:12,05,10,1, 11.9,1,1, 8.080, 10619.557, 348.989, 52804.464 23/09/21,17:26:12,06,10,1, 11.9,1,1, 8.080, 10619.534, 349.021, 52804.472 23/09/21,17:26:12,07,10,1, 11.9,1,1, 8.080, 10619.543, 349.036, 52804.458 23/09/21,17:26:12,08,10,1, 11.9,1,1, 8.080, 10619.547, 349.065, 52804.498 23/09/21,17:26:12,09,10,1, 11.9,1,1, 8.080, 10619.558, 349.049, 52804.511 23/09/21,17:26:12,10,10,1, 11.9,1,1, 8.080, 10619.538, 349.067, 52804.478 23/09/21,17:26:12,11,10,1, 11.9,1,1, 8.080, 10619.549, 349.058, 52804.475 23/09/21,17:26:12,12,10,1, 11.9,1,1, 8.080, 10619.532, 349.068, 52804.472 23/09/21,17:26:12,13,10,1, 11.9,1,1, 8.080, 10619.506, 349.101, 52804.501 23/09/21,17:26:12,14,10,1, 11.9,1,1, 8.080, 10619.529, 349.116, 52804.494 23/09/21,17:26:12,15,10,1, 11.9,1,1, 8.080, 10619.537, 349.133, 52804.524 23/09/21,17:26:12,16,10,1, 11.9,1,1, 8.080, 10619.535, 349.145, 52804.562 23/09/21,17:26:12,17,10,1, 11.9,1,1, 8.080, 10619.529, 349.139, 52804.512 23/09/21,17:26:12,18,10,1, 11.9,1,1, 8.080, 10619.510, 349.113, 52804.538 23/09/21,17:26:12,19,10,1, 11.9,1,1, 8.080, 10619.519, 349.109, 52804.519 23/09/21,17:26:13,00,10,1, 11.9,1,1, 8.085, 10619.519, 349.109, 52804.519 23/09/21,17:26:13,01,10,1, 11.9,1,1, 8.085, 10619.511, 349.172, 52804.536 23/09/21,17:26:13,02,10,1, 11.9,1,1, 8.085, 10619.517, 349.178, 52804.553 23/09/21,17:26:13,03,10,1, 11.9,1,1, 8.085, 10619.522, 349.192, 52804.567 23/09/21,17:26:13,04,10,1, 11.9,1,1, 8.085, 10619.521, 349.192, 52804.612 23/09/21,17:26:13,05,10,1, 11.9,1,1, 8.085, 10619.518, 349.186, 52804.569 23/09/21,17:26:13,06,10,1, 11.9,1,1, 8.085, 10619.549, 349.199, 52804.599 23/09/21,17:26:13,07,10,1, 11.9,1,1, 8.085, 10619.498, 349.192, 52804.526 23/09/21,17:26:13,08,10,1, 11.9,1,1, 8.085, 10619.513, 349.231, 52804.572 23/09/21,17:26:13,09,10,1, 11.9,1,1, 8.085, 10619.510, 349.240, 52804.579 23/09/21,17:26:13,10,10,1, 11.9,1,1, 8.085, 10619.535, 349.277, 52804.632 23/09/21,17:26:13,11,10,1, 11.9,1,1, 8.085, 10619.526, 349.262, 52804.604 23/09/21,17:26:13,12,10,1, 11.9,1,1, 8.085, 10619.515, 349.286, 52804.619 23/09/21,17:26:13,13,10,1, 11.9,1,1, 8.085, 10619.537, 349.266, 52804.647 23/09/21,17:26:13,14,10,1, 11.9,1,1, 8.085, 10619.542, 349.263, 52804.607 23/09/21,17:26:13,15,10,1, 11.9,1,1, 8.085, 10619.519, 349.274, 52804.618 23/09/21,17:26:13,16,10,1, 11.9,1,1, 8.085, 10619.524, 349.310, 52804.630 23/09/21,17:26:13,17,10,1, 11.9,1,1, 8.085, 10619.485, 349.320, 52804.635 23/09/21,17:26:13,18,10,1, 11.9,1,1, 8.085, 10619.498, 349.333, 52804.650 23/09/21,17:26:13,19,10,1, 11.9,1,1, 8.085, 10619.493, 349.334, 52804.665 23/09/21,17:26:14,00,10,1, 11.9,1,1, 8.084, 10619.485, 349.334, 52804.665 23/09/21,17:26:14,01,10,1, 11.9,1,1, 8.084, 10619.502, 349.331, 52804.619 23/09/21,17:26:14,02,10,1, 11.9,1,1, 8.084, 10619.484, 349.301, 52804.644 23/09/21,17:26:14,03,10,1, 11.9,1,1, 8.084, 10619.500, 349.338, 52804.665 23/09/21,17:26:14,04,10,1, 11.9,1,1, 8.084, 10619.492, 349.352, 52804.663 23/09/21,17:26:14,05,10,1, 11.9,1,1, 8.084, 10619.453, 349.401, 52804.933 23/09/21,17:26:14,06,10,1, 11.9,1,1, 8.084, 10619.487, 349.389, 52804.731 23/09/21,17:26:14,07,10,1, 11.9,1,1, 8.084, 10619.484, 349.368, 52804.692 23/09/21,17:26:14,08,10,1, 11.9,1,1, 8.084, 10619.486, 349.393, 52804.698 23/09/21,17:26:14,09,10,1, 11.9,1,1, 8.084, 10619.481, 349.397, 52804.704 23/09/21,17:26:14,10,10,1, 11.9,1,1, 8.084, 10619.467, 349.393, 52804.706 23/09/21,17:26:14,11,10,1, 11.9,1,1, 8.084, 10619.486, 349.420, 52804.675 23/09/21,17:26:14,12,10,1, 11.9,1,1, 8.084, 10619.476, 349.441, 52804.715 23/09/21,17:26:14,13,10,1, 11.9,1,1, 8.084, 10619.473, 349.455, 52804.739 23/09/21,17:26:14,14,10,1, 11.9,1,1, 8.084, 10619.453, 349.466, 52804.715 23/09/21,17:26:14,15,10,1, 11.9,1,1, 8.084, 10619.478, 349.477, 52804.723 23/09/21,17:26:14,16,10,1, 11.9,1,1, 8.084, 10619.458, 349.441, 52804.755 23/09/21,17:26:14,17,10,1, 11.9,1,1, 8.084, 10619.460, 349.457, 52804.730 23/09/21,17:26:14,18,10,1, 11.9,1,1, 8.084, 10619.419, 349.445, 52804.726 23/09/21,17:26:14,19,10,1, 11.9,1,1, 8.084, 10619.437, 349.503, 52804.731 23/09/21,17:26:15,00,11,1, 11.8,1,1, 8.080, 10619.435, 349.503, 52804.731 23/09/21,17:26:15,01,11,1, 11.8,1,1, 8.080, 10619.426, 349.529, 52804.763 23/09/21,17:26:15,02,11,1, 11.8,1,1, 8.080, 10619.439, 349.558, 52804.804 23/09/21,17:26:15,03,11,1, 11.8,1,1, 8.080, 10619.452, 349.518, 52804.772 23/09/21,17:26:15,04,11,1, 11.8,1,1, 8.080, 10619.438, 349.527, 52804.791 23/09/21,17:26:15,05,11,1, 11.8,1,1, 8.080, 10619.416, 349.521, 52804.798 23/09/21,17:26:15,06,11,1, 11.8,1,1, 8.080, 10619.416, 349.580, 52804.806 23/09/21,17:26:15,07,11,1, 11.8,1,1, 8.080, 10619.384, 349.567, 52804.826 23/09/21,17:26:15,08,11,1, 11.8,1,1, 8.080, 10619.411, 349.584, 52804.823 23/09/21,17:26:15,09,11,1, 11.8,1,1, 8.080, 10619.388, 349.601, 52804.822 23/09/21,17:26:15,10,11,1, 11.8,1,1, 8.080, 10619.374, 349.605, 52804.825 23/09/21,17:26:15,11,11,1, 11.8,1,1, 8.080, 10619.358, 349.602, 52804.823 23/09/21,17:26:15,12,11,1, 11.8,1,1, 8.080, 10619.356, 349.612, 52804.835 23/09/21,17:26:15,13,11,1, 11.8,1,1, 8.080, 10619.354, 349.629, 52804.823 23/09/21,17:26:15,14,11,1, 11.8,1,1, 8.080, 10619.328, 349.616, 52804.855 23/09/21,17:26:15,15,11,1, 11.8,1,1, 8.080, 10619.322, 349.652, 52804.852 23/09/21,17:26:15,16,11,1, 11.8,1,1, 8.080, 10619.317, 349.675, 52804.845 23/09/21,17:26:15,17,11,1, 11.8,1,1, 8.080, 10619.331, 349.683, 52804.873 23/09/21,17:26:15,18,11,1, 11.8,1,1, 8.080, 10619.325, 349.693, 52804.895 23/09/21,17:26:15,19,11,1, 11.8,1,1, 8.080, 10619.310, 349.695, 52804.863 23/09/21,17:26:16,00,10,1, 11.9,1,1, 8.080, 10619.310, 349.695, 52804.863 23/09/21,17:26:16,01,10,1, 11.9,1,1, 8.080, 10619.291, 349.717, 52804.884 23/09/21,17:26:16,02,10,1, 11.9,1,1, 8.080, 10619.311, 349.729, 52804.896 23/09/21,17:26:16,03,10,1, 11.9,1,1, 8.080, 10619.269, 349.767, 52804.926 23/09/21,17:26:16,04,10,1, 11.9,1,1, 8.080, 10619.276, 349.795, 52804.928 23/09/21,17:26:16,05,10,1, 11.9,1,1, 8.080, 10619.256, 349.797, 52804.960 23/09/21,17:26:16,06,10,1, 11.9,1,1, 8.080, 10619.249, 349.801, 52804.950 23/09/21,17:26:16,07,10,1, 11.9,1,1, 8.080, 10619.243, 349.795, 52804.918 23/09/21,17:26:16,08,10,1, 11.9,1,1, 8.080, 10619.216, 349.788, 52804.912 23/09/21,17:26:16,09,10,1, 11.9,1,1, 8.080, 10619.210, 349.817, 52804.940 23/09/21,17:26:16,10,10,1, 11.9,1,1, 8.080, 10619.232, 349.809, 52804.914 23/09/21,17:26:16,11,10,1, 11.9,1,1, 8.080, 10619.193, 349.878, 52804.993 23/09/21,17:26:16,12,10,1, 11.9,1,1, 8.080, 10619.198, 349.873, 52804.980 23/09/21,17:26:16,13,10,1, 11.9,1,1, 8.080, 10619.171, 349.881, 52804.970 23/09/21,17:26:16,14,10,1, 11.9,1,1, 8.080, 10619.186, 349.879, 52804.977 23/09/21,17:26:16,15,10,1, 11.9,1,1, 8.080, 10619.125, 349.853, 52804.960 23/09/21,17:26:16,16,10,1, 11.9,1,1, 8.080, 10619.127, 349.884, 52804.990 23/09/21,17:26:16,17,10,1, 11.9,1,1, 8.080, 10619.119, 349.885, 52805.003 23/09/21,17:26:16,18,10,1, 11.9,1,1, 8.080, 10619.120, 349.920, 52805.016 23/09/21,17:26:16,19,10,1, 11.9,1,1, 8.080, 10619.102, 349.929, 52805.009 23/09/21,17:26:17,00,11,1, 11.9,1,1, 8.080, 10619.102, 349.929, 52805.009 23/09/21,17:26:17,01,11,1, 11.9,1,1, 8.080, 10619.076, 349.931, 52805.048 23/09/21,17:26:17,02,11,1, 11.9,1,1, 8.080, 10619.071, 349.946, 52805.038 23/09/21,17:26:17,03,11,1, 11.9,1,1, 8.080, 10619.045, 349.939, 52805.035 23/09/21,17:26:17,04,11,1, 11.9,1,1, 8.080, 10619.033, 349.966, 52805.030 23/09/21,17:26:17,05,11,1, 11.9,1,1, 8.080, 10619.021, 350.013, 52805.060 23/09/21,17:26:17,06,11,1, 11.9,1,1, 8.080, 10619.036, 350.035, 52805.068 23/09/21,17:26:17,07,11,1, 11.9,1,1, 8.080, 10619.012, 350.058, 52805.077 23/09/21,17:26:17,08,11,1, 11.9,1,1, 8.080, 10618.997, 350.064, 52805.078 23/09/21,17:26:17,09,11,1, 11.9,1,1, 8.080, 10618.994, 350.070, 52805.076 23/09/21,17:26:17,10,11,1, 11.9,1,1, 8.080, 10618.982, 350.072, 52805.082 23/09/21,17:26:17,11,11,1, 11.9,1,1, 8.080, 10618.939, 350.061, 52805.063 23/09/21,17:26:17,12,11,1, 11.9,1,1, 8.080, 10618.921, 350.100, 52805.084 23/09/21,17:26:17,13,11,1, 11.9,1,1, 8.080, 10618.939, 350.142, 52805.081 23/09/21,17:26:17,14,11,1, 11.9,1,1, 8.080, 10618.933, 350.144, 52805.114 23/09/21,17:26:17,15,11,1, 11.9,1,1, 8.080, 10618.942, 350.164, 52805.119 23/09/21,17:26:17,16,11,1, 11.9,1,1, 8.080, 10618.929, 350.171, 52805.133 23/09/21,17:26:17,17,11,1, 11.9,1,1, 8.080, 10618.919, 350.175, 52805.121 23/09/21,17:26:17,18,11,1, 11.9,1,1, 8.080, 10618.899, 350.189, 52805.129 23/09/21,17:26:17,19,11,1, 11.9,1,1, 8.080, 10618.872, 350.172, 52805.140 23/09/21,17:26:18,00,11,1, 11.9,1,1, 8.080, 10618.868, 350.172, 52805.140 23/09/21,17:26:18,01,11,1, 11.9,1,1, 8.080, 10618.876, 350.224, 52805.159 23/09/21,17:26:18,02,11,1, 11.9,1,1, 8.080, 10618.848, 350.248, 52805.192 23/09/21,17:26:18,03,11,1, 11.9,1,1, 8.080, 10618.839, 350.268, 52805.188 23/09/21,17:26:18,04,11,1, 11.9,1,1, 8.080, 10618.811, 350.279, 52805.183 23/09/21,17:26:18,05,11,1, 11.9,1,1, 8.080, 10618.827, 350.269, 52805.190 23/09/21,17:26:18,06,11,1, 11.9,1,1, 8.080, 10618.821, 350.297, 52805.191 23/09/21,17:26:18,07,11,1, 11.9,1,1, 8.080, 10618.796, 350.303, 52805.184 23/09/21,17:26:18,08,11,1, 11.9,1,1, 8.080, 10618.801, 350.313, 52805.179 23/09/21,17:26:18,09,11,1, 11.9,1,1, 8.080, 10618.777, 350.354, 52805.201 23/09/21,17:26:18,10,11,1, 11.9,1,1, 8.080, 10618.780, 350.398, 52805.244 23/09/21,17:26:18,11,11,1, 11.9,1,1, 8.080, 10618.776, 350.392, 52805.257 23/09/21,17:26:18,12,11,1, 11.9,1,1, 8.080, 10618.761, 350.391, 52805.265 23/09/21,17:26:18,13,11,1, 11.9,1,1, 8.080, 10618.748, 350.398, 52805.246 23/09/21,17:26:18,14,11,1, 11.9,1,1, 8.080, 10618.742, 350.410, 52805.263 23/09/21,17:26:18,15,11,1, 11.9,1,1, 8.080, 10618.720, 350.401, 52805.195 23/09/21,17:26:18,16,11,1, 11.9,1,1, 8.080, 10618.718, 350.423, 52805.216 23/09/21,17:26:18,17,11,1, 11.9,1,1, 8.080, 10618.692, 350.458, 52805.226 23/09/21,17:26:18,18,11,1, 11.9,1,1, 8.080, 10618.719, 350.476, 52805.277 23/09/21,17:26:18,19,11,1, 11.9,1,1, 8.080, 10618.668, 350.483, 52805.262 23/09/21,17:26:19,00,11,1, 11.9,1,1, 8.079, 10618.668, 350.483, 52805.262 23/09/21,17:26:19,01,11,1, 11.9,1,1, 8.079, 10618.670, 350.492, 52805.272 23/09/21,17:26:19,02,11,1, 11.9,1,1, 8.079, 10618.643, 350.492, 52805.234 23/09/21,17:26:19,03,11,1, 11.9,1,1, 8.079, 10618.660, 350.497, 52805.244 23/09/21,17:26:19,04,11,1, 11.9,1,1, 8.079, 10618.653, 350.538, 52805.263 23/09/21,17:26:19,05,11,1, 11.9,1,1, 8.079, 10618.639, 350.560, 52805.290 23/09/21,17:26:19,06,11,1, 11.9,1,1, 8.079, 10618.629, 350.599, 52805.307 23/09/21,17:26:19,07,11,1, 11.9,1,1, 8.079, 10618.626, 350.610, 52805.325 23/09/21,17:26:19,08,11,1, 11.9,1,1, 8.079, 10618.615, 350.607, 52805.310 23/09/21,17:26:19,09,11,1, 11.9,1,1, 8.079, 10618.613, 350.600, 52805.334 23/09/21,17:26:19,10,11,1, 11.9,1,1, 8.079, 10618.588, 350.617, 52805.297 23/09/21,17:26:19,11,11,1, 11.9,1,1, 8.079, 10618.590, 350.595, 52805.174 23/09/21,17:26:19,12,11,1, 11.9,1,1, 8.079, 10618.590, 350.640, 52805.279 23/09/21,17:26:19,13,11,1, 11.9,1,1, 8.079, 10618.558, 350.694, 52805.262 23/09/21,17:26:19,14,11,1, 11.9,1,1, 8.079, 10618.559, 350.706, 52805.332 23/09/21,17:26:19,15,11,1, 11.9,1,1, 8.079, 10618.550, 350.697, 52805.327 23/09/21,17:26:19,16,11,1, 11.9,1,1, 8.079, 10618.542, 350.709, 52805.351 23/09/21,17:26:19,17,11,1, 11.9,1,1, 8.079, 10618.555, 350.716, 52805.303 23/09/21,17:26:19,18,11,1, 11.9,1,1, 8.079, 10618.496, 350.718, 52805.336 23/09/21,17:26:19,19,11,1, 11.9,1,1, 8.079, 10618.554, 350.747, 52805.307 23/09/21,17:26:20,00,12,1, 11.9,1,1, 8.080, 10618.551, 350.747, 52805.307 23/09/21,17:26:20,01,12,1, 11.9,1,1, 8.080, 10618.544, 350.796, 52805.358 23/09/21,17:26:20,02,12,1, 11.9,1,1, 8.080, 10618.497, 350.812, 52805.355 23/09/21,17:26:20,03,12,1, 11.9,1,1, 8.080, 10618.514, 350.837, 52805.390 23/09/21,17:26:20,04,12,1, 11.9,1,1, 8.080, 10618.518, 350.872, 52805.374 23/09/21,17:26:20,05,12,1, 11.9,1,1, 8.080, 10618.501, 350.852, 52805.407 23/09/21,17:26:20,06,12,1, 11.9,1,1, 8.080, 10618.469, 350.843, 52805.379 23/09/21,17:26:20,07,12,1, 11.9,1,1, 8.080, 10618.473, 350.844, 52805.362 23/09/21,17:26:20,08,12,1, 11.9,1,1, 8.080, 10618.492, 350.889, 52805.332 23/09/21,17:26:20,09,12,1, 11.9,1,1, 8.080, 10618.463, 350.911, 52805.376 23/09/21,17:26:20,10,12,1, 11.9,1,1, 8.080, 10618.463, 350.932, 52805.400 23/09/21,17:26:20,11,12,1, 11.9,1,1, 8.080, 10618.441, 350.943, 52805.399 23/09/21,17:26:20,12,12,1, 11.9,1,1, 8.080, 10618.440, 350.958, 52805.422 23/09/21,17:26:20,13,12,1, 11.9,1,1, 8.080, 10618.443, 350.967, 52805.398 23/09/21,17:26:20,14,12,1, 11.9,1,1, 8.080, 10618.438, 350.941, 52805.394 23/09/21,17:26:20,15,12,1, 11.9,1,1, 8.080, 10618.422, 350.969, 52805.384 23/09/21,17:26:20,16,12,1, 11.9,1,1, 8.080, 10618.407, 350.998, 52805.448 23/09/21,17:26:20,17,12,1, 11.9,1,1, 8.080, 10618.394, 351.040, 52805.464 23/09/21,17:26:20,18,12,1, 11.9,1,1, 8.080, 10618.394, 351.019, 52805.421 23/09/21,17:26:20,19,12,1, 11.9,1,1, 8.080, 10618.374, 351.064, 52805.461 23/09/21,17:26:21,00,12,1, 11.8,1,1, 8.077, 10618.367, 351.064, 52805.461 23/09/21,17:26:21,01,12,1, 11.8,1,1, 8.077, 10618.381, 351.077, 52805.477 23/09/21,17:26:21,02,12,1, 11.8,1,1, 8.077, 10618.380, 351.071, 52805.479 23/09/21,17:26:21,03,12,1, 11.8,1,1, 8.077, 10618.368, 351.116, 52805.479 23/09/21,17:26:21,04,12,1, 11.8,1,1, 8.077, 10618.355, 351.124, 52805.484 23/09/21,17:26:21,05,12,1, 11.8,1,1, 8.077, 10618.328, 351.141, 52805.518 23/09/21,17:26:21,06,12,1, 11.8,1,1, 8.077, 10618.341, 351.154, 52805.521 23/09/21,17:26:21,07,12,1, 11.8,1,1, 8.077, 10618.336, 351.156, 52805.517 23/09/21,17:26:21,08,12,1, 11.8,1,1, 8.077, 10618.320, 351.180, 52805.528 23/09/21,17:26:21,09,12,1, 11.8,1,1, 8.077, 10618.339, 351.175, 52805.516 23/09/21,17:26:21,10,12,1, 11.8,1,1, 8.077, 10618.324, 351.191, 52805.527 23/09/21,17:26:21,11,12,1, 11.8,1,1, 8.077, 10618.310, 351.214, 52805.516 23/09/21,17:26:21,12,12,1, 11.8,1,1, 8.077, 10618.318, 351.222, 52805.538 23/09/21,17:26:21,13,12,1, 11.8,1,1, 8.077, 10618.311, 351.252, 52805.515 23/09/21,17:26:21,14,12,1, 11.8,1,1, 8.077, 10618.284, 351.272, 52805.579 23/09/21,17:26:21,15,12,1, 11.8,1,1, 8.077, 10618.297, 351.303, 52805.557 23/09/21,17:26:21,16,12,1, 11.8,1,1, 8.077, 10618.286, 351.266, 52805.560 23/09/21,17:26:21,17,12,1, 11.8,1,1, 8.077, 10618.286, 351.289, 52805.561 23/09/21,17:26:21,18,12,1, 11.8,1,1, 8.077, 10618.307, 351.292, 52805.551 23/09/21,17:26:21,19,12,1, 11.8,1,1, 8.077, 10618.278, 351.310, 52805.564 23/09/21,17:26:22,00,12,1, 11.9,1,1, 8.085, 10618.275, 351.310, 52805.564 23/09/21,17:26:22,01,12,1, 11.9,1,1, 8.085, 10618.238, 351.367, 52805.581 23/09/21,17:26:22,02,12,1, 11.9,1,1, 8.085, 10618.262, 351.382, 52805.596 23/09/21,17:26:22,03,12,1, 11.9,1,1, 8.085, 10618.271, 351.409, 52805.596 23/09/21,17:26:22,04,12,1, 11.9,1,1, 8.085, 10618.266, 351.396, 52805.588 23/09/21,17:26:22,05,12,1, 11.9,1,1, 8.085, 10618.261, 351.415, 52805.616 23/09/21,17:26:22,06,12,1, 11.9,1,1, 8.085, 10618.241, 351.429, 52805.637 23/09/21,17:26:22,07,12,1, 11.9,1,1, 8.085, 10618.244, 351.438, 52805.625 23/09/21,17:26:22,08,12,1, 11.9,1,1, 8.085, 10618.244, 351.449, 52805.641 23/09/21,17:26:22,09,12,1, 11.9,1,1, 8.085, 10618.206, 351.460, 52805.661 23/09/21,17:26:22,10,12,1, 11.9,1,1, 8.085, 10618.230, 351.486, 52805.649 23/09/21,17:26:22,11,12,1, 11.9,1,1, 8.085, 10618.222, 351.509, 52805.732 23/09/21,17:26:22,12,12,1, 11.9,1,1, 8.085, 10618.205, 351.504, 52805.696 23/09/21,17:26:22,13,12,1, 11.9,1,1, 8.085, 10618.202, 351.500, 52805.655 23/09/21,17:26:22,14,12,1, 11.9,1,1, 8.085, 10618.227, 351.518, 52805.656 23/09/21,17:26:22,15,12,1, 11.9,1,1, 8.085, 10618.195, 351.567, 52805.683 23/09/21,17:26:22,16,12,1, 11.9,1,1, 8.085, 10618.172, 351.565, 52805.685 23/09/21,17:26:22,17,12,1, 11.9,1,1, 8.085, 10618.184, 351.575, 52805.715 23/09/21,17:26:22,18,12,1, 11.9,1,1, 8.085, 10618.181, 351.581, 52805.675 23/09/21,17:26:22,19,12,1, 11.9,1,1, 8.085, 10618.193, 351.586, 52805.718 23/09/21,17:26:23,00,12,1, 11.9,1,1, 8.077, 10618.192, 351.586, 52805.718 23/09/21,17:26:23,01,12,1, 11.9,1,1, 8.077, 10618.142, 351.584, 52805.658 23/09/21,17:26:23,02,12,1, 11.9,1,1, 8.077, 10618.158, 351.598, 52805.684 23/09/21,17:26:23,03,12,1, 11.9,1,1, 8.077, 10618.147, 351.611, 52805.668 23/09/21,17:26:23,04,12,1, 11.9,1,1, 8.077, 10618.139, 351.602, 52805.721 23/09/21,17:26:23,05,12,1, 11.9,1,1, 8.077, 10618.123, 351.636, 52805.755 23/09/21,17:26:23,06,12,1, 11.9,1,1, 8.077, 10618.109, 351.679, 52805.759 23/09/21,17:26:23,07,12,1, 11.9,1,1, 8.077, 10618.119, 351.660, 52805.757 23/09/21,17:26:23,08,12,1, 11.9,1,1, 8.077, 10618.126, 351.676, 52805.769 23/09/21,17:26:23,09,12,1, 11.9,1,1, 8.077, 10618.114, 351.685, 52805.761 23/09/21,17:26:23,10,12,1, 11.9,1,1, 8.077, 10618.104, 351.650, 52805.749 23/09/21,17:26:23,11,12,1, 11.9,1,1, 8.077, 10618.082, 351.699, 52805.753 23/09/21,17:26:23,12,12,1, 11.9,1,1, 8.077, 10618.089, 351.715, 52805.778 23/09/21,17:26:23,13,12,1, 11.9,1,1, 8.077, 10618.082, 351.727, 52805.771 23/09/21,17:26:23,14,12,1, 11.9,1,1, 8.077, 10618.065, 351.730, 52805.799 23/09/21,17:26:23,15,12,1, 11.9,1,1, 8.077, 10618.092, 351.736, 52805.800 23/09/21,17:26:23,16,12,1, 11.9,1,1, 8.077, 10618.085, 351.736, 52805.830 23/09/21,17:26:23,17,12,1, 11.9,1,1, 8.077, 10618.065, 351.737, 52805.781 23/09/21,17:26:23,18,12,1, 11.9,1,1, 8.077, 10618.067, 351.750, 52805.813 23/09/21,17:26:23,19,12,1, 11.9,1,1, 8.077, 10618.057, 351.752, 52805.787 23/09/21,17:26:24,00,12,1, 11.9,1,1, 8.080, 10618.050, 351.752, 52805.787 23/09/21,17:26:24,01,12,1, 11.9,1,1, 8.080, 10618.047, 351.808, 52805.854 23/09/21,17:26:24,02,12,1, 11.9,1,1, 8.080, 10618.027, 351.838, 52805.838 23/09/21,17:26:24,03,12,1, 11.9,1,1, 8.080, 10618.036, 351.826, 52805.839 23/09/21,17:26:24,04,12,1, 11.9,1,1, 8.080, 10618.009, 351.849, 52805.822 23/09/21,17:26:24,05,12,1, 11.9,1,1, 8.080, 10618.027, 351.837, 52805.815 23/09/21,17:26:24,06,12,1, 11.9,1,1, 8.080, 10618.014, 351.850, 52805.848 23/09/21,17:26:24,07,12,1, 11.9,1,1, 8.080, 10617.971, 351.866, 52805.794 23/09/21,17:26:24,08,12,1, 11.9,1,1, 8.080, 10618.023, 351.853, 52805.871 23/09/21,17:26:24,09,12,1, 11.9,1,1, 8.080, 10617.973, 351.894, 52805.860 23/09/21,17:26:24,10,12,1, 11.9,1,1, 8.080, 10617.989, 351.921, 52805.869 23/09/21,17:26:24,11,12,1, 11.9,1,1, 8.080, 10617.982, 351.925, 52805.901 23/09/21,17:26:24,12,12,1, 11.9,1,1, 8.080, 10617.956, 351.913, 52805.885 23/09/21,17:26:24,13,12,1, 11.9,1,1, 8.080, 10617.947, 351.920, 52805.896 23/09/21,17:26:24,14,12,1, 11.9,1,1, 8.080, 10617.920, 351.939, 52805.899 23/09/21,17:26:24,15,12,1, 11.9,1,1, 8.080, 10617.894, 351.946, 52805.878 23/09/21,17:26:24,16,12,1, 11.9,1,1, 8.080, 10617.877, 351.964, 52805.881 23/09/21,17:26:24,17,12,1, 11.9,1,1, 8.080, 10617.894, 352.015, 52805.898 23/09/21,17:26:24,18,12,1, 11.9,1,1, 8.080, 10617.903, 351.987, 52805.910 23/09/21,17:26:24,19,12,1, 11.9,1,1, 8.080, 10617.874, 352.006, 52805.916 23/09/21,17:26:25,00,12,1, 11.9,1,1, 8.077, 10617.867, 352.006, 52805.916 23/09/21,17:26:25,01,12,1, 11.9,1,1, 8.077, 10617.861, 352.038, 52805.889 23/09/21,17:26:25,02,12,1, 11.9,1,1, 8.077, 10617.856, 352.031, 52805.895 23/09/21,17:26:25,03,12,1, 11.9,1,1, 8.077, 10617.851, 352.051, 52805.911 23/09/21,17:26:25,04,12,1, 11.9,1,1, 8.077, 10617.838, 352.074, 52805.910 23/09/21,17:26:25,05,12,1, 11.9,1,1, 8.077, 10617.846, 352.101, 52805.906 23/09/21,17:26:25,06,12,1, 11.9,1,1, 8.077, 10617.831, 352.100, 52805.900 23/09/21,17:26:25,07,12,1, 11.9,1,1, 8.077, 10617.835, 352.111, 52805.924 23/09/21,17:26:25,08,12,1, 11.9,1,1, 8.077, 10617.819, 352.074, 52805.935 23/09/21,17:26:25,09,12,1, 11.9,1,1, 8.077, 10617.801, 352.105, 52805.931 23/09/21,17:26:25,10,12,1, 11.9,1,1, 8.077, 10617.800, 352.113, 52805.900 23/09/21,17:26:25,11,12,1, 11.9,1,1, 8.077, 10617.815, 352.145, 52805.900 23/09/21,17:26:25,12,12,1, 11.9,1,1, 8.077, 10617.811, 352.185, 52805.942 23/09/21,17:26:25,13,12,1, 11.9,1,1, 8.077, 10617.801, 352.188, 52805.938 23/09/21,17:26:25,14,12,1, 11.9,1,1, 8.077, 10617.797, 352.224, 52805.951 23/09/21,17:26:25,15,12,1, 11.9,1,1, 8.077, 10617.796, 352.204, 52805.957 23/09/21,17:26:25,16,12,1, 11.9,1,1, 8.077, 10617.805, 352.223, 52805.955 23/09/21,17:26:25,17,12,1, 11.9,1,1, 8.077, 10617.801, 352.200, 52805.971 23/09/21,17:26:25,18,12,1, 11.9,1,1, 8.077, 10617.774, 352.241, 52805.964 23/09/21,17:26:25,19,12,1, 11.9,1,1, 8.077, 10617.794, 352.274, 52805.985 23/09/21,17:26:26,00,12,1, 11.9,1,1, 8.082, 10617.791, 352.274, 52805.985 23/09/21,17:26:26,01,12,1, 11.9,1,1, 8.082, 10617.766, 352.320, 52806.005 23/09/21,17:26:26,02,12,1, 11.9,1,1, 8.082, 10617.774, 352.310, 52806.023 23/09/21,17:26:26,03,12,1, 11.9,1,1, 8.082, 10617.773, 352.334, 52806.024 23/09/21,17:26:26,04,12,1, 11.9,1,1, 8.082, 10617.740, 352.327, 52806.037 23/09/21,17:26:26,05,12,1, 11.9,1,1, 8.082, 10617.792, 352.323, 52806.037 23/09/21,17:26:26,06,12,1, 11.9,1,1, 8.082, 10617.745, 352.336, 52806.043 23/09/21,17:26:26,07,12,1, 11.9,1,1, 8.082, 10617.744, 352.359, 52806.026 23/09/21,17:26:26,08,12,1, 11.9,1,1, 8.082, 10617.727, 352.381, 52806.018 23/09/21,17:26:26,09,12,1, 11.9,1,1, 8.082, 10617.757, 352.409, 52806.058 23/09/21,17:26:26,10,12,1, 11.9,1,1, 8.082, 10617.752, 352.426, 52806.094 23/09/21,17:26:26,11,12,1, 11.9,1,1, 8.082, 10617.754, 352.418, 52806.096 23/09/21,17:26:26,12,12,1, 11.9,1,1, 8.082, 10617.734, 352.419, 52806.075 23/09/21,17:26:26,13,12,1, 11.9,1,1, 8.082, 10617.743, 352.416, 52806.073 23/09/21,17:26:26,14,12,1, 11.9,1,1, 8.082, 10617.711, 352.438, 52806.044 23/09/21,17:26:26,15,12,1, 11.9,1,1, 8.082, 10617.734, 352.481, 52806.032 23/09/21,17:26:26,16,12,1, 11.9,1,1, 8.082, 10617.725, 352.484, 52806.058 23/09/21,17:26:26,17,12,1, 11.9,1,1, 8.082, 10617.748, 352.547, 52806.089 23/09/21,17:26:26,18,12,1, 11.9,1,1, 8.082, 10617.727, 352.542, 52806.085 23/09/21,17:26:26,19,12,1, 11.9,1,1, 8.082, 10617.758, 352.541, 52806.127 23/09/21,17:26:27,00,12,1, 11.9,1,1, 8.086, 10617.750, 352.541, 52806.127 23/09/21,17:26:27,01,12,1, 11.9,1,1, 8.086, 10617.726, 352.547, 52806.115 23/09/21,17:26:27,02,12,1, 11.9,1,1, 8.086, 10617.737, 352.583, 52806.124 23/09/21,17:26:27,03,12,1, 11.9,1,1, 8.086, 10617.728, 352.581, 52806.136 23/09/21,17:26:27,04,12,1, 11.9,1,1, 8.086, 10617.730, 352.607, 52806.109 23/09/21,17:26:27,05,12,1, 11.9,1,1, 8.086, 10617.725, 352.640, 52806.132 23/09/21,17:26:27,06,12,1, 11.9,1,1, 8.086, 10617.715, 352.646, 52806.142 23/09/21,17:26:27,07,12,1, 11.9,1,1, 8.086, 10617.726, 352.670, 52806.150 23/09/21,17:26:27,08,12,1, 11.9,1,1, 8.086, 10617.732, 352.672, 52806.161 23/09/21,17:26:27,09,12,1, 11.9,1,1, 8.086, 10617.729, 352.676, 52806.162 23/09/21,17:26:27,10,12,1, 11.9,1,1, 8.086, 10617.717, 352.670, 52806.134 23/09/21,17:26:27,11,12,1, 11.9,1,1, 8.086, 10617.687, 352.697, 52806.156 23/09/21,17:26:27,12,12,1, 11.9,1,1, 8.086, 10617.702, 352.697, 52806.134 23/09/21,17:26:27,13,12,1, 11.9,1,1, 8.086, 10617.748, 352.735, 52806.183 23/09/21,17:26:27,14,12,1, 11.9,1,1, 8.086, 10617.725, 352.749, 52806.178 23/09/21,17:26:27,15,12,1, 11.9,1,1, 8.086, 10617.755, 352.742, 52806.203 23/09/21,17:26:27,16,12,1, 11.9,1,1, 8.086, 10617.723, 352.754, 52806.203 23/09/21,17:26:27,17,12,1, 11.9,1,1, 8.086, 10617.711, 352.737, 52806.138 23/09/21,17:26:27,18,12,1, 11.9,1,1, 8.086, 10617.718, 352.770, 52806.167 23/09/21,17:26:27,19,12,1, 11.9,1,1, 8.086, 10617.714, 352.798, 52806.191 23/09/21,17:26:28,00,12,1, 11.9,1,1, 8.077, 10617.708, 352.798, 52806.191 23/09/21,17:26:28,01,12,1, 11.9,1,1, 8.077, 10617.739, 352.833, 52806.201 23/09/21,17:26:28,02,12,1, 11.9,1,1, 8.077, 10617.722, 352.840, 52806.200 23/09/21,17:26:28,03,12,1, 11.9,1,1, 8.077, 10617.745, 352.853, 52806.269 23/09/21,17:26:28,04,12,1, 11.9,1,1, 8.077, 10617.738, 352.864, 52806.262 23/09/21,17:26:28,05,12,1, 11.9,1,1, 8.077, 10617.747, 352.861, 52806.221 23/09/21,17:26:28,06,12,1, 11.9,1,1, 8.077, 10617.744, 352.878, 52806.243 23/09/21,17:26:28,07,12,1, 11.9,1,1, 8.077, 10617.738, 352.899, 52806.225 23/09/21,17:26:28,08,12,1, 11.9,1,1, 8.077, 10617.742, 352.915, 52806.233 23/09/21,17:26:28,09,12,1, 11.9,1,1, 8.077, 10617.743, 352.924, 52806.255 23/09/21,17:26:28,10,12,1, 11.9,1,1, 8.077, 10617.764, 352.946, 52806.281 23/09/21,17:26:28,11,12,1, 11.9,1,1, 8.077, 10617.746, 352.934, 52806.265 23/09/21,17:26:28,12,12,1, 11.9,1,1, 8.077, 10617.746, 352.914, 52806.248 23/09/21,17:26:28,13,12,1, 11.9,1,1, 8.077, 10617.768, 352.928, 52806.272 23/09/21,17:26:28,14,12,1, 11.9,1,1, 8.077, 10617.775, 352.956, 52806.275 23/09/21,17:26:28,15,12,1, 11.9,1,1, 8.077, 10617.760, 352.991, 52806.276 23/09/21,17:26:28,16,12,1, 11.9,1,1, 8.077, 10617.777, 353.025, 52806.293 23/09/21,17:26:28,17,12,1, 11.9,1,1, 8.077, 10617.769, 353.025, 52806.325 23/09/21,17:26:28,18,12,1, 11.9,1,1, 8.077, 10617.804, 353.010, 52806.284 23/09/21,17:26:28,19,12,1, 11.9,1,1, 8.077, 10617.803, 353.021, 52806.310 23/09/21,17:26:29,00,12,1, 11.8,1,1, 8.077, 10617.800, 353.021, 52806.310 23/09/21,17:26:29,01,12,1, 11.8,1,1, 8.077, 10617.781, 353.021, 52806.277 23/09/21,17:26:29,02,12,1, 11.8,1,1, 8.077, 10617.795, 353.044, 52806.287 23/09/21,17:26:29,03,12,1, 11.8,1,1, 8.077, 10617.774, 353.073, 52806.288 23/09/21,17:26:29,04,12,1, 11.8,1,1, 8.077, 10617.817, 353.070, 52806.323 23/09/21,17:26:29,05,12,1, 11.8,1,1, 8.077, 10617.798, 353.117, 52806.324 23/09/21,17:26:29,06,12,1, 11.8,1,1, 8.077, 10617.821, 353.115, 52806.310 23/09/21,17:26:29,07,12,1, 11.8,1,1, 8.077, 10617.845, 353.100, 52806.327 23/09/21,17:26:29,08,12,1, 11.8,1,1, 8.077, 10617.841, 353.107, 52806.344 23/09/21,17:26:29,09,12,1, 11.8,1,1, 8.077, 10617.845, 353.135, 52806.336 23/09/21,17:26:29,10,12,1, 11.8,1,1, 8.077, 10617.853, 353.147, 52806.311 23/09/21,17:26:29,11,12,1, 11.8,1,1, 8.077, 10617.845, 353.153, 52806.326 23/09/21,17:26:29,12,12,1, 11.8,1,1, 8.077, 10617.836, 353.185, 52806.342 23/09/21,17:26:29,13,12,1, 11.8,1,1, 8.077, 10617.884, 353.211, 52806.482 23/09/21,17:26:29,14,12,1, 11.8,1,1, 8.077, 10617.873, 353.214, 52806.294 23/09/21,17:26:29,15,12,1, 11.8,1,1, 8.077, 10617.863, 353.199, 52806.328 23/09/21,17:26:29,16,12,1, 11.8,1,1, 8.077, 10617.866, 353.185, 52806.311 23/09/21,17:26:29,17,12,1, 11.8,1,1, 8.077, 10617.903, 353.195, 52806.345 23/09/21,17:26:29,18,12,1, 11.8,1,1, 8.077, 10617.877, 353.221, 52806.313 23/09/21,17:26:29,19,12,1, 11.8,1,1, 8.077, 10617.884, 353.235, 52806.334 23/09/21,17:26:30,00,12,1, 11.9,1,1, 8.080, 10617.883, 353.235, 52806.334 23/09/21,17:26:30,01,12,1, 11.9,1,1, 8.080, 10617.969, 353.280, 52806.356 23/09/21,17:26:30,02,12,1, 11.9,1,1, 8.080, 10617.952, 353.294, 52806.345 23/09/21,17:26:30,03,12,1, 11.9,1,1, 8.080, 10617.939, 353.283, 52806.374 23/09/21,17:26:30,04,12,1, 11.9,1,1, 8.080, 10617.962, 353.288, 52806.390 23/09/21,17:26:30,05,12,1, 11.9,1,1, 8.080, 10617.954, 353.319, 52806.394 23/09/21,17:26:30,06,12,1, 11.9,1,1, 8.080, 10617.966, 353.301, 52806.413 23/09/21,17:26:30,07,12,1, 11.9,1,1, 8.080, 10617.971, 353.332, 52806.386 23/09/21,17:26:30,08,12,1, 11.9,1,1, 8.080, 10617.971, 353.356, 52806.374 23/09/21,17:26:30,09,12,1, 11.9,1,1, 8.080, 10618.006, 353.335, 52806.379 23/09/21,17:26:30,10,12,1, 11.9,1,1, 8.080, 10618.011, 353.357, 52806.416 23/09/21,17:26:30,11,12,1, 11.9,1,1, 8.080, 10618.022, 353.364, 52806.439 23/09/21,17:26:30,12,12,1, 11.9,1,1, 8.080, 10618.015, 353.352, 52806.405 23/09/21,17:26:30,13,12,1, 11.9,1,1, 8.080, 10618.035, 353.348, 52806.393 23/09/21,17:26:30,14,12,1, 11.9,1,1, 8.080, 10618.072, 353.376, 52806.526 23/09/21,17:26:30,15,12,1, 11.9,1,1, 8.080, 10618.056, 353.412, 52806.339 23/09/21,17:26:30,16,12,1, 11.9,1,1, 8.080, 10618.055, 353.454, 52806.392 23/09/21,17:26:30,17,12,1, 11.9,1,1, 8.080, 10618.091, 353.451, 52806.473 23/09/21,17:26:30,18,12,1, 11.9,1,1, 8.080, 10618.101, 353.467, 52806.430 23/09/21,17:26:30,19,12,1, 11.9,1,1, 8.080, 10618.128, 353.456, 52806.422 23/09/21,17:26:31,00,12,1, 11.9,1,1, 8.074, 10618.125, 353.456, 52806.422 23/09/21,17:26:31,01,12,1, 11.9,1,1, 8.074, 10618.150, 353.472, 52806.423 23/09/21,17:26:31,02,12,1, 11.9,1,1, 8.074, 10618.147, 353.495, 52806.433 23/09/21,17:26:31,03,12,1, 11.9,1,1, 8.074, 10618.177, 353.498, 52806.440 23/09/21,17:26:31,04,12,1, 11.9,1,1, 8.074, 10618.167, 353.520, 52806.541 23/09/21,17:26:31,05,12,1, 11.9,1,1, 8.074, 10618.211, 353.515, 52806.381 23/09/21,17:26:31,06,12,1, 11.9,1,1, 8.074, 10618.211, 353.528, 52806.401 23/09/21,17:26:31,07,12,1, 11.9,1,1, 8.074, 10618.219, 353.526, 52806.362 23/09/21,17:26:31,08,12,1, 11.9,1,1, 8.074, 10618.230, 353.527, 52806.405 23/09/21,17:26:31,09,12,1, 11.9,1,1, 8.074, 10618.296, 353.521, 52806.309 23/09/21,17:26:31,10,12,1, 11.9,1,1, 8.074, 10618.247, 353.574, 52806.463 23/09/21,17:26:31,11,12,1, 11.9,1,1, 8.074, 10618.311, 353.599, 52806.314 23/09/21,17:26:31,12,12,1, 11.9,1,1, 8.074, 10618.254, 353.619, 52806.431 23/09/21,17:26:31,13,12,1, 11.9,1,1, 8.074, 10618.276, 353.624, 52806.441 23/09/21,17:26:31,14,12,1, 11.9,1,1, 8.074, 10618.305, 353.609, 52806.441 23/09/21,17:26:31,15,12,1, 11.9,1,1, 8.074, 10618.334, 353.623, 52806.483 23/09/21,17:26:31,16,12,1, 11.9,1,1, 8.074, 10618.344, 353.611, 52806.434 23/09/21,17:26:31,17,12,1, 11.9,1,1, 8.074, 10618.325, 353.643, 52806.419 23/09/21,17:26:31,18,12,1, 11.9,1,1, 8.074, 10618.353, 353.634, 52806.471 23/09/21,17:26:31,19,12,1, 11.9,1,1, 8.074, 10618.387, 353.662, 52806.447 23/09/21,17:26:32,00,12,1, 11.9,1,1, 8.077, 10618.384, 353.662, 52806.447 23/09/21,17:26:32,01,12,1, 11.9,1,1, 8.077, 10618.426, 353.694, 52806.489 23/09/21,17:26:32,02,12,1, 11.9,1,1, 8.077, 10618.415, 353.687, 52806.496 23/09/21,17:26:32,03,12,1, 11.9,1,1, 8.077, 10618.438, 353.684, 52806.472 23/09/21,17:26:32,04,12,1, 11.9,1,1, 8.077, 10618.445, 353.670, 52806.438 23/09/21,17:26:32,05,12,1, 11.9,1,1, 8.077, 10618.466, 353.693, 52806.444 23/09/21,17:26:32,06,12,1, 11.9,1,1, 8.077, 10618.483, 353.721, 52806.438 23/09/21,17:26:32,07,12,1, 11.9,1,1, 8.077, 10618.490, 353.721, 52806.459 23/09/21,17:26:32,08,12,1, 11.9,1,1, 8.077, 10618.510, 353.729, 52806.485 23/09/21,17:26:32,09,12,1, 11.9,1,1, 8.077, 10618.556, 353.752, 52806.480 23/09/21,17:26:32,10,12,1, 11.9,1,1, 8.077, 10618.558, 353.768, 52806.475 23/09/21,17:26:32,11,12,1, 11.9,1,1, 8.077, 10618.552, 353.757, 52806.492 23/09/21,17:26:32,12,12,1, 11.9,1,1, 8.077, 10618.558, 353.758, 52806.481 23/09/21,17:26:32,13,12,1, 11.9,1,1, 8.077, 10618.566, 353.762, 52806.449 23/09/21,17:26:32,14,12,1, 11.9,1,1, 8.077, 10618.592, 353.765, 52806.480 23/09/21,17:26:32,15,12,1, 11.9,1,1, 8.077, 10618.600, 353.805, 52806.462 23/09/21,17:26:32,16,12,1, 11.9,1,1, 8.077, 10618.631, 353.829, 52806.495 23/09/21,17:26:32,17,12,1, 11.9,1,1, 8.077, 10618.656, 353.839, 52806.466 23/09/21,17:26:32,18,12,1, 11.9,1,1, 8.077, 10618.657, 353.846, 52806.499 23/09/21,17:26:32,19,12,1, 11.9,1,1, 8.077, 10618.649, 353.854, 52806.506 23/09/21,17:26:33,00,12,1, 11.9,1,1, 8.077, 10618.643, 353.854, 52806.506 23/09/21,17:26:33,01,12,1, 11.9,1,1, 8.077, 10618.686, 353.850, 52806.505 23/09/21,17:26:33,02,12,1, 11.9,1,1, 8.077, 10618.710, 353.846, 52806.500 23/09/21,17:26:33,03,12,1, 11.9,1,1, 8.077, 10618.686, 353.877, 52806.363 23/09/21,17:26:33,04,12,1, 11.9,1,1, 8.077, 10618.756, 353.886, 52806.462 23/09/21,17:26:33,05,12,1, 11.9,1,1, 8.077, 10618.728, 353.909, 52806.374 23/09/21,17:26:33,06,12,1, 11.9,1,1, 8.077, 10618.784, 353.923, 52806.442 23/09/21,17:26:33,07,12,1, 11.9,1,1, 8.077, 10618.792, 353.903, 52806.468 23/09/21,17:26:33,08,12,1, 11.9,1,1, 8.077, 10618.811, 353.874, 52806.498 23/09/21,17:26:33,09,12,1, 11.9,1,1, 8.077, 10618.829, 353.919, 52806.511 23/09/21,17:26:33,10,12,1, 11.9,1,1, 8.077, 10618.801, 353.907, 52806.489 23/09/21,17:26:33,11,12,1, 11.9,1,1, 8.077, 10618.826, 353.931, 52806.485 23/09/21,17:26:33,12,12,1, 11.9,1,1, 8.077, 10618.845, 353.973, 52806.550 23/09/21,17:26:33,13,12,1, 11.9,1,1, 8.077, 10618.828, 353.981, 52806.517 23/09/21,17:26:33,14,12,1, 11.9,1,1, 8.077, 10618.840, 353.953, 52806.512 23/09/21,17:26:33,15,12,1, 11.9,1,1, 8.077, 10618.862, 353.969, 52806.487 23/09/21,17:26:33,16,12,1, 11.9,1,1, 8.077, 10618.864, 353.963, 52806.489 23/09/21,17:26:33,17,12,1, 11.9,1,1, 8.077, 10618.920, 353.980, 52806.354 23/09/21,17:26:33,18,12,1, 11.9,1,1, 8.077, 10618.929, 353.975, 52806.520 23/09/21,17:26:33,19,12,1, 11.9,1,1, 8.077, 10618.947, 354.037, 52806.498 23/09/21,17:26:34,00,12,1, 11.8,1,1, 8.079, 10618.943, 354.037, 52806.498 23/09/21,17:26:34,01,12,1, 11.8,1,1, 8.079, 10618.933, 354.057, 52806.538 23/09/21,17:26:34,02,12,1, 11.8,1,1, 8.079, 10618.936, 354.087, 52806.545 23/09/21,17:26:34,03,12,1, 11.8,1,1, 8.079, 10618.985, 354.075, 52806.565 23/09/21,17:26:34,04,12,1, 11.8,1,1, 8.079, 10618.980, 354.061, 52806.516 23/09/21,17:26:34,05,12,1, 11.8,1,1, 8.079, 10618.997, 354.065, 52806.537 23/09/21,17:26:34,06,12,1, 11.8,1,1, 8.079, 10619.019, 354.086, 52806.529 23/09/21,17:26:34,07,12,1, 11.8,1,1, 8.079, 10618.995, 354.092, 52806.525 23/09/21,17:26:34,08,12,1, 11.8,1,1, 8.079, 10619.033, 354.129, 52806.536 23/09/21,17:26:34,09,12,1, 11.8,1,1, 8.079, 10619.046, 354.127, 52806.544 23/09/21,17:26:34,10,12,1, 11.8,1,1, 8.079, 10619.069, 354.129, 52806.384 23/09/21,17:26:34,11,12,1, 11.8,1,1, 8.079, 10619.048, 354.145, 52806.499 23/09/21,17:26:34,12,12,1, 11.8,1,1, 8.079, 10619.089, 354.145, 52806.562 23/09/21,17:26:34,13,12,1, 11.8,1,1, 8.079, 10619.071, 354.141, 52806.527 23/09/21,17:26:34,14,12,1, 11.8,1,1, 8.079, 10619.073, 354.155, 52806.553 23/09/21,17:26:34,15,12,1, 11.8,1,1, 8.079, 10619.099, 354.165, 52806.528 23/09/21,17:26:34,16,12,1, 11.8,1,1, 8.079, 10619.104, 354.190, 52806.520 23/09/21,17:26:34,17,12,1, 11.8,1,1, 8.079, 10619.114, 354.226, 52806.515 23/09/21,17:26:34,18,12,1, 11.8,1,1, 8.079, 10619.123, 354.224, 52806.646 23/09/21,17:26:34,19,12,1, 11.8,1,1, 8.079, 10619.154, 354.223, 52806.465 23/09/21,17:26:35,00,12,1, 11.9,1,1, 8.079, 10619.152, 354.223, 52806.465 23/09/21,17:26:35,01,12,1, 11.9,1,1, 8.079, 10619.162, 354.222, 52806.561 23/09/21,17:26:35,02,12,1, 11.9,1,1, 8.079, 10619.161, 354.204, 52806.515 23/09/21,17:26:35,03,12,1, 11.9,1,1, 8.079, 10619.166, 354.250, 52806.549 23/09/21,17:26:35,04,12,1, 11.9,1,1, 8.079, 10619.200, 354.265, 52806.524 23/09/21,17:26:35,05,12,1, 11.9,1,1, 8.079, 10619.203, 354.285, 52806.522 23/09/21,17:26:35,06,12,1, 11.9,1,1, 8.079, 10619.226, 354.310, 52806.516 23/09/21,17:26:35,07,12,1, 11.9,1,1, 8.079, 10619.258, 354.296, 52806.553 23/09/21,17:26:35,08,12,1, 11.9,1,1, 8.079, 10619.267, 354.313, 52806.552 23/09/21,17:26:35,09,12,1, 11.9,1,1, 8.079, 10619.263, 354.310, 52806.540 23/09/21,17:26:35,10,12,1, 11.9,1,1, 8.079, 10619.248, 354.303, 52806.534 23/09/21,17:26:35,11,12,1, 11.9,1,1, 8.079, 10619.266, 354.326, 52806.527 23/09/21,17:26:35,12,12,1, 11.9,1,1, 8.079, 10619.253, 354.340, 52806.525 23/09/21,17:26:35,13,12,1, 11.9,1,1, 8.079, 10619.296, 354.375, 52806.566 23/09/21,17:26:35,14,12,1, 11.9,1,1, 8.079, 10619.310, 354.387, 52806.543 23/09/21,17:26:35,15,12,1, 11.9,1,1, 8.079, 10619.314, 354.388, 52806.556 23/09/21,17:26:35,16,12,1, 11.9,1,1, 8.079, 10619.336, 354.407, 52806.571 23/09/21,17:26:35,17,12,1, 11.9,1,1, 8.079, 10619.340, 354.394, 52806.533 23/09/21,17:26:35,18,12,1, 11.9,1,1, 8.079, 10619.350, 354.372, 52806.569 23/09/21,17:26:35,19,12,1, 11.9,1,1, 8.079, 10619.376, 354.435, 52806.764 23/09/21,17:26:36,00,12,1, 11.9,1,1, 8.077, 10619.369, 354.435, 52806.764 23/09/21,17:26:36,01,12,1, 11.9,1,1, 8.077, 10619.400, 354.436, 52806.502 23/09/21,17:26:36,02,12,1, 11.9,1,1, 8.077, 10619.432, 354.459, 52806.535 23/09/21,17:26:36,03,12,1, 11.9,1,1, 8.077, 10619.447, 354.442, 52806.542 23/09/21,17:26:36,04,12,1, 11.9,1,1, 8.077, 10619.435, 354.443, 52806.570 23/09/21,17:26:36,05,12,1, 11.9,1,1, 8.077, 10619.454, 354.452, 52806.559 23/09/21,17:26:36,06,12,1, 11.9,1,1, 8.077, 10619.429, 354.461, 52806.567 23/09/21,17:26:36,07,12,1, 11.9,1,1, 8.077, 10619.475, 354.455, 52806.524 23/09/21,17:26:36,08,12,1, 11.9,1,1, 8.077, 10619.490, 354.495, 52806.548 23/09/21,17:26:36,09,12,1, 11.9,1,1, 8.077, 10619.488, 354.508, 52806.561 23/09/21,17:26:36,10,12,1, 11.9,1,1, 8.077, 10619.512, 354.532, 52806.551 23/09/21,17:26:36,11,12,1, 11.9,1,1, 8.077, 10619.541, 354.554, 52806.566 23/09/21,17:26:36,12,12,1, 11.9,1,1, 8.077, 10619.544, 354.545, 52806.543 23/09/21,17:26:36,13,12,1, 11.9,1,1, 8.077, 10619.569, 354.550, 52806.536 23/09/21,17:26:36,14,12,1, 11.9,1,1, 8.077, 10619.576, 354.545, 52806.570 23/09/21,17:26:36,15,12,1, 11.9,1,1, 8.077, 10619.579, 354.545, 52806.572 23/09/21,17:26:36,16,12,1, 11.9,1,1, 8.077, 10619.590, 354.587, 52806.538 23/09/21,17:26:36,17,12,1, 11.9,1,1, 8.077, 10619.618, 354.592, 52806.556 23/09/21,17:26:36,18,12,1, 11.9,1,1, 8.077, 10619.614, 354.611, 52806.586 23/09/21,17:26:36,19,12,1, 11.9,1,1, 8.077, 10619.647, 354.631, 52806.580 23/09/21,17:26:37,00,12,1, 11.8,1,1, 8.074, 10619.644, 354.631, 52806.580 23/09/21,17:26:37,01,12,1, 11.8,1,1, 8.074, 10619.663, 354.638, 52806.570 23/09/21,17:26:37,02,12,1, 11.8,1,1, 8.074, 10619.679, 354.602, 52806.592 23/09/21,17:26:37,03,12,1, 11.8,1,1, 8.074, 10619.658, 354.637, 52806.557 23/09/21,17:26:37,04,12,1, 11.8,1,1, 8.074, 10619.677, 354.663, 52806.613 23/09/21,17:26:37,05,12,1, 11.8,1,1, 8.074, 10619.709, 354.667, 52806.573 23/09/21,17:26:37,06,12,1, 11.8,1,1, 8.074, 10619.726, 354.717, 52806.630 23/09/21,17:26:37,07,12,1, 11.8,1,1, 8.074, 10619.736, 354.701, 52806.630 23/09/21,17:26:37,08,12,1, 11.8,1,1, 8.074, 10619.729, 354.701, 52806.611 23/09/21,17:26:37,09,12,1, 11.8,1,1, 8.074, 10619.761, 354.707, 52806.615 23/09/21,17:26:37,10,12,1, 11.8,1,1, 8.074, 10619.785, 354.690, 52806.578 23/09/21,17:26:37,11,12,1, 11.8,1,1, 8.074, 10619.775, 354.712, 52806.601 23/09/21,17:26:37,12,12,1, 11.8,1,1, 8.074, 10619.807, 354.730, 52806.595 23/09/21,17:26:37,13,12,1, 11.8,1,1, 8.074, 10619.809, 354.762, 52806.614 23/09/21,17:26:37,14,12,1, 11.8,1,1, 8.074, 10619.835, 354.780, 52806.584 23/09/21,17:26:37,15,12,1, 11.8,1,1, 8.074, 10619.883, 354.801, 52806.643 23/09/21,17:26:37,16,12,1, 11.8,1,1, 8.074, 10619.896, 354.812, 52806.665 23/09/21,17:26:37,17,12,1, 11.8,1,1, 8.074, 10619.896, 354.802, 52806.611 23/09/21,17:26:37,18,12,1, 11.8,1,1, 8.074, 10619.889, 354.805, 52806.626 23/09/21,17:26:37,19,12,1, 11.8,1,1, 8.074, 10619.903, 354.802, 52806.625 23/09/21,17:26:38,00,12,1, 11.8,1,1, 8.077, 10619.903, 354.802, 52806.625 23/09/21,17:26:38,01,12,1, 11.8,1,1, 8.077, 10619.941, 354.828, 52806.615 23/09/21,17:26:38,02,12,1, 11.8,1,1, 8.077, 10619.979, 354.840, 52806.627 23/09/21,17:26:38,03,12,1, 11.8,1,1, 8.077, 10619.956, 354.891, 52806.615 23/09/21,17:26:38,04,12,1, 11.8,1,1, 8.077, 10619.996, 354.894, 52806.610 23/09/21,17:26:38,05,12,1, 11.8,1,1, 8.077, 10620.028, 354.905, 52806.642 23/09/21,17:26:38,06,12,1, 11.8,1,1, 8.077, 10620.012, 354.907, 52806.640 23/09/21,17:26:38,07,12,1, 11.8,1,1, 8.077, 10620.048, 354.897, 52806.637 23/09/21,17:26:38,08,12,1, 11.8,1,1, 8.077, 10620.065, 354.922, 52806.627 23/09/21,17:26:38,09,12,1, 11.8,1,1, 8.077, 10620.075, 354.958, 52806.638 23/09/21,17:26:38,10,12,1, 11.8,1,1, 8.077, 10620.067, 354.969, 52806.636 23/09/21,17:26:38,11,12,1, 11.8,1,1, 8.077, 10620.108, 354.986, 52806.664 23/09/21,17:26:38,12,12,1, 11.8,1,1, 8.077, 10620.115, 354.992, 52806.646 23/09/21,17:26:38,13,12,1, 11.8,1,1, 8.077, 10620.151, 355.005, 52806.663 23/09/21,17:26:38,14,12,1, 11.8,1,1, 8.077, 10620.160, 355.028, 52806.675 23/09/21,17:26:38,15,12,1, 11.8,1,1, 8.077, 10620.159, 355.001, 52806.657 23/09/21,17:26:38,16,12,1, 11.8,1,1, 8.077, 10620.172, 355.009, 52806.648 23/09/21,17:26:38,17,12,1, 11.8,1,1, 8.077, 10620.185, 355.040, 52806.616 23/09/21,17:26:38,18,12,1, 11.8,1,1, 8.077, 10620.206, 355.076, 52806.631 23/09/21,17:26:38,19,12,1, 11.8,1,1, 8.077, 10620.212, 355.093, 52806.792 23/09/21,17:26:39,00,12,1, 11.9,1,1, 8.079, 10620.211, 355.093, 52806.792 23/09/21,17:26:39,01,12,1, 11.9,1,1, 8.079, 10620.257, 355.122, 52806.689 23/09/21,17:26:39,02,12,1, 11.9,1,1, 8.079, 10620.286, 355.083, 52806.668 23/09/21,17:26:39,03,12,1, 11.9,1,1, 8.079, 10620.284, 355.104, 52806.653 23/09/21,17:26:39,04,12,1, 11.9,1,1, 8.079, 10620.316, 355.099, 52806.662 23/09/21,17:26:39,05,12,1, 11.9,1,1, 8.079, 10620.319, 355.123, 52806.676 23/09/21,17:26:39,06,12,1, 11.9,1,1, 8.079, 10620.347, 355.139, 52806.641 23/09/21,17:26:39,07,12,1, 11.9,1,1, 8.079, 10620.366, 355.195, 52806.668 23/09/21,17:26:39,08,12,1, 11.9,1,1, 8.079, 10620.378, 355.202, 52806.671 23/09/21,17:26:39,09,12,1, 11.9,1,1, 8.079, 10620.376, 355.210, 52806.668 23/09/21,17:26:39,10,12,1, 11.9,1,1, 8.079, 10620.419, 355.206, 52806.703 23/09/21,17:26:39,11,12,1, 11.9,1,1, 8.079, 10620.435, 355.208, 52806.699 23/09/21,17:26:39,12,12,1, 11.9,1,1, 8.079, 10620.461, 355.241, 52806.690 23/09/21,17:26:39,13,12,1, 11.9,1,1, 8.079, 10620.473, 355.227, 52806.672 23/09/21,17:26:39,14,12,1, 11.9,1,1, 8.079, 10620.467, 355.271, 52806.682 23/09/21,17:26:39,15,12,1, 11.9,1,1, 8.079, 10620.504, 355.282, 52806.680 23/09/21,17:26:39,16,12,1, 11.9,1,1, 8.079, 10620.522, 355.302, 52806.661 23/09/21,17:26:39,17,12,1, 11.9,1,1, 8.079, 10620.534, 355.301, 52806.685 23/09/21,17:26:39,18,12,1, 11.9,1,1, 8.079, 10620.575, 355.285, 52806.717 23/09/21,17:26:39,19,12,1, 11.9,1,1, 8.079, 10620.603, 355.310, 52806.716 23/09/21,17:26:40,00,12,1, 11.8,1,1, 8.077, 10620.595, 355.310, 52806.716 23/09/21,17:26:40,01,12,1, 11.8,1,1, 8.077, 10620.614, 355.296, 52806.686 23/09/21,17:26:40,02,12,1, 11.8,1,1, 8.077, 10620.630, 355.328, 52806.688 23/09/21,17:26:40,03,12,1, 11.8,1,1, 8.077, 10620.654, 355.342, 52806.655 23/09/21,17:26:40,04,12,1, 11.8,1,1, 8.077, 10620.665, 355.388, 52806.718 23/09/21,17:26:40,05,12,1, 11.8,1,1, 8.077, 10620.704, 355.389, 52806.671 23/09/21,17:26:40,06,12,1, 11.8,1,1, 8.077, 10620.719, 355.373, 52806.694 23/09/21,17:26:40,07,12,1, 11.8,1,1, 8.077, 10620.717, 355.389, 52806.679 23/09/21,17:26:40,08,12,1, 11.8,1,1, 8.077, 10620.778, 355.388, 52806.683 23/09/21,17:26:40,09,12,1, 11.8,1,1, 8.077, 10620.777, 355.400, 52806.678 23/09/21,17:26:40,10,12,1, 11.8,1,1, 8.077, 10620.799, 355.402, 52806.659 23/09/21,17:26:40,11,12,1, 11.8,1,1, 8.077, 10620.817, 355.425, 52806.673 23/09/21,17:26:40,12,12,1, 11.8,1,1, 8.077, 10620.822, 355.426, 52806.728 23/09/21,17:26:40,13,12,1, 11.8,1,1, 8.077, 10620.837, 355.452, 52806.671 23/09/21,17:26:40,14,12,1, 11.8,1,1, 8.077, 10620.870, 355.416, 52806.730 23/09/21,17:26:40,15,12,1, 11.8,1,1, 8.077, 10620.887, 355.431, 52806.691 23/09/21,17:26:40,16,12,1, 11.8,1,1, 8.077, 10620.918, 355.433, 52806.701 23/09/21,17:26:40,17,12,1, 11.8,1,1, 8.077, 10620.932, 355.454, 52806.686 23/09/21,17:26:40,18,12,1, 11.8,1,1, 8.077, 10620.939, 355.437, 52806.696 23/09/21,17:26:40,19,12,1, 11.8,1,1, 8.077, 10620.969, 355.456, 52806.695 23/09/21,17:26:41,00,12,1, 11.8,1,1, 8.079, 10620.962, 355.456, 52806.695 23/09/21,17:26:41,01,12,1, 11.8,1,1, 8.079, 10621.026, 355.480, 52806.691 23/09/21,17:26:41,02,12,1, 11.8,1,1, 8.079, 10621.046, 355.488, 52806.707 23/09/21,17:26:41,03,12,1, 11.8,1,1, 8.079, 10621.059, 355.480, 52806.711 23/09/21,17:26:41,04,12,1, 11.8,1,1, 8.079, 10621.059, 355.485, 52806.785 23/09/21,17:26:41,05,12,1, 11.8,1,1, 8.079, 10621.092, 355.497, 52806.629 23/09/21,17:26:41,06,12,1, 11.8,1,1, 8.079, 10621.101, 355.469, 52806.638 23/09/21,17:26:41,07,12,1, 11.8,1,1, 8.079, 10621.148, 355.484, 52806.662 23/09/21,17:26:41,08,12,1, 11.8,1,1, 8.079, 10621.147, 355.508, 52806.648 23/09/21,17:26:41,09,12,1, 11.8,1,1, 8.079, 10621.179, 355.505, 52806.685 23/09/21,17:26:41,10,12,1, 11.8,1,1, 8.079, 10621.182, 355.530, 52806.675 23/09/21,17:26:41,11,12,1, 11.8,1,1, 8.079, 10621.198, 355.518, 52806.686 23/09/21,17:26:41,12,12,1, 11.8,1,1, 8.079, 10621.235, 355.494, 52806.703 23/09/21,17:26:41,13,12,1, 11.8,1,1, 8.079, 10621.251, 355.497, 52806.679 23/09/21,17:26:41,14,12,1, 11.8,1,1, 8.079, 10621.272, 355.477, 52806.710 23/09/21,17:26:41,15,12,1, 11.8,1,1, 8.079, 10621.277, 355.528, 52806.663 23/09/21,17:26:41,16,12,1, 11.8,1,1, 8.079, 10621.316, 355.505, 52806.673 23/09/21,17:26:41,17,12,1, 11.8,1,1, 8.079, 10621.353, 355.520, 52806.674 23/09/21,17:26:41,18,12,1, 11.8,1,1, 8.079, 10621.363, 355.523, 52806.658 23/09/21,17:26:41,19,12,1, 11.8,1,1, 8.079, 10621.400, 355.496, 52806.689 23/09/21,17:26:42,00,12,1, 11.8,1,1, 8.079, 10621.396, 355.496, 52806.689 23/09/21,17:26:42,01,12,1, 11.8,1,1, 8.079, 10621.423, 355.489, 52806.679 23/09/21,17:26:42,02,12,1, 11.8,1,1, 8.079, 10621.469, 355.490, 52806.608 23/09/21,17:26:42,03,12,1, 11.8,1,1, 8.079, 10621.442, 355.494, 52806.676 23/09/21,17:26:42,04,12,1, 11.8,1,1, 8.079, 10621.486, 355.528, 52806.671 23/09/21,17:26:42,05,12,1, 11.8,1,1, 8.079, 10621.504, 355.532, 52806.644 23/09/21,17:26:42,06,12,1, 11.8,1,1, 8.079, 10621.514, 355.532, 52806.656 23/09/21,17:26:42,07,12,1, 11.8,1,1, 8.079, 10621.536, 355.553, 52806.662 23/09/21,17:26:42,08,12,1, 11.8,1,1, 8.079, 10621.562, 355.536, 52806.693 23/09/21,17:26:42,09,12,1, 11.8,1,1, 8.079, 10621.583, 355.530, 52806.619 23/09/21,17:26:42,10,12,1, 11.8,1,1, 8.079, 10621.594, 355.518, 52806.628 23/09/21,17:26:42,11,12,1, 11.8,1,1, 8.079, 10621.598, 355.492, 52806.601 23/09/21,17:26:42,12,12,1, 11.8,1,1, 8.079, 10621.604, 355.524, 52806.631 23/09/21,17:26:42,13,12,1, 11.8,1,1, 8.079, 10621.654, 355.524, 52806.621 23/09/21,17:26:42,14,12,1, 11.8,1,1, 8.079, 10621.682, 355.538, 52806.619 23/09/21,17:26:42,15,12,1, 11.8,1,1, 8.079, 10621.682, 355.556, 52806.607 23/09/21,17:26:42,16,12,1, 11.8,1,1, 8.079, 10621.728, 355.562, 52806.615 23/09/21,17:26:42,17,12,1, 11.8,1,1, 8.079, 10621.745, 355.545, 52806.636 23/09/21,17:26:42,18,12,1, 11.8,1,1, 8.079, 10621.755, 355.521, 52806.636 23/09/21,17:26:42,19,12,1, 11.8,1,1, 8.079, 10621.780, 355.544, 52806.626 23/09/21,17:26:43,00,12,1, 11.9,1,1, 8.080, 10621.772, 355.544, 52806.626 23/09/21,17:26:43,01,12,1, 11.9,1,1, 8.080, 10621.805, 355.575, 52806.627 23/09/21,17:26:43,02,12,1, 11.9,1,1, 8.080, 10621.823, 355.566, 52806.611 23/09/21,17:26:43,03,12,1, 11.9,1,1, 8.080, 10621.851, 355.574, 52806.575 23/09/21,17:26:43,04,12,1, 11.9,1,1, 8.080, 10621.893, 355.566, 52806.637 23/09/21,17:26:43,05,12,1, 11.9,1,1, 8.080, 10621.862, 355.580, 52806.602 23/09/21,17:26:43,06,12,1, 11.9,1,1, 8.080, 10621.925, 355.559, 52806.604 23/09/21,17:26:43,07,12,1, 11.9,1,1, 8.080, 10621.916, 355.544, 52806.601 23/09/21,17:26:43,08,12,1, 11.9,1,1, 8.080, 10621.940, 355.553, 52806.620 23/09/21,17:26:43,09,12,1, 11.9,1,1, 8.080, 10621.959, 355.559, 52806.590 23/09/21,17:26:43,10,12,1, 11.9,1,1, 8.080, 10621.981, 355.574, 52806.604 23/09/21,17:26:43,11,12,1, 11.9,1,1, 8.080, 10621.983, 355.590, 52806.576 23/09/21,17:26:43,12,12,1, 11.9,1,1, 8.080, 10622.014, 355.586, 52806.605 23/09/21,17:26:43,13,12,1, 11.9,1,1, 8.080, 10622.001, 355.598, 52806.603 23/09/21,17:26:43,14,12,1, 11.9,1,1, 8.080, 10622.037, 355.567, 52806.558 23/09/21,17:26:43,15,12,1, 11.9,1,1, 8.080, 10622.049, 355.597, 52806.567 23/09/21,17:26:43,16,12,1, 11.9,1,1, 8.080, 10622.051, 355.589, 52806.562 23/09/21,17:26:43,17,12,1, 11.9,1,1, 8.080, 10622.099, 355.569, 52806.490 23/09/21,17:26:43,18,12,1, 11.9,1,1, 8.080, 10622.066, 355.601, 52806.577 23/09/21,17:26:43,19,12,1, 11.9,1,1, 8.080, 10622.100, 355.642, 52806.539 23/09/21,17:26:44,00,11,1, 11.9,1,1, 8.074, 10622.097, 355.642, 52806.539 23/09/21,17:26:44,01,11,1, 11.9,1,1, 8.074, 10622.141, 355.625, 52806.582 23/09/21,17:26:44,02,11,1, 11.9,1,1, 8.074, 10622.140, 355.625, 52806.584 23/09/21,17:26:44,03,11,1, 11.9,1,1, 8.074, 10622.169, 355.616, 52806.583 23/09/21,17:26:44,04,11,1, 11.9,1,1, 8.074, 10622.197, 355.612, 52806.587 23/09/21,17:26:44,05,11,1, 11.9,1,1, 8.074, 10622.184, 355.633, 52806.566 23/09/21,17:26:44,06,11,1, 11.9,1,1, 8.074, 10622.181, 355.637, 52806.564 23/09/21,17:26:44,07,11,1, 11.9,1,1, 8.074, 10622.235, 355.658, 52806.583 23/09/21,17:26:44,08,11,1, 11.9,1,1, 8.074, 10622.237, 355.669, 52806.590 23/09/21,17:26:44,09,11,1, 11.9,1,1, 8.074, 10622.246, 355.663, 52806.575 23/09/21,17:26:44,10,11,1, 11.9,1,1, 8.074, 10622.275, 355.674, 52806.558 23/09/21,17:26:44,11,11,1, 11.9,1,1, 8.074, 10622.302, 355.663, 52806.587 23/09/21,17:26:44,12,11,1, 11.9,1,1, 8.074, 10622.288, 355.657, 52806.533 23/09/21,17:26:44,13,11,1, 11.9,1,1, 8.074, 10622.302, 355.665, 52806.530 23/09/21,17:26:44,14,11,1, 11.9,1,1, 8.074, 10622.322, 355.654, 52806.524 23/09/21,17:26:44,15,11,1, 11.9,1,1, 8.074, 10622.320, 355.667, 52806.505 23/09/21,17:26:44,16,11,1, 11.9,1,1, 8.074, 10622.335, 355.693, 52806.545 23/09/21,17:26:44,17,11,1, 11.9,1,1, 8.074, 10622.379, 355.693, 52806.567 23/09/21,17:26:44,18,11,1, 11.9,1,1, 8.074, 10622.395, 355.709, 52806.581 23/09/21,17:26:44,19,11,1, 11.9,1,1, 8.074, 10622.404, 355.699, 52806.579 23/09/21,17:26:45,00,12,1, 11.9,1,1, 8.073, 10622.398, 355.699, 52806.579 23/09/21,17:26:45,01,12,1, 11.9,1,1, 8.073, 10622.443, 355.680, 52806.517 23/09/21,17:26:45,02,12,1, 11.9,1,1, 8.073, 10622.422, 355.684, 52806.490 23/09/21,17:26:45,03,12,1, 11.9,1,1, 8.073, 10622.413, 355.688, 52806.499 23/09/21,17:26:45,04,12,1, 11.9,1,1, 8.073, 10622.434, 355.719, 52806.524 23/09/21,17:26:45,05,12,1, 11.9,1,1, 8.073, 10622.477, 355.738, 52806.503 23/09/21,17:26:45,06,12,1, 11.9,1,1, 8.073, 10622.488, 355.721, 52806.537 23/09/21,17:26:45,07,12,1, 11.9,1,1, 8.073, 10622.504, 355.717, 52806.502 23/09/21,17:26:45,08,12,1, 11.9,1,1, 8.073, 10622.526, 355.712, 52806.515 23/09/21,17:26:45,09,12,1, 11.9,1,1, 8.073, 10622.553, 355.696, 52806.513 23/09/21,17:26:45,10,12,1, 11.9,1,1, 8.073, 10622.535, 355.722, 52806.482 23/09/21,17:26:45,11,12,1, 11.9,1,1, 8.073, 10622.568, 355.720, 52806.494 23/09/21,17:26:45,12,12,1, 11.9,1,1, 8.073, 10622.588, 355.740, 52806.511 23/09/21,17:26:45,13,12,1, 11.9,1,1, 8.073, 10622.597, 355.771, 52806.510 23/09/21,17:26:45,14,12,1, 11.9,1,1, 8.073, 10622.603, 355.786, 52806.517 23/09/21,17:26:45,15,12,1, 11.9,1,1, 8.073, 10622.644, 355.769, 52806.491 23/09/21,17:26:45,16,12,1, 11.9,1,1, 8.073, 10622.653, 355.795, 52806.522 23/09/21,17:26:45,17,12,1, 11.9,1,1, 8.073, 10622.668, 355.761, 52806.544 23/09/21,17:26:45,18,12,1, 11.9,1,1, 8.073, 10622.662, 355.767, 52806.460 23/09/21,17:26:45,19,12,1, 11.9,1,1, 8.073, 10622.669, 355.760, 52806.479 23/09/21,17:26:46,00,12,1, 11.9,1,1, 8.077, 10622.665, 355.760, 52806.479 23/09/21,17:26:46,01,12,1, 11.9,1,1, 8.077, 10622.714, 355.796, 52806.479 23/09/21,17:26:46,02,12,1, 11.9,1,1, 8.077, 10622.713, 355.818, 52806.518 23/09/21,17:26:46,03,12,1, 11.9,1,1, 8.077, 10622.762, 355.802, 52806.508 23/09/21,17:26:46,04,12,1, 11.9,1,1, 8.077, 10622.757, 355.809, 52806.535 23/09/21,17:26:46,05,12,1, 11.9,1,1, 8.077, 10622.772, 355.809, 52806.487 23/09/21,17:26:46,06,12,1, 11.9,1,1, 8.077, 10622.780, 355.791, 52806.491 23/09/21,17:26:46,07,12,1, 11.9,1,1, 8.077, 10622.805, 355.781, 52806.484 23/09/21,17:26:46,08,12,1, 11.9,1,1, 8.077, 10622.798, 355.802, 52806.476 23/09/21,17:26:46,09,12,1, 11.9,1,1, 8.077, 10622.872, 355.841, 52806.486 23/09/21,17:26:46,10,12,1, 11.9,1,1, 8.077, 10622.837, 355.823, 52806.480 23/09/21,17:26:46,11,12,1, 11.9,1,1, 8.077, 10622.875, 355.808, 52806.457 23/09/21,17:26:46,12,12,1, 11.9,1,1, 8.077, 10622.891, 355.821, 52806.466 23/09/21,17:26:46,13,12,1, 11.9,1,1, 8.077, 10622.910, 355.805, 52806.454 23/09/21,17:26:46,14,12,1, 11.9,1,1, 8.077, 10622.924, 355.794, 52806.454 23/09/21,17:26:46,15,12,1, 11.9,1,1, 8.077, 10622.920, 355.816, 52806.436 23/09/21,17:26:46,16,12,1, 11.9,1,1, 8.077, 10622.951, 355.806, 52806.419 23/09/21,17:26:46,17,12,1, 11.9,1,1, 8.077, 10622.955, 355.853, 52806.461 23/09/21,17:26:46,18,12,1, 11.9,1,1, 8.077, 10622.994, 355.847, 52806.458 23/09/21,17:26:46,19,12,1, 11.9,1,1, 8.077, 10623.027, 355.862, 52806.466 23/09/21,17:26:47,00,12,1, 11.9,1,1, 8.076, 10623.024, 355.862, 52806.466 23/09/21,17:26:47,01,12,1, 11.9,1,1, 8.076, 10623.055, 355.834, 52806.474 23/09/21,17:26:47,02,12,1, 11.9,1,1, 8.076, 10623.068, 355.841, 52806.461 23/09/21,17:26:47,03,12,1, 11.9,1,1, 8.076, 10623.086, 355.812, 52806.423 23/09/21,17:26:47,04,12,1, 11.9,1,1, 8.076, 10623.081, 355.831, 52806.448 23/09/21,17:26:47,05,12,1, 11.9,1,1, 8.076, 10623.122, 355.842, 52806.422 23/09/21,17:26:47,06,12,1, 11.9,1,1, 8.076, 10623.125, 355.868, 52806.382 23/09/21,17:26:47,07,12,1, 11.9,1,1, 8.076, 10623.153, 355.876, 52806.438 23/09/21,17:26:47,08,12,1, 11.9,1,1, 8.076, 10623.181, 355.831, 52806.451 23/09/21,17:26:47,09,12,1, 11.9,1,1, 8.076, 10623.198, 355.851, 52806.451 23/09/21,17:26:47,10,12,1, 11.9,1,1, 8.076, 10623.215, 355.830, 52806.436 23/09/21,17:26:47,11,12,1, 11.9,1,1, 8.076, 10623.215, 355.840, 52806.392 23/09/21,17:26:47,12,12,1, 11.9,1,1, 8.076, 10623.247, 355.840, 52806.411 23/09/21,17:26:47,13,12,1, 11.9,1,1, 8.076, 10623.248, 355.863, 52806.417 23/09/21,17:26:47,14,12,1, 11.9,1,1, 8.076, 10623.297, 355.883, 52806.445 23/09/21,17:26:47,15,12,1, 11.9,1,1, 8.076, 10623.283, 355.879, 52806.600 23/09/21,17:26:47,16,12,1, 11.9,1,1, 8.076, 10623.289, 355.878, 52806.474 23/09/21,17:26:47,17,12,1, 11.9,1,1, 8.076, 10623.328, 355.838, 52806.466 23/09/21,17:26:47,18,12,1, 11.9,1,1, 8.076, 10623.363, 355.842, 52806.415 23/09/21,17:26:47,19,12,1, 11.9,1,1, 8.076, 10623.356, 355.835, 52806.380 23/09/21,17:26:48,00,12,1, 12.0,1,1, 8.074, 10623.349, 355.835, 52806.380 23/09/21,17:26:48,01,12,1, 12.0,1,1, 8.074, 10623.422, 355.851, 52806.390 23/09/21,17:26:48,02,12,1, 12.0,1,1, 8.074, 10623.412, 355.874, 52806.378 23/09/21,17:26:48,03,12,1, 12.0,1,1, 8.074, 10623.445, 355.889, 52806.332 23/09/21,17:26:48,04,12,1, 12.0,1,1, 8.074, 10623.461, 355.885, 52806.363 23/09/21,17:26:48,05,12,1, 12.0,1,1, 8.074, 10623.482, 355.880, 52806.392 23/09/21,17:26:48,06,12,1, 12.0,1,1, 8.074, 10623.522, 355.851, 52806.375 23/09/21,17:26:48,07,12,1, 12.0,1,1, 8.074, 10623.536, 355.860, 52806.344 23/09/21,17:26:48,08,12,1, 12.0,1,1, 8.074, 10623.555, 355.840, 52806.338 23/09/21,17:26:48,09,12,1, 12.0,1,1, 8.074, 10623.545, 355.871, 52806.348 23/09/21,17:26:48,10,12,1, 12.0,1,1, 8.074, 10623.587, 355.885, 52806.355 23/09/21,17:26:48,11,12,1, 12.0,1,1, 8.074, 10623.582, 355.870, 52806.353 23/09/21,17:26:48,12,12,1, 12.0,1,1, 8.074, 10623.640, 355.910, 52806.392 23/09/21,17:26:48,13,12,1, 12.0,1,1, 8.074, 10623.636, 355.897, 52806.369 23/09/21,17:26:48,14,12,1, 12.0,1,1, 8.074, 10623.685, 355.868, 52806.374 23/09/21,17:26:48,15,12,1, 12.0,1,1, 8.074, 10623.658, 355.856, 52806.348 23/09/21,17:26:48,16,12,1, 12.0,1,1, 8.074, 10623.701, 355.868, 52806.335 23/09/21,17:26:48,17,12,1, 12.0,1,1, 8.074, 10623.721, 355.856, 52806.307 23/09/21,17:26:48,18,12,1, 12.0,1,1, 8.074, 10623.707, 355.865, 52806.329 23/09/21,17:26:48,19,12,1, 12.0,1,1, 8.074, 10623.780, 355.904, 52806.319 23/09/21,17:26:49,00,12,1, 11.9,1,1, 8.077, 10623.775, 355.904, 52806.319 23/09/21,17:26:49,01,12,1, 11.9,1,1, 8.077, 10623.785, 355.921, 52806.306 23/09/21,17:26:49,02,12,1, 11.9,1,1, 8.077, 10623.819, 355.888, 52806.322 23/09/21,17:26:49,03,12,1, 11.9,1,1, 8.077, 10623.844, 355.883, 52806.319 23/09/21,17:26:49,04,12,1, 11.9,1,1, 8.077, 10623.853, 355.867, 52806.307 23/09/21,17:26:49,05,12,1, 11.9,1,1, 8.077, 10623.880, 355.872, 52806.293 23/09/21,17:26:49,06,12,1, 11.9,1,1, 8.077, 10623.880, 355.870, 52806.289 23/09/21,17:26:49,07,12,1, 11.9,1,1, 8.077, 10623.904, 355.891, 52806.307 23/09/21,17:26:49,08,12,1, 11.9,1,1, 8.077, 10623.911, 355.924, 52806.310 23/09/21,17:26:49,09,12,1, 11.9,1,1, 8.077, 10623.927, 355.916, 52806.300 23/09/21,17:26:49,10,12,1, 11.9,1,1, 8.077, 10623.944, 355.900, 52806.282 23/09/21,17:26:49,11,12,1, 11.9,1,1, 8.077, 10623.969, 355.910, 52806.277 23/09/21,17:26:49,12,12,1, 11.9,1,1, 8.077, 10623.988, 355.899, 52806.285 23/09/21,17:26:49,13,12,1, 11.9,1,1, 8.077, 10623.987, 355.869, 52806.264 23/09/21,17:26:49,14,12,1, 11.9,1,1, 8.077, 10623.996, 355.897, 52806.240 23/09/21,17:26:49,15,12,1, 11.9,1,1, 8.077, 10624.017, 355.926, 52806.265 23/09/21,17:26:49,16,12,1, 11.9,1,1, 8.077, 10624.033, 355.934, 52806.284 23/09/21,17:26:49,17,12,1, 11.9,1,1, 8.077, 10624.056, 355.936, 52806.255 23/09/21,17:26:49,18,12,1, 11.9,1,1, 8.077, 10624.083, 355.930, 52806.283 23/09/21,17:26:49,19,12,1, 11.9,1,1, 8.077, 10624.096, 355.932, 52806.330 23/09/21,17:26:50,00,12,1, 11.8,1,1, 8.077, 10624.092, 355.932, 52806.330 23/09/21,17:26:50,01,12,1, 11.8,1,1, 8.077, 10624.144, 355.908, 52806.261 23/09/21,17:26:50,02,12,1, 11.8,1,1, 8.077, 10624.135, 355.925, 52806.268 23/09/21,17:26:50,03,12,1, 11.8,1,1, 8.077, 10624.163, 355.935, 52806.235 23/09/21,17:26:50,04,12,1, 11.8,1,1, 8.077, 10624.187, 355.952, 52806.264 23/09/21,17:26:50,05,12,1, 11.8,1,1, 8.077, 10624.209, 355.969, 52806.269 23/09/21,17:26:50,06,12,1, 11.8,1,1, 8.077, 10624.212, 355.978, 52806.283 23/09/21,17:26:50,07,12,1, 11.8,1,1, 8.077, 10624.252, 355.971, 52806.285 23/09/21,17:26:50,08,12,1, 11.8,1,1, 8.077, 10624.247, 355.972, 52806.275 23/09/21,17:26:50,09,12,1, 11.8,1,1, 8.077, 10624.255, 355.966, 52806.235 23/09/21,17:26:50,10,12,1, 11.8,1,1, 8.077, 10624.289, 355.943, 52806.248 23/09/21,17:26:50,11,12,1, 11.8,1,1, 8.077, 10624.289, 355.978, 52806.210 23/09/21,17:26:50,12,12,1, 11.8,1,1, 8.077, 10624.322, 355.987, 52806.224 23/09/21,17:26:50,13,12,1, 11.8,1,1, 8.077, 10624.310, 355.996, 52806.255 23/09/21,17:26:50,14,12,1, 11.8,1,1, 8.077, 10624.344, 356.014, 52806.268 23/09/21,17:26:50,15,12,1, 11.8,1,1, 8.077, 10624.365, 356.008, 52806.252 23/09/21,17:26:50,16,12,1, 11.8,1,1, 8.077, 10624.397, 356.000, 52806.252 23/09/21,17:26:50,17,12,1, 11.8,1,1, 8.077, 10624.428, 355.982, 52806.255 23/09/21,17:26:50,18,12,1, 11.8,1,1, 8.077, 10624.417, 356.006, 52806.228 23/09/21,17:26:50,19,12,1, 11.8,1,1, 8.077, 10624.453, 355.974, 52806.240 23/09/21,17:26:51,00,12,1, 11.9,1,1, 8.077, 10624.450, 355.974, 52806.240 23/09/21,17:26:51,01,12,1, 11.9,1,1, 8.077, 10624.472, 356.008, 52806.261 23/09/21,17:26:51,02,12,1, 11.9,1,1, 8.077, 10624.513, 356.003, 52806.216 23/09/21,17:26:51,03,12,1, 11.9,1,1, 8.077, 10624.524, 356.018, 52806.256 23/09/21,17:26:51,04,12,1, 11.9,1,1, 8.077, 10624.518, 356.031, 52806.240 23/09/21,17:26:51,05,12,1, 11.9,1,1, 8.077, 10624.596, 355.995, 52806.219 23/09/21,17:26:51,06,12,1, 11.9,1,1, 8.077, 10624.590, 355.975, 52806.192 23/09/21,17:26:51,07,12,1, 11.9,1,1, 8.077, 10624.571, 355.979, 52806.182 23/09/21,17:26:51,08,12,1, 11.9,1,1, 8.077, 10624.640, 355.979, 52806.196 23/09/21,17:26:51,09,12,1, 11.9,1,1, 8.077, 10624.635, 355.994, 52806.197 23/09/21,17:26:51,10,12,1, 11.9,1,1, 8.077, 10624.674, 356.013, 52806.199 23/09/21,17:26:51,11,12,1, 11.9,1,1, 8.077, 10624.665, 356.006, 52806.208 23/09/21,17:26:51,12,12,1, 11.9,1,1, 8.077, 10624.683, 356.008, 52806.195 23/09/21,17:26:51,13,12,1, 11.9,1,1, 8.077, 10624.696, 356.019, 52806.187 23/09/21,17:26:51,14,12,1, 11.9,1,1, 8.077, 10624.731, 355.990, 52806.172 23/09/21,17:26:51,15,12,1, 11.9,1,1, 8.077, 10624.757, 355.982, 52806.168 23/09/21,17:26:51,16,12,1, 11.9,1,1, 8.077, 10624.756, 355.988, 52806.192 23/09/21,17:26:51,17,12,1, 11.9,1,1, 8.077, 10624.757, 355.990, 52806.143 23/09/21,17:26:51,18,12,1, 11.9,1,1, 8.077, 10624.775, 355.991, 52806.138 23/09/21,17:26:51,19,12,1, 11.9,1,1, 8.077, 10624.790, 356.002, 52806.144 23/09/21,17:26:52,00,12,1, 11.9,1,1, 8.080, 10624.784, 356.002, 52806.144 23/09/21,17:26:52,01,12,1, 11.9,1,1, 8.080, 10624.817, 355.990, 52806.144 23/09/21,17:26:52,02,12,1, 11.9,1,1, 8.080, 10624.850, 355.966, 52806.152 23/09/21,17:26:52,03,12,1, 11.9,1,1, 8.080, 10624.871, 355.956, 52806.091 23/09/21,17:26:52,04,12,1, 11.9,1,1, 8.080, 10624.869, 355.935, 52806.101 23/09/21,17:26:52,05,12,1, 11.9,1,1, 8.080, 10624.882, 355.938, 52806.066 23/09/21,17:26:52,06,12,1, 11.9,1,1, 8.080, 10624.879, 355.934, 52806.088 23/09/21,17:26:52,07,12,1, 11.9,1,1, 8.080, 10624.892, 355.939, 52806.049 23/09/21,17:26:52,08,12,1, 11.9,1,1, 8.080, 10624.874, 355.948, 52806.079 23/09/21,17:26:52,09,12,1, 11.9,1,1, 8.080, 10624.913, 355.936, 52806.057 23/09/21,17:26:52,10,12,1, 11.9,1,1, 8.080, 10624.971, 355.945, 52806.055 23/09/21,17:26:52,11,12,1, 11.9,1,1, 8.080, 10624.968, 355.916, 52806.079 23/09/21,17:26:52,12,12,1, 11.9,1,1, 8.080, 10624.961, 355.882, 52806.110 23/09/21,17:26:52,13,12,1, 11.9,1,1, 8.080, 10624.951, 355.898, 52806.072 23/09/21,17:26:52,14,12,1, 11.9,1,1, 8.080, 10624.978, 355.896, 52806.034 23/09/21,17:26:52,15,12,1, 11.9,1,1, 8.080, 10624.977, 355.908, 52806.050 23/09/21,17:26:52,16,12,1, 11.9,1,1, 8.080, 10625.032, 355.909, 52806.076 23/09/21,17:26:52,17,12,1, 11.9,1,1, 8.080, 10625.025, 355.898, 52806.058 23/09/21,17:26:52,18,12,1, 11.9,1,1, 8.080, 10625.039, 355.868, 52806.030 23/09/21,17:26:52,19,12,1, 11.9,1,1, 8.080, 10625.028, 355.866, 52806.042 23/09/21,17:26:53,00,12,1, 11.9,1,1, 8.082, 10625.026, 355.866, 52806.042 23/09/21,17:26:53,01,12,1, 11.9,1,1, 8.082, 10625.047, 355.852, 52806.004 23/09/21,17:26:53,02,12,1, 11.9,1,1, 8.082, 10625.078, 355.809, 52805.952 23/09/21,17:26:53,03,12,1, 11.9,1,1, 8.082, 10625.072, 355.851, 52805.989 23/09/21,17:26:53,04,12,1, 11.9,1,1, 8.082, 10625.075, 355.855, 52805.993 23/09/21,17:26:53,05,12,1, 11.9,1,1, 8.082, 10625.088, 355.835, 52806.013 23/09/21,17:26:53,06,12,1, 11.9,1,1, 8.082, 10625.091, 355.842, 52806.012 23/09/21,17:26:53,07,12,1, 11.9,1,1, 8.082, 10625.088, 355.832, 52805.949 23/09/21,17:26:53,08,12,1, 11.9,1,1, 8.082, 10625.103, 355.790, 52805.960 23/09/21,17:26:53,09,12,1, 11.9,1,1, 8.082, 10625.109, 355.776, 52805.940 23/09/21,17:26:53,10,12,1, 11.9,1,1, 8.082, 10625.112, 355.769, 52805.932 23/09/21,17:26:53,11,12,1, 11.9,1,1, 8.082, 10625.150, 355.800, 52805.949 23/09/21,17:26:53,12,12,1, 11.9,1,1, 8.082, 10625.129, 355.785, 52805.955 23/09/21,17:26:53,13,12,1, 11.9,1,1, 8.082, 10625.131, 355.794, 52805.949 23/09/21,17:26:53,14,12,1, 11.9,1,1, 8.082, 10625.148, 355.782, 52805.924 23/09/21,17:26:53,15,12,1, 11.9,1,1, 8.082, 10625.200, 355.767, 52805.932 23/09/21,17:26:53,16,12,1, 11.9,1,1, 8.082, 10625.185, 355.736, 52805.948 23/09/21,17:26:53,17,12,1, 11.9,1,1, 8.082, 10625.204, 355.752, 52805.895 23/09/21,17:26:53,18,12,1, 11.9,1,1, 8.082, 10625.183, 355.729, 52805.889 23/09/21,17:26:53,19,12,1, 11.9,1,1, 8.082, 10625.199, 355.710, 52805.853 23/09/21,17:26:54,00,12,1, 11.8,1,1, 8.079, 10625.193, 355.710, 52805.853 23/09/21,17:26:54,01,12,1, 11.8,1,1, 8.079, 10625.233, 355.749, 52805.891 23/09/21,17:26:54,02,12,1, 11.8,1,1, 8.079, 10625.208, 355.736, 52805.872 23/09/21,17:26:54,03,12,1, 11.8,1,1, 8.079, 10625.214, 355.737, 52805.892 23/09/21,17:26:54,04,12,1, 11.8,1,1, 8.079, 10625.223, 355.708, 52805.865 23/09/21,17:26:54,05,12,1, 11.8,1,1, 8.079, 10625.255, 355.700, 52805.857 23/09/21,17:26:54,06,12,1, 11.8,1,1, 8.079, 10625.240, 355.693, 52805.855 23/09/21,17:26:54,07,12,1, 11.8,1,1, 8.079, 10625.241, 355.689, 52805.817 23/09/21,17:26:54,08,12,1, 11.8,1,1, 8.079, 10625.248, 355.675, 52805.809 23/09/21,17:26:54,09,12,1, 11.8,1,1, 8.079, 10625.248, 355.671, 52805.811 23/09/21,17:26:54,10,12,1, 11.8,1,1, 8.079, 10625.298, 355.677, 52805.856 23/09/21,17:26:54,11,12,1, 11.8,1,1, 8.079, 10625.290, 355.701, 52805.858 23/09/21,17:26:54,12,12,1, 11.8,1,1, 8.079, 10625.304, 355.667, 52805.822 23/09/21,17:26:54,13,12,1, 11.8,1,1, 8.079, 10625.316, 355.665, 52805.820 23/09/21,17:26:54,14,12,1, 11.8,1,1, 8.079, 10625.337, 355.629, 52805.824 23/09/21,17:26:54,15,12,1, 11.8,1,1, 8.079, 10625.318, 355.647, 52805.865 23/09/21,17:26:54,16,12,1, 11.8,1,1, 8.079, 10625.311, 355.645, 52805.776 23/09/21,17:26:54,17,12,1, 11.8,1,1, 8.079, 10625.329, 355.639, 52805.808 23/09/21,17:26:54,18,12,1, 11.8,1,1, 8.079, 10625.353, 355.649, 52805.833 23/09/21,17:26:54,19,12,1, 11.8,1,1, 8.079, 10625.341, 355.687, 52805.831 23/09/21,17:26:55,00,12,1, 11.9,1,1, 8.079, 10625.335, 355.687, 52805.831 23/09/21,17:26:55,01,12,1, 11.9,1,1, 8.079, 10625.378, 355.632, 52805.812 23/09/21,17:26:55,02,12,1, 11.9,1,1, 8.079, 10625.389, 355.617, 52805.819 23/09/21,17:26:55,03,12,1, 11.9,1,1, 8.079, 10625.381, 355.607, 52805.818 23/09/21,17:26:55,04,12,1, 11.9,1,1, 8.079, 10625.362, 355.600, 52805.789 23/09/21,17:26:55,05,12,1, 11.9,1,1, 8.079, 10625.395, 355.608, 52805.764 23/09/21,17:26:55,06,12,1, 11.9,1,1, 8.079, 10625.394, 355.614, 52805.750 23/09/21,17:26:55,07,12,1, 11.9,1,1, 8.079, 10625.388, 355.649, 52805.776 23/09/21,17:26:55,08,12,1, 11.9,1,1, 8.079, 10625.414, 355.622, 52805.799 23/09/21,17:26:55,09,12,1, 11.9,1,1, 8.079, 10625.418, 355.615, 52805.773 23/09/21,17:26:55,10,12,1, 11.9,1,1, 8.079, 10625.456, 355.616, 52805.781 23/09/21,17:26:55,11,12,1, 11.9,1,1, 8.079, 10625.460, 355.584, 52805.755 23/09/21,17:26:55,12,12,1, 11.9,1,1, 8.079, 10625.447, 355.573, 52805.755 23/09/21,17:26:55,13,12,1, 11.9,1,1, 8.079, 10625.460, 355.572, 52805.718 23/09/21,17:26:55,14,12,1, 11.9,1,1, 8.079, 10625.462, 355.584, 52805.710 23/09/21,17:26:55,15,12,1, 11.9,1,1, 8.079, 10625.477, 355.598, 52805.713 23/09/21,17:26:55,16,12,1, 11.9,1,1, 8.079, 10625.491, 355.613, 52805.718 23/09/21,17:26:55,17,12,1, 11.9,1,1, 8.079, 10625.515, 355.603, 52805.729 23/09/21,17:26:55,18,12,1, 11.9,1,1, 8.079, 10625.530, 355.610, 52805.729 23/09/21,17:26:55,19,12,1, 11.9,1,1, 8.079, 10625.522, 355.557, 52805.691 23/09/21,17:26:56,00,12,1, 11.9,1,1, 8.080, 10625.519, 355.557, 52805.691 23/09/21,17:26:56,01,12,1, 11.9,1,1, 8.080, 10625.535, 355.539, 52805.686 23/09/21,17:26:56,02,12,1, 11.9,1,1, 8.080, 10625.558, 355.544, 52805.691 23/09/21,17:26:56,03,12,1, 11.9,1,1, 8.080, 10625.555, 355.547, 52805.674 23/09/21,17:26:56,04,12,1, 11.9,1,1, 8.080, 10625.559, 355.562, 52805.679 23/09/21,17:26:56,05,12,1, 11.9,1,1, 8.080, 10625.564, 355.568, 52805.673 23/09/21,17:26:56,06,12,1, 11.9,1,1, 8.080, 10625.613, 355.536, 52805.709 23/09/21,17:26:56,07,12,1, 11.9,1,1, 8.080, 10625.607, 355.514, 52805.664 23/09/21,17:26:56,08,12,1, 11.9,1,1, 8.080, 10625.594, 355.507, 52805.651 23/09/21,17:26:56,09,12,1, 11.9,1,1, 8.080, 10625.630, 355.501, 52805.642 23/09/21,17:26:56,10,12,1, 11.9,1,1, 8.080, 10625.656, 355.486, 52805.630 23/09/21,17:26:56,11,12,1, 11.9,1,1, 8.080, 10625.642, 355.485, 52805.642 23/09/21,17:26:56,12,12,1, 11.9,1,1, 8.080, 10625.634, 355.497, 52805.637 23/09/21,17:26:56,13,12,1, 11.9,1,1, 8.080, 10625.669, 355.501, 52805.651 23/09/21,17:26:56,14,12,1, 11.9,1,1, 8.080, 10625.688, 355.494, 52805.680 23/09/21,17:26:56,15,12,1, 11.9,1,1, 8.080, 10625.679, 355.497, 52805.631 23/09/21,17:26:56,16,12,1, 11.9,1,1, 8.080, 10625.709, 355.486, 52805.645 23/09/21,17:26:56,17,12,1, 11.9,1,1, 8.080, 10625.726, 355.464, 52805.670 23/09/21,17:26:56,18,12,1, 11.9,1,1, 8.080, 10625.724, 355.436, 52805.631 23/09/21,17:26:56,19,12,1, 11.9,1,1, 8.080, 10625.724, 355.420, 52805.599 23/09/21,17:26:57,00,12,1, 11.9,1,1, 8.086, 10625.719, 355.420, 52805.599 23/09/21,17:26:57,01,12,1, 11.9,1,1, 8.086, 10625.767, 355.440, 52805.625 23/09/21,17:26:57,02,12,1, 11.9,1,1, 8.086, 10625.771, 355.515, 52805.862 23/09/21,17:26:57,03,12,1, 11.9,1,1, 8.086, 10625.775, 355.503, 52805.844 23/09/21,17:26:57,04,12,1, 11.9,1,1, 8.086, 10625.798, 355.493, 52805.860 23/09/21,17:26:57,05,12,1, 11.9,1,1, 8.086, 10625.819, 355.480, 52805.842 23/09/21,17:26:57,06,12,1, 11.9,1,1, 8.086, 10625.835, 355.483, 52805.837 23/09/21,17:26:57,07,12,1, 11.9,1,1, 8.086, 10625.806, 355.464, 52805.814 23/09/21,17:26:57,08,12,1, 11.9,1,1, 8.086, 10625.872, 355.460, 52806.006 23/09/21,17:26:57,09,12,1, 11.9,1,1, 8.086, 10625.872, 355.422, 52805.712 23/09/21,17:26:57,10,12,1, 11.9,1,1, 8.086, 10625.842, 355.438, 52805.784 23/09/21,17:26:57,11,12,1, 11.9,1,1, 8.086, 10625.867, 355.432, 52805.801 23/09/21,17:26:57,12,12,1, 11.9,1,1, 8.086, 10625.848, 355.446, 52805.701 23/09/21,17:26:57,13,12,1, 11.9,1,1, 8.086, 10625.902, 355.461, 52805.823 23/09/21,17:26:57,14,12,1, 11.9,1,1, 8.086, 10625.929, 355.436, 52805.743 23/09/21,17:26:57,15,12,1, 11.9,1,1, 8.086, 10625.923, 355.421, 52805.781 23/09/21,17:26:57,16,12,1, 11.9,1,1, 8.086, 10625.956, 355.413, 52805.806 23/09/21,17:26:57,17,12,1, 11.9,1,1, 8.086, 10625.949, 355.409, 52805.810 23/09/21,17:26:57,18,12,1, 11.9,1,1, 8.086, 10625.967, 355.406, 52805.775 23/09/21,17:26:57,19,12,1, 11.9,1,1, 8.086, 10625.960, 355.402, 52805.780 23/09/21,17:26:58,00,12,1, 11.9,1,1, 8.080, 10625.952, 355.402, 52805.780 23/09/21,17:26:58,01,12,1, 11.9,1,1, 8.080, 10625.979, 355.434, 52805.785 23/09/21,17:26:58,02,12,1, 11.9,1,1, 8.080, 10625.982, 355.416, 52805.788 23/09/21,17:26:58,03,12,1, 11.9,1,1, 8.080, 10625.989, 355.425, 52805.743 23/09/21,17:26:58,04,12,1, 11.9,1,1, 8.080, 10626.032, 355.392, 52805.758 23/09/21,17:26:58,05,12,1, 11.9,1,1, 8.080, 10626.043, 355.407, 52805.749 23/09/21,17:26:58,06,12,1, 11.9,1,1, 8.080, 10626.044, 355.384, 52805.724 23/09/21,17:26:58,07,12,1, 11.9,1,1, 8.080, 10626.043, 355.389, 52805.720 23/09/21,17:26:58,08,12,1, 11.9,1,1, 8.080, 10626.075, 355.404, 52805.746 23/09/21,17:26:58,09,12,1, 11.9,1,1, 8.080, 10626.089, 355.402, 52805.734 23/09/21,17:26:58,10,12,1, 11.9,1,1, 8.080, 10626.112, 355.408, 52805.706 23/09/21,17:26:58,11,12,1, 11.9,1,1, 8.080, 10626.124, 355.382, 52805.731 23/09/21,17:26:58,12,12,1, 11.9,1,1, 8.080, 10626.139, 355.412, 52805.705 23/09/21,17:26:58,13,12,1, 11.9,1,1, 8.080, 10626.151, 355.390, 52805.738 23/09/21,17:26:58,14,12,1, 11.9,1,1, 8.080, 10626.160, 355.385, 52805.747 23/09/21,17:26:58,15,12,1, 11.9,1,1, 8.080, 10626.195, 355.370, 52805.727 23/09/21,17:26:58,16,12,1, 11.9,1,1, 8.080, 10626.205, 355.377, 52805.673 23/09/21,17:26:58,17,12,1, 11.9,1,1, 8.080, 10626.218, 355.378, 52805.700 23/09/21,17:26:58,18,12,1, 11.9,1,1, 8.080, 10626.219, 355.386, 52805.684 23/09/21,17:26:58,19,12,1, 11.9,1,1, 8.080, 10626.242, 355.363, 52805.681 23/09/21,17:26:59,00,12,1, 11.9,1,1, 8.074, 10626.236, 355.363, 52805.681 23/09/21,17:26:59,01,12,1, 11.9,1,1, 8.074, 10626.266, 355.360, 52805.685 23/09/21,17:26:59,02,12,1, 11.9,1,1, 8.074, 10626.292, 355.376, 52805.704 23/09/21,17:26:59,03,12,1, 11.9,1,1, 8.074, 10626.311, 355.352, 52805.664 23/09/21,17:26:59,04,12,1, 11.9,1,1, 8.074, 10626.300, 355.341, 52805.669 23/09/21,17:26:59,05,12,1, 11.9,1,1, 8.074, 10626.311, 355.342, 52805.674 23/09/21,17:26:59,06,12,1, 11.9,1,1, 8.074, 10626.347, 355.332, 52805.634 23/09/21,17:26:59,07,12,1, 11.9,1,1, 8.074, 10626.339, 355.340, 52805.639 23/09/21,17:26:59,08,12,1, 11.9,1,1, 8.074, 10626.380, 355.350, 52805.661 23/09/21,17:26:59,09,12,1, 11.9,1,1, 8.074, 10626.404, 355.346, 52805.677 23/09/21,17:26:59,10,12,1, 11.9,1,1, 8.074, 10626.388, 355.334, 52805.695 23/09/21,17:26:59,11,12,1, 11.9,1,1, 8.074, 10626.420, 355.368, 52805.658 23/09/21,17:26:59,12,12,1, 11.9,1,1, 8.074, 10626.441, 355.335, 52805.659 23/09/21,17:26:59,13,12,1, 11.9,1,1, 8.074, 10626.455, 355.334, 52805.663 23/09/21,17:26:59,14,12,1, 11.9,1,1, 8.074, 10626.471, 355.322, 52805.640 23/09/21,17:26:59,15,12,1, 11.9,1,1, 8.074, 10626.486, 355.325, 52805.638 23/09/21,17:26:59,16,12,1, 11.9,1,1, 8.074, 10626.509, 355.342, 52805.660 23/09/21,17:26:59,17,12,1, 11.9,1,1, 8.074, 10626.533, 355.292, 52805.632 23/09/21,17:26:59,18,12,1, 11.9,1,1, 8.074, 10626.541, 355.325, 52805.626 23/09/21,17:26:59,19,12,1, 11.9,1,1, 8.074, 10626.584, 355.310, 52805.597 23/09/21,17:27:00,00,12,1, 11.9,1,1, 8.076, 10626.578, 355.310, 52805.597 23/09/21,17:27:00,01,12,1, 11.9,1,1, 8.076, 10626.613, 355.301, 52805.608 23/09/21,17:27:00,02,12,1, 11.9,1,1, 8.076, 10626.618, 355.230, 52805.373 23/09/21,17:27:00,03,12,1, 11.9,1,1, 8.076, 10626.656, 355.224, 52805.105 23/09/21,17:27:00,04,12,1, 11.9,1,1, 8.076, 10626.645, 355.234, 52805.393 23/09/21,17:27:00,05,12,1, 11.9,1,1, 8.076, 10626.698, 355.207, 52805.374 23/09/21,17:27:00,06,12,1, 11.9,1,1, 8.076, 10626.719, 355.214, 52805.357 23/09/21,17:27:00,07,12,1, 11.9,1,1, 8.076, 10626.713, 355.221, 52805.328 23/09/21,17:27:00,08,12,1, 11.9,1,1, 8.076, 10626.746, 355.204, 52805.313 23/09/21,17:27:00,09,12,1, 11.9,1,1, 8.076, 10626.777, 355.200, 52805.311 23/09/21,17:27:00,10,12,1, 11.9,1,1, 8.076, 10626.796, 355.216, 52805.368 23/09/21,17:27:00,11,12,1, 11.9,1,1, 8.076, 10626.814, 355.197, 52805.318 23/09/21,17:27:00,12,12,1, 11.9,1,1, 8.076, 10626.864, 355.172, 52805.322 23/09/21,17:27:00,13,12,1, 11.9,1,1, 8.076, 10626.862, 355.170, 52805.293 23/09/21,17:27:00,14,12,1, 11.9,1,1, 8.076, 10626.868, 355.169, 52805.279 23/09/21,17:27:00,15,12,1, 11.9,1,1, 8.076, 10626.883, 355.167, 52805.225 23/09/21,17:27:00,16,12,1, 11.9,1,1, 8.076, 10626.924, 355.153, 52805.249 23/09/21,17:27:00,17,12,1, 11.9,1,1, 8.076, 10626.927, 355.151, 52805.255 23/09/21,17:27:00,18,12,1, 11.9,1,1, 8.076, 10626.970, 355.155, 52805.232 23/09/21,17:27:00,19,12,1, 11.9,1,1, 8.076, 10627.008, 355.164, 52805.269 23/09/21,17:27:01,00,12,1, 11.9,1,1, 8.079, 10627.004, 355.164, 52805.269 23/09/21,17:27:01,01,12,1, 11.9,1,1, 8.079, 10627.046, 355.157, 52805.246 23/09/21,17:27:01,02,12,1, 11.9,1,1, 8.079, 10627.080, 355.118, 52805.197 23/09/21,17:27:01,03,12,1, 11.9,1,1, 8.079, 10627.093, 355.109, 52805.191 23/09/21,17:27:01,04,12,1, 11.9,1,1, 8.079, 10627.117, 355.091, 52805.211 23/09/21,17:27:01,05,12,1, 11.9,1,1, 8.079, 10627.144, 355.127, 52805.178 23/09/21,17:27:01,06,12,1, 11.9,1,1, 8.079, 10627.160, 355.116, 52805.178 23/09/21,17:27:01,07,12,1, 11.9,1,1, 8.079, 10627.197, 355.123, 52805.207 23/09/21,17:27:01,08,12,1, 11.9,1,1, 8.079, 10627.253, 355.100, 52804.985 23/09/21,17:27:01,09,12,1, 11.9,1,1, 8.079, 10627.281, 355.083, 52805.131 23/09/21,17:27:01,10,12,1, 11.9,1,1, 8.079, 10627.276, 355.054, 52805.130 23/09/21,17:27:01,11,12,1, 11.9,1,1, 8.079, 10627.337, 355.054, 52805.177 23/09/21,17:27:01,12,12,1, 11.9,1,1, 8.079, 10627.334, 355.058, 52805.171 23/09/21,17:27:01,13,12,1, 11.9,1,1, 8.079, 10627.348, 355.046, 52805.151 23/09/21,17:27:01,14,12,1, 11.9,1,1, 8.079, 10627.403, 355.034, 52805.140 23/09/21,17:27:01,15,12,1, 11.9,1,1, 8.079, 10627.431, 355.067, 52805.184 23/09/21,17:27:01,16,12,1, 11.9,1,1, 8.079, 10627.419, 355.054, 52805.147 23/09/21,17:27:01,17,12,1, 11.9,1,1, 8.079, 10627.465, 355.048, 52805.171 23/09/21,17:27:01,18,12,1, 11.9,1,1, 8.079, 10627.498, 355.010, 52805.144 23/09/21,17:27:01,19,12,1, 11.9,1,1, 8.079, 10627.498, 354.987, 52805.083 23/09/21,17:27:02,00,12,1, 12.0,1,1, 8.082, 10627.496, 354.987, 52805.083 23/09/21,17:27:02,01,12,1, 12.0,1,1, 8.082, 10627.574, 354.988, 52805.105 23/09/21,17:27:02,02,12,1, 12.0,1,1, 8.082, 10627.587, 354.971, 52805.079 23/09/21,17:27:02,03,12,1, 12.0,1,1, 8.082, 10627.590, 354.954, 52805.077 23/09/21,17:27:02,04,12,1, 12.0,1,1, 8.082, 10627.614, 354.962, 52805.110 23/09/21,17:27:02,05,12,1, 12.0,1,1, 8.082, 10627.675, 354.962, 52805.091 23/09/21,17:27:02,06,12,1, 12.0,1,1, 8.082, 10627.696, 354.956, 52805.108 23/09/21,17:27:02,07,12,1, 12.0,1,1, 8.082, 10627.708, 354.962, 52805.059 23/09/21,17:27:02,08,12,1, 12.0,1,1, 8.082, 10627.728, 354.942, 52805.075 23/09/21,17:27:02,09,12,1, 12.0,1,1, 8.082, 10627.760, 354.932, 52805.059 23/09/21,17:27:02,10,12,1, 12.0,1,1, 8.082, 10627.792, 354.915, 52805.065 23/09/21,17:27:02,11,12,1, 12.0,1,1, 8.082, 10627.823, 354.907, 52805.068 23/09/21,17:27:02,12,12,1, 12.0,1,1, 8.082, 10627.840, 354.922, 52805.027 23/09/21,17:27:02,13,12,1, 12.0,1,1, 8.082, 10627.876, 354.918, 52805.038 23/09/21,17:27:02,14,12,1, 12.0,1,1, 8.082, 10627.889, 354.936, 52804.988 23/09/21,17:27:02,15,12,1, 12.0,1,1, 8.082, 10627.931, 354.948, 52805.002 23/09/21,17:27:02,16,12,1, 12.0,1,1, 8.082, 10627.972, 354.918, 52805.022 23/09/21,17:27:02,17,12,1, 12.0,1,1, 8.082, 10627.973, 354.920, 52804.995 23/09/21,17:27:02,18,12,1, 12.0,1,1, 8.082, 10627.998, 354.886, 52804.997 23/09/21,17:27:02,19,12,1, 12.0,1,1, 8.082, 10628.038, 354.870, 52804.974 23/09/21,17:27:03,00,12,1, 11.9,1,1, 8.080, 10628.030, 354.870, 52804.974 23/09/21,17:27:03,01,12,1, 11.9,1,1, 8.080, 10628.066, 354.864, 52804.953 23/09/21,17:27:03,02,12,1, 11.9,1,1, 8.080, 10628.117, 354.867, 52804.951 23/09/21,17:27:03,03,12,1, 11.9,1,1, 8.080, 10628.143, 354.881, 52804.957 23/09/21,17:27:03,04,12,1, 11.9,1,1, 8.080, 10628.154, 354.881, 52804.964 23/09/21,17:27:03,05,12,1, 11.9,1,1, 8.080, 10628.180, 354.860, 52804.977 23/09/21,17:27:03,06,12,1, 11.9,1,1, 8.080, 10628.224, 354.856, 52804.977 23/09/21,17:27:03,07,12,1, 11.9,1,1, 8.080, 10628.234, 354.844, 52804.923 23/09/21,17:27:03,08,12,1, 11.9,1,1, 8.080, 10628.250, 354.817, 52804.958 23/09/21,17:27:03,09,12,1, 11.9,1,1, 8.080, 10628.293, 354.807, 52804.959 23/09/21,17:27:03,10,12,1, 11.9,1,1, 8.080, 10628.301, 354.818, 52804.959 23/09/21,17:27:03,11,12,1, 11.9,1,1, 8.080, 10628.338, 354.812, 52804.942 23/09/21,17:27:03,12,12,1, 11.9,1,1, 8.080, 10628.371, 354.811, 52804.957 23/09/21,17:27:03,13,12,1, 11.9,1,1, 8.080, 10628.388, 354.825, 52804.963 23/09/21,17:27:03,14,12,1, 11.9,1,1, 8.080, 10628.447, 354.829, 52804.986 23/09/21,17:27:03,15,12,1, 11.9,1,1, 8.080, 10628.457, 354.800, 52804.962 23/09/21,17:27:03,16,12,1, 11.9,1,1, 8.080, 10628.481, 354.782, 52804.965 23/09/21,17:27:03,17,12,1, 11.9,1,1, 8.080, 10628.491, 354.771, 52804.937 23/09/21,17:27:03,18,12,1, 11.9,1,1, 8.080, 10628.523, 354.768, 52804.944 23/09/21,17:27:03,19,12,1, 11.9,1,1, 8.080, 10628.532, 354.771, 52804.927 23/09/21,17:27:04,00,12,1, 11.9,1,1, 8.074, 10628.531, 354.771, 52804.927 23/09/21,17:27:04,01,12,1, 11.9,1,1, 8.074, 10628.603, 354.766, 52804.897 23/09/21,17:27:04,02,12,1, 11.9,1,1, 8.074, 10628.597, 354.776, 52804.915 23/09/21,17:27:04,03,12,1, 11.9,1,1, 8.074, 10628.648, 354.780, 52804.899 23/09/21,17:27:04,04,12,1, 11.9,1,1, 8.074, 10628.688, 354.758, 52804.919 23/09/21,17:27:04,05,12,1, 11.9,1,1, 8.074, 10628.685, 354.743, 52804.886 23/09/21,17:27:04,06,12,1, 11.9,1,1, 8.074, 10628.725, 354.736, 52804.878 23/09/21,17:27:04,07,12,1, 11.9,1,1, 8.074, 10628.742, 354.732, 52804.857 23/09/21,17:27:04,08,12,1, 11.9,1,1, 8.074, 10628.798, 354.704, 52804.881 23/09/21,17:27:04,09,12,1, 11.9,1,1, 8.074, 10628.790, 354.728, 52804.878 23/09/21,17:27:04,10,12,1, 11.9,1,1, 8.074, 10628.833, 354.718, 52804.870 23/09/21,17:27:04,11,12,1, 11.9,1,1, 8.074, 10628.840, 354.740, 52804.827 23/09/21,17:27:04,12,12,1, 11.9,1,1, 8.074, 10628.874, 354.733, 52804.839 23/09/21,17:27:04,13,12,1, 11.9,1,1, 8.074, 10628.901, 354.733, 52804.871 23/09/21,17:27:04,14,12,1, 11.9,1,1, 8.074, 10628.945, 354.698, 52804.884 23/09/21,17:27:04,15,12,1, 11.9,1,1, 8.074, 10628.939, 354.673, 52804.843 23/09/21,17:27:04,16,12,1, 11.9,1,1, 8.074, 10628.973, 354.637, 52804.816 23/09/21,17:27:04,17,12,1, 11.9,1,1, 8.074, 10628.994, 354.651, 52804.827 23/09/21,17:27:04,18,12,1, 11.9,1,1, 8.074, 10629.015, 354.670, 52804.776 23/09/21,17:27:04,19,12,1, 11.9,1,1, 8.074, 10629.028, 354.654, 52804.806 23/09/21,17:27:05,00,11,1, 11.8,1,1, 8.076, 10629.023, 354.654, 52804.806 23/09/21,17:27:05,01,11,1, 11.8,1,1, 8.076, 10629.095, 354.644, 52804.813 23/09/21,17:27:05,02,11,1, 11.8,1,1, 8.076, 10629.163, 354.622, 52804.871 23/09/21,17:27:05,03,11,1, 11.8,1,1, 8.076, 10629.227, 354.625, 52804.624 23/09/21,17:27:05,04,11,1, 11.8,1,1, 8.076, 10629.142, 354.600, 52804.788 23/09/21,17:27:05,05,11,1, 11.8,1,1, 8.076, 10629.183, 354.598, 52804.764 23/09/21,17:27:05,06,11,1, 11.8,1,1, 8.076, 10629.206, 354.556, 52804.746 23/09/21,17:27:05,07,11,1, 11.8,1,1, 8.076, 10629.208, 354.584, 52804.749 23/09/21,17:27:05,08,11,1, 11.8,1,1, 8.076, 10629.249, 354.586, 52804.782 23/09/21,17:27:05,09,11,1, 11.8,1,1, 8.076, 10629.271, 354.591, 52804.773 23/09/21,17:27:05,10,11,1, 11.8,1,1, 8.076, 10629.295, 354.595, 52804.718 23/09/21,17:27:05,11,11,1, 11.8,1,1, 8.076, 10629.323, 354.561, 52804.774 23/09/21,17:27:05,12,11,1, 11.8,1,1, 8.076, 10629.377, 354.535, 52804.735 23/09/21,17:27:05,13,11,1, 11.8,1,1, 8.076, 10629.416, 354.510, 52804.735 23/09/21,17:27:05,14,11,1, 11.8,1,1, 8.076, 10629.425, 354.481, 52804.721 23/09/21,17:27:05,15,11,1, 11.8,1,1, 8.076, 10629.448, 354.484, 52804.729 23/09/21,17:27:05,16,11,1, 11.8,1,1, 8.076, 10629.448, 354.495, 52804.707 23/09/21,17:27:05,17,11,1, 11.8,1,1, 8.076, 10629.489, 354.443, 52804.700 23/09/21,17:27:05,18,11,1, 11.8,1,1, 8.076, 10629.528, 354.466, 52804.679 23/09/21,17:27:05,19,11,1, 11.8,1,1, 8.076, 10629.526, 354.465, 52804.724 23/09/21,17:27:06,00,11,1, 11.9,1,1, 8.082, 10629.524, 354.465, 52804.724 23/09/21,17:27:06,01,11,1, 11.9,1,1, 8.082, 10629.587, 354.470, 52804.801 23/09/21,17:27:06,02,11,1, 11.9,1,1, 8.082, 10629.629, 354.429, 52804.726 23/09/21,17:27:06,03,11,1, 11.9,1,1, 8.082, 10629.680, 354.440, 52804.698 23/09/21,17:27:06,04,11,1, 11.9,1,1, 8.082, 10629.705, 354.420, 52804.658 23/09/21,17:27:06,05,11,1, 11.9,1,1, 8.082, 10629.755, 354.380, 52804.479 23/09/21,17:27:06,06,11,1, 11.9,1,1, 8.082, 10629.722, 354.414, 52804.663 23/09/21,17:27:06,07,11,1, 11.9,1,1, 8.082, 10629.735, 354.411, 52804.663 23/09/21,17:27:06,08,11,1, 11.9,1,1, 8.082, 10629.770, 354.417, 52804.643 23/09/21,17:27:06,09,11,1, 11.9,1,1, 8.082, 10629.831, 354.405, 52804.645 23/09/21,17:27:06,10,11,1, 11.9,1,1, 8.082, 10629.847, 354.394, 52804.659 23/09/21,17:27:06,11,11,1, 11.9,1,1, 8.082, 10629.878, 354.363, 52804.640 23/09/21,17:27:06,12,11,1, 11.9,1,1, 8.082, 10629.899, 354.345, 52804.632 23/09/21,17:27:06,13,11,1, 11.9,1,1, 8.082, 10629.935, 354.346, 52804.624 23/09/21,17:27:06,14,11,1, 11.9,1,1, 8.082, 10629.957, 354.301, 52804.580 23/09/21,17:27:06,15,11,1, 11.9,1,1, 8.082, 10629.943, 354.301, 52804.610 23/09/21,17:27:06,16,11,1, 11.9,1,1, 8.082, 10629.970, 354.342, 52804.565 23/09/21,17:27:06,17,11,1, 11.9,1,1, 8.082, 10630.023, 354.303, 52804.616 23/09/21,17:27:06,18,11,1, 11.9,1,1, 8.082, 10630.018, 354.324, 52804.587 23/09/21,17:27:06,19,11,1, 11.9,1,1, 8.082, 10630.081, 354.321, 52804.762 23/09/21,17:27:07,00,12,1, 11.9,1,1, 8.079, 10630.075, 354.321, 52804.762 23/09/21,17:27:07,01,12,1, 11.9,1,1, 8.079, 10630.089, 354.271, 52804.564 23/09/21,17:27:07,02,12,1, 11.9,1,1, 8.079, 10630.135, 354.253, 52804.526 23/09/21,17:27:07,03,12,1, 11.9,1,1, 8.079, 10630.150, 354.235, 52804.506 23/09/21,17:27:07,04,12,1, 11.9,1,1, 8.079, 10630.180, 354.231, 52804.481 23/09/21,17:27:07,05,12,1, 11.9,1,1, 8.079, 10630.211, 354.231, 52804.537 23/09/21,17:27:07,06,12,1, 11.9,1,1, 8.079, 10630.234, 354.228, 52804.544 23/09/21,17:27:07,07,12,1, 11.9,1,1, 8.079, 10630.233, 354.215, 52804.541 23/09/21,17:27:07,08,12,1, 11.9,1,1, 8.079, 10630.279, 354.225, 52804.510 23/09/21,17:27:07,09,12,1, 11.9,1,1, 8.079, 10630.326, 354.206, 52804.533 23/09/21,17:27:07,10,12,1, 11.9,1,1, 8.079, 10630.339, 354.215, 52804.513 23/09/21,17:27:07,11,12,1, 11.9,1,1, 8.079, 10630.367, 354.169, 52804.437 23/09/21,17:27:07,12,12,1, 11.9,1,1, 8.079, 10630.364, 354.159, 52804.560 23/09/21,17:27:07,13,12,1, 11.9,1,1, 8.079, 10630.403, 354.139, 52804.536 23/09/21,17:27:07,14,12,1, 11.9,1,1, 8.079, 10630.428, 354.132, 52804.487 23/09/21,17:27:07,15,12,1, 11.9,1,1, 8.079, 10630.457, 354.152, 52804.479 23/09/21,17:27:07,16,12,1, 11.9,1,1, 8.079, 10630.471, 354.154, 52804.488 23/09/21,17:27:07,17,12,1, 11.9,1,1, 8.079, 10630.508, 354.167, 52804.501 23/09/21,17:27:07,18,12,1, 11.9,1,1, 8.079, 10630.522, 354.130, 52804.478 23/09/21,17:27:07,19,12,1, 11.9,1,1, 8.079, 10630.547, 354.100, 52804.471 23/09/21,17:27:08,00,11,1, 11.9,1,1, 8.082, 10630.542, 354.100, 52804.471 23/09/21,17:27:08,01,11,1, 11.9,1,1, 8.082, 10630.599, 354.072, 52804.487 23/09/21,17:27:08,02,11,1, 11.9,1,1, 8.082, 10630.609, 354.064, 52804.453 23/09/21,17:27:08,03,11,1, 11.9,1,1, 8.082, 10630.653, 354.047, 52804.454 23/09/21,17:27:08,04,11,1, 11.9,1,1, 8.082, 10630.678, 354.066, 52804.433 23/09/21,17:27:08,05,11,1, 11.9,1,1, 8.082, 10630.696, 354.079, 52804.446 23/09/21,17:27:08,06,11,1, 11.9,1,1, 8.082, 10630.728, 354.067, 52804.450 23/09/21,17:27:08,07,11,1, 11.9,1,1, 8.082, 10630.752, 354.043, 52804.467 23/09/21,17:27:08,08,11,1, 11.9,1,1, 8.082, 10630.762, 354.055, 52804.428 23/09/21,17:27:08,09,11,1, 11.9,1,1, 8.082, 10630.782, 354.034, 52804.442 23/09/21,17:27:08,10,11,1, 11.9,1,1, 8.082, 10630.799, 354.004, 52804.409 23/09/21,17:27:08,11,11,1, 11.9,1,1, 8.082, 10630.832, 354.018, 52804.422 23/09/21,17:27:08,12,11,1, 11.9,1,1, 8.082, 10630.851, 354.007, 52804.389 23/09/21,17:27:08,13,11,1, 11.9,1,1, 8.082, 10630.868, 354.013, 52804.380 23/09/21,17:27:08,14,11,1, 11.9,1,1, 8.082, 10630.888, 354.013, 52804.383 23/09/21,17:27:08,15,11,1, 11.9,1,1, 8.082, 10630.928, 354.035, 52804.433 23/09/21,17:27:08,16,11,1, 11.9,1,1, 8.082, 10630.957, 354.008, 52804.421 23/09/21,17:27:08,17,11,1, 11.9,1,1, 8.082, 10630.974, 353.985, 52804.420 23/09/21,17:27:08,18,11,1, 11.9,1,1, 8.082, 10630.994, 354.002, 52804.592 23/09/21,17:27:08,19,11,1, 11.9,1,1, 8.082, 10631.053, 353.967, 52804.406 23/09/21,17:27:09,00,11,1, 11.9,1,1, 8.076, 10631.051, 353.967, 52804.406 23/09/21,17:27:09,01,11,1, 11.9,1,1, 8.076, 10631.033, 353.924, 52804.366 23/09/21,17:27:09,02,11,1, 11.9,1,1, 8.076, 10631.071, 353.947, 52804.371 23/09/21,17:27:09,03,11,1, 11.9,1,1, 8.076, 10631.079, 353.928, 52804.363 23/09/21,17:27:09,04,11,1, 11.9,1,1, 8.076, 10631.118, 353.965, 52804.388 23/09/21,17:27:09,05,11,1, 11.9,1,1, 8.076, 10631.141, 353.969, 52804.378 23/09/21,17:27:09,06,11,1, 11.9,1,1, 8.076, 10631.156, 353.948, 52804.363 23/09/21,17:27:09,07,11,1, 11.9,1,1, 8.076, 10631.190, 353.930, 52804.407 23/09/21,17:27:09,08,11,1, 11.9,1,1, 8.076, 10631.205, 353.930, 52804.411 23/09/21,17:27:09,09,11,1, 11.9,1,1, 8.076, 10631.219, 353.924, 52804.377 23/09/21,17:27:09,10,11,1, 11.9,1,1, 8.076, 10631.240, 353.916, 52804.386 23/09/21,17:27:09,11,11,1, 11.9,1,1, 8.076, 10631.265, 353.927, 52804.347 23/09/21,17:27:09,12,11,1, 11.9,1,1, 8.076, 10631.304, 353.930, 52804.348 23/09/21,17:27:09,13,11,1, 11.9,1,1, 8.076, 10631.289, 353.933, 52804.363 23/09/21,17:27:09,14,11,1, 11.9,1,1, 8.076, 10631.354, 353.918, 52804.399 23/09/21,17:27:09,15,11,1, 11.9,1,1, 8.076, 10631.353, 353.930, 52804.388 23/09/21,17:27:09,16,11,1, 11.9,1,1, 8.076, 10631.375, 353.916, 52804.374 23/09/21,17:27:09,17,11,1, 11.9,1,1, 8.076, 10631.397, 353.932, 52804.359 23/09/21,17:27:09,18,11,1, 11.9,1,1, 8.076, 10631.433, 353.906, 52804.343 23/09/21,17:27:09,19,11,1, 11.9,1,1, 8.076, 10631.456, 353.901, 52804.310 23/09/21,17:27:10,00,11,1, 11.9,1,1, 8.077, 10631.452, 353.901, 52804.310 23/09/21,17:27:10,01,11,1, 11.9,1,1, 8.077, 10631.510, 353.909, 52804.319 23/09/21,17:27:10,02,11,1, 11.9,1,1, 8.077, 10631.529, 353.902, 52804.345 23/09/21,17:27:10,03,11,1, 11.9,1,1, 8.077, 10631.560, 353.932, 52804.350 23/09/21,17:27:10,04,11,1, 11.9,1,1, 8.077, 10631.558, 353.917, 52804.368 23/09/21,17:27:10,05,11,1, 11.9,1,1, 8.077, 10631.593, 353.877, 52804.331 23/09/21,17:27:10,06,11,1, 11.9,1,1, 8.077, 10631.623, 353.855, 52804.341 23/09/21,17:27:10,07,11,1, 11.9,1,1, 8.077, 10631.642, 353.865, 52804.337 23/09/21,17:27:10,08,11,1, 11.9,1,1, 8.077, 10631.662, 353.826, 52804.289 23/09/21,17:27:10,09,11,1, 11.9,1,1, 8.077, 10631.690, 353.841, 52804.274 23/09/21,17:27:10,10,11,1, 11.9,1,1, 8.077, 10631.698, 353.852, 52804.319 23/09/21,17:27:10,11,11,1, 11.9,1,1, 8.077, 10631.720, 353.851, 52804.354 23/09/21,17:27:10,12,11,1, 11.9,1,1, 8.077, 10631.758, 353.856, 52804.320 23/09/21,17:27:10,13,11,1, 11.9,1,1, 8.077, 10631.766, 353.862, 52804.333 23/09/21,17:27:10,14,11,1, 11.9,1,1, 8.077, 10631.821, 353.834, 52804.311 23/09/21,17:27:10,15,11,1, 11.9,1,1, 8.077, 10631.848, 353.809, 52804.299 23/09/21,17:27:10,16,11,1, 11.9,1,1, 8.077, 10631.844, 353.791, 52804.289 23/09/21,17:27:10,17,11,1, 11.9,1,1, 8.077, 10631.881, 353.800, 52804.313 23/09/21,17:27:10,18,11,1, 11.9,1,1, 8.077, 10631.900, 353.761, 52804.307 23/09/21,17:27:10,19,11,1, 11.9,1,1, 8.077, 10631.921, 353.783, 52804.279 23/09/21,17:27:11,00,11,1, 11.9,1,1, 8.080, 10631.919, 353.783, 52804.279 23/09/21,17:27:11,01,11,1, 11.9,1,1, 8.080, 10631.989, 353.812, 52804.289 23/09/21,17:27:11,02,11,1, 11.9,1,1, 8.080, 10632.010, 353.777, 52804.289 23/09/21,17:27:11,03,11,1, 11.9,1,1, 8.080, 10632.034, 353.772, 52804.312 23/09/21,17:27:11,04,11,1, 11.9,1,1, 8.080, 10632.055, 353.767, 52804.302 23/09/21,17:27:11,05,11,1, 11.9,1,1, 8.080, 10632.085, 353.744, 52804.244 23/09/21,17:27:11,06,11,1, 11.9,1,1, 8.080, 10632.072, 353.734, 52804.260 23/09/21,17:27:11,07,11,1, 11.9,1,1, 8.080, 10632.108, 353.729, 52804.208 23/09/21,17:27:11,08,11,1, 11.9,1,1, 8.080, 10632.117, 353.755, 52804.238 23/09/21,17:27:11,09,11,1, 11.9,1,1, 8.080, 10632.153, 353.752, 52804.243 23/09/21,17:27:11,10,11,1, 11.9,1,1, 8.080, 10632.199, 353.725, 52804.248 23/09/21,17:27:11,11,11,1, 11.9,1,1, 8.080, 10632.220, 353.749, 52804.279 23/09/21,17:27:11,12,11,1, 11.9,1,1, 8.080, 10632.253, 353.735, 52804.278 23/09/21,17:27:11,13,11,1, 11.9,1,1, 8.080, 10632.270, 353.693, 52804.267 23/09/21,17:27:11,14,11,1, 11.9,1,1, 8.080, 10632.300, 353.690, 52804.249 23/09/21,17:27:11,15,11,1, 11.9,1,1, 8.080, 10632.289, 353.667, 52804.205 23/09/21,17:27:11,16,11,1, 11.9,1,1, 8.080, 10632.334, 353.677, 52804.232 23/09/21,17:27:11,17,11,1, 11.9,1,1, 8.080, 10632.359, 353.679, 52804.245 23/09/21,17:27:11,18,11,1, 11.9,1,1, 8.080, 10632.381, 353.673, 52804.196 23/09/21,17:27:11,19,11,1, 11.9,1,1, 8.080, 10632.381, 353.692, 52804.225 23/09/21,17:27:12,00,11,1, 11.9,1,1, 8.079, 10632.378, 353.692, 52804.225 23/09/21,17:27:12,01,11,1, 11.9,1,1, 8.079, 10632.470, 353.659, 52804.184 23/09/21,17:27:12,02,11,1, 11.9,1,1, 8.079, 10632.477, 353.633, 52804.202 23/09/21,17:27:12,03,11,1, 11.9,1,1, 8.079, 10632.473, 353.613, 52804.143 23/09/21,17:27:12,04,11,1, 11.9,1,1, 8.079, 10632.534, 353.601, 52804.179 23/09/21,17:27:12,05,11,1, 11.9,1,1, 8.079, 10632.539, 353.590, 52804.175 23/09/21,17:27:12,06,11,1, 11.9,1,1, 8.079, 10632.561, 353.583, 52804.170 23/09/21,17:27:12,07,11,1, 11.9,1,1, 8.079, 10632.595, 353.594, 52804.180 23/09/21,17:27:12,08,11,1, 11.9,1,1, 8.079, 10632.618, 353.604, 52804.181 23/09/21,17:27:12,09,11,1, 11.9,1,1, 8.079, 10632.642, 353.602, 52804.186 23/09/21,17:27:12,10,11,1, 11.9,1,1, 8.079, 10632.679, 353.575, 52804.172 23/09/21,17:27:12,11,11,1, 11.9,1,1, 8.079, 10632.683, 353.570, 52804.152 23/09/21,17:27:12,12,11,1, 11.9,1,1, 8.079, 10632.725, 353.548, 52804.181 23/09/21,17:27:12,13,11,1, 11.9,1,1, 8.079, 10632.713, 353.536, 52804.152 23/09/21,17:27:12,14,11,1, 11.9,1,1, 8.079, 10632.728, 353.571, 52804.208 23/09/21,17:27:12,15,11,1, 11.9,1,1, 8.079, 10632.770, 353.548, 52804.126 23/09/21,17:27:12,16,11,1, 11.9,1,1, 8.079, 10632.797, 353.551, 52804.131 23/09/21,17:27:12,17,11,1, 11.9,1,1, 8.079, 10632.817, 353.569, 52804.146 23/09/21,17:27:12,18,11,1, 11.9,1,1, 8.079, 10632.822, 353.560, 52804.156 23/09/21,17:27:12,19,11,1, 11.9,1,1, 8.079, 10632.842, 353.530, 52804.154 23/09/21,17:27:13,00,11,1, 11.9,1,1, 8.074, 10632.837, 353.530, 52804.154 23/09/21,17:27:13,01,11,1, 11.9,1,1, 8.074, 10632.861, 353.520, 52804.122 23/09/21,17:27:13,02,11,1, 11.9,1,1, 8.074, 10632.886, 353.484, 52804.126 23/09/21,17:27:13,03,11,1, 11.9,1,1, 8.074, 10632.894, 353.477, 52804.158 23/09/21,17:27:13,04,11,1, 11.9,1,1, 8.074, 10632.910, 353.496, 52804.139 23/09/21,17:27:13,05,11,1, 11.9,1,1, 8.074, 10632.938, 353.461, 52804.115 23/09/21,17:27:13,06,11,1, 11.9,1,1, 8.074, 10632.949, 353.476, 52804.116 23/09/21,17:27:13,07,11,1, 11.9,1,1, 8.074, 10632.947, 353.483, 52804.130 23/09/21,17:27:13,08,11,1, 11.9,1,1, 8.074, 10632.999, 353.452, 52804.148 23/09/21,17:27:13,09,11,1, 11.9,1,1, 8.074, 10633.023, 353.457, 52804.096 23/09/21,17:27:13,10,11,1, 11.9,1,1, 8.074, 10633.039, 353.422, 52804.071 23/09/21,17:27:13,11,11,1, 11.9,1,1, 8.074, 10633.025, 353.451, 52804.108 23/09/21,17:27:13,12,11,1, 11.9,1,1, 8.074, 10633.071, 353.409, 52804.088 23/09/21,17:27:13,13,11,1, 11.9,1,1, 8.074, 10633.066, 353.427, 52804.083 23/09/21,17:27:13,14,11,1, 11.9,1,1, 8.074, 10633.080, 353.421, 52804.054 23/09/21,17:27:13,15,11,1, 11.9,1,1, 8.074, 10633.103, 353.422, 52804.085 23/09/21,17:27:13,16,11,1, 11.9,1,1, 8.074, 10633.103, 353.445, 52804.089 23/09/21,17:27:13,17,11,1, 11.9,1,1, 8.074, 10633.143, 353.407, 52804.149 23/09/21,17:27:13,18,11,1, 11.9,1,1, 8.074, 10633.131, 353.425, 52804.127 23/09/21,17:27:13,19,11,1, 11.9,1,1, 8.074, 10633.174, 353.382, 52804.082 23/09/21,17:27:14,00,11,1, 11.9,1,1, 8.077, 10633.171, 353.382, 52804.082 23/09/21,17:27:14,01,11,1, 11.9,1,1, 8.077, 10633.189, 353.389, 52804.058 23/09/21,17:27:14,02,11,1, 11.9,1,1, 8.077, 10633.180, 353.382, 52804.034 23/09/21,17:27:14,03,11,1, 11.9,1,1, 8.077, 10633.203, 353.369, 52804.061 23/09/21,17:27:14,04,11,1, 11.9,1,1, 8.077, 10633.202, 353.361, 52804.061 23/09/21,17:27:14,05,11,1, 11.9,1,1, 8.077, 10633.204, 353.402, 52804.057 23/09/21,17:27:14,06,11,1, 11.9,1,1, 8.077, 10633.254, 353.375, 52804.071 23/09/21,17:27:14,07,11,1, 11.9,1,1, 8.077, 10633.268, 353.353, 52804.047 23/09/21,17:27:14,08,11,1, 11.9,1,1, 8.077, 10633.256, 353.352, 52804.027 23/09/21,17:27:14,09,11,1, 11.9,1,1, 8.077, 10633.265, 353.294, 52804.051 23/09/21,17:27:14,10,11,1, 11.9,1,1, 8.077, 10633.266, 353.284, 52804.013 23/09/21,17:27:14,11,11,1, 11.9,1,1, 8.077, 10633.243, 353.325, 52804.027 23/09/21,17:27:14,12,11,1, 11.9,1,1, 8.077, 10633.305, 353.335, 52804.029 23/09/21,17:27:14,13,11,1, 11.9,1,1, 8.077, 10633.301, 353.354, 52804.023 23/09/21,17:27:14,14,11,1, 11.9,1,1, 8.077, 10633.305, 353.358, 52804.076 23/09/21,17:27:14,15,11,1, 11.9,1,1, 8.077, 10633.304, 353.342, 52804.015 23/09/21,17:27:14,16,11,1, 11.9,1,1, 8.077, 10633.332, 353.332, 52804.074 23/09/21,17:27:14,17,11,1, 11.9,1,1, 8.077, 10633.326, 353.315, 52804.081 23/09/21,17:27:14,18,11,1, 11.9,1,1, 8.077, 10633.328, 353.301, 52804.037 23/09/21,17:27:14,19,11,1, 11.9,1,1, 8.077, 10633.346, 353.302, 52804.215 23/09/21,17:27:15,00,11,1, 11.8,1,1, 8.070, 10633.337, 353.302, 52804.215 23/09/21,17:27:15,01,11,1, 11.8,1,1, 8.070, 10633.343, 353.284, 52803.961 23/09/21,17:27:15,02,11,1, 11.8,1,1, 8.070, 10633.335, 353.314, 52804.003 23/09/21,17:27:15,03,11,1, 11.8,1,1, 8.070, 10633.371, 353.309, 52804.025 23/09/21,17:27:15,04,11,1, 11.8,1,1, 8.070, 10633.369, 353.322, 52804.039 23/09/21,17:27:15,05,11,1, 11.8,1,1, 8.070, 10633.366, 353.324, 52804.034 23/09/21,17:27:15,06,11,1, 11.8,1,1, 8.070, 10633.382, 353.288, 52804.066 23/09/21,17:27:15,07,11,1, 11.8,1,1, 8.070, 10633.365, 353.260, 52804.010 23/09/21,17:27:15,08,11,1, 11.8,1,1, 8.070, 10633.387, 353.246, 52804.025 23/09/21,17:27:15,09,11,1, 11.8,1,1, 8.070, 10633.376, 353.249, 52804.007 23/09/21,17:27:15,10,11,1, 11.8,1,1, 8.070, 10633.406, 353.284, 52803.975 23/09/21,17:27:15,11,11,1, 11.8,1,1, 8.070, 10633.401, 353.258, 52803.974 23/09/21,17:27:15,12,11,1, 11.8,1,1, 8.070, 10633.390, 353.261, 52804.011 23/09/21,17:27:15,13,11,1, 11.8,1,1, 8.070, 10633.415, 353.273, 52804.011 23/09/21,17:27:15,14,11,1, 11.8,1,1, 8.070, 10633.423, 353.259, 52804.019 23/09/21,17:27:15,15,11,1, 11.8,1,1, 8.070, 10633.434, 353.254, 52803.978 23/09/21,17:27:15,16,11,1, 11.8,1,1, 8.070, 10633.467, 353.238, 52803.984 23/09/21,17:27:15,17,11,1, 11.8,1,1, 8.070, 10633.461, 353.226, 52803.997 23/09/21,17:27:15,18,11,1, 11.8,1,1, 8.070, 10633.445, 353.216, 52803.971 23/09/21,17:27:15,19,11,1, 11.8,1,1, 8.070, 10633.449, 353.230, 52803.954 23/09/21,17:27:16,00,11,1, 11.9,1,1, 8.080, 10633.446, 353.230, 52803.954 23/09/21,17:27:16,01,11,1, 11.9,1,1, 8.080, 10633.457, 353.241, 52803.971 23/09/21,17:27:16,02,11,1, 11.9,1,1, 8.080, 10633.479, 353.261, 52803.986 23/09/21,17:27:16,03,11,1, 11.9,1,1, 8.080, 10633.436, 353.237, 52803.940 23/09/21,17:27:16,04,11,1, 11.9,1,1, 8.080, 10633.471, 353.215, 52803.961 23/09/21,17:27:16,05,11,1, 11.9,1,1, 8.080, 10633.479, 353.188, 52803.978 23/09/21,17:27:16,06,11,1, 11.9,1,1, 8.080, 10633.482, 353.184, 52803.943 23/09/21,17:27:16,07,11,1, 11.9,1,1, 8.080, 10633.468, 353.181, 52803.932 23/09/21,17:27:16,08,11,1, 11.9,1,1, 8.080, 10633.481, 353.167, 52803.934 23/09/21,17:27:16,09,11,1, 11.9,1,1, 8.080, 10633.484, 353.179, 52803.908 23/09/21,17:27:16,10,11,1, 11.9,1,1, 8.080, 10633.477, 353.188, 52804.126 23/09/21,17:27:16,11,11,1, 11.9,1,1, 8.080, 10633.502, 353.205, 52803.992 23/09/21,17:27:16,12,11,1, 11.9,1,1, 8.080, 10633.501, 353.190, 52803.974 23/09/21,17:27:16,13,11,1, 11.9,1,1, 8.080, 10633.493, 353.159, 52803.940 23/09/21,17:27:16,14,11,1, 11.9,1,1, 8.080, 10633.512, 353.178, 52803.939 23/09/21,17:27:16,15,11,1, 11.9,1,1, 8.080, 10633.526, 353.138, 52803.934 23/09/21,17:27:16,16,11,1, 11.9,1,1, 8.080, 10633.507, 353.132, 52803.899 23/09/21,17:27:16,17,11,1, 11.9,1,1, 8.080, 10633.518, 353.137, 52803.854 23/09/21,17:27:16,18,11,1, 11.9,1,1, 8.080, 10633.509, 353.119, 52803.886 23/09/21,17:27:16,19,11,1, 11.9,1,1, 8.080, 10633.508, 353.139, 52803.895 23/09/21,17:27:17,00,10,1, 11.8,1,1, 8.076, 10633.504, 353.139, 52803.895 23/09/21,17:27:17,01,10,1, 11.8,1,1, 8.076, 10633.536, 353.138, 52803.934 23/09/21,17:27:17,02,10,1, 11.8,1,1, 8.076, 10633.514, 353.135, 52803.922 23/09/21,17:27:17,03,10,1, 11.8,1,1, 8.076, 10633.503, 353.104, 52803.855 23/09/21,17:27:17,04,10,1, 11.8,1,1, 8.076, 10633.507, 353.092, 52803.903 23/09/21,17:27:17,05,10,1, 11.8,1,1, 8.076, 10633.524, 353.073, 52803.905 23/09/21,17:27:17,06,10,1, 11.8,1,1, 8.076, 10633.547, 353.066, 52803.847 23/09/21,17:27:17,07,10,1, 11.8,1,1, 8.076, 10633.506, 353.049, 52803.868 23/09/21,17:27:17,08,10,1, 11.8,1,1, 8.076, 10633.522, 353.065, 52803.881 23/09/21,17:27:17,09,10,1, 11.8,1,1, 8.076, 10633.531, 353.046, 52803.841 23/09/21,17:27:17,10,10,1, 11.8,1,1, 8.076, 10633.525, 353.052, 52803.871 23/09/21,17:27:17,11,10,1, 11.8,1,1, 8.076, 10633.536, 353.033, 52803.747 23/09/21,17:27:17,12,10,1, 11.8,1,1, 8.076, 10633.480, 353.024, 52803.778 23/09/21,17:27:17,13,10,1, 11.8,1,1, 8.076, 10633.526, 352.995, 52803.896 23/09/21,17:27:17,14,10,1, 11.8,1,1, 8.076, 10633.534, 352.990, 52803.885 23/09/21,17:27:17,15,10,1, 11.8,1,1, 8.076, 10633.528, 352.992, 52803.859 23/09/21,17:27:17,16,10,1, 11.8,1,1, 8.076, 10633.518, 352.989, 52803.873 23/09/21,17:27:17,17,10,1, 11.8,1,1, 8.076, 10633.529, 352.970, 52803.855 23/09/21,17:27:17,18,10,1, 11.8,1,1, 8.076, 10633.537, 353.002, 52803.907 23/09/21,17:27:17,19,10,1, 11.8,1,1, 8.076, 10633.528, 352.985, 52803.836 23/09/21,17:27:18,00,10,1, 11.9,1,1, 8.077, 10633.521, 352.985, 52803.836 23/09/21,17:27:18,01,10,1, 11.9,1,1, 8.077, 10633.535, 352.969, 52803.861 23/09/21,17:27:18,02,10,1, 11.9,1,1, 8.077, 10633.552, 352.951, 52804.017 23/09/21,17:27:18,03,10,1, 11.9,1,1, 8.077, 10633.541, 352.916, 52803.779 23/09/21,17:27:18,04,10,1, 11.9,1,1, 8.077, 10633.528, 352.912, 52803.774 23/09/21,17:27:18,05,10,1, 11.9,1,1, 8.077, 10633.539, 352.905, 52803.736 23/09/21,17:27:18,06,10,1, 11.9,1,1, 8.077, 10633.513, 352.909, 52803.805 23/09/21,17:27:18,07,10,1, 11.9,1,1, 8.077, 10633.541, 352.915, 52803.770 23/09/21,17:27:18,08,10,1, 11.9,1,1, 8.077, 10633.516, 352.903, 52803.831 23/09/21,17:27:18,09,10,1, 11.9,1,1, 8.077, 10633.547, 352.900, 52803.848 23/09/21,17:27:18,10,10,1, 11.9,1,1, 8.077, 10633.518, 352.922, 52803.842 23/09/21,17:27:18,11,10,1, 11.9,1,1, 8.077, 10633.500, 352.889, 52803.849 23/09/21,17:27:18,12,10,1, 11.9,1,1, 8.077, 10633.548, 352.867, 52803.858 23/09/21,17:27:18,13,10,1, 11.9,1,1, 8.077, 10633.521, 352.841, 52803.825 23/09/21,17:27:18,14,10,1, 11.9,1,1, 8.077, 10633.483, 352.841, 52803.795 23/09/21,17:27:18,15,10,1, 11.9,1,1, 8.077, 10633.509, 352.828, 52803.768 23/09/21,17:27:18,16,10,1, 11.9,1,1, 8.077, 10633.511, 352.843, 52803.784 23/09/21,17:27:18,17,10,1, 11.9,1,1, 8.077, 10633.513, 352.848, 52803.808 23/09/21,17:27:18,18,10,1, 11.9,1,1, 8.077, 10633.494, 352.849, 52803.806 23/09/21,17:27:18,19,10,1, 11.9,1,1, 8.077, 10633.489, 352.823, 52803.788 23/09/21,17:27:19,00,10,1, 11.9,1,1, 8.079, 10633.488, 352.823, 52803.788 23/09/21,17:27:19,01,10,1, 11.9,1,1, 8.079, 10633.538, 352.820, 52803.783 23/09/21,17:27:19,02,10,1, 11.9,1,1, 8.079, 10633.501, 352.799, 52803.772 23/09/21,17:27:19,03,10,1, 11.9,1,1, 8.079, 10633.491, 352.795, 52803.776 23/09/21,17:27:19,04,10,1, 11.9,1,1, 8.079, 10633.489, 352.797, 52803.755 23/09/21,17:27:19,05,10,1, 11.9,1,1, 8.079, 10633.473, 352.771, 52803.758 23/09/21,17:27:19,06,10,1, 11.9,1,1, 8.079, 10633.487, 352.798, 52803.756 23/09/21,17:27:19,07,10,1, 11.9,1,1, 8.079, 10633.476, 352.791, 52803.752 23/09/21,17:27:19,08,10,1, 11.9,1,1, 8.079, 10633.492, 352.808, 52803.757 23/09/21,17:27:19,09,10,1, 11.9,1,1, 8.079, 10633.505, 352.791, 52803.761 23/09/21,17:27:19,10,10,1, 11.9,1,1, 8.079, 10633.482, 352.803, 52803.773 23/09/21,17:27:19,11,10,1, 11.9,1,1, 8.079, 10633.486, 352.777, 52803.724 23/09/21,17:27:19,12,10,1, 11.9,1,1, 8.079, 10633.448, 352.790, 52803.738 23/09/21,17:27:19,13,10,1, 11.9,1,1, 8.079, 10633.466, 352.764, 52803.725 23/09/21,17:27:19,14,10,1, 11.9,1,1, 8.079, 10633.480, 352.764, 52803.725 23/09/21,17:27:19,15,10,1, 11.9,1,1, 8.079, 10633.487, 352.754, 52803.738 23/09/21,17:27:19,16,10,1, 11.9,1,1, 8.079, 10633.475, 352.767, 52803.731 23/09/21,17:27:19,17,10,1, 11.9,1,1, 8.079, 10633.495, 352.775, 52803.746 23/09/21,17:27:19,18,10,1, 11.9,1,1, 8.079, 10633.476, 352.763, 52803.779 23/09/21,17:27:19,19,10,1, 11.9,1,1, 8.079, 10633.474, 352.746, 52803.729 23/09/21,17:27:20,00,10,1, 11.9,1,1, 8.077, 10633.471, 352.746, 52803.729 23/09/21,17:27:20,01,10,1, 11.9,1,1, 8.077, 10633.455, 352.735, 52803.745 23/09/21,17:27:20,02,10,1, 11.9,1,1, 8.077, 10633.434, 352.735, 52803.728 23/09/21,17:27:20,03,10,1, 11.9,1,1, 8.077, 10633.449, 352.717, 52803.691 23/09/21,17:27:20,04,10,1, 11.9,1,1, 8.077, 10633.471, 352.717, 52803.719 23/09/21,17:27:20,05,10,1, 11.9,1,1, 8.077, 10633.462, 352.748, 52803.672 23/09/21,17:27:20,06,10,1, 11.9,1,1, 8.077, 10633.440, 352.732, 52803.678 23/09/21,17:27:20,07,10,1, 11.9,1,1, 8.077, 10633.427, 352.754, 52803.732 23/09/21,17:27:20,08,10,1, 11.9,1,1, 8.077, 10633.458, 352.747, 52803.726 23/09/21,17:27:20,09,10,1, 11.9,1,1, 8.077, 10633.438, 352.706, 52803.715 23/09/21,17:27:20,10,10,1, 11.9,1,1, 8.077, 10633.455, 352.693, 52803.686 23/09/21,17:27:20,11,10,1, 11.9,1,1, 8.077, 10633.446, 352.681, 52803.686 23/09/21,17:27:20,12,10,1, 11.9,1,1, 8.077, 10633.439, 352.668, 52803.660 23/09/21,17:27:20,13,10,1, 11.9,1,1, 8.077, 10633.403, 352.661, 52803.653 23/09/21,17:27:20,14,10,1, 11.9,1,1, 8.077, 10633.412, 352.669, 52803.697 23/09/21,17:27:20,15,10,1, 11.9,1,1, 8.077, 10633.389, 352.697, 52803.667 23/09/21,17:27:20,16,10,1, 11.9,1,1, 8.077, 10633.418, 352.681, 52803.676 23/09/21,17:27:20,17,10,1, 11.9,1,1, 8.077, 10633.457, 352.689, 52803.681 23/09/21,17:27:20,18,10,1, 11.9,1,1, 8.077, 10633.442, 352.683, 52803.673 23/09/21,17:27:20,19,10,1, 11.9,1,1, 8.077, 10633.442, 352.673, 52803.647 23/09/21,17:27:21,00,10,1, 11.9,1,1, 8.079, 10633.438, 352.673, 52803.647 23/09/21,17:27:21,01,10,1, 11.9,1,1, 8.079, 10633.450, 352.621, 52803.664 23/09/21,17:27:21,02,10,1, 11.9,1,1, 8.079, 10633.434, 352.632, 52803.608 23/09/21,17:27:21,03,10,1, 11.9,1,1, 8.079, 10633.432, 352.629, 52803.636 23/09/21,17:27:21,04,10,1, 11.9,1,1, 8.079, 10633.429, 352.620, 52803.590 23/09/21,17:27:21,05,10,1, 11.9,1,1, 8.079, 10633.401, 352.653, 52803.857 23/09/21,17:27:21,06,10,1, 11.9,1,1, 8.079, 10633.415, 352.618, 52803.654 23/09/21,17:27:21,07,10,1, 11.9,1,1, 8.079, 10633.454, 352.619, 52803.665 23/09/21,17:27:21,08,10,1, 11.9,1,1, 8.079, 10633.448, 352.600, 52803.648 23/09/21,17:27:21,09,10,1, 11.9,1,1, 8.079, 10633.440, 352.580, 52803.655 23/09/21,17:27:21,10,10,1, 11.9,1,1, 8.079, 10633.435, 352.577, 52803.633 23/09/21,17:27:21,11,10,1, 11.9,1,1, 8.079, 10633.432, 352.545, 52803.583 23/09/21,17:27:21,12,10,1, 11.9,1,1, 8.079, 10633.427, 352.538, 52803.577 23/09/21,17:27:21,13,10,1, 11.9,1,1, 8.079, 10633.415, 352.566, 52803.594 23/09/21,17:27:21,14,10,1, 11.9,1,1, 8.079, 10633.445, 352.546, 52803.606 23/09/21,17:27:21,15,10,1, 11.9,1,1, 8.079, 10633.448, 352.565, 52803.583 23/09/21,17:27:21,16,10,1, 11.9,1,1, 8.079, 10633.448, 352.553, 52803.596 23/09/21,17:27:21,17,10,1, 11.9,1,1, 8.079, 10633.431, 352.546, 52803.548 23/09/21,17:27:21,18,10,1, 11.9,1,1, 8.079, 10633.464, 352.494, 52803.568 23/09/21,17:27:21,19,10,1, 11.9,1,1, 8.079, 10633.433, 352.492, 52803.561 23/09/21,17:27:22,00,10,1, 11.8,1,1, 8.079, 10633.429, 352.492, 52803.561 23/09/21,17:27:22,01,10,1, 11.8,1,1, 8.079, 10633.425, 352.465, 52803.595 23/09/21,17:27:22,02,10,1, 11.8,1,1, 8.079, 10633.441, 352.448, 52803.575 23/09/21,17:27:22,03,10,1, 11.8,1,1, 8.079, 10633.432, 352.444, 52803.500 23/09/21,17:27:22,04,10,1, 11.8,1,1, 8.079, 10633.420, 352.451, 52803.539 23/09/21,17:27:22,05,10,1, 11.8,1,1, 8.079, 10633.438, 352.440, 52803.528 23/09/21,17:27:22,06,10,1, 11.8,1,1, 8.079, 10633.455, 352.418, 52803.500 23/09/21,17:27:22,07,10,1, 11.8,1,1, 8.079, 10633.457, 352.414, 52803.504 23/09/21,17:27:22,08,10,1, 11.8,1,1, 8.079, 10633.442, 352.402, 52803.520 23/09/21,17:27:22,09,10,1, 11.8,1,1, 8.079, 10633.435, 352.387, 52803.475 23/09/21,17:27:22,10,10,1, 11.8,1,1, 8.079, 10633.432, 352.363, 52803.504 23/09/21,17:27:22,11,10,1, 11.8,1,1, 8.079, 10633.432, 352.326, 52803.456 23/09/21,17:27:22,12,10,1, 11.8,1,1, 8.079, 10633.457, 352.362, 52803.447 23/09/21,17:27:22,13,10,1, 11.8,1,1, 8.079, 10633.443, 352.345, 52803.480 23/09/21,17:27:22,14,10,1, 11.8,1,1, 8.079, 10633.403, 352.351, 52803.468 23/09/21,17:27:22,15,10,1, 11.8,1,1, 8.079, 10633.456, 352.349, 52803.459 23/09/21,17:27:22,16,10,1, 11.8,1,1, 8.079, 10633.436, 352.308, 52803.474 23/09/21,17:27:22,17,10,1, 11.8,1,1, 8.079, 10633.435, 352.287, 52803.432 23/09/21,17:27:22,18,10,1, 11.8,1,1, 8.079, 10633.429, 352.265, 52803.431 23/09/21,17:27:22,19,10,1, 11.8,1,1, 8.079, 10633.425, 352.266, 52803.414 23/09/21,17:27:23,00,10,1, 11.9,1,1, 8.080, 10633.421, 352.266, 52803.414 23/09/21,17:27:23,01,10,1, 11.9,1,1, 8.080, 10633.414, 352.230, 52803.420 23/09/21,17:27:23,02,10,1, 11.9,1,1, 8.080, 10633.407, 352.228, 52803.399 23/09/21,17:27:23,03,10,1, 11.9,1,1, 8.080, 10633.418, 352.230, 52803.409 23/09/21,17:27:23,04,10,1, 11.9,1,1, 8.080, 10633.420, 352.230, 52803.431 23/09/21,17:27:23,05,10,1, 11.9,1,1, 8.080, 10633.400, 352.202, 52803.414 23/09/21,17:27:23,06,10,1, 11.9,1,1, 8.080, 10633.414, 352.187, 52803.421 23/09/21,17:27:23,07,10,1, 11.9,1,1, 8.080, 10633.401, 352.181, 52803.391 23/09/21,17:27:23,08,10,1, 11.9,1,1, 8.080, 10633.401, 352.149, 52803.350 23/09/21,17:27:23,09,10,1, 11.9,1,1, 8.080, 10633.404, 352.152, 52803.346 23/09/21,17:27:23,10,10,1, 11.9,1,1, 8.080, 10633.421, 352.159, 52803.351 23/09/21,17:27:23,11,10,1, 11.9,1,1, 8.080, 10633.412, 352.158, 52803.352 23/09/21,17:27:23,12,10,1, 11.9,1,1, 8.080, 10633.398, 352.175, 52803.471 23/09/21,17:27:23,13,10,1, 11.9,1,1, 8.080, 10633.412, 352.133, 52803.259 23/09/21,17:27:23,14,10,1, 11.9,1,1, 8.080, 10633.412, 352.109, 52803.284 23/09/21,17:27:23,15,10,1, 11.9,1,1, 8.080, 10633.404, 352.116, 52803.308 23/09/21,17:27:23,16,10,1, 11.9,1,1, 8.080, 10633.423, 352.080, 52803.300 23/09/21,17:27:23,17,10,1, 11.9,1,1, 8.080, 10633.393, 352.071, 52803.280 23/09/21,17:27:23,18,10,1, 11.9,1,1, 8.080, 10633.421, 352.043, 52803.250 23/09/21,17:27:23,19,10,1, 11.9,1,1, 8.080, 10633.386, 352.044, 52803.260 23/09/21,17:27:24,00,11,1, 11.9,1,1, 8.074, 10633.379, 352.044, 52803.260 23/09/21,17:27:24,01,11,1, 11.9,1,1, 8.074, 10633.404, 352.048, 52803.283 23/09/21,17:27:24,02,11,1, 11.9,1,1, 8.074, 10633.419, 352.031, 52803.277 23/09/21,17:27:24,03,11,1, 11.9,1,1, 8.074, 10633.394, 352.016, 52803.269 23/09/21,17:27:24,04,11,1, 11.9,1,1, 8.074, 10633.415, 351.997, 52803.284 23/09/21,17:27:24,05,11,1, 11.9,1,1, 8.074, 10633.405, 351.984, 52803.255 23/09/21,17:27:24,06,11,1, 11.9,1,1, 8.074, 10633.399, 351.974, 52803.244 23/09/21,17:27:24,07,11,1, 11.9,1,1, 8.074, 10633.396, 351.944, 52803.267 23/09/21,17:27:24,08,11,1, 11.9,1,1, 8.074, 10633.375, 351.937, 52803.237 23/09/21,17:27:24,09,11,1, 11.9,1,1, 8.074, 10633.391, 351.946, 52803.218 23/09/21,17:27:24,10,11,1, 11.9,1,1, 8.074, 10633.398, 351.968, 52803.256 23/09/21,17:27:24,11,11,1, 11.9,1,1, 8.074, 10633.401, 351.950, 52803.246 23/09/21,17:27:24,12,11,1, 11.9,1,1, 8.074, 10633.421, 351.957, 52803.257 23/09/21,17:27:24,13,11,1, 11.9,1,1, 8.074, 10633.404, 351.947, 52803.236 23/09/21,17:27:24,14,11,1, 11.9,1,1, 8.074, 10633.425, 351.931, 52803.241 23/09/21,17:27:24,15,11,1, 11.9,1,1, 8.074, 10633.436, 351.910, 52803.214 23/09/21,17:27:24,16,11,1, 11.9,1,1, 8.074, 10633.447, 351.904, 52803.185 23/09/21,17:27:24,17,11,1, 11.9,1,1, 8.074, 10633.444, 351.894, 52803.186 23/09/21,17:27:24,18,11,1, 11.9,1,1, 8.074, 10633.433, 351.872, 52803.193 23/09/21,17:27:24,19,11,1, 11.9,1,1, 8.074, 10633.426, 351.896, 52803.162 23/09/21,17:27:25,00,10,1, 11.9,1,1, 8.080, 10633.421, 351.896, 52803.162 23/09/21,17:27:25,01,10,1, 11.9,1,1, 8.080, 10633.449, 351.872, 52803.211 23/09/21,17:27:25,02,10,1, 11.9,1,1, 8.080, 10633.461, 351.877, 52803.206 23/09/21,17:27:25,03,10,1, 11.9,1,1, 8.080, 10633.446, 351.885, 52803.200 23/09/21,17:27:25,04,10,1, 11.9,1,1, 8.080, 10633.437, 351.838, 52803.199 23/09/21,17:27:25,05,10,1, 11.9,1,1, 8.080, 10633.441, 351.845, 52803.201 23/09/21,17:27:25,06,10,1, 11.9,1,1, 8.080, 10633.448, 351.828, 52803.147 23/09/21,17:27:25,07,10,1, 11.9,1,1, 8.080, 10633.439, 351.835, 52803.152 23/09/21,17:27:25,08,10,1, 11.9,1,1, 8.080, 10633.460, 351.823, 52803.156 23/09/21,17:27:25,09,10,1, 11.9,1,1, 8.080, 10633.467, 351.813, 52803.131 23/09/21,17:27:25,10,10,1, 11.9,1,1, 8.080, 10633.460, 351.845, 52803.128 23/09/21,17:27:25,11,10,1, 11.9,1,1, 8.080, 10633.480, 351.849, 52803.146 23/09/21,17:27:25,12,10,1, 11.9,1,1, 8.080, 10633.477, 351.827, 52803.131 23/09/21,17:27:25,13,10,1, 11.9,1,1, 8.080, 10633.536, 351.810, 52803.170 23/09/21,17:27:25,14,10,1, 11.9,1,1, 8.080, 10633.524, 351.791, 52803.099 23/09/21,17:27:25,15,10,1, 11.9,1,1, 8.080, 10633.505, 351.762, 52803.134 23/09/21,17:27:25,16,10,1, 11.9,1,1, 8.080, 10633.505, 351.741, 52803.104 23/09/21,17:27:25,17,10,1, 11.9,1,1, 8.080, 10633.510, 351.749, 52803.120 23/09/21,17:27:25,18,10,1, 11.9,1,1, 8.080, 10633.517, 351.750, 52803.086 23/09/21,17:27:25,19,10,1, 11.9,1,1, 8.080, 10633.531, 351.781, 52803.084 23/09/21,17:27:26,00,11,1, 12.0,1,1, 8.077, 10633.529, 351.781, 52803.084 23/09/21,17:27:26,01,11,1, 12.0,1,1, 8.077, 10633.545, 351.746, 52803.093 23/09/21,17:27:26,02,11,1, 12.0,1,1, 8.077, 10633.548, 351.755, 52803.118 23/09/21,17:27:26,03,11,1, 12.0,1,1, 8.077, 10633.557, 351.715, 52803.107 23/09/21,17:27:26,04,11,1, 12.0,1,1, 8.077, 10633.585, 351.726, 52803.085 23/09/21,17:27:26,05,11,1, 12.0,1,1, 8.077, 10633.581, 351.688, 52803.084 23/09/21,17:27:26,06,11,1, 12.0,1,1, 8.077, 10633.609, 351.713, 52803.083 23/09/21,17:27:26,07,11,1, 12.0,1,1, 8.077, 10633.594, 351.728, 52802.967 23/09/21,17:27:26,08,11,1, 12.0,1,1, 8.077, 10633.632, 351.706, 52803.124 23/09/21,17:27:26,09,11,1, 12.0,1,1, 8.077, 10633.627, 351.693, 52803.037 23/09/21,17:27:26,10,11,1, 12.0,1,1, 8.077, 10633.638, 351.717, 52803.073 23/09/21,17:27:26,11,11,1, 12.0,1,1, 8.077, 10633.655, 351.697, 52803.109 23/09/21,17:27:26,12,11,1, 12.0,1,1, 8.077, 10633.663, 351.668, 52803.102 23/09/21,17:27:26,13,11,1, 12.0,1,1, 8.077, 10633.642, 351.665, 52803.078 23/09/21,17:27:26,14,11,1, 12.0,1,1, 8.077, 10633.665, 351.649, 52803.082 23/09/21,17:27:26,15,11,1, 12.0,1,1, 8.077, 10633.655, 351.655, 52803.031 23/09/21,17:27:26,16,11,1, 12.0,1,1, 8.077, 10633.675, 351.648, 52803.062 23/09/21,17:27:26,17,11,1, 12.0,1,1, 8.077, 10633.658, 351.635, 52803.064 23/09/21,17:27:26,18,11,1, 12.0,1,1, 8.077, 10633.688, 351.637, 52803.053 23/09/21,17:27:26,19,11,1, 12.0,1,1, 8.077, 10633.717, 351.666, 52803.047 23/09/21,17:27:27,00,11,1, 11.9,1,1, 8.077, 10633.713, 351.666, 52803.047 23/09/21,17:27:27,01,11,1, 11.9,1,1, 8.077, 10633.750, 351.635, 52803.024 23/09/21,17:27:27,02,11,1, 11.9,1,1, 8.077, 10633.749, 351.603, 52803.019 23/09/21,17:27:27,03,11,1, 11.9,1,1, 8.077, 10633.739, 351.587, 52803.048 23/09/21,17:27:27,04,11,1, 11.9,1,1, 8.077, 10633.755, 351.578, 52803.021 23/09/21,17:27:27,05,11,1, 11.9,1,1, 8.077, 10633.767, 351.548, 52802.998 23/09/21,17:27:27,06,11,1, 11.9,1,1, 8.077, 10633.758, 351.550, 52803.018 23/09/21,17:27:27,07,11,1, 11.9,1,1, 8.077, 10633.810, 351.541, 52802.981 23/09/21,17:27:27,08,11,1, 11.9,1,1, 8.077, 10633.801, 351.549, 52802.989 23/09/21,17:27:27,09,11,1, 11.9,1,1, 8.077, 10633.796, 351.545, 52803.013 23/09/21,17:27:27,10,11,1, 11.9,1,1, 8.077, 10633.833, 351.531, 52802.971 23/09/21,17:27:27,11,11,1, 11.9,1,1, 8.077, 10633.839, 351.507, 52802.965 23/09/21,17:27:27,12,11,1, 11.9,1,1, 8.077, 10633.837, 351.490, 52802.942 23/09/21,17:27:27,13,11,1, 11.9,1,1, 8.077, 10633.844, 351.469, 52802.926 23/09/21,17:27:27,14,11,1, 11.9,1,1, 8.077, 10633.858, 351.470, 52802.939 23/09/21,17:27:27,15,11,1, 11.9,1,1, 8.077, 10633.853, 351.440, 52802.906 23/09/21,17:27:27,16,11,1, 11.9,1,1, 8.077, 10633.867, 351.466, 52802.927 23/09/21,17:27:27,17,11,1, 11.9,1,1, 8.077, 10633.867, 351.449, 52802.925 23/09/21,17:27:27,18,11,1, 11.9,1,1, 8.077, 10633.900, 351.456, 52802.937 23/09/21,17:27:27,19,11,1, 11.9,1,1, 8.077, 10633.904, 351.432, 52802.965 23/09/21,17:27:28,00,11,1, 11.9,1,1, 8.077, 10633.897, 351.432, 52802.965 23/09/21,17:27:28,01,11,1, 11.9,1,1, 8.077, 10633.912, 351.395, 52802.909 23/09/21,17:27:28,02,11,1, 11.9,1,1, 8.077, 10633.940, 351.354, 52802.855 23/09/21,17:27:28,03,11,1, 11.9,1,1, 8.077, 10633.935, 351.362, 52802.891 23/09/21,17:27:28,04,11,1, 11.9,1,1, 8.077, 10633.951, 351.336, 52802.890 23/09/21,17:27:28,05,11,1, 11.9,1,1, 8.077, 10633.967, 351.330, 52802.904 23/09/21,17:27:28,06,11,1, 11.9,1,1, 8.077, 10633.962, 351.351, 52802.906 23/09/21,17:27:28,07,11,1, 11.9,1,1, 8.077, 10633.982, 351.332, 52802.892 23/09/21,17:27:28,08,11,1, 11.9,1,1, 8.077, 10633.954, 351.316, 52802.889 23/09/21,17:27:28,09,11,1, 11.9,1,1, 8.077, 10633.980, 351.299, 52802.881 23/09/21,17:27:28,10,11,1, 11.9,1,1, 8.077, 10633.995, 351.280, 52802.855 23/09/21,17:27:28,11,11,1, 11.9,1,1, 8.077, 10634.009, 351.258, 52802.821 23/09/21,17:27:28,12,11,1, 11.9,1,1, 8.077, 10634.028, 351.223, 52802.794 23/09/21,17:27:28,13,11,1, 11.9,1,1, 8.077, 10634.046, 351.232, 52802.808 23/09/21,17:27:28,14,11,1, 11.9,1,1, 8.077, 10634.030, 351.213, 52802.803 23/09/21,17:27:28,15,11,1, 11.9,1,1, 8.077, 10634.029, 351.210, 52802.831 23/09/21,17:27:28,16,11,1, 11.9,1,1, 8.077, 10634.042, 351.198, 52802.810 23/09/21,17:27:28,17,11,1, 11.9,1,1, 8.077, 10634.060, 351.216, 52802.846 23/09/21,17:27:28,18,11,1, 11.9,1,1, 8.077, 10634.085, 351.208, 52802.799 23/09/21,17:27:28,19,11,1, 11.9,1,1, 8.077, 10634.069, 351.178, 52802.811 23/09/21,17:27:29,00,11,1, 11.9,1,1, 8.080, 10634.063, 351.178, 52802.811 23/09/21,17:27:29,01,11,1, 11.9,1,1, 8.080, 10634.087, 351.154, 52802.781 23/09/21,17:27:29,02,11,1, 11.9,1,1, 8.080, 10634.111, 351.114, 52802.782 23/09/21,17:27:29,03,11,1, 11.9,1,1, 8.080, 10634.101, 351.107, 52802.798 23/09/21,17:27:29,04,11,1, 11.9,1,1, 8.080, 10634.140, 351.100, 52802.804 23/09/21,17:27:29,05,11,1, 11.9,1,1, 8.080, 10634.154, 351.101, 52802.783 23/09/21,17:27:29,06,11,1, 11.9,1,1, 8.080, 10634.146, 351.090, 52802.765 23/09/21,17:27:29,07,11,1, 11.9,1,1, 8.080, 10634.150, 351.106, 52802.771 23/09/21,17:27:29,08,11,1, 11.9,1,1, 8.080, 10634.185, 351.097, 52802.773 23/09/21,17:27:29,09,11,1, 11.9,1,1, 8.080, 10634.188, 351.064, 52802.770 23/09/21,17:27:29,10,11,1, 11.9,1,1, 8.080, 10634.200, 351.050, 52802.781 23/09/21,17:27:29,11,11,1, 11.9,1,1, 8.080, 10634.218, 351.023, 52802.757 23/09/21,17:27:29,12,11,1, 11.9,1,1, 8.080, 10634.205, 351.011, 52802.751 23/09/21,17:27:29,13,11,1, 11.9,1,1, 8.080, 10634.215, 350.995, 52802.755 23/09/21,17:27:29,14,11,1, 11.9,1,1, 8.080, 10634.242, 350.982, 52802.738 23/09/21,17:27:29,15,11,1, 11.9,1,1, 8.080, 10634.265, 350.991, 52802.753 23/09/21,17:27:29,16,11,1, 11.9,1,1, 8.080, 10634.253, 351.004, 52802.747 23/09/21,17:27:29,17,11,1, 11.9,1,1, 8.080, 10634.298, 350.960, 52802.759 23/09/21,17:27:29,18,11,1, 11.9,1,1, 8.080, 10634.292, 350.956, 52802.756 23/09/21,17:27:29,19,11,1, 11.9,1,1, 8.080, 10634.298, 350.952, 52802.736 23/09/21,17:27:30,00,11,1, 11.9,1,1, 8.076, 10634.297, 350.952, 52802.736 23/09/21,17:27:30,01,11,1, 11.9,1,1, 8.076, 10634.308, 350.923, 52802.722 23/09/21,17:27:30,02,11,1, 11.9,1,1, 8.076, 10634.333, 350.890, 52802.694 23/09/21,17:27:30,03,11,1, 11.9,1,1, 8.076, 10634.317, 350.889, 52802.688 23/09/21,17:27:30,04,11,1, 11.9,1,1, 8.076, 10634.335, 350.872, 52802.695 23/09/21,17:27:30,05,11,1, 11.9,1,1, 8.076, 10634.355, 350.876, 52802.704 23/09/21,17:27:30,06,11,1, 11.9,1,1, 8.076, 10634.356, 350.881, 52802.721 23/09/21,17:27:30,07,11,1, 11.9,1,1, 8.076, 10634.358, 350.872, 52802.725 23/09/21,17:27:30,08,11,1, 11.9,1,1, 8.076, 10634.393, 350.864, 52802.702 23/09/21,17:27:30,09,11,1, 11.9,1,1, 8.076, 10634.400, 350.845, 52802.701 23/09/21,17:27:30,10,11,1, 11.9,1,1, 8.076, 10634.397, 350.847, 52802.662 23/09/21,17:27:30,11,11,1, 11.9,1,1, 8.076, 10634.416, 350.821, 52802.681 23/09/21,17:27:30,12,11,1, 11.9,1,1, 8.076, 10634.419, 350.795, 52802.676 23/09/21,17:27:30,13,11,1, 11.9,1,1, 8.076, 10634.438, 350.810, 52802.679 23/09/21,17:27:30,14,11,1, 11.9,1,1, 8.076, 10634.458, 350.800, 52802.682 23/09/21,17:27:30,15,11,1, 11.9,1,1, 8.076, 10634.458, 350.777, 52802.655 23/09/21,17:27:30,16,11,1, 11.9,1,1, 8.076, 10634.480, 350.780, 52802.633 23/09/21,17:27:30,17,11,1, 11.9,1,1, 8.076, 10634.459, 350.761, 52802.509 23/09/21,17:27:30,18,11,1, 11.9,1,1, 8.076, 10634.472, 350.754, 52802.672 23/09/21,17:27:30,19,11,1, 11.9,1,1, 8.076, 10634.467, 350.736, 52802.656 23/09/21,17:27:31,00,11,1, 12.0,1,1, 8.073, 10634.464, 350.736, 52802.656 23/09/21,17:27:31,01,11,1, 12.0,1,1, 8.073, 10634.495, 350.716, 52802.645 23/09/21,17:27:31,02,11,1, 12.0,1,1, 8.073, 10634.510, 350.684, 52802.601 23/09/21,17:27:31,03,11,1, 12.0,1,1, 8.073, 10634.515, 350.687, 52802.661 23/09/21,17:27:31,04,11,1, 12.0,1,1, 8.073, 10634.539, 350.679, 52802.613 23/09/21,17:27:31,05,11,1, 12.0,1,1, 8.073, 10634.533, 350.685, 52802.633 23/09/21,17:27:31,06,11,1, 12.0,1,1, 8.073, 10634.566, 350.681, 52802.631 23/09/21,17:27:31,07,11,1, 12.0,1,1, 8.073, 10634.571, 350.651, 52802.640 23/09/21,17:27:31,08,11,1, 12.0,1,1, 8.073, 10634.601, 350.630, 52802.615 23/09/21,17:27:31,09,11,1, 12.0,1,1, 8.073, 10634.607, 350.611, 52802.604 23/09/21,17:27:31,10,11,1, 12.0,1,1, 8.073, 10634.621, 350.606, 52802.572 23/09/21,17:27:31,11,11,1, 12.0,1,1, 8.073, 10634.624, 350.577, 52802.592 23/09/21,17:27:31,12,11,1, 12.0,1,1, 8.073, 10634.634, 350.553, 52802.577 23/09/21,17:27:31,13,11,1, 12.0,1,1, 8.073, 10634.629, 350.566, 52802.606 23/09/21,17:27:31,14,11,1, 12.0,1,1, 8.073, 10634.646, 350.557, 52802.581 23/09/21,17:27:31,15,11,1, 12.0,1,1, 8.073, 10634.659, 350.577, 52802.616 23/09/21,17:27:31,16,11,1, 12.0,1,1, 8.073, 10634.709, 350.546, 52802.594 23/09/21,17:27:31,17,11,1, 12.0,1,1, 8.073, 10634.722, 350.544, 52802.598 23/09/21,17:27:31,18,11,1, 12.0,1,1, 8.073, 10634.696, 350.516, 52802.575 23/09/21,17:27:31,19,11,1, 12.0,1,1, 8.073, 10634.730, 350.502, 52802.556 23/09/21,17:27:32,00,11,1, 11.9,1,1, 8.079, 10634.723, 350.502, 52802.556 23/09/21,17:27:32,01,11,1, 11.9,1,1, 8.079, 10634.731, 350.485, 52802.561 23/09/21,17:27:32,02,11,1, 11.9,1,1, 8.079, 10634.753, 350.470, 52802.538 23/09/21,17:27:32,03,11,1, 11.9,1,1, 8.079, 10634.754, 350.476, 52802.560 23/09/21,17:27:32,04,11,1, 11.9,1,1, 8.079, 10634.798, 350.455, 52802.518 23/09/21,17:27:32,05,11,1, 11.9,1,1, 8.079, 10634.788, 350.465, 52802.510 23/09/21,17:27:32,06,11,1, 11.9,1,1, 8.079, 10634.807, 350.450, 52802.536 23/09/21,17:27:32,07,11,1, 11.9,1,1, 8.079, 10634.845, 350.421, 52802.572 23/09/21,17:27:32,08,11,1, 11.9,1,1, 8.079, 10634.835, 350.417, 52802.546 23/09/21,17:27:32,09,11,1, 11.9,1,1, 8.079, 10634.869, 350.397, 52802.514 23/09/21,17:27:32,10,11,1, 11.9,1,1, 8.079, 10634.885, 350.389, 52802.542 23/09/21,17:27:32,11,11,1, 11.9,1,1, 8.079, 10634.882, 350.356, 52802.523 23/09/21,17:27:32,12,11,1, 11.9,1,1, 8.079, 10634.917, 350.352, 52802.509 23/09/21,17:27:32,13,11,1, 11.9,1,1, 8.079, 10634.930, 350.347, 52802.527 23/09/21,17:27:32,14,11,1, 11.9,1,1, 8.079, 10634.915, 350.350, 52802.494 23/09/21,17:27:32,15,11,1, 11.9,1,1, 8.079, 10634.921, 350.352, 52802.343 23/09/21,17:27:32,16,11,1, 11.9,1,1, 8.079, 10634.996, 350.344, 52802.550 23/09/21,17:27:32,17,11,1, 11.9,1,1, 8.079, 10635.008, 350.315, 52802.455 23/09/21,17:27:32,18,11,1, 11.9,1,1, 8.079, 10635.010, 350.283, 52802.449 23/09/21,17:27:32,19,11,1, 11.9,1,1, 8.079, 10635.037, 350.270, 52802.476 23/09/21,17:27:33,00,11,1, 11.9,1,1, 8.077, 10635.031, 350.270, 52802.476 23/09/21,17:27:33,01,11,1, 11.9,1,1, 8.077, 10635.040, 350.246, 52802.468 23/09/21,17:27:33,02,11,1, 11.9,1,1, 8.077, 10635.055, 350.228, 52802.414 23/09/21,17:27:33,03,11,1, 11.9,1,1, 8.077, 10635.063, 350.235, 52802.441 23/09/21,17:27:33,04,11,1, 11.9,1,1, 8.077, 10635.081, 350.243, 52802.443 23/09/21,17:27:33,05,11,1, 11.9,1,1, 8.077, 10635.093, 350.204, 52802.477 23/09/21,17:27:33,06,11,1, 11.9,1,1, 8.077, 10635.105, 350.232, 52802.426 23/09/21,17:27:33,07,11,1, 11.9,1,1, 8.077, 10635.148, 350.168, 52802.444 23/09/21,17:27:33,08,11,1, 11.9,1,1, 8.077, 10635.157, 350.167, 52802.437 23/09/21,17:27:33,09,11,1, 11.9,1,1, 8.077, 10635.154, 350.144, 52802.425 23/09/21,17:27:33,10,11,1, 11.9,1,1, 8.077, 10635.188, 350.143, 52802.417 23/09/21,17:27:33,11,11,1, 11.9,1,1, 8.077, 10635.205, 350.128, 52802.407 23/09/21,17:27:33,12,11,1, 11.9,1,1, 8.077, 10635.218, 350.102, 52802.395 23/09/21,17:27:33,13,11,1, 11.9,1,1, 8.077, 10635.242, 350.108, 52802.422 23/09/21,17:27:33,14,11,1, 11.9,1,1, 8.077, 10635.257, 350.087, 52802.438 23/09/21,17:27:33,15,11,1, 11.9,1,1, 8.077, 10635.268, 350.093, 52802.409 23/09/21,17:27:33,16,11,1, 11.9,1,1, 8.077, 10635.324, 350.055, 52802.416 23/09/21,17:27:33,17,11,1, 11.9,1,1, 8.077, 10635.308, 350.050, 52802.408 23/09/21,17:27:33,18,11,1, 11.9,1,1, 8.077, 10635.314, 349.996, 52802.356 23/09/21,17:27:33,19,11,1, 11.9,1,1, 8.077, 10635.337, 349.977, 52802.362 23/09/21,17:27:34,00,11,1, 11.9,1,1, 8.074, 10635.332, 349.977, 52802.362 23/09/21,17:27:34,01,11,1, 11.9,1,1, 8.074, 10635.361, 349.972, 52802.357 23/09/21,17:27:34,02,11,1, 11.9,1,1, 8.074, 10635.383, 349.949, 52802.383 23/09/21,17:27:34,03,11,1, 11.9,1,1, 8.074, 10635.392, 349.946, 52802.381 23/09/21,17:27:34,04,11,1, 11.9,1,1, 8.074, 10635.412, 349.941, 52802.381 23/09/21,17:27:34,05,11,1, 11.9,1,1, 8.074, 10635.419, 349.908, 52802.311 23/09/21,17:27:34,06,11,1, 11.9,1,1, 8.074, 10635.437, 349.902, 52802.330 23/09/21,17:27:34,07,11,1, 11.9,1,1, 8.074, 10635.458, 349.864, 52802.316 23/09/21,17:27:34,08,11,1, 11.9,1,1, 8.074, 10635.450, 349.832, 52802.311 23/09/21,17:27:34,09,11,1, 11.9,1,1, 8.074, 10635.464, 349.822, 52802.295 23/09/21,17:27:34,10,11,1, 11.9,1,1, 8.074, 10635.456, 349.811, 52802.332 23/09/21,17:27:34,11,11,1, 11.9,1,1, 8.074, 10635.497, 349.790, 52802.310 23/09/21,17:27:34,12,11,1, 11.9,1,1, 8.074, 10635.533, 349.779, 52802.262 23/09/21,17:27:34,13,11,1, 11.9,1,1, 8.074, 10635.523, 349.799, 52802.289 23/09/21,17:27:34,14,11,1, 11.9,1,1, 8.074, 10635.523, 349.756, 52802.304 23/09/21,17:27:34,15,11,1, 11.9,1,1, 8.074, 10635.553, 349.736, 52802.288 23/09/21,17:27:34,16,11,1, 11.9,1,1, 8.074, 10635.556, 349.721, 52802.275 23/09/21,17:27:34,17,11,1, 11.9,1,1, 8.074, 10635.565, 349.700, 52802.296 23/09/21,17:27:34,18,11,1, 11.9,1,1, 8.074, 10635.587, 349.685, 52802.297 23/09/21,17:27:34,19,11,1, 11.9,1,1, 8.074, 10635.578, 349.647, 52802.245 23/09/21,17:27:35,00,11,1, 11.9,1,1, 8.073, 10635.574, 349.647, 52802.245 23/09/21,17:27:35,01,11,1, 11.9,1,1, 8.073, 10635.593, 349.669, 52802.254 23/09/21,17:27:35,02,11,1, 11.9,1,1, 8.073, 10635.605, 349.641, 52802.262 23/09/21,17:27:35,03,11,1, 11.9,1,1, 8.073, 10635.609, 349.638, 52802.250 23/09/21,17:27:35,04,11,1, 11.9,1,1, 8.073, 10635.619, 349.616, 52802.266 23/09/21,17:27:35,05,11,1, 11.9,1,1, 8.073, 10635.629, 349.600, 52802.208 23/09/21,17:27:35,06,11,1, 11.9,1,1, 8.073, 10635.632, 349.570, 52802.228 23/09/21,17:27:35,07,11,1, 11.9,1,1, 8.073, 10635.648, 349.537, 52802.202 23/09/21,17:27:35,08,11,1, 11.9,1,1, 8.073, 10635.641, 349.531, 52802.207 23/09/21,17:27:35,09,11,1, 11.9,1,1, 8.073, 10635.650, 349.485, 52802.199 23/09/21,17:27:35,10,11,1, 11.9,1,1, 8.073, 10635.642, 349.493, 52802.196 23/09/21,17:27:35,11,11,1, 11.9,1,1, 8.073, 10635.664, 349.481, 52802.195 23/09/21,17:27:35,12,11,1, 11.9,1,1, 8.073, 10635.673, 349.464, 52802.192 23/09/21,17:27:35,13,11,1, 11.9,1,1, 8.073, 10635.704, 349.462, 52802.191 23/09/21,17:27:35,14,11,1, 11.9,1,1, 8.073, 10635.703, 349.456, 52802.180 23/09/21,17:27:35,15,11,1, 11.9,1,1, 8.073, 10635.714, 349.419, 52802.196 23/09/21,17:27:35,16,11,1, 11.9,1,1, 8.073, 10635.702, 349.393, 52802.195 23/09/21,17:27:35,17,11,1, 11.9,1,1, 8.073, 10635.731, 349.336, 52802.161 23/09/21,17:27:35,18,11,1, 11.9,1,1, 8.073, 10635.713, 349.330, 52802.122 23/09/21,17:27:35,19,11,1, 11.9,1,1, 8.073, 10635.728, 349.340, 52802.110 23/09/21,17:27:36,00,12,1, 11.9,1,1, 8.071, 10635.724, 349.340, 52802.110 23/09/21,17:27:36,01,12,1, 11.9,1,1, 8.071, 10635.717, 349.301, 52802.126 23/09/21,17:27:36,02,12,1, 11.9,1,1, 8.071, 10635.728, 349.304, 52802.099 23/09/21,17:27:36,03,12,1, 11.9,1,1, 8.071, 10635.725, 349.295, 52802.142 23/09/21,17:27:36,04,12,1, 11.9,1,1, 8.071, 10635.767, 349.275, 52802.189 23/09/21,17:27:36,05,12,1, 11.9,1,1, 8.071, 10635.782, 349.239, 52802.119 23/09/21,17:27:36,06,12,1, 11.9,1,1, 8.071, 10635.763, 349.223, 52802.089 23/09/21,17:27:36,07,12,1, 11.9,1,1, 8.071, 10635.777, 349.177, 52802.090 23/09/21,17:27:36,08,12,1, 11.9,1,1, 8.071, 10635.762, 349.156, 52802.073 23/09/21,17:27:36,09,12,1, 11.9,1,1, 8.071, 10635.767, 349.143, 52802.048 23/09/21,17:27:36,10,12,1, 11.9,1,1, 8.071, 10635.761, 349.129, 52802.065 23/09/21,17:27:36,11,12,1, 11.9,1,1, 8.071, 10635.776, 349.136, 52802.074 23/09/21,17:27:36,12,12,1, 11.9,1,1, 8.071, 10635.787, 349.147, 52802.077 23/09/21,17:27:36,13,12,1, 11.9,1,1, 8.071, 10635.799, 349.141, 52802.077 23/09/21,17:27:36,14,12,1, 11.9,1,1, 8.071, 10635.815, 349.083, 52802.080 23/09/21,17:27:36,15,12,1, 11.9,1,1, 8.071, 10635.816, 349.074, 52802.064 23/09/21,17:27:36,16,12,1, 11.9,1,1, 8.071, 10635.815, 349.041, 52802.060 23/09/21,17:27:36,17,12,1, 11.9,1,1, 8.071, 10635.783, 349.010, 52802.064 23/09/21,17:27:36,18,12,1, 11.9,1,1, 8.071, 10635.846, 348.997, 52802.024 23/09/21,17:27:36,19,12,1, 11.9,1,1, 8.071, 10635.842, 348.999, 52802.041 23/09/21,17:27:37,00,12,1, 11.9,1,1, 8.077, 10635.841, 348.999, 52802.041 23/09/21,17:27:37,01,12,1, 11.9,1,1, 8.077, 10635.835, 348.997, 52802.000 23/09/21,17:27:37,02,12,1, 11.9,1,1, 8.077, 10635.850, 348.992, 52802.059 23/09/21,17:27:37,03,12,1, 11.9,1,1, 8.077, 10635.843, 348.963, 52802.056 23/09/21,17:27:37,04,12,1, 11.9,1,1, 8.077, 10635.858, 348.946, 52802.026 23/09/21,17:27:37,05,12,1, 11.9,1,1, 8.077, 10635.853, 348.931, 52801.997 23/09/21,17:27:37,06,12,1, 11.9,1,1, 8.077, 10635.853, 348.923, 52802.015 23/09/21,17:27:37,07,12,1, 11.9,1,1, 8.077, 10635.853, 348.877, 52801.997 23/09/21,17:27:37,08,12,1, 11.9,1,1, 8.077, 10635.874, 348.877, 52801.980 23/09/21,17:27:37,09,12,1, 11.9,1,1, 8.077, 10635.847, 348.871, 52801.974 23/09/21,17:27:37,10,12,1, 11.9,1,1, 8.077, 10635.854, 348.891, 52801.974 23/09/21,17:27:37,11,12,1, 11.9,1,1, 8.077, 10635.867, 348.873, 52801.957 23/09/21,17:27:37,12,12,1, 11.9,1,1, 8.077, 10635.871, 348.878, 52801.992 23/09/21,17:27:37,13,12,1, 11.9,1,1, 8.077, 10635.872, 348.849, 52802.010 23/09/21,17:27:37,14,12,1, 11.9,1,1, 8.077, 10635.906, 348.813, 52801.967 23/09/21,17:27:37,15,12,1, 11.9,1,1, 8.077, 10635.905, 348.804, 52801.974 23/09/21,17:27:37,16,12,1, 11.9,1,1, 8.077, 10635.909, 348.783, 52801.973 23/09/21,17:27:37,17,12,1, 11.9,1,1, 8.077, 10635.920, 348.759, 52801.946 23/09/21,17:27:37,18,12,1, 11.9,1,1, 8.077, 10635.899, 348.748, 52801.935 23/09/21,17:27:37,19,12,1, 11.9,1,1, 8.077, 10635.917, 348.777, 52801.943 23/09/21,17:27:38,00,12,1, 11.9,1,1, 8.076, 10635.916, 348.777, 52801.943 23/09/21,17:27:38,01,12,1, 11.9,1,1, 8.076, 10635.936, 348.756, 52801.969 23/09/21,17:27:38,02,12,1, 11.9,1,1, 8.076, 10635.939, 348.750, 52801.952 23/09/21,17:27:38,03,12,1, 11.9,1,1, 8.076, 10635.950, 348.733, 52801.920 23/09/21,17:27:38,04,12,1, 11.9,1,1, 8.076, 10635.960, 348.728, 52801.909 23/09/21,17:27:38,05,12,1, 11.9,1,1, 8.076, 10635.995, 348.685, 52801.898 23/09/21,17:27:38,06,12,1, 11.9,1,1, 8.076, 10635.991, 348.704, 52801.895 23/09/21,17:27:38,07,12,1, 11.9,1,1, 8.076, 10635.985, 348.680, 52801.897 23/09/21,17:27:38,08,12,1, 11.9,1,1, 8.076, 10635.988, 348.684, 52801.879 23/09/21,17:27:38,09,12,1, 11.9,1,1, 8.076, 10635.995, 348.712, 52801.910 23/09/21,17:27:38,10,12,1, 11.9,1,1, 8.076, 10636.007, 348.682, 52801.923 23/09/21,17:27:38,11,12,1, 11.9,1,1, 8.076, 10635.987, 348.712, 52802.118 23/09/21,17:27:38,12,12,1, 11.9,1,1, 8.076, 10635.996, 348.700, 52801.974 23/09/21,17:27:38,13,12,1, 11.9,1,1, 8.076, 10636.027, 348.667, 52801.962 23/09/21,17:27:38,14,12,1, 11.9,1,1, 8.076, 10636.053, 348.636, 52801.879 23/09/21,17:27:38,15,12,1, 11.9,1,1, 8.076, 10636.075, 348.608, 52801.669 23/09/21,17:27:38,16,12,1, 11.9,1,1, 8.076, 10636.049, 348.623, 52801.928 23/09/21,17:27:38,17,12,1, 11.9,1,1, 8.076, 10636.067, 348.614, 52801.852 23/09/21,17:27:38,18,12,1, 11.9,1,1, 8.076, 10636.057, 348.614, 52801.901 23/09/21,17:27:38,19,12,1, 11.9,1,1, 8.076, 10636.075, 348.614, 52801.907 23/09/21,17:27:39,00,12,1, 11.9,1,1, 8.071, 10636.075, 348.614, 52801.907 23/09/21,17:27:39,01,12,1, 11.9,1,1, 8.071, 10636.116, 348.588, 52801.893 23/09/21,17:27:39,02,12,1, 11.9,1,1, 8.071, 10636.129, 348.587, 52801.920 23/09/21,17:27:39,03,12,1, 11.9,1,1, 8.071, 10636.109, 348.562, 52801.885 23/09/21,17:27:39,04,12,1, 11.9,1,1, 8.071, 10636.134, 348.539, 52801.876 23/09/21,17:27:39,05,12,1, 11.9,1,1, 8.071, 10636.113, 348.540, 52801.882 23/09/21,17:27:39,06,12,1, 11.9,1,1, 8.071, 10636.117, 348.525, 52801.866 23/09/21,17:27:39,07,12,1, 11.9,1,1, 8.071, 10636.128, 348.517, 52801.874 23/09/21,17:27:39,08,12,1, 11.9,1,1, 8.071, 10636.110, 348.526, 52801.832 23/09/21,17:27:39,09,12,1, 11.9,1,1, 8.071, 10636.118, 348.521, 52801.881 23/09/21,17:27:39,10,12,1, 11.9,1,1, 8.071, 10636.130, 348.527, 52801.856 23/09/21,17:27:39,11,12,1, 11.9,1,1, 8.071, 10636.158, 348.535, 52801.923 23/09/21,17:27:39,12,12,1, 11.9,1,1, 8.071, 10636.130, 348.526, 52801.873 23/09/21,17:27:39,13,12,1, 11.9,1,1, 8.071, 10636.129, 348.484, 52801.909 23/09/21,17:27:39,14,12,1, 11.9,1,1, 8.071, 10636.134, 348.472, 52801.827 23/09/21,17:27:39,15,12,1, 11.9,1,1, 8.071, 10636.121, 348.460, 52801.864 23/09/21,17:27:39,16,12,1, 11.9,1,1, 8.071, 10636.137, 348.452, 52801.801 23/09/21,17:27:39,17,12,1, 11.9,1,1, 8.071, 10636.153, 348.456, 52801.832 23/09/21,17:27:39,18,12,1, 11.9,1,1, 8.071, 10636.141, 348.474, 52801.816 23/09/21,17:27:39,19,12,1, 11.9,1,1, 8.071, 10636.134, 348.461, 52801.844 23/09/21,17:27:40,00,11,1, 11.9,1,1, 8.073, 10636.133, 348.461, 52801.844 23/09/21,17:27:40,01,11,1, 11.9,1,1, 8.073, 10636.141, 348.449, 52801.846 23/09/21,17:27:40,02,11,1, 11.9,1,1, 8.073, 10636.174, 348.431, 52801.861 23/09/21,17:27:40,03,11,1, 11.9,1,1, 8.073, 10636.130, 348.442, 52801.789 23/09/21,17:27:40,04,11,1, 11.9,1,1, 8.073, 10636.169, 348.395, 52801.787 23/09/21,17:27:40,05,11,1, 11.9,1,1, 8.073, 10636.121, 348.406, 52801.764 23/09/21,17:27:40,06,11,1, 11.9,1,1, 8.073, 10636.127, 348.410, 52801.805 23/09/21,17:27:40,07,11,1, 11.9,1,1, 8.073, 10636.123, 348.416, 52801.912 23/09/21,17:27:40,08,11,1, 11.9,1,1, 8.073, 10636.124, 348.399, 52801.775 23/09/21,17:27:40,09,11,1, 11.9,1,1, 8.073, 10636.110, 348.419, 52801.818 23/09/21,17:27:40,10,11,1, 11.9,1,1, 8.073, 10636.104, 348.403, 52801.830 23/09/21,17:27:40,11,11,1, 11.9,1,1, 8.073, 10636.105, 348.380, 52801.685 23/09/21,17:27:40,12,11,1, 11.9,1,1, 8.073, 10636.070, 348.398, 52801.783 23/09/21,17:27:40,13,11,1, 11.9,1,1, 8.073, 10636.076, 348.349, 52801.811 23/09/21,17:27:40,14,11,1, 11.9,1,1, 8.073, 10636.070, 348.347, 52801.799 23/09/21,17:27:40,15,11,1, 11.9,1,1, 8.073, 10636.075, 348.337, 52801.828 23/09/21,17:27:40,16,11,1, 11.9,1,1, 8.073, 10636.060, 348.349, 52801.807 23/09/21,17:27:40,17,11,1, 11.9,1,1, 8.073, 10636.068, 348.353, 52801.799 23/09/21,17:27:40,18,11,1, 11.9,1,1, 8.073, 10636.041, 348.364, 52801.859 23/09/21,17:27:40,19,11,1, 11.9,1,1, 8.073, 10636.045, 348.361, 52801.876 23/09/21,17:27:41,00,11,1, 11.8,1,1, 8.073, 10636.041, 348.361, 52801.876 23/09/21,17:27:41,01,11,1, 11.8,1,1, 8.073, 10636.029, 348.360, 52801.822 23/09/21,17:27:41,02,11,1, 11.8,1,1, 8.073, 10636.026, 348.361, 52801.825 23/09/21,17:27:41,03,11,1, 11.8,1,1, 8.073, 10636.036, 348.358, 52801.836 23/09/21,17:27:41,04,11,1, 11.8,1,1, 8.073, 10636.020, 348.307, 52801.778 23/09/21,17:27:41,05,11,1, 11.8,1,1, 8.073, 10635.994, 348.331, 52801.812 23/09/21,17:27:41,06,11,1, 11.8,1,1, 8.073, 10635.988, 348.323, 52801.803 23/09/21,17:27:41,07,11,1, 11.8,1,1, 8.073, 10635.998, 348.351, 52801.785 23/09/21,17:27:41,08,11,1, 11.8,1,1, 8.073, 10635.974, 348.335, 52801.816 23/09/21,17:27:41,09,11,1, 11.8,1,1, 8.073, 10635.971, 348.334, 52801.829 23/09/21,17:27:41,10,11,1, 11.8,1,1, 8.073, 10635.969, 348.360, 52801.827 23/09/21,17:27:41,11,11,1, 11.8,1,1, 8.073, 10635.952, 348.337, 52801.860 23/09/21,17:27:41,12,11,1, 11.8,1,1, 8.073, 10635.949, 348.326, 52801.876 23/09/21,17:27:41,13,11,1, 11.8,1,1, 8.073, 10635.937, 348.338, 52801.828 23/09/21,17:27:41,14,11,1, 11.8,1,1, 8.073, 10635.933, 348.320, 52801.825 23/09/21,17:27:41,15,11,1, 11.8,1,1, 8.073, 10635.939, 348.303, 52801.833 23/09/21,17:27:41,16,11,1, 11.8,1,1, 8.073, 10635.917, 348.307, 52801.836 23/09/21,17:27:41,17,11,1, 11.8,1,1, 8.073, 10635.919, 348.323, 52801.829 23/09/21,17:27:41,18,11,1, 11.8,1,1, 8.073, 10635.888, 348.358, 52801.834 23/09/21,17:27:41,19,11,1, 11.8,1,1, 8.073, 10635.913, 348.341, 52801.877 23/09/21,17:27:42,00,11,1, 11.8,1,1, 8.077, 10635.908, 348.341, 52801.877 23/09/21,17:27:42,01,11,1, 11.8,1,1, 8.077, 10635.895, 348.386, 52801.831 23/09/21,17:27:42,02,11,1, 11.8,1,1, 8.077, 10635.917, 348.354, 52801.870 23/09/21,17:27:42,03,11,1, 11.8,1,1, 8.077, 10635.892, 348.385, 52801.895 23/09/21,17:27:42,04,11,1, 11.8,1,1, 8.077, 10635.873, 348.344, 52801.885 23/09/21,17:27:42,05,11,1, 11.8,1,1, 8.077, 10635.875, 348.357, 52801.884 23/09/21,17:27:42,06,11,1, 11.8,1,1, 8.077, 10635.871, 348.385, 52801.878 23/09/21,17:27:42,07,11,1, 11.8,1,1, 8.077, 10635.871, 348.368, 52801.848 23/09/21,17:27:42,08,11,1, 11.8,1,1, 8.077, 10635.859, 348.405, 52801.867 23/09/21,17:27:42,09,11,1, 11.8,1,1, 8.077, 10635.829, 348.412, 52801.886 23/09/21,17:27:42,10,11,1, 11.8,1,1, 8.077, 10635.825, 348.421, 52801.903 23/09/21,17:27:42,11,11,1, 11.8,1,1, 8.077, 10635.844, 348.410, 52801.893 23/09/21,17:27:42,12,11,1, 11.8,1,1, 8.077, 10635.810, 348.405, 52801.885 23/09/21,17:27:42,13,11,1, 11.8,1,1, 8.077, 10635.788, 348.401, 52801.899 23/09/21,17:27:42,14,11,1, 11.8,1,1, 8.077, 10635.798, 348.414, 52801.884 23/09/21,17:27:42,15,11,1, 11.8,1,1, 8.077, 10635.794, 348.392, 52801.890 23/09/21,17:27:42,16,11,1, 11.8,1,1, 8.077, 10635.765, 348.410, 52801.897 23/09/21,17:27:42,17,11,1, 11.8,1,1, 8.077, 10635.780, 348.401, 52801.936 23/09/21,17:27:42,18,11,1, 11.8,1,1, 8.077, 10635.718, 348.431, 52802.053 23/09/21,17:27:42,19,11,1, 11.8,1,1, 8.077, 10635.750, 348.432, 52801.970 23/09/21,17:27:43,00,11,1, 11.9,1,1, 8.077, 10635.749, 348.432, 52801.970 23/09/21,17:27:43,01,11,1, 11.9,1,1, 8.077, 10635.770, 348.449, 52801.930 23/09/21,17:27:43,02,11,1, 11.9,1,1, 8.077, 10635.750, 348.454, 52801.953 23/09/21,17:27:43,03,11,1, 11.9,1,1, 8.077, 10635.726, 348.448, 52801.951 23/09/21,17:27:43,04,11,1, 11.9,1,1, 8.077, 10635.741, 348.430, 52801.919 23/09/21,17:27:43,05,11,1, 11.9,1,1, 8.077, 10635.743, 348.434, 52801.917 23/09/21,17:27:43,06,11,1, 11.9,1,1, 8.077, 10635.756, 348.441, 52801.951 23/09/21,17:27:43,07,11,1, 11.9,1,1, 8.077, 10635.740, 348.467, 52802.004 23/09/21,17:27:43,08,11,1, 11.9,1,1, 8.077, 10635.729, 348.464, 52801.953 23/09/21,17:27:43,09,11,1, 11.9,1,1, 8.077, 10635.708, 348.486, 52801.960 23/09/21,17:27:43,10,11,1, 11.9,1,1, 8.077, 10635.712, 348.502, 52801.999 23/09/21,17:27:43,11,11,1, 11.9,1,1, 8.077, 10635.702, 348.502, 52801.974 23/09/21,17:27:43,12,11,1, 11.9,1,1, 8.077, 10635.718, 348.496, 52801.967 23/09/21,17:27:43,13,11,1, 11.9,1,1, 8.077, 10635.710, 348.472, 52801.959 23/09/21,17:27:43,14,11,1, 11.9,1,1, 8.077, 10635.676, 348.488, 52801.969 23/09/21,17:27:43,15,11,1, 11.9,1,1, 8.077, 10635.683, 348.452, 52801.944 23/09/21,17:27:43,16,11,1, 11.9,1,1, 8.077, 10635.660, 348.495, 52801.963 23/09/21,17:27:43,17,11,1, 11.9,1,1, 8.077, 10635.675, 348.507, 52801.971 23/09/21,17:27:43,18,11,1, 11.9,1,1, 8.077, 10635.663, 348.496, 52801.982 23/09/21,17:27:43,19,11,1, 11.9,1,1, 8.077, 10635.676, 348.512, 52802.016 23/09/21,17:27:44,00,11,1, 11.9,1,1, 8.074, 10635.674, 348.512, 52802.016 23/09/21,17:27:44,01,11,1, 11.9,1,1, 8.074, 10635.659, 348.525, 52802.007 23/09/21,17:27:44,02,11,1, 11.9,1,1, 8.074, 10635.683, 348.537, 52801.991 23/09/21,17:27:44,03,11,1, 11.9,1,1, 8.074, 10635.664, 348.512, 52802.016 23/09/21,17:27:44,04,11,1, 11.9,1,1, 8.074, 10635.618, 348.514, 52801.999 23/09/21,17:27:44,05,11,1, 11.9,1,1, 8.074, 10635.635, 348.503, 52801.981 23/09/21,17:27:44,06,11,1, 11.9,1,1, 8.074, 10635.613, 348.534, 52801.957 23/09/21,17:27:44,07,11,1, 11.9,1,1, 8.074, 10635.619, 348.550, 52801.976 23/09/21,17:27:44,08,11,1, 11.9,1,1, 8.074, 10635.636, 348.555, 52802.021 23/09/21,17:27:44,09,11,1, 11.9,1,1, 8.074, 10635.628, 348.584, 52802.026 23/09/21,17:27:44,10,11,1, 11.9,1,1, 8.074, 10635.622, 348.585, 52802.045 23/09/21,17:27:44,11,11,1, 11.9,1,1, 8.074, 10635.602, 348.577, 52802.016 23/09/21,17:27:44,12,11,1, 11.9,1,1, 8.074, 10635.625, 348.580, 52802.043 23/09/21,17:27:44,13,11,1, 11.9,1,1, 8.074, 10635.618, 348.598, 52802.035 23/09/21,17:27:44,14,11,1, 11.9,1,1, 8.074, 10635.593, 348.594, 52802.015 23/09/21,17:27:44,15,11,1, 11.9,1,1, 8.074, 10635.599, 348.598, 52802.038 23/09/21,17:27:44,16,11,1, 11.9,1,1, 8.074, 10635.585, 348.602, 52802.016 23/09/21,17:27:44,17,11,1, 11.9,1,1, 8.074, 10635.570, 348.606, 52802.024 23/09/21,17:27:44,18,11,1, 11.9,1,1, 8.074, 10635.585, 348.641, 52802.213 23/09/21,17:27:44,19,11,1, 11.9,1,1, 8.074, 10635.577, 348.663, 52802.019 23/09/21,17:27:45,00,11,1, 11.9,1,1, 8.074, 10635.574, 348.663, 52802.019 23/09/21,17:27:45,01,11,1, 11.9,1,1, 8.074, 10635.592, 348.643, 52802.075 23/09/21,17:27:45,02,11,1, 11.9,1,1, 8.074, 10635.567, 348.645, 52802.066 23/09/21,17:27:45,03,11,1, 11.9,1,1, 8.074, 10635.553, 348.611, 52802.061 23/09/21,17:27:45,04,11,1, 11.9,1,1, 8.074, 10635.571, 348.646, 52802.051 23/09/21,17:27:45,05,11,1, 11.9,1,1, 8.074, 10635.563, 348.659, 52802.035 23/09/21,17:27:45,06,11,1, 11.9,1,1, 8.074, 10635.553, 348.678, 52802.047 23/09/21,17:27:45,07,11,1, 11.9,1,1, 8.074, 10635.556, 348.678, 52802.075 23/09/21,17:27:45,08,11,1, 11.9,1,1, 8.074, 10635.535, 348.681, 52802.063 23/09/21,17:27:45,09,11,1, 11.9,1,1, 8.074, 10635.548, 348.714, 52802.102 23/09/21,17:27:45,10,11,1, 11.9,1,1, 8.074, 10635.560, 348.703, 52802.098 23/09/21,17:27:45,11,11,1, 11.9,1,1, 8.074, 10635.538, 348.693, 52802.067 23/09/21,17:27:45,12,11,1, 11.9,1,1, 8.074, 10635.547, 348.699, 52802.092 23/09/21,17:27:45,13,11,1, 11.9,1,1, 8.074, 10635.532, 348.697, 52802.088 23/09/21,17:27:45,14,11,1, 11.9,1,1, 8.074, 10635.519, 348.706, 52802.090 23/09/21,17:27:45,15,11,1, 11.9,1,1, 8.074, 10635.486, 348.724, 52802.092 23/09/21,17:27:45,16,11,1, 11.9,1,1, 8.074, 10635.514, 348.740, 52802.129 23/09/21,17:27:45,17,11,1, 11.9,1,1, 8.074, 10635.498, 348.757, 52802.132 23/09/21,17:27:45,18,11,1, 11.9,1,1, 8.074, 10635.486, 348.792, 52802.118 23/09/21,17:27:45,19,11,1, 11.9,1,1, 8.074, 10635.522, 348.781, 52802.145 23/09/21,17:27:46,00,11,1, 11.9,1,1, 8.076, 10635.515, 348.781, 52802.145 23/09/21,17:27:46,01,11,1, 11.9,1,1, 8.076, 10635.490, 348.797, 52802.165 23/09/21,17:27:46,02,11,1, 11.9,1,1, 8.076, 10635.479, 348.791, 52802.109 23/09/21,17:27:46,03,11,1, 11.9,1,1, 8.076, 10635.479, 348.806, 52802.119 23/09/21,17:27:46,04,11,1, 11.9,1,1, 8.076, 10635.465, 348.805, 52802.113 23/09/21,17:27:46,05,11,1, 11.9,1,1, 8.076, 10635.458, 348.810, 52802.146 23/09/21,17:27:46,06,11,1, 11.9,1,1, 8.076, 10635.471, 348.840, 52802.132 23/09/21,17:27:46,07,11,1, 11.9,1,1, 8.076, 10635.437, 348.857, 52802.149 23/09/21,17:27:46,08,11,1, 11.9,1,1, 8.076, 10635.456, 348.880, 52802.160 23/09/21,17:27:46,09,11,1, 11.9,1,1, 8.076, 10635.455, 348.848, 52802.170 23/09/21,17:27:46,10,11,1, 11.9,1,1, 8.076, 10635.448, 348.874, 52802.175 23/09/21,17:27:46,11,11,1, 11.9,1,1, 8.076, 10635.462, 348.857, 52802.189 23/09/21,17:27:46,12,11,1, 11.9,1,1, 8.076, 10635.452, 348.857, 52802.179 23/09/21,17:27:46,13,11,1, 11.9,1,1, 8.076, 10635.436, 348.867, 52802.180 23/09/21,17:27:46,14,11,1, 11.9,1,1, 8.076, 10635.427, 348.893, 52802.191 23/09/21,17:27:46,15,11,1, 11.9,1,1, 8.076, 10635.388, 348.903, 52802.221 23/09/21,17:27:46,16,11,1, 11.9,1,1, 8.076, 10635.411, 348.927, 52802.155 23/09/21,17:27:46,17,11,1, 11.9,1,1, 8.076, 10635.418, 348.939, 52802.223 23/09/21,17:27:46,18,11,1, 11.9,1,1, 8.076, 10635.407, 348.944, 52802.224 23/09/21,17:27:46,19,11,1, 11.9,1,1, 8.076, 10635.378, 348.957, 52802.217 23/09/21,17:27:47,00,11,1, 11.9,1,1, 8.071, 10635.374, 348.957, 52802.217 23/09/21,17:27:47,01,11,1, 11.9,1,1, 8.071, 10635.393, 348.975, 52802.235 23/09/21,17:27:47,02,11,1, 11.9,1,1, 8.071, 10635.407, 348.956, 52802.245 23/09/21,17:27:47,03,11,1, 11.9,1,1, 8.071, 10635.368, 348.956, 52802.202 23/09/21,17:27:47,04,11,1, 11.9,1,1, 8.071, 10635.392, 348.995, 52802.182 23/09/21,17:27:47,05,11,1, 11.9,1,1, 8.071, 10635.341, 349.014, 52802.194 23/09/21,17:27:47,06,11,1, 11.9,1,1, 8.071, 10635.371, 349.024, 52802.195 23/09/21,17:27:47,07,11,1, 11.9,1,1, 8.071, 10635.370, 349.067, 52802.233 23/09/21,17:27:47,08,11,1, 11.9,1,1, 8.071, 10635.354, 349.039, 52802.246 23/09/21,17:27:47,09,11,1, 11.9,1,1, 8.071, 10635.361, 349.077, 52802.255 23/09/21,17:27:47,10,11,1, 11.9,1,1, 8.071, 10635.358, 349.073, 52802.208 23/09/21,17:27:47,11,11,1, 11.9,1,1, 8.071, 10635.346, 349.056, 52802.234 23/09/21,17:27:47,12,11,1, 11.9,1,1, 8.071, 10635.333, 349.064, 52802.249 23/09/21,17:27:47,13,11,1, 11.9,1,1, 8.071, 10635.312, 349.086, 52802.277 23/09/21,17:27:47,14,11,1, 11.9,1,1, 8.071, 10635.318, 349.090, 52802.268 23/09/21,17:27:47,15,11,1, 11.9,1,1, 8.071, 10635.311, 349.112, 52802.264 23/09/21,17:27:47,16,11,1, 11.9,1,1, 8.071, 10635.292, 349.141, 52802.260 23/09/21,17:27:47,17,11,1, 11.9,1,1, 8.071, 10635.279, 349.140, 52802.293 23/09/21,17:27:47,18,11,1, 11.9,1,1, 8.071, 10635.293, 349.146, 52802.272 23/09/21,17:27:47,19,11,1, 11.9,1,1, 8.071, 10635.277, 349.165, 52802.322 23/09/21,17:27:48,00,11,1, 11.9,1,1, 8.071, 10635.273, 349.165, 52802.322 23/09/21,17:27:48,01,11,1, 11.9,1,1, 8.071, 10635.245, 349.128, 52802.270 23/09/21,17:27:48,02,11,1, 11.9,1,1, 8.071, 10635.254, 349.159, 52802.272 23/09/21,17:27:48,03,11,1, 11.9,1,1, 8.071, 10635.275, 349.169, 52802.287 23/09/21,17:27:48,04,11,1, 11.9,1,1, 8.071, 10635.236, 349.200, 52802.275 23/09/21,17:27:48,05,11,1, 11.9,1,1, 8.071, 10635.249, 349.236, 52802.282 23/09/21,17:27:48,06,11,1, 11.9,1,1, 8.071, 10635.216, 349.254, 52802.312 23/09/21,17:27:48,07,11,1, 11.9,1,1, 8.071, 10635.221, 349.265, 52802.319 23/09/21,17:27:48,08,11,1, 11.9,1,1, 8.071, 10635.212, 349.261, 52802.300 23/09/21,17:27:48,09,11,1, 11.9,1,1, 8.071, 10635.207, 349.273, 52802.321 23/09/21,17:27:48,10,11,1, 11.9,1,1, 8.071, 10635.205, 349.271, 52802.311 23/09/21,17:27:48,11,11,1, 11.9,1,1, 8.071, 10635.206, 349.257, 52802.315 23/09/21,17:27:48,12,11,1, 11.9,1,1, 8.071, 10635.170, 349.271, 52802.345 23/09/21,17:27:48,13,11,1, 11.9,1,1, 8.071, 10635.175, 349.293, 52802.350 23/09/21,17:27:48,14,11,1, 11.9,1,1, 8.071, 10635.150, 349.288, 52802.352 23/09/21,17:27:48,15,11,1, 11.9,1,1, 8.071, 10635.137, 349.345, 52802.563 23/09/21,17:27:48,16,11,1, 11.9,1,1, 8.071, 10635.154, 349.367, 52802.440 23/09/21,17:27:48,17,11,1, 11.9,1,1, 8.071, 10635.155, 349.361, 52802.411 23/09/21,17:27:48,18,11,1, 11.9,1,1, 8.071, 10635.127, 349.364, 52802.392 23/09/21,17:27:48,19,11,1, 11.9,1,1, 8.071, 10635.134, 349.384, 52802.390 23/09/21,17:27:49,00,11,1, 11.9,1,1, 8.076, 10635.132, 349.384, 52802.390 23/09/21,17:27:49,01,11,1, 11.9,1,1, 8.076, 10635.089, 349.393, 52802.355 23/09/21,17:27:49,02,11,1, 11.9,1,1, 8.076, 10635.074, 349.373, 52802.346 23/09/21,17:27:49,03,11,1, 11.9,1,1, 8.076, 10635.100, 349.405, 52802.319 23/09/21,17:27:49,04,11,1, 11.9,1,1, 8.076, 10635.081, 349.438, 52802.395 23/09/21,17:27:49,05,11,1, 11.9,1,1, 8.076, 10635.072, 349.448, 52802.380 23/09/21,17:27:49,06,11,1, 11.9,1,1, 8.076, 10635.047, 349.479, 52802.418 23/09/21,17:27:49,07,11,1, 11.9,1,1, 8.076, 10635.061, 349.488, 52802.431 23/09/21,17:27:49,08,11,1, 11.9,1,1, 8.076, 10635.031, 349.488, 52802.441 23/09/21,17:27:49,09,11,1, 11.9,1,1, 8.076, 10635.030, 349.472, 52802.410 23/09/21,17:27:49,10,11,1, 11.9,1,1, 8.076, 10635.030, 349.499, 52802.425 23/09/21,17:27:49,11,11,1, 11.9,1,1, 8.076, 10635.011, 349.504, 52802.396 23/09/21,17:27:49,12,11,1, 11.9,1,1, 8.076, 10634.996, 349.518, 52802.429 23/09/21,17:27:49,13,11,1, 11.9,1,1, 8.076, 10634.990, 349.526, 52802.390 23/09/21,17:27:49,14,11,1, 11.9,1,1, 8.076, 10634.961, 349.566, 52802.450 23/09/21,17:27:49,15,11,1, 11.9,1,1, 8.076, 10634.956, 349.571, 52802.467 23/09/21,17:27:49,16,11,1, 11.9,1,1, 8.076, 10634.977, 349.569, 52802.559 23/09/21,17:27:49,17,11,1, 11.9,1,1, 8.076, 10634.917, 349.591, 52802.487 23/09/21,17:27:49,18,11,1, 11.9,1,1, 8.076, 10634.937, 349.649, 52802.493 23/09/21,17:27:49,19,11,1, 11.9,1,1, 8.076, 10634.936, 349.610, 52802.478 23/09/21,17:27:50,00,11,1, 11.9,1,1, 8.080, 10634.931, 349.610, 52802.478 23/09/21,17:27:50,01,11,1, 11.9,1,1, 8.080, 10634.934, 349.625, 52802.450 23/09/21,17:27:50,02,11,1, 11.9,1,1, 8.080, 10634.909, 349.671, 52802.464 23/09/21,17:27:50,03,11,1, 11.9,1,1, 8.080, 10634.884, 349.655, 52802.450 23/09/21,17:27:50,04,11,1, 11.9,1,1, 8.080, 10634.860, 349.723, 52802.498 23/09/21,17:27:50,05,11,1, 11.9,1,1, 8.080, 10634.899, 349.748, 52802.506 23/09/21,17:27:50,06,11,1, 11.9,1,1, 8.080, 10634.862, 349.734, 52802.481 23/09/21,17:27:50,07,11,1, 11.9,1,1, 8.080, 10634.877, 349.752, 52802.515 23/09/21,17:27:50,08,11,1, 11.9,1,1, 8.080, 10634.868, 349.758, 52802.476 23/09/21,17:27:50,09,11,1, 11.9,1,1, 8.080, 10634.841, 349.760, 52802.510 23/09/21,17:27:50,10,11,1, 11.9,1,1, 8.080, 10634.822, 349.736, 52802.503 23/09/21,17:27:50,11,11,1, 11.9,1,1, 8.080, 10634.833, 349.775, 52802.506 23/09/21,17:27:50,12,11,1, 11.9,1,1, 8.080, 10634.825, 349.795, 52802.513 23/09/21,17:27:50,13,11,1, 11.9,1,1, 8.080, 10634.794, 349.805, 52802.502 23/09/21,17:27:50,14,11,1, 11.9,1,1, 8.080, 10634.805, 349.846, 52802.489 23/09/21,17:27:50,15,11,1, 11.9,1,1, 8.080, 10634.769, 349.877, 52802.539 23/09/21,17:27:50,16,11,1, 11.9,1,1, 8.080, 10634.782, 349.887, 52802.590 23/09/21,17:27:50,17,11,1, 11.9,1,1, 8.080, 10634.782, 349.914, 52802.590 23/09/21,17:27:50,18,11,1, 11.9,1,1, 8.080, 10634.778, 349.903, 52802.615 23/09/21,17:27:50,19,11,1, 11.9,1,1, 8.080, 10634.769, 349.903, 52802.590 23/09/21,17:27:51,00,11,1, 11.9,1,1, 8.074, 10634.764, 349.903, 52802.590 23/09/21,17:27:51,01,11,1, 11.9,1,1, 8.074, 10634.777, 349.928, 52802.592 23/09/21,17:27:51,02,11,1, 11.9,1,1, 8.074, 10634.752, 349.960, 52802.576 23/09/21,17:27:51,03,11,1, 11.9,1,1, 8.074, 10634.739, 349.984, 52802.588 23/09/21,17:27:51,04,11,1, 11.9,1,1, 8.074, 10634.739, 350.003, 52802.597 23/09/21,17:27:51,05,11,1, 11.9,1,1, 8.074, 10634.730, 350.023, 52802.603 23/09/21,17:27:51,06,11,1, 11.9,1,1, 8.074, 10634.731, 350.027, 52802.588 23/09/21,17:27:51,07,11,1, 11.9,1,1, 8.074, 10634.690, 350.060, 52802.646 23/09/21,17:27:51,08,11,1, 11.9,1,1, 8.074, 10634.713, 350.050, 52802.646 23/09/21,17:27:51,09,11,1, 11.9,1,1, 8.074, 10634.697, 350.033, 52802.647 23/09/21,17:27:51,10,11,1, 11.9,1,1, 8.074, 10634.675, 350.058, 52802.621 23/09/21,17:27:51,11,11,1, 11.9,1,1, 8.074, 10634.655, 350.079, 52802.626 23/09/21,17:27:51,12,11,1, 11.9,1,1, 8.074, 10634.669, 350.093, 52802.680 23/09/21,17:27:51,13,11,1, 11.9,1,1, 8.074, 10634.663, 350.149, 52802.646 23/09/21,17:27:51,14,11,1, 11.9,1,1, 8.074, 10634.648, 350.140, 52802.666 23/09/21,17:27:51,15,11,1, 11.9,1,1, 8.074, 10634.626, 350.159, 52802.712 23/09/21,17:27:51,16,11,1, 11.9,1,1, 8.074, 10634.671, 350.185, 52802.730 23/09/21,17:27:51,17,11,1, 11.9,1,1, 8.074, 10634.650, 350.174, 52802.703 23/09/21,17:27:51,18,11,1, 11.9,1,1, 8.074, 10634.653, 350.190, 52802.684 23/09/21,17:27:51,19,11,1, 11.9,1,1, 8.074, 10634.625, 350.195, 52802.663 23/09/21,17:27:52,00,11,1, 11.9,1,1, 8.079, 10634.623, 350.195, 52802.663 23/09/21,17:27:52,01,11,1, 11.9,1,1, 8.079, 10634.617, 350.222, 52802.640 23/09/21,17:27:52,02,11,1, 11.9,1,1, 8.079, 10634.604, 350.254, 52802.686 23/09/21,17:27:52,03,11,1, 11.9,1,1, 8.079, 10634.617, 350.290, 52802.646 23/09/21,17:27:52,04,11,1, 11.9,1,1, 8.079, 10634.608, 350.307, 52802.670 23/09/21,17:27:52,05,11,1, 11.9,1,1, 8.079, 10634.589, 350.361, 52802.794 23/09/21,17:27:52,06,11,1, 11.9,1,1, 8.079, 10634.608, 350.339, 52802.676 23/09/21,17:27:52,07,11,1, 11.9,1,1, 8.079, 10634.634, 350.342, 52802.763 23/09/21,17:27:52,08,11,1, 11.9,1,1, 8.079, 10634.627, 350.361, 52802.747 23/09/21,17:27:52,09,11,1, 11.9,1,1, 8.079, 10634.608, 350.369, 52802.738 23/09/21,17:27:52,10,11,1, 11.9,1,1, 8.079, 10634.646, 350.365, 52802.503 23/09/21,17:27:52,11,11,1, 11.9,1,1, 8.079, 10634.615, 350.373, 52802.688 23/09/21,17:27:52,12,11,1, 11.9,1,1, 8.079, 10634.587, 350.422, 52802.731 23/09/21,17:27:52,13,11,1, 11.9,1,1, 8.079, 10634.610, 350.452, 52802.727 23/09/21,17:27:52,14,11,1, 11.9,1,1, 8.079, 10634.603, 350.456, 52802.752 23/09/21,17:27:52,15,11,1, 11.9,1,1, 8.079, 10634.591, 350.445, 52802.775 23/09/21,17:27:52,16,11,1, 11.9,1,1, 8.079, 10634.598, 350.472, 52802.789 23/09/21,17:27:52,17,11,1, 11.9,1,1, 8.079, 10634.609, 350.478, 52802.766 23/09/21,17:27:52,18,11,1, 11.9,1,1, 8.079, 10634.575, 350.481, 52802.745 23/09/21,17:27:52,19,11,1, 11.9,1,1, 8.079, 10634.561, 350.480, 52802.783 23/09/21,17:27:53,00,11,1, 11.8,1,1, 8.077, 10634.556, 350.480, 52802.783 23/09/21,17:27:53,01,11,1, 11.8,1,1, 8.077, 10634.566, 350.526, 52802.775 23/09/21,17:27:53,02,11,1, 11.8,1,1, 8.077, 10634.558, 350.528, 52802.767 23/09/21,17:27:53,03,11,1, 11.8,1,1, 8.077, 10634.583, 350.578, 52802.779 23/09/21,17:27:53,04,11,1, 11.8,1,1, 8.077, 10634.545, 350.588, 52802.807 23/09/21,17:27:53,05,11,1, 11.8,1,1, 8.077, 10634.540, 350.615, 52802.836 23/09/21,17:27:53,06,11,1, 11.8,1,1, 8.077, 10634.566, 350.594, 52802.815 23/09/21,17:27:53,07,11,1, 11.8,1,1, 8.077, 10634.558, 350.593, 52802.805 23/09/21,17:27:53,08,11,1, 11.8,1,1, 8.077, 10634.579, 350.585, 52802.828 23/09/21,17:27:53,09,11,1, 11.8,1,1, 8.077, 10634.550, 350.608, 52802.825 23/09/21,17:27:53,10,11,1, 11.8,1,1, 8.077, 10634.553, 350.634, 52802.791 23/09/21,17:27:53,11,11,1, 11.8,1,1, 8.077, 10634.526, 350.642, 52802.823 23/09/21,17:27:53,12,11,1, 11.8,1,1, 8.077, 10634.538, 350.664, 52802.790 23/09/21,17:27:53,13,11,1, 11.8,1,1, 8.077, 10634.527, 350.687, 52802.799 23/09/21,17:27:53,14,11,1, 11.8,1,1, 8.077, 10634.543, 350.706, 52802.821 23/09/21,17:27:53,15,11,1, 11.8,1,1, 8.077, 10634.527, 350.706, 52802.852 23/09/21,17:27:53,16,11,1, 11.8,1,1, 8.077, 10634.528, 350.725, 52802.851 23/09/21,17:27:53,17,11,1, 11.8,1,1, 8.077, 10634.534, 350.704, 52802.843 23/09/21,17:27:53,18,11,1, 11.8,1,1, 8.077, 10634.538, 350.718, 52802.834 23/09/21,17:27:53,19,11,1, 11.8,1,1, 8.077, 10634.541, 350.714, 52802.840 23/09/21,17:27:54,00,10,1, 11.9,1,1, 8.071, 10634.539, 350.714, 52802.840 23/09/21,17:27:54,01,10,1, 11.9,1,1, 8.071, 10634.506, 350.735, 52802.825 23/09/21,17:27:54,02,10,1, 11.9,1,1, 8.071, 10634.492, 350.758, 52802.846 23/09/21,17:27:54,03,10,1, 11.9,1,1, 8.071, 10634.472, 350.796, 52802.872 23/09/21,17:27:54,04,10,1, 11.9,1,1, 8.071, 10634.484, 350.794, 52802.850 23/09/21,17:27:54,05,10,1, 11.9,1,1, 8.071, 10634.488, 350.800, 52802.856 23/09/21,17:27:54,06,10,1, 11.9,1,1, 8.071, 10634.478, 350.842, 52802.854 23/09/21,17:27:54,07,10,1, 11.9,1,1, 8.071, 10634.496, 350.835, 52802.878 23/09/21,17:27:54,08,10,1, 11.9,1,1, 8.071, 10634.479, 350.818, 52802.875 23/09/21,17:27:54,09,10,1, 11.9,1,1, 8.071, 10634.483, 350.814, 52802.847 23/09/21,17:27:54,10,10,1, 11.9,1,1, 8.071, 10634.451, 350.821, 52802.841 23/09/21,17:27:54,11,10,1, 11.9,1,1, 8.071, 10634.445, 350.863, 52802.859 23/09/21,17:27:54,12,10,1, 11.9,1,1, 8.071, 10634.478, 350.855, 52802.852 23/09/21,17:27:54,13,10,1, 11.9,1,1, 8.071, 10634.449, 350.869, 52802.866 23/09/21,17:27:54,14,10,1, 11.9,1,1, 8.071, 10634.482, 350.918, 52802.859 23/09/21,17:27:54,15,10,1, 11.9,1,1, 8.071, 10634.449, 350.911, 52803.062 23/09/21,17:27:54,16,10,1, 11.9,1,1, 8.071, 10634.448, 350.896, 52802.905 23/09/21,17:27:54,17,10,1, 11.9,1,1, 8.071, 10634.459, 350.918, 52802.925 23/09/21,17:27:54,18,10,1, 11.9,1,1, 8.071, 10634.459, 350.926, 52802.870 23/09/21,17:27:54,19,10,1, 11.9,1,1, 8.071, 10634.439, 350.884, 52802.846 23/09/21,17:27:55,00,11,1, 11.9,1,1, 8.077, 10634.431, 350.884, 52802.846 23/09/21,17:27:55,01,11,1, 11.9,1,1, 8.077, 10634.447, 350.916, 52802.846 23/09/21,17:27:55,02,11,1, 11.9,1,1, 8.077, 10634.434, 350.925, 52802.879 23/09/21,17:27:55,03,11,1, 11.9,1,1, 8.077, 10634.441, 350.965, 52802.852 23/09/21,17:27:55,04,11,1, 11.9,1,1, 8.077, 10634.442, 350.989, 52802.883 23/09/21,17:27:55,05,11,1, 11.9,1,1, 8.077, 10634.446, 351.006, 52802.924 23/09/21,17:27:55,06,11,1, 11.9,1,1, 8.077, 10634.432, 351.012, 52802.852 23/09/21,17:27:55,07,11,1, 11.9,1,1, 8.077, 10634.429, 350.977, 52802.882 23/09/21,17:27:55,08,11,1, 11.9,1,1, 8.077, 10634.424, 350.985, 52802.900 23/09/21,17:27:55,09,11,1, 11.9,1,1, 8.077, 10634.408, 350.973, 52802.870 23/09/21,17:27:55,10,11,1, 11.9,1,1, 8.077, 10634.412, 350.974, 52802.850 23/09/21,17:27:55,11,11,1, 11.9,1,1, 8.077, 10634.404, 351.011, 52802.843 23/09/21,17:27:55,12,11,1, 11.9,1,1, 8.077, 10634.377, 351.013, 52802.835 23/09/21,17:27:55,13,11,1, 11.9,1,1, 8.077, 10634.375, 351.019, 52802.870 23/09/21,17:27:55,14,11,1, 11.9,1,1, 8.077, 10634.410, 351.059, 52802.915 23/09/21,17:27:55,15,11,1, 11.9,1,1, 8.077, 10634.384, 351.068, 52802.880 23/09/21,17:27:55,16,11,1, 11.9,1,1, 8.077, 10634.372, 351.052, 52802.915 23/09/21,17:27:55,17,11,1, 11.9,1,1, 8.077, 10634.416, 351.038, 52802.914 23/09/21,17:27:55,18,11,1, 11.9,1,1, 8.077, 10634.405, 351.019, 52802.863 23/09/21,17:27:55,19,11,1, 11.9,1,1, 8.077, 10634.403, 351.022, 52802.878 23/09/21,17:27:56,00,11,1, 11.8,1,1, 8.076, 10634.397, 351.022, 52802.878 23/09/21,17:27:56,01,11,1, 11.8,1,1, 8.076, 10634.378, 351.057, 52802.892 23/09/21,17:27:56,02,11,1, 11.8,1,1, 8.076, 10634.370, 351.057, 52802.876 23/09/21,17:27:56,03,11,1, 11.8,1,1, 8.076, 10634.375, 351.082, 52802.856 23/09/21,17:27:56,04,11,1, 11.8,1,1, 8.076, 10634.360, 351.095, 52802.870 23/09/21,17:27:56,05,11,1, 11.8,1,1, 8.076, 10634.378, 351.094, 52802.884 23/09/21,17:27:56,06,11,1, 11.8,1,1, 8.076, 10634.368, 351.119, 52802.890 23/09/21,17:27:56,07,11,1, 11.8,1,1, 8.076, 10634.352, 351.118, 52802.851 23/09/21,17:27:56,08,11,1, 11.8,1,1, 8.076, 10634.377, 351.109, 52802.846 23/09/21,17:27:56,09,11,1, 11.8,1,1, 8.076, 10634.344, 351.106, 52802.830 23/09/21,17:27:56,10,11,1, 11.8,1,1, 8.076, 10634.346, 351.083, 52802.859 23/09/21,17:27:56,11,11,1, 11.8,1,1, 8.076, 10634.335, 351.089, 52802.831 23/09/21,17:27:56,12,11,1, 11.8,1,1, 8.076, 10634.329, 351.105, 52802.835 23/09/21,17:27:56,13,11,1, 11.8,1,1, 8.076, 10634.331, 351.129, 52802.839 23/09/21,17:27:56,14,11,1, 11.8,1,1, 8.076, 10634.325, 351.119, 52802.896 23/09/21,17:27:56,15,11,1, 11.8,1,1, 8.076, 10634.309, 351.111, 52802.832 23/09/21,17:27:56,16,11,1, 11.8,1,1, 8.076, 10634.301, 351.143, 52802.867 23/09/21,17:27:56,17,11,1, 11.8,1,1, 8.076, 10634.337, 351.122, 52802.835 23/09/21,17:27:56,18,11,1, 11.8,1,1, 8.076, 10634.325, 351.124, 52802.825 23/09/21,17:27:56,19,11,1, 11.8,1,1, 8.076, 10634.323, 351.128, 52802.861 23/09/21,17:27:57,00,11,1, 11.9,1,1, 8.076, 10634.322, 351.128, 52802.861 23/09/21,17:27:57,01,11,1, 11.9,1,1, 8.076, 10634.321, 351.137, 52802.801 23/09/21,17:27:57,02,11,1, 11.9,1,1, 8.076, 10634.330, 351.203, 52803.086 23/09/21,17:27:57,03,11,1, 11.9,1,1, 8.076, 10634.304, 351.211, 52803.123 23/09/21,17:27:57,04,11,1, 11.9,1,1, 8.076, 10634.328, 351.235, 52803.134 23/09/21,17:27:57,05,11,1, 11.9,1,1, 8.076, 10634.305, 351.240, 52803.116 23/09/21,17:27:57,06,11,1, 11.9,1,1, 8.076, 10634.337, 351.248, 52803.121 23/09/21,17:27:57,07,11,1, 11.9,1,1, 8.076, 10634.319, 351.243, 52803.097 23/09/21,17:27:57,08,11,1, 11.9,1,1, 8.076, 10634.334, 351.241, 52803.087 23/09/21,17:27:57,09,11,1, 11.9,1,1, 8.076, 10634.302, 351.265, 52803.095 23/09/21,17:27:57,10,11,1, 11.9,1,1, 8.076, 10634.317, 351.257, 52803.077 23/09/21,17:27:57,11,11,1, 11.9,1,1, 8.076, 10634.324, 351.264, 52803.109 23/09/21,17:27:57,12,11,1, 11.9,1,1, 8.076, 10634.349, 351.279, 52803.100 23/09/21,17:27:57,13,11,1, 11.9,1,1, 8.076, 10634.308, 351.300, 52803.114 23/09/21,17:27:57,14,11,1, 11.9,1,1, 8.076, 10634.314, 351.289, 52803.099 23/09/21,17:27:57,15,11,1, 11.9,1,1, 8.076, 10634.321, 351.288, 52803.111 23/09/21,17:27:57,16,11,1, 11.9,1,1, 8.076, 10634.346, 351.300, 52803.079 23/09/21,17:27:57,17,11,1, 11.9,1,1, 8.076, 10634.311, 351.307, 52803.096 23/09/21,17:27:57,18,11,1, 11.9,1,1, 8.076, 10634.311, 351.317, 52803.067 23/09/21,17:27:57,19,11,1, 11.9,1,1, 8.076, 10634.308, 351.319, 52803.106 23/09/21,17:27:58,00,11,1, 11.8,1,1, 8.074, 10634.305, 351.319, 52803.106 23/09/21,17:27:58,01,11,1, 11.8,1,1, 8.074, 10634.309, 351.303, 52803.109 23/09/21,17:27:58,02,11,1, 11.8,1,1, 8.074, 10634.312, 351.338, 52803.114 23/09/21,17:27:58,03,11,1, 11.8,1,1, 8.074, 10634.338, 351.341, 52803.093 23/09/21,17:27:58,04,11,1, 11.8,1,1, 8.074, 10634.305, 351.372, 52803.115 23/09/21,17:27:58,05,11,1, 11.8,1,1, 8.074, 10634.329, 351.347, 52803.070 23/09/21,17:27:58,06,11,1, 11.8,1,1, 8.074, 10634.322, 351.369, 52803.126 23/09/21,17:27:58,07,11,1, 11.8,1,1, 8.074, 10634.334, 351.381, 52803.151 23/09/21,17:27:58,08,11,1, 11.8,1,1, 8.074, 10634.339, 351.395, 52803.128 23/09/21,17:27:58,09,11,1, 11.8,1,1, 8.074, 10634.350, 351.412, 52803.120 23/09/21,17:27:58,10,11,1, 11.8,1,1, 8.074, 10634.308, 351.447, 52803.100 23/09/21,17:27:58,11,11,1, 11.8,1,1, 8.074, 10634.344, 351.444, 52803.110 23/09/21,17:27:58,12,11,1, 11.8,1,1, 8.074, 10634.322, 351.450, 52803.111 23/09/21,17:27:58,13,11,1, 11.8,1,1, 8.074, 10634.335, 351.485, 52803.117 23/09/21,17:27:58,14,11,1, 11.8,1,1, 8.074, 10634.343, 351.480, 52803.102 23/09/21,17:27:58,15,11,1, 11.8,1,1, 8.074, 10634.336, 351.499, 52803.100 23/09/21,17:27:58,16,11,1, 11.8,1,1, 8.074, 10634.345, 351.505, 52803.144 23/09/21,17:27:58,17,11,1, 11.8,1,1, 8.074, 10634.356, 351.518, 52803.130 23/09/21,17:27:58,18,11,1, 11.8,1,1, 8.074, 10634.347, 351.528, 52803.156 23/09/21,17:27:58,19,11,1, 11.8,1,1, 8.074, 10634.349, 351.559, 52803.118 23/09/21,17:27:59,00,11,1, 11.9,1,1, 8.076, 10634.347, 351.559, 52803.118 23/09/21,17:27:59,01,11,1, 11.9,1,1, 8.076, 10634.374, 351.594, 52803.133 23/09/21,17:27:59,02,11,1, 11.9,1,1, 8.076, 10634.387, 351.616, 52803.133 23/09/21,17:27:59,03,11,1, 11.9,1,1, 8.076, 10634.415, 351.631, 52803.143 23/09/21,17:27:59,04,11,1, 11.9,1,1, 8.076, 10634.383, 351.657, 52803.158 23/09/21,17:27:59,05,11,1, 11.9,1,1, 8.076, 10634.408, 351.659, 52803.166 23/09/21,17:27:59,06,11,1, 11.9,1,1, 8.076, 10634.419, 351.679, 52803.187 23/09/21,17:27:59,07,11,1, 11.9,1,1, 8.076, 10634.392, 351.703, 52803.160 23/09/21,17:27:59,08,11,1, 11.9,1,1, 8.076, 10634.399, 351.712, 52803.185 23/09/21,17:27:59,09,11,1, 11.9,1,1, 8.076, 10634.412, 351.719, 52803.178 23/09/21,17:27:59,10,11,1, 11.9,1,1, 8.076, 10634.433, 351.758, 52803.148 23/09/21,17:27:59,11,11,1, 11.9,1,1, 8.076, 10634.406, 351.758, 52803.162 23/09/21,17:27:59,12,11,1, 11.9,1,1, 8.076, 10634.413, 351.782, 52803.156 23/09/21,17:27:59,13,11,1, 11.9,1,1, 8.076, 10634.403, 351.756, 52803.194 23/09/21,17:27:59,14,11,1, 11.9,1,1, 8.076, 10634.444, 351.795, 52803.182 23/09/21,17:27:59,15,11,1, 11.9,1,1, 8.076, 10634.398, 351.808, 52803.172 23/09/21,17:27:59,16,11,1, 11.9,1,1, 8.076, 10634.420, 351.796, 52803.191 23/09/21,17:27:59,17,11,1, 11.9,1,1, 8.076, 10634.414, 351.848, 52803.172 23/09/21,17:27:59,18,11,1, 11.9,1,1, 8.076, 10634.408, 351.836, 52803.195 23/09/21,17:27:59,19,11,1, 11.9,1,1, 8.076, 10634.398, 351.857, 52803.174 23/09/21,17:28:00,00,12,1, 11.8,1,1, 8.077, 10634.397, 351.857, 52803.174 23/09/21,17:28:00,01,12,1, 11.8,1,1, 8.077, 10634.398, 351.883, 52803.210 23/09/21,17:28:00,02,12,1, 11.8,1,1, 8.077, 10634.395, 351.832, 52802.932 23/09/21,17:28:00,03,12,1, 11.8,1,1, 8.077, 10634.384, 351.829, 52802.899 23/09/21,17:28:00,04,12,1, 11.8,1,1, 8.077, 10634.403, 351.821, 52802.909 23/09/21,17:28:00,05,12,1, 11.8,1,1, 8.077, 10634.397, 351.841, 52802.906 23/09/21,17:28:00,06,12,1, 11.8,1,1, 8.077, 10634.372, 351.865, 52802.914 23/09/21,17:28:00,07,12,1, 11.8,1,1, 8.077, 10634.374, 351.893, 52802.933 23/09/21,17:28:00,08,12,1, 11.8,1,1, 8.077, 10634.385, 351.880, 52802.917 23/09/21,17:28:00,09,12,1, 11.8,1,1, 8.077, 10634.367, 351.914, 52802.947 23/09/21,17:28:00,10,12,1, 11.8,1,1, 8.077, 10634.393, 351.927, 52802.965 23/09/21,17:28:00,11,12,1, 11.8,1,1, 8.077, 10634.389, 351.934, 52802.911 23/09/21,17:28:00,12,12,1, 11.8,1,1, 8.077, 10634.377, 351.924, 52802.933 23/09/21,17:28:00,13,12,1, 11.8,1,1, 8.077, 10634.375, 351.936, 52802.931 23/09/21,17:28:00,14,12,1, 11.8,1,1, 8.077, 10634.391, 351.959, 52802.930 23/09/21,17:28:00,15,12,1, 11.8,1,1, 8.077, 10634.371, 351.953, 52802.912 23/09/21,17:28:00,16,12,1, 11.8,1,1, 8.077, 10634.394, 351.958, 52802.918 23/09/21,17:28:00,17,12,1, 11.8,1,1, 8.077, 10634.384, 351.984, 52802.927 23/09/21,17:28:00,18,12,1, 11.8,1,1, 8.077, 10634.391, 352.023, 52802.920 23/09/21,17:28:00,19,12,1, 11.8,1,1, 8.077, 10634.378, 352.036, 52802.921 23/09/21,17:28:01,00,12,1, 11.8,1,1, 8.077, 10634.372, 352.036, 52802.921 23/09/21,17:28:01,01,12,1, 11.8,1,1, 8.077, 10634.399, 352.034, 52802.934 23/09/21,17:28:01,02,12,1, 11.8,1,1, 8.077, 10634.403, 352.051, 52802.953 23/09/21,17:28:01,03,12,1, 11.8,1,1, 8.077, 10634.381, 352.059, 52802.913 23/09/21,17:28:01,04,12,1, 11.8,1,1, 8.077, 10634.388, 352.083, 52802.937 23/09/21,17:28:01,05,12,1, 11.8,1,1, 8.077, 10634.394, 352.071, 52802.933 23/09/21,17:28:01,06,12,1, 11.8,1,1, 8.077, 10634.411, 352.070, 52802.904 23/09/21,17:28:01,07,12,1, 11.8,1,1, 8.077, 10634.417, 352.117, 52802.923 23/09/21,17:28:01,08,12,1, 11.8,1,1, 8.077, 10634.420, 352.143, 52802.927 23/09/21,17:28:01,09,12,1, 11.8,1,1, 8.077, 10634.417, 352.174, 52802.923 23/09/21,17:28:01,10,12,1, 11.8,1,1, 8.077, 10634.417, 352.174, 52802.960 23/09/21,17:28:01,11,12,1, 11.8,1,1, 8.077, 10634.399, 352.185, 52802.936 23/09/21,17:28:01,12,12,1, 11.8,1,1, 8.077, 10634.419, 352.209, 52802.950 23/09/21,17:28:01,13,12,1, 11.8,1,1, 8.077, 10634.423, 352.198, 52802.920 23/09/21,17:28:01,14,12,1, 11.8,1,1, 8.077, 10634.432, 352.214, 52802.931 23/09/21,17:28:01,15,12,1, 11.8,1,1, 8.077, 10634.421, 352.235, 52802.923 23/09/21,17:28:01,16,12,1, 11.8,1,1, 8.077, 10634.422, 352.216, 52802.922 23/09/21,17:28:01,17,12,1, 11.8,1,1, 8.077, 10634.428, 352.241, 52802.940 23/09/21,17:28:01,18,12,1, 11.8,1,1, 8.077, 10634.418, 352.231, 52802.942 23/09/21,17:28:01,19,12,1, 11.8,1,1, 8.077, 10634.404, 352.289, 52802.954 23/09/21,17:28:02,00,12,1, 11.9,1,1, 8.074, 10634.397, 352.289, 52802.954 23/09/21,17:28:02,01,12,1, 11.9,1,1, 8.074, 10634.406, 352.270, 52802.946 23/09/21,17:28:02,02,12,1, 11.9,1,1, 8.074, 10634.419, 352.281, 52802.950 23/09/21,17:28:02,03,12,1, 11.9,1,1, 8.074, 10634.449, 352.301, 52802.924 23/09/21,17:28:02,04,12,1, 11.9,1,1, 8.074, 10634.423, 352.273, 52802.942 23/09/21,17:28:02,05,12,1, 11.9,1,1, 8.074, 10634.416, 352.263, 52802.939 23/09/21,17:28:02,06,12,1, 11.9,1,1, 8.074, 10634.385, 352.292, 52802.966 23/09/21,17:28:02,07,12,1, 11.9,1,1, 8.074, 10634.394, 352.316, 52802.955 23/09/21,17:28:02,08,12,1, 11.9,1,1, 8.074, 10634.409, 352.339, 52802.940 23/09/21,17:28:02,09,12,1, 11.9,1,1, 8.074, 10634.369, 352.336, 52802.939 23/09/21,17:28:02,10,12,1, 11.9,1,1, 8.074, 10634.381, 352.359, 52802.963 23/09/21,17:28:02,11,12,1, 11.9,1,1, 8.074, 10634.389, 352.370, 52802.956 23/09/21,17:28:02,12,12,1, 11.9,1,1, 8.074, 10634.395, 352.368, 52802.949 23/09/21,17:28:02,13,12,1, 11.9,1,1, 8.074, 10634.385, 352.362, 52802.947 23/09/21,17:28:02,14,12,1, 11.9,1,1, 8.074, 10634.369, 352.354, 52802.951 23/09/21,17:28:02,15,12,1, 11.9,1,1, 8.074, 10634.374, 352.365, 52802.976 23/09/21,17:28:02,16,12,1, 11.9,1,1, 8.074, 10634.364, 352.381, 52802.989 23/09/21,17:28:02,17,12,1, 11.9,1,1, 8.074, 10634.362, 352.371, 52802.955 23/09/21,17:28:02,18,12,1, 11.9,1,1, 8.074, 10634.386, 352.401, 52802.980 23/09/21,17:28:02,19,12,1, 11.9,1,1, 8.074, 10634.366, 352.428, 52802.968 23/09/21,17:28:03,00,11,1, 11.8,1,1, 8.076, 10634.364, 352.428, 52802.968 23/09/21,17:28:03,01,11,1, 11.8,1,1, 8.076, 10634.353, 352.440, 52802.943 23/09/21,17:28:03,02,11,1, 11.8,1,1, 8.076, 10634.355, 352.437, 52802.975 23/09/21,17:28:03,03,11,1, 11.8,1,1, 8.076, 10634.371, 352.461, 52802.999 23/09/21,17:28:03,04,11,1, 11.8,1,1, 8.076, 10634.365, 352.432, 52802.991 23/09/21,17:28:03,05,11,1, 11.8,1,1, 8.076, 10634.335, 352.443, 52803.014 23/09/21,17:28:03,06,11,1, 11.8,1,1, 8.076, 10634.364, 352.474, 52802.993 23/09/21,17:28:03,07,11,1, 11.8,1,1, 8.076, 10634.371, 352.482, 52802.983 23/09/21,17:28:03,08,11,1, 11.8,1,1, 8.076, 10634.349, 352.543, 52803.017 23/09/21,17:28:03,09,11,1, 11.8,1,1, 8.076, 10634.355, 352.533, 52802.959 23/09/21,17:28:03,10,11,1, 11.8,1,1, 8.076, 10634.359, 352.589, 52803.014 23/09/21,17:28:03,11,11,1, 11.8,1,1, 8.076, 10634.364, 352.595, 52803.008 23/09/21,17:28:03,12,11,1, 11.8,1,1, 8.076, 10634.384, 352.583, 52803.013 23/09/21,17:28:03,13,11,1, 11.8,1,1, 8.076, 10634.373, 352.591, 52803.007 23/09/21,17:28:03,14,11,1, 11.8,1,1, 8.076, 10634.384, 352.568, 52802.997 23/09/21,17:28:03,15,11,1, 11.8,1,1, 8.076, 10634.383, 352.601, 52802.989 23/09/21,17:28:03,16,11,1, 11.8,1,1, 8.076, 10634.409, 352.624, 52803.095 23/09/21,17:28:03,17,11,1, 11.8,1,1, 8.076, 10634.387, 352.629, 52802.977 23/09/21,17:28:03,18,11,1, 11.8,1,1, 8.076, 10634.381, 352.664, 52803.034 23/09/21,17:28:03,19,11,1, 11.8,1,1, 8.076, 10634.403, 352.702, 52803.056 23/09/21,17:28:04,00,11,1, 11.9,1,1, 8.074, 10634.397, 352.702, 52803.056 23/09/21,17:28:04,01,11,1, 11.9,1,1, 8.074, 10634.399, 352.707, 52803.041 23/09/21,17:28:04,02,11,1, 11.9,1,1, 8.074, 10634.423, 352.706, 52802.849 23/09/21,17:28:04,03,11,1, 11.9,1,1, 8.074, 10634.404, 352.715, 52802.934 23/09/21,17:28:04,04,11,1, 11.9,1,1, 8.074, 10634.399, 352.702, 52803.106 23/09/21,17:28:04,05,11,1, 11.9,1,1, 8.074, 10634.404, 352.718, 52803.059 23/09/21,17:28:04,06,11,1, 11.9,1,1, 8.074, 10634.399, 352.716, 52803.059 23/09/21,17:28:04,07,11,1, 11.9,1,1, 8.074, 10634.415, 352.725, 52803.054 23/09/21,17:28:04,08,11,1, 11.9,1,1, 8.074, 10634.429, 352.763, 52803.045 23/09/21,17:28:04,09,11,1, 11.9,1,1, 8.074, 10634.451, 352.759, 52803.105 23/09/21,17:28:04,10,11,1, 11.9,1,1, 8.074, 10634.425, 352.783, 52803.039 23/09/21,17:28:04,11,11,1, 11.9,1,1, 8.074, 10634.432, 352.785, 52803.080 23/09/21,17:28:04,12,11,1, 11.9,1,1, 8.074, 10634.451, 352.780, 52803.085 23/09/21,17:28:04,13,11,1, 11.9,1,1, 8.074, 10634.438, 352.756, 52803.074 23/09/21,17:28:04,14,11,1, 11.9,1,1, 8.074, 10634.439, 352.778, 52803.083 23/09/21,17:28:04,15,11,1, 11.9,1,1, 8.074, 10634.448, 352.798, 52803.072 23/09/21,17:28:04,16,11,1, 11.9,1,1, 8.074, 10634.441, 352.783, 52803.060 23/09/21,17:28:04,17,11,1, 11.9,1,1, 8.074, 10634.463, 352.796, 52803.063 23/09/21,17:28:04,18,11,1, 11.9,1,1, 8.074, 10634.468, 352.819, 52803.095 23/09/21,17:28:04,19,11,1, 11.9,1,1, 8.074, 10634.476, 352.855, 52803.088 23/09/21,17:28:05,00,11,1, 11.9,1,1, 8.071, 10634.472, 352.855, 52803.088 23/09/21,17:28:05,01,11,1, 11.9,1,1, 8.071, 10634.476, 352.891, 52803.083 23/09/21,17:28:05,02,11,1, 11.9,1,1, 8.071, 10634.500, 352.859, 52803.103 23/09/21,17:28:05,03,11,1, 11.9,1,1, 8.071, 10634.512, 352.878, 52803.115 23/09/21,17:28:05,04,11,1, 11.9,1,1, 8.071, 10634.534, 352.871, 52803.101 23/09/21,17:28:05,05,11,1, 11.9,1,1, 8.071, 10634.513, 352.850, 52803.089 23/09/21,17:28:05,06,11,1, 11.9,1,1, 8.071, 10634.511, 352.881, 52803.089 23/09/21,17:28:05,07,11,1, 11.9,1,1, 8.071, 10634.549, 352.883, 52803.035 23/09/21,17:28:05,08,11,1, 11.9,1,1, 8.071, 10634.533, 352.900, 52803.056 23/09/21,17:28:05,09,11,1, 11.9,1,1, 8.071, 10634.539, 352.920, 52803.103 23/09/21,17:28:05,10,11,1, 11.9,1,1, 8.071, 10634.546, 352.937, 52803.293 23/09/21,17:28:05,11,11,1, 11.9,1,1, 8.071, 10634.556, 352.932, 52803.091 23/09/21,17:28:05,12,11,1, 11.9,1,1, 8.071, 10634.562, 352.967, 52803.100 23/09/21,17:28:05,13,11,1, 11.9,1,1, 8.071, 10634.587, 352.932, 52803.066 23/09/21,17:28:05,14,11,1, 11.9,1,1, 8.071, 10634.592, 352.939, 52803.099 23/09/21,17:28:05,15,11,1, 11.9,1,1, 8.071, 10634.570, 352.937, 52803.057 23/09/21,17:28:05,16,11,1, 11.9,1,1, 8.071, 10634.598, 352.943, 52803.086 23/09/21,17:28:05,17,11,1, 11.9,1,1, 8.071, 10634.576, 352.955, 52803.090 23/09/21,17:28:05,18,11,1, 11.9,1,1, 8.071, 10634.603, 352.972, 52803.079 23/09/21,17:28:05,19,11,1, 11.9,1,1, 8.071, 10634.601, 352.961, 52803.125 23/09/21,17:28:06,00,12,1, 11.9,1,1, 8.076, 10634.598, 352.961, 52803.125 23/09/21,17:28:06,01,12,1, 11.9,1,1, 8.076, 10634.641, 353.024, 52803.118 23/09/21,17:28:06,02,12,1, 11.9,1,1, 8.076, 10634.626, 353.030, 52803.115 23/09/21,17:28:06,03,12,1, 11.9,1,1, 8.076, 10634.640, 352.982, 52803.110 23/09/21,17:28:06,04,12,1, 11.9,1,1, 8.076, 10634.607, 352.981, 52803.087 23/09/21,17:28:06,05,12,1, 11.9,1,1, 8.076, 10634.645, 352.986, 52803.136 23/09/21,17:28:06,06,12,1, 11.9,1,1, 8.076, 10634.632, 353.001, 52803.135 23/09/21,17:28:06,07,12,1, 11.9,1,1, 8.076, 10634.651, 352.995, 52803.154 23/09/21,17:28:06,08,12,1, 11.9,1,1, 8.076, 10634.643, 352.998, 52803.116 23/09/21,17:28:06,09,12,1, 11.9,1,1, 8.076, 10634.644, 353.009, 52803.145 23/09/21,17:28:06,10,12,1, 11.9,1,1, 8.076, 10634.648, 353.037, 52803.125 23/09/21,17:28:06,11,12,1, 11.9,1,1, 8.076, 10634.651, 353.051, 52803.182 23/09/21,17:28:06,12,12,1, 11.9,1,1, 8.076, 10634.657, 353.057, 52803.149 23/09/21,17:28:06,13,12,1, 11.9,1,1, 8.076, 10634.665, 353.059, 52803.165 23/09/21,17:28:06,14,12,1, 11.9,1,1, 8.076, 10634.698, 353.026, 52803.180 23/09/21,17:28:06,15,12,1, 11.9,1,1, 8.076, 10634.687, 353.057, 52803.141 23/09/21,17:28:06,16,12,1, 11.9,1,1, 8.076, 10634.681, 353.071, 52803.162 23/09/21,17:28:06,17,12,1, 11.9,1,1, 8.076, 10634.671, 353.065, 52803.170 23/09/21,17:28:06,18,12,1, 11.9,1,1, 8.076, 10634.691, 353.095, 52803.165 23/09/21,17:28:06,19,12,1, 11.9,1,1, 8.076, 10634.681, 353.115, 52803.175 23/09/21,17:28:07,00,12,1, 11.9,1,1, 8.071, 10634.673, 353.115, 52803.175 23/09/21,17:28:07,01,12,1, 11.9,1,1, 8.071, 10634.729, 353.125, 52803.183 23/09/21,17:28:07,02,12,1, 11.9,1,1, 8.071, 10634.718, 353.121, 52803.193 23/09/21,17:28:07,03,12,1, 11.9,1,1, 8.071, 10634.733, 353.137, 52803.187 23/09/21,17:28:07,04,12,1, 11.9,1,1, 8.071, 10634.733, 353.158, 52803.182 23/09/21,17:28:07,05,12,1, 11.9,1,1, 8.071, 10634.711, 353.118, 52803.195 23/09/21,17:28:07,06,12,1, 11.9,1,1, 8.071, 10634.719, 353.121, 52803.192 23/09/21,17:28:07,07,12,1, 11.9,1,1, 8.071, 10634.691, 353.174, 52803.220 23/09/21,17:28:07,08,12,1, 11.9,1,1, 8.071, 10634.721, 353.158, 52803.225 23/09/21,17:28:07,09,12,1, 11.9,1,1, 8.071, 10634.708, 353.202, 52803.210 23/09/21,17:28:07,10,12,1, 11.9,1,1, 8.071, 10634.720, 353.232, 52803.231 23/09/21,17:28:07,11,12,1, 11.9,1,1, 8.071, 10634.713, 353.228, 52803.237 23/09/21,17:28:07,12,12,1, 11.9,1,1, 8.071, 10634.746, 353.226, 52803.245 23/09/21,17:28:07,13,12,1, 11.9,1,1, 8.071, 10634.733, 353.227, 52803.268 23/09/21,17:28:07,14,12,1, 11.9,1,1, 8.071, 10634.738, 353.231, 52803.236 23/09/21,17:28:07,15,12,1, 11.9,1,1, 8.071, 10634.756, 353.236, 52803.202 23/09/21,17:28:07,16,12,1, 11.9,1,1, 8.071, 10634.763, 353.237, 52803.261 23/09/21,17:28:07,17,12,1, 11.9,1,1, 8.071, 10634.741, 353.289, 52803.246 23/09/21,17:28:07,18,12,1, 11.9,1,1, 8.071, 10634.749, 353.290, 52803.268 23/09/21,17:28:07,19,12,1, 11.9,1,1, 8.071, 10634.740, 353.335, 52803.282 23/09/21,17:28:08,00,11,1, 11.8,1,1, 8.073, 10634.739, 353.335, 52803.282 23/09/21,17:28:08,01,11,1, 11.8,1,1, 8.073, 10634.739, 353.325, 52803.309 23/09/21,17:28:08,02,11,1, 11.8,1,1, 8.073, 10634.748, 353.319, 52803.299 23/09/21,17:28:08,03,11,1, 11.8,1,1, 8.073, 10634.736, 353.304, 52803.285 23/09/21,17:28:08,04,11,1, 11.8,1,1, 8.073, 10634.754, 353.331, 52803.307 23/09/21,17:28:08,05,11,1, 11.8,1,1, 8.073, 10634.734, 353.340, 52803.307 23/09/21,17:28:08,06,11,1, 11.8,1,1, 8.073, 10634.738, 353.352, 52803.318 23/09/21,17:28:08,07,11,1, 11.8,1,1, 8.073, 10634.732, 353.377, 52803.327 23/09/21,17:28:08,08,11,1, 11.8,1,1, 8.073, 10634.752, 353.405, 52803.324 23/09/21,17:28:08,09,11,1, 11.8,1,1, 8.073, 10634.763, 353.426, 52803.345 23/09/21,17:28:08,10,11,1, 11.8,1,1, 8.073, 10634.739, 353.437, 52803.351 23/09/21,17:28:08,11,11,1, 11.8,1,1, 8.073, 10634.763, 353.438, 52803.341 23/09/21,17:28:08,12,11,1, 11.8,1,1, 8.073, 10634.773, 353.455, 52803.357 23/09/21,17:28:08,13,11,1, 11.8,1,1, 8.073, 10634.768, 353.438, 52803.347 23/09/21,17:28:08,14,11,1, 11.8,1,1, 8.073, 10634.758, 353.437, 52803.371 23/09/21,17:28:08,15,11,1, 11.8,1,1, 8.073, 10634.732, 353.438, 52803.405 23/09/21,17:28:08,16,11,1, 11.8,1,1, 8.073, 10634.755, 353.464, 52803.392 23/09/21,17:28:08,17,11,1, 11.8,1,1, 8.073, 10634.738, 353.457, 52803.428 23/09/21,17:28:08,18,11,1, 11.8,1,1, 8.073, 10634.747, 353.497, 52803.419 23/09/21,17:28:08,19,11,1, 11.8,1,1, 8.073, 10634.745, 353.515, 52803.449 23/09/21,17:28:09,00,11,1, 11.8,1,1, 8.074, 10634.739, 353.515, 52803.449 23/09/21,17:28:09,01,11,1, 11.8,1,1, 8.074, 10634.762, 353.508, 52803.424 23/09/21,17:28:09,02,11,1, 11.8,1,1, 8.074, 10634.762, 353.522, 52803.431 23/09/21,17:28:09,03,11,1, 11.8,1,1, 8.074, 10634.761, 353.503, 52803.466 23/09/21,17:28:09,04,11,1, 11.8,1,1, 8.074, 10634.746, 353.503, 52803.439 23/09/21,17:28:09,05,11,1, 11.8,1,1, 8.074, 10634.752, 353.508, 52803.426 23/09/21,17:28:09,06,11,1, 11.8,1,1, 8.074, 10634.757, 353.582, 52803.460 23/09/21,17:28:09,07,11,1, 11.8,1,1, 8.074, 10634.743, 353.568, 52803.456 23/09/21,17:28:09,08,11,1, 11.8,1,1, 8.074, 10634.757, 353.579, 52803.464 23/09/21,17:28:09,09,11,1, 11.8,1,1, 8.074, 10634.780, 353.613, 52803.462 23/09/21,17:28:09,10,11,1, 11.8,1,1, 8.074, 10634.762, 353.624, 52803.492 23/09/21,17:28:09,11,11,1, 11.8,1,1, 8.074, 10634.764, 353.608, 52803.497 23/09/21,17:28:09,12,11,1, 11.8,1,1, 8.074, 10634.777, 353.653, 52803.510 23/09/21,17:28:09,13,11,1, 11.8,1,1, 8.074, 10634.805, 353.619, 52803.513 23/09/21,17:28:09,14,11,1, 11.8,1,1, 8.074, 10634.789, 353.656, 52803.501 23/09/21,17:28:09,15,11,1, 11.8,1,1, 8.074, 10634.807, 353.655, 52803.529 23/09/21,17:28:09,16,11,1, 11.8,1,1, 8.074, 10634.808, 353.669, 52803.519 23/09/21,17:28:09,17,11,1, 11.8,1,1, 8.074, 10634.803, 353.704, 52803.528 23/09/21,17:28:09,18,11,1, 11.8,1,1, 8.074, 10634.806, 353.731, 52803.549 23/09/21,17:28:09,19,11,1, 11.8,1,1, 8.074, 10634.822, 353.756, 52803.572 23/09/21,17:28:10,00,11,1, 11.8,1,1, 8.077, 10634.815, 353.756, 52803.572 23/09/21,17:28:10,01,11,1, 11.8,1,1, 8.077, 10634.843, 353.729, 52803.578 23/09/21,17:28:10,02,11,1, 11.8,1,1, 8.077, 10634.849, 353.744, 52803.587 23/09/21,17:28:10,03,11,1, 11.8,1,1, 8.077, 10634.844, 353.736, 52803.610 23/09/21,17:28:10,04,11,1, 11.8,1,1, 8.077, 10634.860, 353.745, 52803.598 23/09/21,17:28:10,05,11,1, 11.8,1,1, 8.077, 10634.825, 353.747, 52803.612 23/09/21,17:28:10,06,11,1, 11.8,1,1, 8.077, 10634.842, 353.742, 52803.592 23/09/21,17:28:10,07,11,1, 11.8,1,1, 8.077, 10634.838, 353.791, 52803.570 23/09/21,17:28:10,08,11,1, 11.8,1,1, 8.077, 10634.824, 353.822, 52803.813 23/09/21,17:28:10,09,11,1, 11.8,1,1, 8.077, 10634.858, 353.804, 52803.693 23/09/21,17:28:10,10,11,1, 11.8,1,1, 8.077, 10634.857, 353.826, 52803.685 23/09/21,17:28:10,11,11,1, 11.8,1,1, 8.077, 10634.848, 353.806, 52803.681 23/09/21,17:28:10,12,11,1, 11.8,1,1, 8.077, 10634.873, 353.814, 52803.683 23/09/21,17:28:10,13,11,1, 11.8,1,1, 8.077, 10634.848, 353.813, 52803.677 23/09/21,17:28:10,14,11,1, 11.8,1,1, 8.077, 10634.870, 353.823, 52803.687 23/09/21,17:28:10,15,11,1, 11.8,1,1, 8.077, 10634.860, 353.820, 52803.616 23/09/21,17:28:10,16,11,1, 11.8,1,1, 8.077, 10634.881, 353.820, 52803.667 23/09/21,17:28:10,17,11,1, 11.8,1,1, 8.077, 10634.862, 353.855, 52803.666 23/09/21,17:28:10,18,11,1, 11.8,1,1, 8.077, 10634.868, 353.872, 52803.678 23/09/21,17:28:10,19,11,1, 11.8,1,1, 8.077, 10634.862, 353.879, 52803.659 23/09/21,17:28:11,00,12,1, 11.8,1,1, 8.080, 10634.856, 353.879, 52803.659 23/09/21,17:28:11,01,12,1, 11.8,1,1, 8.080, 10634.869, 353.881, 52803.703 23/09/21,17:28:11,02,12,1, 11.8,1,1, 8.080, 10634.872, 353.892, 52803.718 23/09/21,17:28:11,03,12,1, 11.8,1,1, 8.080, 10634.867, 353.890, 52803.731 23/09/21,17:28:11,04,12,1, 11.8,1,1, 8.080, 10634.888, 353.886, 52803.691 23/09/21,17:28:11,05,12,1, 11.8,1,1, 8.080, 10634.874, 353.906, 52803.726 23/09/21,17:28:11,06,12,1, 11.8,1,1, 8.080, 10634.902, 353.922, 52803.730 23/09/21,17:28:11,07,12,1, 11.8,1,1, 8.080, 10634.872, 353.931, 52803.702 23/09/21,17:28:11,08,12,1, 11.8,1,1, 8.080, 10634.894, 353.943, 52803.710 23/09/21,17:28:11,09,12,1, 11.8,1,1, 8.080, 10634.876, 353.966, 52803.744 23/09/21,17:28:11,10,12,1, 11.8,1,1, 8.080, 10634.910, 353.972, 52803.753 23/09/21,17:28:11,11,12,1, 11.8,1,1, 8.080, 10634.904, 353.988, 52803.740 23/09/21,17:28:11,12,12,1, 11.8,1,1, 8.080, 10634.933, 354.009, 52803.752 23/09/21,17:28:11,13,12,1, 11.8,1,1, 8.080, 10634.929, 354.005, 52803.763 23/09/21,17:28:11,14,12,1, 11.8,1,1, 8.080, 10634.924, 353.991, 52803.742 23/09/21,17:28:11,15,12,1, 11.8,1,1, 8.080, 10634.911, 354.022, 52803.766 23/09/21,17:28:11,16,12,1, 11.8,1,1, 8.080, 10634.912, 354.039, 52803.758 23/09/21,17:28:11,17,12,1, 11.8,1,1, 8.080, 10634.912, 354.046, 52803.810 23/09/21,17:28:11,18,12,1, 11.8,1,1, 8.080, 10634.924, 354.093, 52803.838 23/09/21,17:28:11,19,12,1, 11.8,1,1, 8.080, 10634.943, 354.084, 52803.840 23/09/21,17:28:12,00,12,1, 11.8,1,1, 8.077, 10634.940, 354.084, 52803.840 23/09/21,17:28:12,01,12,1, 11.8,1,1, 8.077, 10634.928, 354.137, 52803.798 23/09/21,17:28:12,02,12,1, 11.8,1,1, 8.077, 10634.965, 354.126, 52803.832 23/09/21,17:28:12,03,12,1, 11.8,1,1, 8.077, 10634.955, 354.095, 52803.914 23/09/21,17:28:12,04,12,1, 11.8,1,1, 8.077, 10634.939, 354.138, 52803.891 23/09/21,17:28:12,05,12,1, 11.8,1,1, 8.077, 10634.926, 354.151, 52803.852 23/09/21,17:28:12,06,12,1, 11.8,1,1, 8.077, 10634.935, 354.153, 52803.883 23/09/21,17:28:12,07,12,1, 11.8,1,1, 8.077, 10634.939, 354.190, 52803.895 23/09/21,17:28:12,08,12,1, 11.8,1,1, 8.077, 10634.934, 354.201, 52803.908 23/09/21,17:28:12,09,12,1, 11.8,1,1, 8.077, 10634.951, 354.236, 52803.921 23/09/21,17:28:12,10,12,1, 11.8,1,1, 8.077, 10634.947, 354.247, 52803.977 23/09/21,17:28:12,11,12,1, 11.8,1,1, 8.077, 10634.937, 354.268, 52803.956 23/09/21,17:28:12,12,12,1, 11.8,1,1, 8.077, 10634.998, 354.253, 52803.927 23/09/21,17:28:12,13,12,1, 11.8,1,1, 8.077, 10634.948, 354.246, 52803.950 23/09/21,17:28:12,14,12,1, 11.8,1,1, 8.077, 10634.977, 354.237, 52803.944 23/09/21,17:28:12,15,12,1, 11.8,1,1, 8.077, 10634.937, 354.245, 52803.937 23/09/21,17:28:12,16,12,1, 11.8,1,1, 8.077, 10634.940, 354.247, 52803.960 23/09/21,17:28:12,17,12,1, 11.8,1,1, 8.077, 10634.945, 354.277, 52803.972 23/09/21,17:28:12,18,12,1, 11.8,1,1, 8.077, 10634.917, 354.317, 52803.969 23/09/21,17:28:12,19,12,1, 11.8,1,1, 8.077, 10634.935, 354.317, 52804.010 23/09/21,17:28:13,00,12,1, 11.9,1,1, 8.074, 10634.931, 354.317, 52804.010 23/09/21,17:28:13,01,12,1, 11.9,1,1, 8.074, 10634.969, 354.333, 52804.003 23/09/21,17:28:13,02,12,1, 11.9,1,1, 8.074, 10634.944, 354.336, 52803.984 23/09/21,17:28:13,03,12,1, 11.9,1,1, 8.074, 10634.924, 354.342, 52804.011 23/09/21,17:28:13,04,12,1, 11.9,1,1, 8.074, 10634.939, 354.309, 52804.004 23/09/21,17:28:13,05,12,1, 11.9,1,1, 8.074, 10634.920, 354.336, 52804.018 23/09/21,17:28:13,06,12,1, 11.9,1,1, 8.074, 10634.914, 354.375, 52804.034 23/09/21,17:28:13,07,12,1, 11.9,1,1, 8.074, 10634.960, 354.360, 52803.910 23/09/21,17:28:13,08,12,1, 11.9,1,1, 8.074, 10634.911, 354.412, 52803.996 23/09/21,17:28:13,09,12,1, 11.9,1,1, 8.074, 10634.916, 354.420, 52804.011 23/09/21,17:28:13,10,12,1, 11.9,1,1, 8.074, 10634.921, 354.443, 52804.093 23/09/21,17:28:13,11,12,1, 11.9,1,1, 8.074, 10634.941, 354.435, 52804.009 23/09/21,17:28:13,12,12,1, 11.9,1,1, 8.074, 10634.943, 354.441, 52804.000 23/09/21,17:28:13,13,12,1, 11.9,1,1, 8.074, 10634.929, 354.460, 52804.104 23/09/21,17:28:13,14,12,1, 11.9,1,1, 8.074, 10634.939, 354.444, 52804.107 23/09/21,17:28:13,15,12,1, 11.9,1,1, 8.074, 10634.923, 354.442, 52804.046 23/09/21,17:28:13,16,12,1, 11.9,1,1, 8.074, 10634.916, 354.460, 52804.069 23/09/21,17:28:13,17,12,1, 11.9,1,1, 8.074, 10634.893, 354.481, 52804.103 23/09/21,17:28:13,18,12,1, 11.9,1,1, 8.074, 10634.888, 354.474, 52804.098 23/09/21,17:28:13,19,12,1, 11.9,1,1, 8.074, 10634.908, 354.504, 52804.103 23/09/21,17:28:14,00,12,1, 11.8,1,1, 8.074, 10634.906, 354.504, 52804.103 23/09/21,17:28:14,01,12,1, 11.8,1,1, 8.074, 10634.884, 354.523, 52804.110 23/09/21,17:28:14,02,12,1, 11.8,1,1, 8.074, 10634.878, 354.514, 52804.107 23/09/21,17:28:14,03,12,1, 11.8,1,1, 8.074, 10634.862, 354.504, 52804.088 23/09/21,17:28:14,04,12,1, 11.8,1,1, 8.074, 10634.853, 354.496, 52804.083 23/09/21,17:28:14,05,12,1, 11.8,1,1, 8.074, 10634.823, 354.518, 52804.081 23/09/21,17:28:14,06,12,1, 11.8,1,1, 8.074, 10634.810, 354.523, 52804.099 23/09/21,17:28:14,07,12,1, 11.8,1,1, 8.074, 10634.840, 354.549, 52804.099 23/09/21,17:28:14,08,12,1, 11.8,1,1, 8.074, 10634.793, 354.549, 52804.123 23/09/21,17:28:14,09,12,1, 11.8,1,1, 8.074, 10634.800, 354.558, 52804.099 23/09/21,17:28:14,10,12,1, 11.8,1,1, 8.074, 10634.801, 354.554, 52804.123 23/09/21,17:28:14,11,12,1, 11.8,1,1, 8.074, 10634.810, 354.553, 52804.105 23/09/21,17:28:14,12,12,1, 11.8,1,1, 8.074, 10634.776, 354.552, 52804.077 23/09/21,17:28:14,13,12,1, 11.8,1,1, 8.074, 10634.784, 354.541, 52804.079 23/09/21,17:28:14,14,12,1, 11.8,1,1, 8.074, 10634.761, 354.539, 52804.096 23/09/21,17:28:14,15,12,1, 11.8,1,1, 8.074, 10634.762, 354.554, 52804.084 23/09/21,17:28:14,16,12,1, 11.8,1,1, 8.074, 10634.727, 354.601, 52804.120 23/09/21,17:28:14,17,12,1, 11.8,1,1, 8.074, 10634.736, 354.598, 52804.090 23/09/21,17:28:14,18,12,1, 11.8,1,1, 8.074, 10634.747, 354.606, 52804.101 23/09/21,17:28:14,19,12,1, 11.8,1,1, 8.074, 10634.720, 354.627, 52804.115 23/09/21,17:28:15,00,12,1, 11.9,1,1, 8.077, 10634.714, 354.627, 52804.115 23/09/21,17:28:15,01,12,1, 11.9,1,1, 8.077, 10634.708, 354.608, 52804.099 23/09/21,17:28:15,02,12,1, 11.9,1,1, 8.077, 10634.703, 354.627, 52804.111 23/09/21,17:28:15,03,12,1, 11.9,1,1, 8.077, 10634.692, 354.607, 52804.090 23/09/21,17:28:15,04,12,1, 11.9,1,1, 8.077, 10634.680, 354.594, 52804.094 23/09/21,17:28:15,05,12,1, 11.9,1,1, 8.077, 10634.660, 354.630, 52804.135 23/09/21,17:28:15,06,12,1, 11.9,1,1, 8.077, 10634.648, 354.614, 52804.114 23/09/21,17:28:15,07,12,1, 11.9,1,1, 8.077, 10634.658, 354.637, 52804.088 23/09/21,17:28:15,08,12,1, 11.9,1,1, 8.077, 10634.641, 354.667, 52804.115 23/09/21,17:28:15,09,12,1, 11.9,1,1, 8.077, 10634.640, 354.687, 52804.135 23/09/21,17:28:15,10,12,1, 11.9,1,1, 8.077, 10634.633, 354.688, 52804.136 23/09/21,17:28:15,11,12,1, 11.9,1,1, 8.077, 10634.606, 354.690, 52804.156 23/09/21,17:28:15,12,12,1, 11.9,1,1, 8.077, 10634.590, 354.699, 52804.125 23/09/21,17:28:15,13,12,1, 11.9,1,1, 8.077, 10634.603, 354.690, 52804.121 23/09/21,17:28:15,14,12,1, 11.9,1,1, 8.077, 10634.587, 354.694, 52804.131 23/09/21,17:28:15,15,12,1, 11.9,1,1, 8.077, 10634.561, 354.697, 52804.141 23/09/21,17:28:15,16,12,1, 11.9,1,1, 8.077, 10634.526, 354.705, 52804.110 23/09/21,17:28:15,17,12,1, 11.9,1,1, 8.077, 10634.518, 354.738, 52804.135 23/09/21,17:28:15,18,12,1, 11.9,1,1, 8.077, 10634.496, 354.721, 52804.145 23/09/21,17:28:15,19,12,1, 11.9,1,1, 8.077, 10634.479, 354.764, 52804.172 23/09/21,17:28:16,00,12,1, 11.9,1,1, 8.073, 10634.472, 354.764, 52804.172 23/09/21,17:28:16,01,12,1, 11.9,1,1, 8.073, 10634.473, 354.734, 52804.167 23/09/21,17:28:16,02,12,1, 11.9,1,1, 8.073, 10634.462, 354.754, 52804.125 23/09/21,17:28:16,03,12,1, 11.9,1,1, 8.073, 10634.447, 354.741, 52804.108 23/09/21,17:28:16,04,12,1, 11.9,1,1, 8.073, 10634.395, 354.729, 52804.097 23/09/21,17:28:16,05,12,1, 11.9,1,1, 8.073, 10634.371, 354.730, 52804.094 23/09/21,17:28:16,06,12,1, 11.9,1,1, 8.073, 10634.326, 354.755, 52804.104 23/09/21,17:28:16,07,12,1, 11.9,1,1, 8.073, 10634.335, 354.774, 52804.139 23/09/21,17:28:16,08,12,1, 11.9,1,1, 8.073, 10634.330, 354.822, 52804.170 23/09/21,17:28:16,09,12,1, 11.9,1,1, 8.073, 10634.296, 354.811, 52804.157 23/09/21,17:28:16,10,12,1, 11.9,1,1, 8.073, 10634.299, 354.826, 52804.194 23/09/21,17:28:16,11,12,1, 11.9,1,1, 8.073, 10634.294, 354.823, 52804.121 23/09/21,17:28:16,12,12,1, 11.9,1,1, 8.073, 10634.242, 354.851, 52804.135 23/09/21,17:28:16,13,12,1, 11.9,1,1, 8.073, 10634.247, 354.837, 52804.137 23/09/21,17:28:16,14,12,1, 11.9,1,1, 8.073, 10634.243, 354.849, 52804.154 23/09/21,17:28:16,15,12,1, 11.9,1,1, 8.073, 10634.210, 354.844, 52804.134 23/09/21,17:28:16,16,12,1, 11.9,1,1, 8.073, 10634.203, 354.848, 52804.135 23/09/21,17:28:16,17,12,1, 11.9,1,1, 8.073, 10634.184, 354.887, 52804.174 23/09/21,17:28:16,18,12,1, 11.9,1,1, 8.073, 10634.168, 354.899, 52804.190 23/09/21,17:28:16,19,12,1, 11.9,1,1, 8.073, 10634.174, 354.936, 52804.112 23/09/21,17:28:17,00,12,1, 11.9,1,1, 8.071, 10634.172, 354.936, 52804.112 23/09/21,17:28:17,01,12,1, 11.9,1,1, 8.071, 10634.149, 354.963, 52804.157 23/09/21,17:28:17,02,12,1, 11.9,1,1, 8.071, 10634.126, 354.967, 52804.182 23/09/21,17:28:17,03,12,1, 11.9,1,1, 8.071, 10634.128, 354.964, 52804.188 23/09/21,17:28:17,04,12,1, 11.9,1,1, 8.071, 10634.111, 354.965, 52804.149 23/09/21,17:28:17,05,12,1, 11.9,1,1, 8.071, 10634.083, 354.983, 52804.120 23/09/21,17:28:17,06,12,1, 11.9,1,1, 8.071, 10634.061, 355.001, 52804.125 23/09/21,17:28:17,07,12,1, 11.9,1,1, 8.071, 10634.051, 355.004, 52804.136 23/09/21,17:28:17,08,12,1, 11.9,1,1, 8.071, 10634.054, 355.028, 52804.174 23/09/21,17:28:17,09,12,1, 11.9,1,1, 8.071, 10634.059, 355.073, 52804.156 23/09/21,17:28:17,10,12,1, 11.9,1,1, 8.071, 10634.041, 355.079, 52804.175 23/09/21,17:28:17,11,12,1, 11.9,1,1, 8.071, 10634.015, 355.068, 52804.158 23/09/21,17:28:17,12,12,1, 11.9,1,1, 8.071, 10634.015, 355.085, 52804.165 23/09/21,17:28:17,13,12,1, 11.9,1,1, 8.071, 10634.006, 355.091, 52804.182 23/09/21,17:28:17,14,12,1, 11.9,1,1, 8.071, 10633.973, 355.087, 52804.157 23/09/21,17:28:17,15,12,1, 11.9,1,1, 8.071, 10633.958, 355.092, 52804.145 23/09/21,17:28:17,16,12,1, 11.9,1,1, 8.071, 10633.966, 355.096, 52804.119 23/09/21,17:28:17,17,12,1, 11.9,1,1, 8.071, 10633.918, 355.138, 52804.131 23/09/21,17:28:17,18,12,1, 11.9,1,1, 8.071, 10633.915, 355.129, 52804.171 23/09/21,17:28:17,19,12,1, 11.9,1,1, 8.071, 10633.923, 355.149, 52804.181 23/09/21,17:28:18,00,12,1, 11.9,1,1, 8.076, 10633.922, 355.149, 52804.181 23/09/21,17:28:18,01,12,1, 11.9,1,1, 8.076, 10633.859, 355.192, 52804.266 23/09/21,17:28:18,02,12,1, 11.9,1,1, 8.076, 10633.915, 355.194, 52804.180 23/09/21,17:28:18,03,12,1, 11.9,1,1, 8.076, 10633.891, 355.199, 52804.172 23/09/21,17:28:18,04,12,1, 11.9,1,1, 8.076, 10633.869, 355.194, 52804.200 23/09/21,17:28:18,05,12,1, 11.9,1,1, 8.076, 10633.871, 355.208, 52804.209 23/09/21,17:28:18,06,12,1, 11.9,1,1, 8.076, 10633.833, 355.217, 52804.173 23/09/21,17:28:18,07,12,1, 11.9,1,1, 8.076, 10633.808, 355.257, 52804.192 23/09/21,17:28:18,08,12,1, 11.9,1,1, 8.076, 10633.835, 355.272, 52804.202 23/09/21,17:28:18,09,12,1, 11.9,1,1, 8.076, 10633.812, 355.288, 52804.188 23/09/21,17:28:18,10,12,1, 11.9,1,1, 8.076, 10633.792, 355.323, 52804.182 23/09/21,17:28:18,11,12,1, 11.9,1,1, 8.076, 10633.810, 355.340, 52804.233 23/09/21,17:28:18,12,12,1, 11.9,1,1, 8.076, 10633.781, 355.330, 52804.215 23/09/21,17:28:18,13,12,1, 11.9,1,1, 8.076, 10633.785, 355.308, 52804.181 23/09/21,17:28:18,14,12,1, 11.9,1,1, 8.076, 10633.779, 355.349, 52804.176 23/09/21,17:28:18,15,12,1, 11.9,1,1, 8.076, 10633.773, 355.342, 52804.207 23/09/21,17:28:18,16,12,1, 11.9,1,1, 8.076, 10633.738, 355.330, 52804.093 23/09/21,17:28:18,17,12,1, 11.9,1,1, 8.076, 10633.730, 355.385, 52804.259 23/09/21,17:28:18,18,12,1, 11.9,1,1, 8.076, 10633.706, 355.384, 52804.234 23/09/21,17:28:18,19,12,1, 11.9,1,1, 8.076, 10633.699, 355.423, 52804.241 23/09/21,17:28:19,00,12,1, 11.9,1,1, 8.080, 10633.696, 355.423, 52804.241 23/09/21,17:28:19,01,12,1, 11.9,1,1, 8.080, 10633.680, 355.421, 52804.189 23/09/21,17:28:19,02,12,1, 11.9,1,1, 8.080, 10633.676, 355.412, 52804.267 23/09/21,17:28:19,03,12,1, 11.9,1,1, 8.080, 10633.655, 355.416, 52804.227 23/09/21,17:28:19,04,12,1, 11.9,1,1, 8.080, 10633.609, 355.413, 52804.199 23/09/21,17:28:19,05,12,1, 11.9,1,1, 8.080, 10633.635, 355.392, 52804.203 23/09/21,17:28:19,06,12,1, 11.9,1,1, 8.080, 10633.614, 355.387, 52804.200 23/09/21,17:28:19,07,12,1, 11.9,1,1, 8.080, 10633.568, 355.424, 52804.172 23/09/21,17:28:19,08,12,1, 11.9,1,1, 8.080, 10633.591, 355.450, 52804.171 23/09/21,17:28:19,09,12,1, 11.9,1,1, 8.080, 10633.562, 355.486, 52804.194 23/09/21,17:28:19,10,12,1, 11.9,1,1, 8.080, 10633.541, 355.489, 52804.197 23/09/21,17:28:19,11,12,1, 11.9,1,1, 8.080, 10633.528, 355.479, 52804.209 23/09/21,17:28:19,12,12,1, 11.9,1,1, 8.080, 10633.533, 355.508, 52804.199 23/09/21,17:28:19,13,12,1, 11.9,1,1, 8.080, 10633.523, 355.504, 52804.229 23/09/21,17:28:19,14,12,1, 11.9,1,1, 8.080, 10633.500, 355.475, 52804.193 23/09/21,17:28:19,15,12,1, 11.9,1,1, 8.080, 10633.502, 355.469, 52804.224 23/09/21,17:28:19,16,12,1, 11.9,1,1, 8.080, 10633.502, 355.503, 52804.162 23/09/21,17:28:19,17,12,1, 11.9,1,1, 8.080, 10633.454, 355.508, 52804.197 23/09/21,17:28:19,18,12,1, 11.9,1,1, 8.080, 10633.429, 355.525, 52804.181 23/09/21,17:28:19,19,12,1, 11.9,1,1, 8.080, 10633.435, 355.581, 52804.255 23/09/21,17:28:20,00,12,1, 11.9,1,1, 8.074, 10633.429, 355.581, 52804.255 23/09/21,17:28:20,01,12,1, 11.9,1,1, 8.074, 10633.375, 355.590, 52804.232 23/09/21,17:28:20,02,12,1, 11.9,1,1, 8.074, 10633.364, 355.590, 52804.210 23/09/21,17:28:20,03,12,1, 11.9,1,1, 8.074, 10633.341, 355.558, 52804.199 23/09/21,17:28:20,04,12,1, 11.9,1,1, 8.074, 10633.348, 355.565, 52804.214 23/09/21,17:28:20,05,12,1, 11.9,1,1, 8.074, 10633.342, 355.597, 52804.175 23/09/21,17:28:20,06,12,1, 11.9,1,1, 8.074, 10633.274, 355.618, 52804.188 23/09/21,17:28:20,07,12,1, 11.9,1,1, 8.074, 10633.291, 355.630, 52804.173 23/09/21,17:28:20,08,12,1, 11.9,1,1, 8.074, 10633.264, 355.628, 52804.156 23/09/21,17:28:20,09,12,1, 11.9,1,1, 8.074, 10633.258, 355.658, 52804.190 23/09/21,17:28:20,10,12,1, 11.9,1,1, 8.074, 10633.241, 355.675, 52804.160 23/09/21,17:28:20,11,12,1, 11.9,1,1, 8.074, 10633.231, 355.677, 52804.203 23/09/21,17:28:20,12,12,1, 11.9,1,1, 8.074, 10633.195, 355.706, 52804.187 23/09/21,17:28:20,13,12,1, 11.9,1,1, 8.074, 10633.175, 355.699, 52804.192 23/09/21,17:28:20,14,12,1, 11.9,1,1, 8.074, 10633.164, 355.711, 52804.233 23/09/21,17:28:20,15,12,1, 11.9,1,1, 8.074, 10633.145, 355.707, 52804.183 23/09/21,17:28:20,16,12,1, 11.9,1,1, 8.074, 10633.127, 355.708, 52804.129 23/09/21,17:28:20,17,12,1, 11.9,1,1, 8.074, 10633.108, 355.705, 52804.181 23/09/21,17:28:20,18,12,1, 11.9,1,1, 8.074, 10633.063, 355.738, 52804.155 23/09/21,17:28:20,19,12,1, 11.9,1,1, 8.074, 10633.062, 355.761, 52804.192 23/09/21,17:28:21,00,12,1, 11.9,1,1, 8.073, 10633.054, 355.761, 52804.192 23/09/21,17:28:21,01,12,1, 11.9,1,1, 8.073, 10633.045, 355.791, 52804.187 23/09/21,17:28:21,02,12,1, 11.9,1,1, 8.073, 10633.022, 355.787, 52804.193 23/09/21,17:28:21,03,12,1, 11.9,1,1, 8.073, 10633.004, 355.796, 52804.230 23/09/21,17:28:21,04,12,1, 11.9,1,1, 8.073, 10632.990, 355.790, 52804.200 23/09/21,17:28:21,05,12,1, 11.9,1,1, 8.073, 10632.944, 355.777, 52804.178 23/09/21,17:28:21,06,12,1, 11.9,1,1, 8.073, 10632.947, 355.780, 52804.176 23/09/21,17:28:21,07,12,1, 11.9,1,1, 8.073, 10632.913, 355.801, 52804.210 23/09/21,17:28:21,08,12,1, 11.9,1,1, 8.073, 10632.909, 355.836, 52804.144 23/09/21,17:28:21,09,12,1, 11.9,1,1, 8.073, 10632.894, 355.858, 52804.175 23/09/21,17:28:21,10,12,1, 11.9,1,1, 8.073, 10632.857, 355.862, 52804.162 23/09/21,17:28:21,11,12,1, 11.9,1,1, 8.073, 10632.866, 355.874, 52804.221 23/09/21,17:28:21,12,12,1, 11.9,1,1, 8.073, 10632.830, 355.877, 52804.198 23/09/21,17:28:21,13,12,1, 11.9,1,1, 8.073, 10632.823, 355.895, 52804.190 23/09/21,17:28:21,14,12,1, 11.9,1,1, 8.073, 10632.805, 355.902, 52804.225 23/09/21,17:28:21,15,12,1, 11.9,1,1, 8.073, 10632.803, 355.897, 52804.206 23/09/21,17:28:21,16,12,1, 11.9,1,1, 8.073, 10632.768, 355.908, 52804.175 23/09/21,17:28:21,17,12,1, 11.9,1,1, 8.073, 10632.738, 355.924, 52804.149 23/09/21,17:28:21,18,12,1, 11.9,1,1, 8.073, 10632.750, 355.955, 52804.196 23/09/21,17:28:21,19,12,1, 11.9,1,1, 8.073, 10632.723, 355.992, 52804.210 23/09/21,17:28:22,00,11,1, 11.9,1,1, 8.076, 10632.720, 355.992, 52804.210 23/09/21,17:28:22,01,11,1, 11.9,1,1, 8.076, 10632.711, 356.000, 52804.218 23/09/21,17:28:22,02,11,1, 11.9,1,1, 8.076, 10632.711, 356.013, 52804.219 23/09/21,17:28:22,03,11,1, 11.9,1,1, 8.076, 10632.688, 356.011, 52804.231 23/09/21,17:28:22,04,11,1, 11.9,1,1, 8.076, 10632.668, 356.017, 52804.215 23/09/21,17:28:22,05,11,1, 11.9,1,1, 8.076, 10632.643, 356.017, 52804.217 23/09/21,17:28:22,06,11,1, 11.9,1,1, 8.076, 10632.630, 356.024, 52804.217 23/09/21,17:28:22,07,11,1, 11.9,1,1, 8.076, 10632.630, 356.061, 52804.216 23/09/21,17:28:22,08,11,1, 11.9,1,1, 8.076, 10632.611, 356.082, 52804.196 23/09/21,17:28:22,09,11,1, 11.9,1,1, 8.076, 10632.604, 356.131, 52804.230 23/09/21,17:28:22,10,11,1, 11.9,1,1, 8.076, 10632.622, 356.120, 52804.265 23/09/21,17:28:22,11,11,1, 11.9,1,1, 8.076, 10632.591, 356.174, 52804.349 23/09/21,17:28:22,12,11,1, 11.9,1,1, 8.076, 10632.606, 356.143, 52804.181 23/09/21,17:28:22,13,11,1, 11.9,1,1, 8.076, 10632.587, 356.163, 52804.170 23/09/21,17:28:22,14,11,1, 11.9,1,1, 8.076, 10632.565, 356.135, 52804.191 23/09/21,17:28:22,15,11,1, 11.9,1,1, 8.076, 10632.555, 356.167, 52804.216 23/09/21,17:28:22,16,11,1, 11.9,1,1, 8.076, 10632.526, 356.199, 52804.201 23/09/21,17:28:22,17,11,1, 11.9,1,1, 8.076, 10632.515, 356.187, 52804.227 23/09/21,17:28:22,18,11,1, 11.9,1,1, 8.076, 10632.512, 356.211, 52804.205 23/09/21,17:28:22,19,11,1, 11.9,1,1, 8.076, 10632.510, 356.246, 52804.219 23/09/21,17:28:23,00,11,1, 11.8,1,1, 8.076, 10632.503, 356.246, 52804.219 23/09/21,17:28:23,01,11,1, 11.8,1,1, 8.076, 10632.492, 356.261, 52804.202 23/09/21,17:28:23,02,11,1, 11.8,1,1, 8.076, 10632.485, 356.245, 52804.230 23/09/21,17:28:23,03,11,1, 11.8,1,1, 8.076, 10632.469, 356.249, 52804.192 23/09/21,17:28:23,04,11,1, 11.8,1,1, 8.076, 10632.441, 356.242, 52804.179 23/09/21,17:28:23,05,11,1, 11.8,1,1, 8.076, 10632.444, 356.285, 52804.227 23/09/21,17:28:23,06,11,1, 11.8,1,1, 8.076, 10632.433, 356.277, 52804.217 23/09/21,17:28:23,07,11,1, 11.8,1,1, 8.076, 10632.425, 356.314, 52804.218 23/09/21,17:28:23,08,11,1, 11.8,1,1, 8.076, 10632.395, 356.358, 52804.205 23/09/21,17:28:23,09,11,1, 11.8,1,1, 8.076, 10632.395, 356.336, 52804.202 23/09/21,17:28:23,10,11,1, 11.8,1,1, 8.076, 10632.364, 356.380, 52804.201 23/09/21,17:28:23,11,11,1, 11.8,1,1, 8.076, 10632.380, 356.371, 52804.215 23/09/21,17:28:23,12,11,1, 11.8,1,1, 8.076, 10632.385, 356.363, 52804.176 23/09/21,17:28:23,13,11,1, 11.8,1,1, 8.076, 10632.363, 356.377, 52804.205 23/09/21,17:28:23,14,11,1, 11.8,1,1, 8.076, 10632.344, 356.357, 52804.162 23/09/21,17:28:23,15,11,1, 11.8,1,1, 8.076, 10632.337, 356.376, 52804.177 23/09/21,17:28:23,16,11,1, 11.8,1,1, 8.076, 10632.340, 356.383, 52804.158 23/09/21,17:28:23,17,11,1, 11.8,1,1, 8.076, 10632.317, 356.405, 52804.172 23/09/21,17:28:23,18,11,1, 11.8,1,1, 8.076, 10632.326, 356.447, 52804.185 23/09/21,17:28:23,19,11,1, 11.8,1,1, 8.076, 10632.303, 356.463, 52804.192 23/09/21,17:28:24,00,11,1, 11.9,1,1, 8.077, 10632.303, 356.463, 52804.192 23/09/21,17:28:24,01,11,1, 11.9,1,1, 8.077, 10632.311, 356.465, 52804.207 23/09/21,17:28:24,02,11,1, 11.9,1,1, 8.077, 10632.259, 356.478, 52804.193 23/09/21,17:28:24,03,11,1, 11.9,1,1, 8.077, 10632.286, 356.448, 52804.176 23/09/21,17:28:24,04,11,1, 11.9,1,1, 8.077, 10632.256, 356.483, 52804.186 23/09/21,17:28:24,05,11,1, 11.9,1,1, 8.077, 10632.256, 356.472, 52804.168 23/09/21,17:28:24,06,11,1, 11.9,1,1, 8.077, 10632.229, 356.492, 52804.142 23/09/21,17:28:24,07,11,1, 11.9,1,1, 8.077, 10632.229, 356.492, 52804.136 23/09/21,17:28:24,08,11,1, 11.9,1,1, 8.077, 10632.227, 356.549, 52804.166 23/09/21,17:28:24,09,11,1, 11.9,1,1, 8.077, 10632.217, 356.534, 52804.159 23/09/21,17:28:24,10,11,1, 11.9,1,1, 8.077, 10632.194, 356.562, 52804.158 23/09/21,17:28:24,11,11,1, 11.9,1,1, 8.077, 10632.216, 356.567, 52804.134 23/09/21,17:28:24,12,11,1, 11.9,1,1, 8.077, 10632.191, 356.568, 52804.134 23/09/21,17:28:24,13,11,1, 11.9,1,1, 8.077, 10632.208, 356.559, 52804.145 23/09/21,17:28:24,14,11,1, 11.9,1,1, 8.077, 10632.189, 356.542, 52804.140 23/09/21,17:28:24,15,11,1, 11.9,1,1, 8.077, 10632.156, 356.558, 52804.111 23/09/21,17:28:24,16,11,1, 11.9,1,1, 8.077, 10632.148, 356.547, 52804.127 23/09/21,17:28:24,17,11,1, 11.9,1,1, 8.077, 10632.156, 356.579, 52804.119 23/09/21,17:28:24,18,11,1, 11.9,1,1, 8.077, 10632.134, 356.613, 52804.098 23/09/21,17:28:24,19,11,1, 11.9,1,1, 8.077, 10632.156, 356.621, 52804.141 23/09/21,17:28:25,00,12,1, 11.8,1,1, 8.074, 10632.153, 356.621, 52804.141 23/09/21,17:28:25,01,12,1, 11.8,1,1, 8.074, 10632.100, 356.651, 52804.094 23/09/21,17:28:25,02,12,1, 11.8,1,1, 8.074, 10632.129, 356.630, 52804.127 23/09/21,17:28:25,03,12,1, 11.8,1,1, 8.074, 10632.133, 356.645, 52804.132 23/09/21,17:28:25,04,12,1, 11.8,1,1, 8.074, 10632.086, 356.627, 52804.120 23/09/21,17:28:25,05,12,1, 11.8,1,1, 8.074, 10632.090, 356.631, 52804.127 23/09/21,17:28:25,06,12,1, 11.8,1,1, 8.074, 10632.076, 356.657, 52804.073 23/09/21,17:28:25,07,12,1, 11.8,1,1, 8.074, 10632.048, 356.662, 52804.087 23/09/21,17:28:25,08,12,1, 11.8,1,1, 8.074, 10632.053, 356.692, 52804.074 23/09/21,17:28:25,09,12,1, 11.8,1,1, 8.074, 10632.039, 356.701, 52804.071 23/09/21,17:28:25,10,12,1, 11.8,1,1, 8.074, 10632.052, 356.727, 52804.092 23/09/21,17:28:25,11,12,1, 11.8,1,1, 8.074, 10632.033, 356.708, 52804.111 23/09/21,17:28:25,12,12,1, 11.8,1,1, 8.074, 10632.030, 356.710, 52804.060 23/09/21,17:28:25,13,12,1, 11.8,1,1, 8.074, 10632.048, 356.710, 52804.060 23/09/21,17:28:25,14,12,1, 11.8,1,1, 8.074, 10632.005, 356.718, 52804.055 23/09/21,17:28:25,15,12,1, 11.8,1,1, 8.074, 10632.032, 356.707, 52804.034 23/09/21,17:28:25,16,12,1, 11.8,1,1, 8.074, 10632.012, 356.704, 52804.014 23/09/21,17:28:25,17,12,1, 11.8,1,1, 8.074, 10632.013, 356.723, 52804.044 23/09/21,17:28:25,18,12,1, 11.8,1,1, 8.074, 10631.997, 356.740, 52804.023 23/09/21,17:28:25,19,12,1, 11.8,1,1, 8.074, 10631.995, 356.759, 52804.009 23/09/21,17:28:26,00,11,1, 11.9,1,1, 8.074, 10631.994, 356.759, 52804.009 23/09/21,17:28:26,01,11,1, 11.9,1,1, 8.074, 10631.989, 356.805, 52804.051 23/09/21,17:28:26,02,11,1, 11.9,1,1, 8.074, 10631.989, 356.785, 52804.067 23/09/21,17:28:26,03,11,1, 11.9,1,1, 8.074, 10631.987, 356.822, 52804.034 23/09/21,17:28:26,04,11,1, 11.9,1,1, 8.074, 10631.981, 356.787, 52804.050 23/09/21,17:28:26,05,11,1, 11.9,1,1, 8.074, 10631.992, 356.786, 52804.022 23/09/21,17:28:26,06,11,1, 11.9,1,1, 8.074, 10631.972, 356.774, 52804.000 23/09/21,17:28:26,07,11,1, 11.9,1,1, 8.074, 10631.977, 356.778, 52804.017 23/09/21,17:28:26,08,11,1, 11.9,1,1, 8.074, 10631.957, 356.852, 52804.014 23/09/21,17:28:26,09,11,1, 11.9,1,1, 8.074, 10631.954, 356.836, 52804.041 23/09/21,17:28:26,10,11,1, 11.9,1,1, 8.074, 10631.959, 356.884, 52804.043 23/09/21,17:28:26,11,11,1, 11.9,1,1, 8.074, 10631.962, 356.875, 52804.026 23/09/21,17:28:26,12,11,1, 11.9,1,1, 8.074, 10631.939, 356.890, 52804.006 23/09/21,17:28:26,13,11,1, 11.9,1,1, 8.074, 10631.940, 356.883, 52804.005 23/09/21,17:28:26,14,11,1, 11.9,1,1, 8.074, 10631.928, 356.855, 52803.993 23/09/21,17:28:26,15,11,1, 11.9,1,1, 8.074, 10631.932, 356.838, 52803.837 23/09/21,17:28:26,16,11,1, 11.9,1,1, 8.074, 10631.892, 356.873, 52804.004 23/09/21,17:28:26,17,11,1, 11.9,1,1, 8.074, 10631.911, 356.857, 52804.042 23/09/21,17:28:26,18,11,1, 11.9,1,1, 8.074, 10631.909, 356.869, 52803.989 23/09/21,17:28:26,19,11,1, 11.9,1,1, 8.074, 10631.906, 356.886, 52804.002 23/09/21,17:28:27,00,11,1, 11.9,1,1, 8.071, 10631.902, 356.886, 52804.002 23/09/21,17:28:27,01,11,1, 11.9,1,1, 8.071, 10631.887, 356.897, 52803.993 23/09/21,17:28:27,02,11,1, 11.9,1,1, 8.071, 10631.894, 356.910, 52803.998 23/09/21,17:28:27,03,11,1, 11.9,1,1, 8.071, 10631.893, 356.915, 52803.957 23/09/21,17:28:27,04,11,1, 11.9,1,1, 8.071, 10631.895, 356.909, 52803.939 23/09/21,17:28:27,05,11,1, 11.9,1,1, 8.071, 10631.871, 356.921, 52803.959 23/09/21,17:28:27,06,11,1, 11.9,1,1, 8.071, 10631.877, 356.897, 52803.948 23/09/21,17:28:27,07,11,1, 11.9,1,1, 8.071, 10631.880, 356.906, 52803.947 23/09/21,17:28:27,08,11,1, 11.9,1,1, 8.071, 10631.860, 356.926, 52803.946 23/09/21,17:28:27,09,11,1, 11.9,1,1, 8.071, 10631.860, 356.947, 52803.967 23/09/21,17:28:27,10,11,1, 11.9,1,1, 8.071, 10631.876, 356.980, 52803.949 23/09/21,17:28:27,11,11,1, 11.9,1,1, 8.071, 10631.887, 356.988, 52804.008 23/09/21,17:28:27,12,11,1, 11.9,1,1, 8.071, 10631.875, 356.988, 52803.948 23/09/21,17:28:27,13,11,1, 11.9,1,1, 8.071, 10631.877, 356.986, 52803.969 23/09/21,17:28:27,14,11,1, 11.9,1,1, 8.071, 10631.865, 356.969, 52803.968 23/09/21,17:28:27,15,11,1, 11.9,1,1, 8.071, 10631.875, 356.954, 52803.946 23/09/21,17:28:27,16,11,1, 11.9,1,1, 8.071, 10631.888, 356.972, 52803.923 23/09/21,17:28:27,17,11,1, 11.9,1,1, 8.071, 10631.861, 356.928, 52803.897 23/09/21,17:28:27,18,11,1, 11.9,1,1, 8.071, 10631.868, 356.980, 52803.895 23/09/21,17:28:27,19,11,1, 11.9,1,1, 8.071, 10631.837, 356.994, 52803.876 23/09/21,17:28:28,00,11,1, 11.9,1,1, 8.071, 10631.835, 356.994, 52803.876 23/09/21,17:28:28,01,11,1, 11.9,1,1, 8.071, 10631.862, 357.012, 52803.928 23/09/21,17:28:28,02,11,1, 11.9,1,1, 8.071, 10631.863, 357.019, 52803.900 23/09/21,17:28:28,03,11,1, 11.9,1,1, 8.071, 10631.837, 357.002, 52803.916 23/09/21,17:28:28,04,11,1, 11.9,1,1, 8.071, 10631.883, 357.020, 52803.938 23/09/21,17:28:28,05,11,1, 11.9,1,1, 8.071, 10631.833, 357.000, 52804.011 23/09/21,17:28:28,06,11,1, 11.9,1,1, 8.071, 10631.893, 356.959, 52803.865 23/09/21,17:28:28,07,11,1, 11.9,1,1, 8.071, 10631.875, 356.982, 52803.840 23/09/21,17:28:28,08,11,1, 11.9,1,1, 8.071, 10631.830, 357.000, 52803.841 23/09/21,17:28:28,09,11,1, 11.9,1,1, 8.071, 10631.834, 357.010, 52803.882 23/09/21,17:28:28,10,11,1, 11.9,1,1, 8.071, 10631.815, 356.997, 52803.888 23/09/21,17:28:28,11,11,1, 11.9,1,1, 8.071, 10631.793, 356.996, 52803.900 23/09/21,17:28:28,12,11,1, 11.9,1,1, 8.071, 10631.807, 357.027, 52803.842 23/09/21,17:28:28,13,11,1, 11.9,1,1, 8.071, 10631.820, 357.004, 52803.866 23/09/21,17:28:28,14,11,1, 11.9,1,1, 8.071, 10631.808, 356.988, 52803.855 23/09/21,17:28:28,15,11,1, 11.9,1,1, 8.071, 10631.808, 357.008, 52803.836 23/09/21,17:28:28,16,11,1, 11.9,1,1, 8.071, 10631.822, 356.965, 52803.829 23/09/21,17:28:28,17,11,1, 11.9,1,1, 8.071, 10631.796, 356.955, 52803.809 23/09/21,17:28:28,18,11,1, 11.9,1,1, 8.071, 10631.782, 356.982, 52803.805 23/09/21,17:28:28,19,11,1, 11.9,1,1, 8.071, 10631.778, 356.976, 52803.818 23/09/21,17:28:29,00,11,1, 11.9,1,1, 8.076, 10631.777, 356.976, 52803.818 23/09/21,17:28:29,01,11,1, 11.9,1,1, 8.076, 10631.778, 357.028, 52803.824 23/09/21,17:28:29,02,11,1, 11.9,1,1, 8.076, 10631.775, 357.003, 52803.859 23/09/21,17:28:29,03,11,1, 11.9,1,1, 8.076, 10631.774, 356.994, 52803.854 23/09/21,17:28:29,04,11,1, 11.9,1,1, 8.076, 10631.789, 356.997, 52803.826 23/09/21,17:28:29,05,11,1, 11.9,1,1, 8.076, 10631.779, 356.974, 52803.830 23/09/21,17:28:29,06,11,1, 11.9,1,1, 8.076, 10631.781, 356.981, 52803.798 23/09/21,17:28:29,07,11,1, 11.9,1,1, 8.076, 10631.757, 356.995, 52803.792 23/09/21,17:28:29,08,11,1, 11.9,1,1, 8.076, 10631.788, 356.958, 52803.731 23/09/21,17:28:29,09,11,1, 11.9,1,1, 8.076, 10631.749, 356.986, 52803.764 23/09/21,17:28:29,10,11,1, 11.9,1,1, 8.076, 10631.767, 356.997, 52803.792 23/09/21,17:28:29,11,11,1, 11.9,1,1, 8.076, 10631.748, 356.981, 52803.765 23/09/21,17:28:29,12,11,1, 11.9,1,1, 8.076, 10631.726, 356.990, 52803.755 23/09/21,17:28:29,13,11,1, 11.9,1,1, 8.076, 10631.721, 357.013, 52803.784 23/09/21,17:28:29,14,11,1, 11.9,1,1, 8.076, 10631.724, 357.005, 52803.776 23/09/21,17:28:29,15,11,1, 11.9,1,1, 8.076, 10631.755, 357.011, 52803.802 23/09/21,17:28:29,16,11,1, 11.9,1,1, 8.076, 10631.707, 356.963, 52803.752 23/09/21,17:28:29,17,11,1, 11.9,1,1, 8.076, 10631.696, 356.969, 52803.709 23/09/21,17:28:29,18,11,1, 11.9,1,1, 8.076, 10631.706, 356.955, 52803.739 23/09/21,17:28:29,19,11,1, 11.9,1,1, 8.076, 10631.705, 356.957, 52803.754 23/09/21,17:28:30,00,11,1, 11.9,1,1, 8.073, 10631.702, 356.957, 52803.754 23/09/21,17:28:30,01,11,1, 11.9,1,1, 8.073, 10631.692, 357.021, 52803.746 23/09/21,17:28:30,02,11,1, 11.9,1,1, 8.073, 10631.692, 357.012, 52803.757 23/09/21,17:28:30,03,11,1, 11.9,1,1, 8.073, 10631.676, 357.000, 52803.749 23/09/21,17:28:30,04,11,1, 11.9,1,1, 8.073, 10631.672, 357.017, 52803.748 23/09/21,17:28:30,05,11,1, 11.9,1,1, 8.073, 10631.674, 356.993, 52803.738 23/09/21,17:28:30,06,11,1, 11.9,1,1, 8.073, 10631.669, 356.991, 52803.739 23/09/21,17:28:30,07,11,1, 11.9,1,1, 8.073, 10631.649, 356.963, 52803.715 23/09/21,17:28:30,08,11,1, 11.9,1,1, 8.073, 10631.636, 356.957, 52803.700 23/09/21,17:28:30,09,11,1, 11.9,1,1, 8.073, 10631.609, 356.991, 52803.708 23/09/21,17:28:30,10,11,1, 11.9,1,1, 8.073, 10631.622, 356.996, 52803.654 23/09/21,17:28:30,11,11,1, 11.9,1,1, 8.073, 10631.612, 356.996, 52803.677 23/09/21,17:28:30,12,11,1, 11.9,1,1, 8.073, 10631.579, 357.030, 52803.688 23/09/21,17:28:30,13,11,1, 11.9,1,1, 8.073, 10631.605, 357.015, 52803.721 23/09/21,17:28:30,14,11,1, 11.9,1,1, 8.073, 10631.595, 357.009, 52803.708 23/09/21,17:28:30,15,11,1, 11.9,1,1, 8.073, 10631.561, 356.984, 52803.721 23/09/21,17:28:30,16,11,1, 11.9,1,1, 8.073, 10631.583, 356.978, 52803.674 23/09/21,17:28:30,17,11,1, 11.9,1,1, 8.073, 10631.574, 356.979, 52803.687 23/09/21,17:28:30,18,11,1, 11.9,1,1, 8.073, 10631.538, 356.970, 52803.670 23/09/21,17:28:30,19,11,1, 11.9,1,1, 8.073, 10631.511, 356.983, 52803.631 23/09/21,17:28:31,00,11,1, 11.9,1,1, 8.074, 10631.510, 356.983, 52803.631 23/09/21,17:28:31,01,11,1, 11.9,1,1, 8.074, 10631.500, 356.998, 52803.681 23/09/21,17:28:31,02,11,1, 11.9,1,1, 8.074, 10631.517, 357.016, 52803.687 23/09/21,17:28:31,03,11,1, 11.9,1,1, 8.074, 10631.497, 357.031, 52803.688 23/09/21,17:28:31,04,11,1, 11.9,1,1, 8.074, 10631.502, 357.005, 52803.725 23/09/21,17:28:31,05,11,1, 11.9,1,1, 8.074, 10631.487, 357.006, 52803.650 23/09/21,17:28:31,06,11,1, 11.9,1,1, 8.074, 10631.503, 357.033, 52803.658 23/09/21,17:28:31,07,11,1, 11.9,1,1, 8.074, 10631.466, 357.000, 52803.665 23/09/21,17:28:31,08,11,1, 11.9,1,1, 8.074, 10631.459, 357.019, 52803.604 23/09/21,17:28:31,09,11,1, 11.9,1,1, 8.074, 10631.433, 357.038, 52803.663 23/09/21,17:28:31,10,11,1, 11.9,1,1, 8.074, 10631.441, 357.019, 52803.672 23/09/21,17:28:31,11,11,1, 11.9,1,1, 8.074, 10631.417, 357.059, 52803.686 23/09/21,17:28:31,12,11,1, 11.9,1,1, 8.074, 10631.423, 357.049, 52803.636 23/09/21,17:28:31,13,11,1, 11.9,1,1, 8.074, 10631.402, 357.058, 52803.684 23/09/21,17:28:31,14,11,1, 11.9,1,1, 8.074, 10631.394, 357.059, 52803.697 23/09/21,17:28:31,15,11,1, 11.9,1,1, 8.074, 10631.386, 357.037, 52803.651 23/09/21,17:28:31,16,11,1, 11.9,1,1, 8.074, 10631.393, 357.053, 52803.677 23/09/21,17:28:31,17,11,1, 11.9,1,1, 8.074, 10631.359, 357.070, 52803.692 23/09/21,17:28:31,18,11,1, 11.9,1,1, 8.074, 10631.378, 357.064, 52803.656 23/09/21,17:28:31,19,11,1, 11.9,1,1, 8.074, 10631.338, 357.077, 52803.681 23/09/21,17:28:32,00,10,1, 11.9,1,1, 8.073, 10631.335, 357.077, 52803.681 23/09/21,17:28:32,01,10,1, 11.9,1,1, 8.073, 10631.335, 357.096, 52803.678 23/09/21,17:28:32,02,10,1, 11.9,1,1, 8.073, 10631.333, 357.093, 52803.695 23/09/21,17:28:32,03,10,1, 11.9,1,1, 8.073, 10631.297, 357.106, 52803.683 23/09/21,17:28:32,04,10,1, 11.9,1,1, 8.073, 10631.313, 357.111, 52803.660 23/09/21,17:28:32,05,10,1, 11.9,1,1, 8.073, 10631.260, 357.048, 52803.674 23/09/21,17:28:32,06,10,1, 11.9,1,1, 8.073, 10631.268, 357.058, 52803.624 23/09/21,17:28:32,07,10,1, 11.9,1,1, 8.073, 10631.248, 357.057, 52803.609 23/09/21,17:28:32,08,10,1, 11.9,1,1, 8.073, 10631.249, 357.100, 52803.647 23/09/21,17:28:32,09,10,1, 11.9,1,1, 8.073, 10631.236, 357.115, 52803.623 23/09/21,17:28:32,10,10,1, 11.9,1,1, 8.073, 10631.199, 357.124, 52803.638 23/09/21,17:28:32,11,10,1, 11.9,1,1, 8.073, 10631.231, 357.151, 52803.671 23/09/21,17:28:32,12,10,1, 11.9,1,1, 8.073, 10631.179, 357.145, 52803.678 23/09/21,17:28:32,13,10,1, 11.9,1,1, 8.073, 10631.208, 357.131, 52803.662 23/09/21,17:28:32,14,10,1, 11.9,1,1, 8.073, 10631.191, 357.150, 52803.672 23/09/21,17:28:32,15,10,1, 11.9,1,1, 8.073, 10631.174, 357.152, 52803.689 23/09/21,17:28:32,16,10,1, 11.9,1,1, 8.073, 10631.139, 357.122, 52803.706 23/09/21,17:28:32,17,10,1, 11.9,1,1, 8.073, 10631.152, 357.126, 52803.645 23/09/21,17:28:32,18,10,1, 11.9,1,1, 8.073, 10631.123, 357.166, 52803.603 23/09/21,17:28:32,19,10,1, 11.9,1,1, 8.073, 10631.132, 357.167, 52803.664 23/09/21,17:28:33,00,11,1, 11.9,1,1, 8.074, 10631.126, 357.167, 52803.664 23/09/21,17:28:33,01,11,1, 11.9,1,1, 8.074, 10631.097, 357.201, 52803.638 23/09/21,17:28:33,02,11,1, 11.9,1,1, 8.074, 10631.077, 357.197, 52803.671 23/09/21,17:28:33,03,11,1, 11.9,1,1, 8.074, 10631.086, 357.200, 52803.686 23/09/21,17:28:33,04,11,1, 11.9,1,1, 8.074, 10631.067, 357.196, 52803.692 23/09/21,17:28:33,05,11,1, 11.9,1,1, 8.074, 10631.045, 357.204, 52803.638 23/09/21,17:28:33,06,11,1, 11.9,1,1, 8.074, 10631.039, 357.183, 52803.663 23/09/21,17:28:33,07,11,1, 11.9,1,1, 8.074, 10631.021, 357.188, 52803.648 23/09/21,17:28:33,08,11,1, 11.9,1,1, 8.074, 10631.000, 357.203, 52803.633 23/09/21,17:28:33,09,11,1, 11.9,1,1, 8.074, 10630.999, 357.216, 52803.635 23/09/21,17:28:33,10,11,1, 11.9,1,1, 8.074, 10630.963, 357.219, 52803.646 23/09/21,17:28:33,11,11,1, 11.9,1,1, 8.074, 10630.945, 357.241, 52803.653 23/09/21,17:28:33,12,11,1, 11.9,1,1, 8.074, 10630.933, 357.245, 52803.679 23/09/21,17:28:33,13,11,1, 11.9,1,1, 8.074, 10630.941, 357.274, 52803.687 23/09/21,17:28:33,14,11,1, 11.9,1,1, 8.074, 10630.936, 357.269, 52803.683 23/09/21,17:28:33,15,11,1, 11.9,1,1, 8.074, 10630.928, 357.248, 52803.685 23/09/21,17:28:33,16,11,1, 11.9,1,1, 8.074, 10630.894, 357.249, 52803.657 23/09/21,17:28:33,17,11,1, 11.9,1,1, 8.074, 10630.906, 357.251, 52803.630 23/09/21,17:28:33,18,11,1, 11.9,1,1, 8.074, 10630.846, 357.244, 52803.653 23/09/21,17:28:33,19,11,1, 11.9,1,1, 8.074, 10630.871, 357.242, 52803.655 23/09/21,17:28:34,00,10,1, 11.9,1,1, 8.071, 10630.867, 357.242, 52803.655 23/09/21,17:28:34,01,10,1, 11.9,1,1, 8.071, 10630.805, 357.275, 52803.664 23/09/21,17:28:34,02,10,1, 11.9,1,1, 8.071, 10630.803, 357.291, 52803.658 23/09/21,17:28:34,03,10,1, 11.9,1,1, 8.071, 10630.768, 357.274, 52803.687 23/09/21,17:28:34,04,10,1, 11.9,1,1, 8.071, 10630.791, 357.285, 52803.663 23/09/21,17:28:34,05,10,1, 11.9,1,1, 8.071, 10630.768, 357.273, 52803.661 23/09/21,17:28:34,06,10,1, 11.9,1,1, 8.071, 10630.773, 357.259, 52803.666 23/09/21,17:28:34,07,10,1, 11.9,1,1, 8.071, 10630.744, 357.263, 52803.651 23/09/21,17:28:34,08,10,1, 11.9,1,1, 8.071, 10630.723, 357.287, 52803.649 23/09/21,17:28:34,09,10,1, 11.9,1,1, 8.071, 10630.696, 357.262, 52803.659 23/09/21,17:28:34,10,10,1, 11.9,1,1, 8.071, 10630.717, 357.295, 52803.675 23/09/21,17:28:34,11,10,1, 11.9,1,1, 8.071, 10630.688, 357.307, 52803.704 23/09/21,17:28:34,12,10,1, 11.9,1,1, 8.071, 10630.681, 357.321, 52803.694 23/09/21,17:28:34,13,10,1, 11.9,1,1, 8.071, 10630.686, 357.309, 52803.688 23/09/21,17:28:34,14,10,1, 11.9,1,1, 8.071, 10630.697, 357.298, 52803.649 23/09/21,17:28:34,15,10,1, 11.9,1,1, 8.071, 10630.657, 357.305, 52803.680 23/09/21,17:28:34,16,10,1, 11.9,1,1, 8.071, 10630.634, 357.298, 52803.665 23/09/21,17:28:34,17,10,1, 11.9,1,1, 8.071, 10630.630, 357.317, 52803.700 23/09/21,17:28:34,18,10,1, 11.9,1,1, 8.071, 10630.628, 357.310, 52803.695 23/09/21,17:28:34,19,10,1, 11.9,1,1, 8.071, 10630.611, 357.313, 52803.674 23/09/21,17:28:35,00,11,1, 11.9,1,1, 8.073, 10630.609, 357.313, 52803.674 23/09/21,17:28:35,01,11,1, 11.9,1,1, 8.073, 10630.567, 357.306, 52803.654 23/09/21,17:28:35,02,11,1, 11.9,1,1, 8.073, 10630.580, 357.333, 52803.654 23/09/21,17:28:35,03,11,1, 11.9,1,1, 8.073, 10630.578, 357.350, 52803.656 23/09/21,17:28:35,04,11,1, 11.9,1,1, 8.073, 10630.561, 357.335, 52803.697 23/09/21,17:28:35,05,11,1, 11.9,1,1, 8.073, 10630.556, 357.348, 52803.658 23/09/21,17:28:35,06,11,1, 11.9,1,1, 8.073, 10630.532, 357.332, 52803.686 23/09/21,17:28:35,07,11,1, 11.9,1,1, 8.073, 10630.525, 357.307, 52803.662 23/09/21,17:28:35,08,11,1, 11.9,1,1, 8.073, 10630.532, 357.307, 52803.660 23/09/21,17:28:35,09,11,1, 11.9,1,1, 8.073, 10630.500, 357.298, 52803.635 23/09/21,17:28:35,10,11,1, 11.9,1,1, 8.073, 10630.504, 357.299, 52803.472 23/09/21,17:28:35,11,11,1, 11.9,1,1, 8.073, 10630.512, 357.308, 52803.590 23/09/21,17:28:35,12,11,1, 11.9,1,1, 8.073, 10630.476, 357.353, 52803.625 23/09/21,17:28:35,13,11,1, 11.9,1,1, 8.073, 10630.466, 357.336, 52803.653 23/09/21,17:28:35,14,11,1, 11.9,1,1, 8.073, 10630.466, 357.345, 52803.689 23/09/21,17:28:35,15,11,1, 11.9,1,1, 8.073, 10630.436, 357.344, 52803.698 23/09/21,17:28:35,16,11,1, 11.9,1,1, 8.073, 10630.417, 357.309, 52803.674 23/09/21,17:28:35,17,11,1, 11.9,1,1, 8.073, 10630.417, 357.312, 52803.637 23/09/21,17:28:35,18,11,1, 11.9,1,1, 8.073, 10630.389, 357.291, 52803.661 23/09/21,17:28:35,19,11,1, 11.9,1,1, 8.073, 10630.380, 357.298, 52803.620 23/09/21,17:28:36,00,10,1, 11.8,1,1, 8.074, 10630.375, 357.298, 52803.620 23/09/21,17:28:36,01,10,1, 11.8,1,1, 8.074, 10630.356, 357.313, 52803.620 23/09/21,17:28:36,02,10,1, 11.8,1,1, 8.074, 10630.342, 357.287, 52803.676 23/09/21,17:28:36,03,10,1, 11.8,1,1, 8.074, 10630.329, 357.323, 52803.639 23/09/21,17:28:36,04,10,1, 11.8,1,1, 8.074, 10630.332, 357.315, 52803.640 23/09/21,17:28:36,05,10,1, 11.8,1,1, 8.074, 10630.292, 357.342, 52803.633 23/09/21,17:28:36,06,10,1, 11.8,1,1, 8.074, 10630.296, 357.330, 52803.631 23/09/21,17:28:36,07,10,1, 11.8,1,1, 8.074, 10630.275, 357.337, 52803.620 23/09/21,17:28:36,08,10,1, 11.8,1,1, 8.074, 10630.282, 357.324, 52803.625 23/09/21,17:28:36,09,10,1, 11.8,1,1, 8.074, 10630.272, 357.318, 52803.634 23/09/21,17:28:36,10,10,1, 11.8,1,1, 8.074, 10630.239, 357.284, 52803.597 23/09/21,17:28:36,11,10,1, 11.8,1,1, 8.074, 10630.242, 357.342, 52803.627 23/09/21,17:28:36,12,10,1, 11.8,1,1, 8.074, 10630.213, 357.340, 52803.656 23/09/21,17:28:36,13,10,1, 11.8,1,1, 8.074, 10630.208, 357.312, 52803.627 23/09/21,17:28:36,14,10,1, 11.8,1,1, 8.074, 10630.220, 357.330, 52803.639 23/09/21,17:28:36,15,10,1, 11.8,1,1, 8.074, 10630.202, 357.339, 52803.657 23/09/21,17:28:36,16,10,1, 11.8,1,1, 8.074, 10630.212, 357.345, 52803.640 23/09/21,17:28:36,17,10,1, 11.8,1,1, 8.074, 10630.167, 357.336, 52803.649 23/09/21,17:28:36,18,10,1, 11.8,1,1, 8.074, 10630.158, 357.336, 52803.626 23/09/21,17:28:36,19,10,1, 11.8,1,1, 8.074, 10630.160, 357.326, 52803.640 23/09/21,17:28:37,00,11,1, 11.8,1,1, 8.076, 10630.158, 357.326, 52803.640 23/09/21,17:28:37,01,11,1, 11.8,1,1, 8.076, 10630.101, 357.299, 52803.603 23/09/21,17:28:37,02,11,1, 11.8,1,1, 8.076, 10630.073, 357.287, 52803.595 23/09/21,17:28:37,03,11,1, 11.8,1,1, 8.076, 10630.070, 357.309, 52803.597 23/09/21,17:28:37,04,11,1, 11.8,1,1, 8.076, 10630.050, 357.336, 52803.617 23/09/21,17:28:37,05,11,1, 11.8,1,1, 8.076, 10630.059, 357.320, 52803.639 23/09/21,17:28:37,06,11,1, 11.8,1,1, 8.076, 10630.051, 357.342, 52803.647 23/09/21,17:28:37,07,11,1, 11.8,1,1, 8.076, 10630.039, 357.335, 52803.574 23/09/21,17:28:37,08,11,1, 11.8,1,1, 8.076, 10630.040, 357.301, 52803.627 23/09/21,17:28:37,09,11,1, 11.8,1,1, 8.076, 10630.032, 357.352, 52803.587 23/09/21,17:28:37,10,11,1, 11.8,1,1, 8.076, 10630.025, 357.314, 52803.601 23/09/21,17:28:37,11,11,1, 11.8,1,1, 8.076, 10629.987, 357.329, 52803.602 23/09/21,17:28:37,12,11,1, 11.8,1,1, 8.076, 10629.941, 357.344, 52803.580 23/09/21,17:28:37,13,11,1, 11.8,1,1, 8.076, 10629.949, 357.346, 52803.594 23/09/21,17:28:37,14,11,1, 11.8,1,1, 8.076, 10629.946, 357.346, 52803.583 23/09/21,17:28:37,15,11,1, 11.8,1,1, 8.076, 10629.933, 357.381, 52803.628 23/09/21,17:28:37,16,11,1, 11.8,1,1, 8.076, 10629.920, 357.381, 52803.600 23/09/21,17:28:37,17,11,1, 11.8,1,1, 8.076, 10629.938, 357.369, 52803.612 23/09/21,17:28:37,18,11,1, 11.8,1,1, 8.076, 10629.901, 357.370, 52803.587 23/09/21,17:28:37,19,11,1, 11.8,1,1, 8.076, 10629.895, 357.367, 52803.586 23/09/21,17:28:38,00,11,1, 11.9,1,1, 8.079, 10629.891, 357.367, 52803.586 23/09/21,17:28:38,01,11,1, 11.9,1,1, 8.079, 10629.870, 357.331, 52803.578 23/09/21,17:28:38,02,11,1, 11.9,1,1, 8.079, 10629.826, 357.323, 52803.566 23/09/21,17:28:38,03,11,1, 11.9,1,1, 8.079, 10629.827, 357.356, 52803.567 23/09/21,17:28:38,04,11,1, 11.9,1,1, 8.079, 10629.819, 357.367, 52803.565 23/09/21,17:28:38,05,11,1, 11.9,1,1, 8.079, 10629.805, 357.363, 52803.584 23/09/21,17:28:38,06,11,1, 11.9,1,1, 8.079, 10629.796, 357.369, 52803.564 23/09/21,17:28:38,07,11,1, 11.9,1,1, 8.079, 10629.788, 357.388, 52803.582 23/09/21,17:28:38,08,11,1, 11.9,1,1, 8.079, 10629.777, 357.401, 52803.601 23/09/21,17:28:38,09,11,1, 11.9,1,1, 8.079, 10629.753, 357.355, 52803.575 23/09/21,17:28:38,10,11,1, 11.9,1,1, 8.079, 10629.748, 357.355, 52803.592 23/09/21,17:28:38,11,11,1, 11.9,1,1, 8.079, 10629.744, 357.334, 52803.572 23/09/21,17:28:38,12,11,1, 11.9,1,1, 8.079, 10629.719, 357.357, 52803.549 23/09/21,17:28:38,13,11,1, 11.9,1,1, 8.079, 10629.710, 357.355, 52803.558 23/09/21,17:28:38,14,11,1, 11.9,1,1, 8.079, 10629.675, 357.382, 52803.574 23/09/21,17:28:38,15,11,1, 11.9,1,1, 8.079, 10629.664, 357.381, 52803.570 23/09/21,17:28:38,16,11,1, 11.9,1,1, 8.079, 10629.671, 357.408, 52803.576 23/09/21,17:28:38,17,11,1, 11.9,1,1, 8.079, 10629.646, 357.384, 52803.565 23/09/21,17:28:38,18,11,1, 11.9,1,1, 8.079, 10629.639, 357.407, 52803.563 23/09/21,17:28:38,19,11,1, 11.9,1,1, 8.079, 10629.620, 357.375, 52803.567 23/09/21,17:28:39,00,11,1, 11.8,1,1, 8.076, 10629.616, 357.375, 52803.567 23/09/21,17:28:39,01,11,1, 11.8,1,1, 8.076, 10629.571, 357.341, 52803.532 23/09/21,17:28:39,02,11,1, 11.8,1,1, 8.076, 10629.575, 357.341, 52803.534 23/09/21,17:28:39,03,11,1, 11.8,1,1, 8.076, 10629.555, 357.358, 52803.487 23/09/21,17:28:39,04,11,1, 11.8,1,1, 8.076, 10629.546, 357.369, 52803.514 23/09/21,17:28:39,05,11,1, 11.8,1,1, 8.076, 10629.509, 357.393, 52803.522 23/09/21,17:28:39,06,11,1, 11.8,1,1, 8.076, 10629.506, 357.372, 52803.505 23/09/21,17:28:39,07,11,1, 11.8,1,1, 8.076, 10629.485, 357.375, 52803.508 23/09/21,17:28:39,08,11,1, 11.8,1,1, 8.076, 10629.497, 357.391, 52803.489 23/09/21,17:28:39,09,11,1, 11.8,1,1, 8.076, 10629.492, 357.370, 52803.510 23/09/21,17:28:39,10,11,1, 11.8,1,1, 8.076, 10629.468, 357.352, 52803.515 23/09/21,17:28:39,11,11,1, 11.8,1,1, 8.076, 10629.454, 357.368, 52803.501 23/09/21,17:28:39,12,11,1, 11.8,1,1, 8.076, 10629.453, 357.345, 52803.523 23/09/21,17:28:39,13,11,1, 11.8,1,1, 8.076, 10629.414, 357.350, 52803.493 23/09/21,17:28:39,14,11,1, 11.8,1,1, 8.076, 10629.402, 357.327, 52803.470 23/09/21,17:28:39,15,11,1, 11.8,1,1, 8.076, 10629.406, 357.377, 52803.478 23/09/21,17:28:39,16,11,1, 11.8,1,1, 8.076, 10629.407, 357.366, 52803.475 23/09/21,17:28:39,17,11,1, 11.8,1,1, 8.076, 10629.400, 357.358, 52803.485 23/09/21,17:28:39,18,11,1, 11.8,1,1, 8.076, 10629.400, 357.387, 52803.506 23/09/21,17:28:39,19,11,1, 11.8,1,1, 8.076, 10629.385, 357.406, 52803.523 23/09/21,17:28:40,00,11,1, 11.9,1,1, 8.074, 10629.382, 357.406, 52803.523 23/09/21,17:28:40,01,11,1, 11.9,1,1, 8.074, 10629.389, 357.388, 52803.473 23/09/21,17:28:40,02,11,1, 11.9,1,1, 8.074, 10629.390, 357.365, 52803.473 23/09/21,17:28:40,03,11,1, 11.9,1,1, 8.074, 10629.361, 357.405, 52803.429 23/09/21,17:28:40,04,11,1, 11.9,1,1, 8.074, 10629.363, 357.404, 52803.443 23/09/21,17:28:40,05,11,1, 11.9,1,1, 8.074, 10629.358, 357.404, 52803.440 23/09/21,17:28:40,06,11,1, 11.9,1,1, 8.074, 10629.344, 357.408, 52803.467 23/09/21,17:28:40,07,11,1, 11.9,1,1, 8.074, 10629.330, 357.420, 52803.483 23/09/21,17:28:40,08,11,1, 11.9,1,1, 8.074, 10629.316, 357.416, 52803.479 23/09/21,17:28:40,09,11,1, 11.9,1,1, 8.074, 10629.296, 357.429, 52803.462 23/09/21,17:28:40,10,11,1, 11.9,1,1, 8.074, 10629.305, 357.415, 52803.480 23/09/21,17:28:40,11,11,1, 11.9,1,1, 8.074, 10629.285, 357.419, 52803.467 23/09/21,17:28:40,12,11,1, 11.9,1,1, 8.074, 10629.270, 357.389, 52803.431 23/09/21,17:28:40,13,11,1, 11.9,1,1, 8.074, 10629.237, 357.416, 52803.439 23/09/21,17:28:40,14,11,1, 11.9,1,1, 8.074, 10629.244, 357.408, 52803.420 23/09/21,17:28:40,15,11,1, 11.9,1,1, 8.074, 10629.215, 357.390, 52803.437 23/09/21,17:28:40,16,11,1, 11.9,1,1, 8.074, 10629.223, 357.411, 52803.411 23/09/21,17:28:40,17,11,1, 11.9,1,1, 8.074, 10629.181, 357.427, 52803.450 23/09/21,17:28:40,18,11,1, 11.9,1,1, 8.074, 10629.172, 357.429, 52803.412 23/09/21,17:28:40,19,11,1, 11.9,1,1, 8.074, 10629.174, 357.440, 52803.466 23/09/21,17:28:41,00,11,1, 11.9,1,1, 8.071, 10629.174, 357.440, 52803.466 23/09/21,17:28:41,01,11,1, 11.9,1,1, 8.071, 10629.159, 357.422, 52803.439 23/09/21,17:28:41,02,11,1, 11.9,1,1, 8.071, 10629.122, 357.433, 52803.420 23/09/21,17:28:41,03,11,1, 11.9,1,1, 8.071, 10629.119, 357.420, 52803.439 23/09/21,17:28:41,04,11,1, 11.9,1,1, 8.071, 10629.104, 357.418, 52803.425 23/09/21,17:28:41,05,11,1, 11.9,1,1, 8.071, 10629.083, 357.428, 52803.417 23/09/21,17:28:41,06,11,1, 11.9,1,1, 8.071, 10629.070, 357.411, 52803.380 23/09/21,17:28:41,07,11,1, 11.9,1,1, 8.071, 10629.040, 357.459, 52803.406 23/09/21,17:28:41,08,11,1, 11.9,1,1, 8.071, 10629.040, 357.444, 52803.431 23/09/21,17:28:41,09,11,1, 11.9,1,1, 8.071, 10629.049, 357.474, 52803.394 23/09/21,17:28:41,10,11,1, 11.9,1,1, 8.071, 10629.044, 357.495, 52803.428 23/09/21,17:28:41,11,11,1, 11.9,1,1, 8.071, 10629.034, 357.486, 52803.416 23/09/21,17:28:41,12,11,1, 11.9,1,1, 8.071, 10629.028, 357.515, 52803.457 23/09/21,17:28:41,13,11,1, 11.9,1,1, 8.071, 10629.015, 357.500, 52803.454 23/09/21,17:28:41,14,11,1, 11.9,1,1, 8.071, 10629.012, 357.504, 52803.458 23/09/21,17:28:41,15,11,1, 11.9,1,1, 8.071, 10628.991, 357.523, 52803.415 23/09/21,17:28:41,16,11,1, 11.9,1,1, 8.071, 10628.962, 357.537, 52803.530 23/09/21,17:28:41,17,11,1, 11.9,1,1, 8.071, 10628.955, 357.570, 52803.417 23/09/21,17:28:41,18,11,1, 11.9,1,1, 8.071, 10628.940, 357.585, 52803.414 23/09/21,17:28:41,19,11,1, 11.9,1,1, 8.071, 10628.910, 357.573, 52803.419 23/09/21,17:28:42,00,11,1, 11.9,1,1, 8.074, 10628.906, 357.573, 52803.419 23/09/21,17:28:42,01,11,1, 11.9,1,1, 8.074, 10628.923, 357.616, 52803.464 23/09/21,17:28:42,02,11,1, 11.9,1,1, 8.074, 10628.889, 357.592, 52803.443 23/09/21,17:28:42,03,11,1, 11.9,1,1, 8.074, 10628.884, 357.586, 52803.673 23/09/21,17:28:42,04,11,1, 11.9,1,1, 8.074, 10628.907, 357.564, 52803.405 23/09/21,17:28:42,05,11,1, 11.9,1,1, 8.074, 10628.883, 357.582, 52803.379 23/09/21,17:28:42,06,11,1, 11.9,1,1, 8.074, 10628.859, 357.625, 52803.403 23/09/21,17:28:42,07,11,1, 11.9,1,1, 8.074, 10628.844, 357.606, 52803.408 23/09/21,17:28:42,08,11,1, 11.9,1,1, 8.074, 10628.822, 357.667, 52803.434 23/09/21,17:28:42,09,11,1, 11.9,1,1, 8.074, 10628.824, 357.660, 52803.431 23/09/21,17:28:42,10,11,1, 11.9,1,1, 8.074, 10628.820, 357.691, 52803.449 23/09/21,17:28:42,11,11,1, 11.9,1,1, 8.074, 10628.774, 357.674, 52803.433 23/09/21,17:28:42,12,11,1, 11.9,1,1, 8.074, 10628.766, 357.687, 52803.447 23/09/21,17:28:42,13,11,1, 11.9,1,1, 8.074, 10628.771, 357.695, 52803.439 23/09/21,17:28:42,14,11,1, 11.9,1,1, 8.074, 10628.777, 357.677, 52803.424 23/09/21,17:28:42,15,11,1, 11.9,1,1, 8.074, 10628.739, 357.678, 52803.447 23/09/21,17:28:42,16,11,1, 11.9,1,1, 8.074, 10628.725, 357.699, 52803.429 23/09/21,17:28:42,17,11,1, 11.9,1,1, 8.074, 10628.742, 357.725, 52803.438 23/09/21,17:28:42,18,11,1, 11.9,1,1, 8.074, 10628.707, 357.734, 52803.455 23/09/21,17:28:42,19,11,1, 11.9,1,1, 8.074, 10628.693, 357.740, 52803.419 23/09/21,17:28:43,00,11,1, 11.9,1,1, 8.071, 10628.690, 357.740, 52803.419 23/09/21,17:28:43,01,11,1, 11.9,1,1, 8.071, 10628.671, 357.798, 52803.448 23/09/21,17:28:43,02,11,1, 11.9,1,1, 8.071, 10628.681, 357.810, 52803.488 23/09/21,17:28:43,03,11,1, 11.9,1,1, 8.071, 10628.663, 357.775, 52803.447 23/09/21,17:28:43,04,11,1, 11.9,1,1, 8.071, 10628.644, 357.797, 52803.427 23/09/21,17:28:43,05,11,1, 11.9,1,1, 8.071, 10628.632, 357.823, 52803.449 23/09/21,17:28:43,06,11,1, 11.9,1,1, 8.071, 10628.628, 357.806, 52803.434 23/09/21,17:28:43,07,11,1, 11.9,1,1, 8.071, 10628.609, 357.795, 52803.381 23/09/21,17:28:43,08,11,1, 11.9,1,1, 8.071, 10628.600, 357.813, 52803.392 23/09/21,17:28:43,09,11,1, 11.9,1,1, 8.071, 10628.593, 357.867, 52803.418 23/09/21,17:28:43,10,11,1, 11.9,1,1, 8.071, 10628.585, 357.896, 52803.408 23/09/21,17:28:43,11,11,1, 11.9,1,1, 8.071, 10628.572, 357.895, 52803.462 23/09/21,17:28:43,12,11,1, 11.9,1,1, 8.071, 10628.574, 357.901, 52803.425 23/09/21,17:28:43,13,11,1, 11.9,1,1, 8.071, 10628.565, 357.892, 52803.453 23/09/21,17:28:43,14,11,1, 11.9,1,1, 8.071, 10628.546, 357.905, 52803.445 23/09/21,17:28:43,15,11,1, 11.9,1,1, 8.071, 10628.559, 357.908, 52803.416 23/09/21,17:28:43,16,11,1, 11.9,1,1, 8.071, 10628.539, 357.930, 52803.448 23/09/21,17:28:43,17,11,1, 11.9,1,1, 8.071, 10628.553, 357.933, 52803.396 23/09/21,17:28:43,18,11,1, 11.9,1,1, 8.071, 10628.517, 357.932, 52803.416 23/09/21,17:28:43,19,11,1, 11.9,1,1, 8.071, 10628.528, 357.958, 52803.431 23/09/21,17:28:44,00,11,1, 11.9,1,1, 8.071, 10628.523, 357.958, 52803.431 23/09/21,17:28:44,01,11,1, 11.9,1,1, 8.071, 10628.527, 357.990, 52803.448 23/09/21,17:28:44,02,11,1, 11.9,1,1, 8.071, 10628.510, 357.987, 52803.486 23/09/21,17:28:44,03,11,1, 11.9,1,1, 8.071, 10628.514, 358.012, 52803.447 23/09/21,17:28:44,04,11,1, 11.9,1,1, 8.071, 10628.492, 357.985, 52803.436 23/09/21,17:28:44,05,11,1, 11.9,1,1, 8.071, 10628.473, 357.957, 52803.416 23/09/21,17:28:44,06,11,1, 11.9,1,1, 8.071, 10628.484, 357.975, 52803.428 23/09/21,17:28:44,07,11,1, 11.9,1,1, 8.071, 10628.461, 357.983, 52803.430 23/09/21,17:28:44,08,11,1, 11.9,1,1, 8.071, 10628.460, 357.993, 52803.420 23/09/21,17:28:44,09,11,1, 11.9,1,1, 8.071, 10628.444, 358.000, 52803.402 23/09/21,17:28:44,10,11,1, 11.9,1,1, 8.071, 10628.461, 358.001, 52803.406 23/09/21,17:28:44,11,11,1, 11.9,1,1, 8.071, 10628.437, 358.024, 52803.474 23/09/21,17:28:44,12,11,1, 11.9,1,1, 8.071, 10628.395, 358.013, 52803.413 23/09/21,17:28:44,13,11,1, 11.9,1,1, 8.071, 10628.419, 358.038, 52803.431 23/09/21,17:28:44,14,11,1, 11.9,1,1, 8.071, 10628.430, 358.058, 52803.475 23/09/21,17:28:44,15,11,1, 11.9,1,1, 8.071, 10628.396, 358.054, 52803.345 23/09/21,17:28:44,16,11,1, 11.9,1,1, 8.071, 10628.463, 358.011, 52803.404 23/09/21,17:28:44,17,11,1, 11.9,1,1, 8.071, 10628.393, 358.030, 52803.423 23/09/21,17:28:44,18,11,1, 11.9,1,1, 8.071, 10628.380, 358.034, 52803.437 23/09/21,17:28:44,19,11,1, 11.9,1,1, 8.071, 10628.425, 358.029, 52803.451 23/09/21,17:28:45,00,12,1, 11.9,1,1, 8.071, 10628.422, 358.029, 52803.451 23/09/21,17:28:45,01,12,1, 11.9,1,1, 8.071, 10628.420, 358.066, 52803.435 23/09/21,17:28:45,02,12,1, 11.9,1,1, 8.071, 10628.411, 358.084, 52803.473 23/09/21,17:28:45,03,12,1, 11.9,1,1, 8.071, 10628.382, 358.062, 52803.458 23/09/21,17:28:45,04,12,1, 11.9,1,1, 8.071, 10628.374, 358.080, 52803.439 23/09/21,17:28:45,05,12,1, 11.9,1,1, 8.071, 10628.403, 358.076, 52803.444 23/09/21,17:28:45,06,12,1, 11.9,1,1, 8.071, 10628.410, 358.075, 52803.433 23/09/21,17:28:45,07,12,1, 11.9,1,1, 8.071, 10628.397, 358.051, 52803.419 23/09/21,17:28:45,08,12,1, 11.9,1,1, 8.071, 10628.371, 358.061, 52803.438 23/09/21,17:28:45,09,12,1, 11.9,1,1, 8.071, 10628.384, 358.057, 52803.440 23/09/21,17:28:45,10,12,1, 11.9,1,1, 8.071, 10628.352, 358.075, 52803.381 23/09/21,17:28:45,11,12,1, 11.9,1,1, 8.071, 10628.378, 358.095, 52803.429 23/09/21,17:28:45,12,12,1, 11.9,1,1, 8.071, 10628.351, 358.086, 52803.417 23/09/21,17:28:45,13,12,1, 11.9,1,1, 8.071, 10628.350, 358.075, 52803.413 23/09/21,17:28:45,14,12,1, 11.9,1,1, 8.071, 10628.346, 358.106, 52803.439 23/09/21,17:28:45,15,12,1, 11.9,1,1, 8.071, 10628.338, 358.081, 52803.413 23/09/21,17:28:45,16,12,1, 11.9,1,1, 8.071, 10628.281, 358.097, 52803.454 23/09/21,17:28:45,17,12,1, 11.9,1,1, 8.071, 10628.331, 358.072, 52803.510 23/09/21,17:28:45,18,12,1, 11.9,1,1, 8.071, 10628.321, 358.060, 52803.400 23/09/21,17:28:45,19,12,1, 11.9,1,1, 8.071, 10628.309, 358.065, 52803.400 23/09/21,17:28:46,00,12,1, 11.9,1,1, 8.071, 10628.306, 358.065, 52803.400 23/09/21,17:28:46,01,12,1, 11.9,1,1, 8.071, 10628.316, 358.053, 52803.343 23/09/21,17:28:46,02,12,1, 11.9,1,1, 8.071, 10628.288, 358.059, 52803.399 23/09/21,17:28:46,03,12,1, 11.9,1,1, 8.071, 10628.283, 358.071, 52803.366 23/09/21,17:28:46,04,12,1, 11.9,1,1, 8.071, 10628.269, 358.103, 52803.376 23/09/21,17:28:46,05,12,1, 11.9,1,1, 8.071, 10628.285, 358.100, 52803.418 23/09/21,17:28:46,06,12,1, 11.9,1,1, 8.071, 10628.270, 358.090, 52803.393 23/09/21,17:28:46,07,12,1, 11.9,1,1, 8.071, 10628.280, 358.086, 52803.369 23/09/21,17:28:46,08,12,1, 11.9,1,1, 8.071, 10628.257, 358.080, 52803.334 23/09/21,17:28:46,09,12,1, 11.9,1,1, 8.071, 10628.272, 358.086, 52803.357 23/09/21,17:28:46,10,12,1, 11.9,1,1, 8.071, 10628.236, 358.078, 52803.338 23/09/21,17:28:46,11,12,1, 11.9,1,1, 8.071, 10628.232, 358.089, 52803.336 23/09/21,17:28:46,12,12,1, 11.9,1,1, 8.071, 10628.222, 358.083, 52803.238 23/09/21,17:28:46,13,12,1, 11.9,1,1, 8.071, 10628.227, 358.092, 52803.387 23/09/21,17:28:46,14,12,1, 11.9,1,1, 8.071, 10628.216, 358.105, 52803.351 23/09/21,17:28:46,15,12,1, 11.9,1,1, 8.071, 10628.190, 358.107, 52803.334 23/09/21,17:28:46,16,12,1, 11.9,1,1, 8.071, 10628.146, 358.119, 52803.402 23/09/21,17:28:46,17,12,1, 11.9,1,1, 8.071, 10628.136, 358.078, 52803.370 23/09/21,17:28:46,18,12,1, 11.9,1,1, 8.071, 10628.119, 358.093, 52803.354 23/09/21,17:28:46,19,12,1, 11.9,1,1, 8.071, 10628.119, 358.087, 52803.331 23/09/21,17:28:47,00,12,1, 11.9,1,1, 8.077, 10628.114, 358.087, 52803.331 23/09/21,17:28:47,01,12,1, 11.9,1,1, 8.077, 10628.101, 358.062, 52803.281 23/09/21,17:28:47,02,12,1, 11.9,1,1, 8.077, 10628.069, 358.075, 52803.301 23/09/21,17:28:47,03,12,1, 11.9,1,1, 8.077, 10628.075, 358.081, 52803.306 23/09/21,17:28:47,04,12,1, 11.9,1,1, 8.077, 10628.071, 358.067, 52803.329 23/09/21,17:28:47,05,12,1, 11.9,1,1, 8.077, 10628.054, 358.074, 52803.291 23/09/21,17:28:47,06,12,1, 11.9,1,1, 8.077, 10628.066, 358.128, 52803.339 23/09/21,17:28:47,07,12,1, 11.9,1,1, 8.077, 10628.057, 358.098, 52803.320 23/09/21,17:28:47,08,12,1, 11.9,1,1, 8.077, 10628.070, 358.106, 52803.321 23/09/21,17:28:47,09,12,1, 11.9,1,1, 8.077, 10628.018, 358.068, 52803.314 23/09/21,17:28:47,10,12,1, 11.9,1,1, 8.077, 10628.018, 358.076, 52803.327 23/09/21,17:28:47,11,12,1, 11.9,1,1, 8.077, 10628.022, 358.078, 52803.303 23/09/21,17:28:47,12,12,1, 11.9,1,1, 8.077, 10628.005, 358.070, 52803.286 23/09/21,17:28:47,13,12,1, 11.9,1,1, 8.077, 10627.996, 358.065, 52803.287 23/09/21,17:28:47,14,12,1, 11.9,1,1, 8.077, 10627.978, 358.089, 52803.295 23/09/21,17:28:47,15,12,1, 11.9,1,1, 8.077, 10627.971, 358.124, 52803.321 23/09/21,17:28:47,16,12,1, 11.9,1,1, 8.077, 10627.952, 358.120, 52803.321 23/09/21,17:28:47,17,12,1, 11.9,1,1, 8.077, 10627.946, 358.130, 52803.286 23/09/21,17:28:47,18,12,1, 11.9,1,1, 8.077, 10627.928, 358.128, 52803.305 23/09/21,17:28:47,19,12,1, 11.9,1,1, 8.077, 10627.929, 358.123, 52803.288 23/09/21,17:28:48,00,12,1, 11.9,1,1, 8.068, 10627.922, 358.123, 52803.288 23/09/21,17:28:48,01,12,1, 11.9,1,1, 8.068, 10627.906, 358.099, 52803.276 23/09/21,17:28:48,02,12,1, 11.9,1,1, 8.068, 10627.882, 358.088, 52803.261 23/09/21,17:28:48,03,12,1, 11.9,1,1, 8.068, 10627.894, 358.118, 52803.255 23/09/21,17:28:48,04,12,1, 11.9,1,1, 8.068, 10627.871, 358.120, 52803.245 23/09/21,17:28:48,05,12,1, 11.9,1,1, 8.068, 10627.847, 358.128, 52803.259 23/09/21,17:28:48,06,12,1, 11.9,1,1, 8.068, 10627.838, 358.139, 52803.268 23/09/21,17:28:48,07,12,1, 11.9,1,1, 8.068, 10627.838, 358.134, 52803.296 23/09/21,17:28:48,08,12,1, 11.9,1,1, 8.068, 10627.833, 358.147, 52803.284 23/09/21,17:28:48,09,12,1, 11.9,1,1, 8.068, 10627.799, 358.138, 52803.292 23/09/21,17:28:48,10,12,1, 11.9,1,1, 8.068, 10627.830, 358.139, 52803.263 23/09/21,17:28:48,11,12,1, 11.9,1,1, 8.068, 10627.802, 358.111, 52803.250 23/09/21,17:28:48,12,12,1, 11.9,1,1, 8.068, 10627.797, 358.131, 52803.277 23/09/21,17:28:48,13,12,1, 11.9,1,1, 8.068, 10627.792, 358.138, 52803.267 23/09/21,17:28:48,14,12,1, 11.9,1,1, 8.068, 10627.773, 358.128, 52803.271 23/09/21,17:28:48,15,12,1, 11.9,1,1, 8.068, 10627.770, 358.149, 52803.268 23/09/21,17:28:48,16,12,1, 11.9,1,1, 8.068, 10627.736, 358.164, 52803.238 23/09/21,17:28:48,17,12,1, 11.9,1,1, 8.068, 10627.730, 358.147, 52803.250 23/09/21,17:28:48,18,12,1, 11.9,1,1, 8.068, 10627.747, 358.209, 52803.281 23/09/21,17:28:48,19,12,1, 11.9,1,1, 8.068, 10627.721, 358.197, 52803.292 23/09/21,17:28:49,00,11,1, 11.8,1,1, 8.074, 10627.713, 358.197, 52803.292 23/09/21,17:28:49,01,11,1, 11.8,1,1, 8.074, 10627.716, 358.183, 52803.251 23/09/21,17:28:49,02,11,1, 11.8,1,1, 8.074, 10627.708, 358.172, 52803.234 23/09/21,17:28:49,03,11,1, 11.8,1,1, 8.074, 10627.701, 358.157, 52803.269 23/09/21,17:28:49,04,11,1, 11.8,1,1, 8.074, 10627.700, 358.171, 52803.225 23/09/21,17:28:49,05,11,1, 11.8,1,1, 8.074, 10627.685, 358.166, 52803.238 23/09/21,17:28:49,06,11,1, 11.8,1,1, 8.074, 10627.685, 358.228, 52803.240 23/09/21,17:28:49,07,11,1, 11.8,1,1, 8.074, 10627.675, 358.215, 52803.208 23/09/21,17:28:49,08,11,1, 11.8,1,1, 8.074, 10627.686, 358.233, 52803.220 23/09/21,17:28:49,09,11,1, 11.8,1,1, 8.074, 10627.670, 358.267, 52803.237 23/09/21,17:28:49,10,11,1, 11.8,1,1, 8.074, 10627.668, 358.247, 52803.201 23/09/21,17:28:49,11,11,1, 11.8,1,1, 8.074, 10627.677, 358.268, 52803.234 23/09/21,17:28:49,12,11,1, 11.8,1,1, 8.074, 10627.685, 358.242, 52803.244 23/09/21,17:28:49,13,11,1, 11.8,1,1, 8.074, 10627.673, 358.213, 52803.220 23/09/21,17:28:49,14,11,1, 11.8,1,1, 8.074, 10627.689, 358.252, 52803.217 23/09/21,17:28:49,15,11,1, 11.8,1,1, 8.074, 10627.682, 358.243, 52803.197 23/09/21,17:28:49,16,11,1, 11.8,1,1, 8.074, 10627.646, 358.250, 52803.213 23/09/21,17:28:49,17,11,1, 11.8,1,1, 8.074, 10627.650, 358.267, 52803.203 23/09/21,17:28:49,18,11,1, 11.8,1,1, 8.074, 10627.624, 358.272, 52803.208 23/09/21,17:28:49,19,11,1, 11.8,1,1, 8.074, 10627.631, 358.282, 52803.219 23/09/21,17:28:50,00,11,1, 11.8,1,1, 8.071, 10627.630, 358.282, 52803.219 23/09/21,17:28:50,01,11,1, 11.8,1,1, 8.071, 10627.640, 358.279, 52803.202 23/09/21,17:28:50,02,11,1, 11.8,1,1, 8.071, 10627.603, 358.263, 52803.211 23/09/21,17:28:50,03,11,1, 11.8,1,1, 8.071, 10627.603, 358.270, 52803.192 23/09/21,17:28:50,04,11,1, 11.8,1,1, 8.071, 10627.612, 358.248, 52803.212 23/09/21,17:28:50,05,11,1, 11.8,1,1, 8.071, 10627.616, 358.250, 52803.202 23/09/21,17:28:50,06,11,1, 11.8,1,1, 8.071, 10627.602, 358.249, 52803.181 23/09/21,17:28:50,07,11,1, 11.8,1,1, 8.071, 10627.589, 358.251, 52803.169 23/09/21,17:28:50,08,11,1, 11.8,1,1, 8.071, 10627.560, 358.248, 52803.170 23/09/21,17:28:50,09,11,1, 11.8,1,1, 8.071, 10627.578, 358.277, 52803.184 23/09/21,17:28:50,10,11,1, 11.8,1,1, 8.071, 10627.568, 358.266, 52803.198 23/09/21,17:28:50,11,11,1, 11.8,1,1, 8.071, 10627.578, 358.266, 52803.172 23/09/21,17:28:50,12,11,1, 11.8,1,1, 8.071, 10627.555, 358.267, 52803.150 23/09/21,17:28:50,13,11,1, 11.8,1,1, 8.071, 10627.568, 358.236, 52803.145 23/09/21,17:28:50,14,11,1, 11.8,1,1, 8.071, 10627.566, 358.240, 52803.140 23/09/21,17:28:50,15,11,1, 11.8,1,1, 8.071, 10627.545, 358.223, 52803.162 23/09/21,17:28:50,16,11,1, 11.8,1,1, 8.071, 10627.543, 358.262, 52803.153 23/09/21,17:28:50,17,11,1, 11.8,1,1, 8.071, 10627.534, 358.248, 52803.267 23/09/21,17:28:50,18,11,1, 11.8,1,1, 8.071, 10627.523, 358.248, 52803.159 23/09/21,17:28:50,19,11,1, 11.8,1,1, 8.071, 10627.556, 358.299, 52803.174 23/09/21,17:28:51,00,11,1, 11.8,1,1, 8.076, 10627.555, 358.299, 52803.174 23/09/21,17:28:51,01,11,1, 11.8,1,1, 8.076, 10627.528, 358.272, 52803.148 23/09/21,17:28:51,02,11,1, 11.8,1,1, 8.076, 10627.551, 358.281, 52803.140 23/09/21,17:28:51,03,11,1, 11.8,1,1, 8.076, 10627.528, 358.281, 52803.141 23/09/21,17:28:51,04,11,1, 11.8,1,1, 8.076, 10627.571, 358.293, 52803.150 23/09/21,17:28:51,05,11,1, 11.8,1,1, 8.076, 10627.566, 358.295, 52803.243 23/09/21,17:28:51,06,11,1, 11.8,1,1, 8.076, 10627.587, 358.268, 52803.103 23/09/21,17:28:51,07,11,1, 11.8,1,1, 8.076, 10627.572, 358.299, 52803.079 23/09/21,17:28:51,08,11,1, 11.8,1,1, 8.076, 10627.554, 358.268, 52803.089 23/09/21,17:28:51,09,11,1, 11.8,1,1, 8.076, 10627.535, 358.268, 52803.096 23/09/21,17:28:51,10,11,1, 11.8,1,1, 8.076, 10627.537, 358.277, 52803.096 23/09/21,17:28:51,11,11,1, 11.8,1,1, 8.076, 10627.546, 358.271, 52803.132 23/09/21,17:28:51,12,11,1, 11.8,1,1, 8.076, 10627.525, 358.300, 52803.120 23/09/21,17:28:51,13,11,1, 11.8,1,1, 8.076, 10627.511, 358.324, 52803.107 23/09/21,17:28:51,14,11,1, 11.8,1,1, 8.076, 10627.547, 358.296, 52803.107 23/09/21,17:28:51,15,11,1, 11.8,1,1, 8.076, 10627.523, 358.288, 52803.142 23/09/21,17:28:51,16,11,1, 11.8,1,1, 8.076, 10627.534, 358.311, 52803.192 23/09/21,17:28:51,17,11,1, 11.8,1,1, 8.076, 10627.540, 358.291, 52803.079 23/09/21,17:28:51,18,11,1, 11.8,1,1, 8.076, 10627.507, 358.276, 52803.078 23/09/21,17:28:51,19,11,1, 11.8,1,1, 8.076, 10627.488, 358.278, 52803.052 23/09/21,17:28:52,00,11,1, 11.9,1,1, 8.080, 10627.488, 358.278, 52803.052 23/09/21,17:28:52,01,11,1, 11.9,1,1, 8.080, 10627.508, 358.306, 52803.061 23/09/21,17:28:52,02,11,1, 11.9,1,1, 8.080, 10627.487, 358.326, 52803.066 23/09/21,17:28:52,03,11,1, 11.9,1,1, 8.080, 10627.512, 358.323, 52803.103 23/09/21,17:28:52,04,11,1, 11.9,1,1, 8.080, 10627.506, 358.344, 52803.084 23/09/21,17:28:52,05,11,1, 11.9,1,1, 8.080, 10627.522, 358.329, 52803.074 23/09/21,17:28:52,06,11,1, 11.9,1,1, 8.080, 10627.510, 358.306, 52803.063 23/09/21,17:28:52,07,11,1, 11.9,1,1, 8.080, 10627.539, 358.306, 52803.058 23/09/21,17:28:52,08,11,1, 11.9,1,1, 8.080, 10627.517, 358.273, 52803.014 23/09/21,17:28:52,09,11,1, 11.9,1,1, 8.080, 10627.526, 358.295, 52803.023 23/09/21,17:28:52,10,11,1, 11.9,1,1, 8.080, 10627.501, 358.281, 52803.036 23/09/21,17:28:52,11,11,1, 11.9,1,1, 8.080, 10627.494, 358.287, 52803.060 23/09/21,17:28:52,12,11,1, 11.9,1,1, 8.080, 10627.515, 358.308, 52803.055 23/09/21,17:28:52,13,11,1, 11.9,1,1, 8.080, 10627.491, 358.301, 52803.045 23/09/21,17:28:52,14,11,1, 11.9,1,1, 8.080, 10627.475, 358.321, 52803.034 23/09/21,17:28:52,15,11,1, 11.9,1,1, 8.080, 10627.505, 358.334, 52803.048 23/09/21,17:28:52,16,11,1, 11.9,1,1, 8.080, 10627.499, 358.330, 52803.028 23/09/21,17:28:52,17,11,1, 11.9,1,1, 8.080, 10627.489, 358.321, 52803.012 23/09/21,17:28:52,18,11,1, 11.9,1,1, 8.080, 10627.500, 358.308, 52803.217 23/09/21,17:28:52,19,11,1, 11.9,1,1, 8.080, 10627.539, 358.324, 52803.212 23/09/21,17:28:53,00,11,1, 11.9,1,1, 8.073, 10627.538, 358.324, 52803.212 23/09/21,17:28:53,01,11,1, 11.9,1,1, 8.073, 10627.542, 358.290, 52802.985 23/09/21,17:28:53,02,11,1, 11.9,1,1, 8.073, 10627.511, 358.300, 52802.970 23/09/21,17:28:53,03,11,1, 11.9,1,1, 8.073, 10627.520, 358.297, 52802.996 23/09/21,17:28:53,04,11,1, 11.9,1,1, 8.073, 10627.502, 358.338, 52803.008 23/09/21,17:28:53,05,11,1, 11.9,1,1, 8.073, 10627.538, 358.327, 52803.030 23/09/21,17:28:53,06,11,1, 11.9,1,1, 8.073, 10627.519, 358.352, 52803.016 23/09/21,17:28:53,07,11,1, 11.9,1,1, 8.073, 10627.543, 358.323, 52803.039 23/09/21,17:28:53,08,11,1, 11.9,1,1, 8.073, 10627.567, 358.336, 52803.031 23/09/21,17:28:53,09,11,1, 11.9,1,1, 8.073, 10627.538, 358.331, 52803.008 23/09/21,17:28:53,10,11,1, 11.9,1,1, 8.073, 10627.533, 358.313, 52802.998 23/09/21,17:28:53,11,11,1, 11.9,1,1, 8.073, 10627.554, 358.320, 52802.949 23/09/21,17:28:53,12,11,1, 11.9,1,1, 8.073, 10627.529, 358.317, 52802.961 23/09/21,17:28:53,13,11,1, 11.9,1,1, 8.073, 10627.510, 358.339, 52802.964 23/09/21,17:28:53,14,11,1, 11.9,1,1, 8.073, 10627.561, 358.356, 52802.963 23/09/21,17:28:53,15,11,1, 11.9,1,1, 8.073, 10627.553, 358.372, 52802.959 23/09/21,17:28:53,16,11,1, 11.9,1,1, 8.073, 10627.534, 358.358, 52802.988 23/09/21,17:28:53,17,11,1, 11.9,1,1, 8.073, 10627.564, 358.363, 52802.993 23/09/21,17:28:53,18,11,1, 11.9,1,1, 8.073, 10627.556, 358.344, 52803.005 23/09/21,17:28:53,19,11,1, 11.9,1,1, 8.073, 10627.551, 358.366, 52802.955 23/09/21,17:28:54,00,11,1, 11.9,1,1, 8.077, 10627.546, 358.366, 52802.955 23/09/21,17:28:54,01,11,1, 11.9,1,1, 8.077, 10627.555, 358.348, 52802.954 23/09/21,17:28:54,02,11,1, 11.9,1,1, 8.077, 10627.543, 358.323, 52802.949 23/09/21,17:28:54,03,11,1, 11.9,1,1, 8.077, 10627.547, 358.352, 52802.938 23/09/21,17:28:54,04,11,1, 11.9,1,1, 8.077, 10627.540, 358.346, 52802.952 23/09/21,17:28:54,05,11,1, 11.9,1,1, 8.077, 10627.512, 358.342, 52802.965 23/09/21,17:28:54,06,11,1, 11.9,1,1, 8.077, 10627.521, 358.358, 52802.937 23/09/21,17:28:54,07,11,1, 11.9,1,1, 8.077, 10627.530, 358.377, 52802.954 23/09/21,17:28:54,08,11,1, 11.9,1,1, 8.077, 10627.546, 358.367, 52802.925 23/09/21,17:28:54,09,11,1, 11.9,1,1, 8.077, 10627.524, 358.362, 52802.965 23/09/21,17:28:54,10,11,1, 11.9,1,1, 8.077, 10627.561, 358.364, 52802.988 23/09/21,17:28:54,11,11,1, 11.9,1,1, 8.077, 10627.505, 358.383, 52802.914 23/09/21,17:28:54,12,11,1, 11.9,1,1, 8.077, 10627.536, 358.365, 52802.911 23/09/21,17:28:54,13,11,1, 11.9,1,1, 8.077, 10627.541, 358.358, 52802.892 23/09/21,17:28:54,14,11,1, 11.9,1,1, 8.077, 10627.534, 358.357, 52802.917 23/09/21,17:28:54,15,11,1, 11.9,1,1, 8.077, 10627.530, 358.376, 52802.897 23/09/21,17:28:54,16,11,1, 11.9,1,1, 8.077, 10627.544, 358.357, 52802.905 23/09/21,17:28:54,17,11,1, 11.9,1,1, 8.077, 10627.516, 358.378, 52802.912 23/09/21,17:28:54,18,11,1, 11.9,1,1, 8.077, 10627.543, 358.426, 52802.883 23/09/21,17:28:54,19,11,1, 11.9,1,1, 8.077, 10627.535, 358.424, 52802.924 23/09/21,17:28:55,00,11,1, 11.8,1,1, 8.074, 10627.530, 358.424, 52802.924 23/09/21,17:28:55,01,11,1, 11.8,1,1, 8.074, 10627.550, 358.429, 52802.918 23/09/21,17:28:55,02,11,1, 11.8,1,1, 8.074, 10627.533, 358.406, 52802.887 23/09/21,17:28:55,03,11,1, 11.8,1,1, 8.074, 10627.558, 358.386, 52802.907 23/09/21,17:28:55,04,11,1, 11.8,1,1, 8.074, 10627.562, 358.404, 52802.883 23/09/21,17:28:55,05,11,1, 11.8,1,1, 8.074, 10627.537, 358.416, 52802.884 23/09/21,17:28:55,06,11,1, 11.8,1,1, 8.074, 10627.537, 358.372, 52802.862 23/09/21,17:28:55,07,11,1, 11.8,1,1, 8.074, 10627.525, 358.408, 52802.868 23/09/21,17:28:55,08,11,1, 11.8,1,1, 8.074, 10627.518, 358.394, 52802.894 23/09/21,17:28:55,09,11,1, 11.8,1,1, 8.074, 10627.525, 358.424, 52802.843 23/09/21,17:28:55,10,11,1, 11.8,1,1, 8.074, 10627.522, 358.418, 52802.850 23/09/21,17:28:55,11,11,1, 11.8,1,1, 8.074, 10627.533, 358.415, 52802.880 23/09/21,17:28:55,12,11,1, 11.8,1,1, 8.074, 10627.537, 358.436, 52802.872 23/09/21,17:28:55,13,11,1, 11.8,1,1, 8.074, 10627.571, 358.438, 52802.884 23/09/21,17:28:55,14,11,1, 11.8,1,1, 8.074, 10627.536, 358.429, 52802.892 23/09/21,17:28:55,15,11,1, 11.8,1,1, 8.074, 10627.516, 358.413, 52802.897 23/09/21,17:28:55,16,11,1, 11.8,1,1, 8.074, 10627.525, 358.411, 52802.856 23/09/21,17:28:55,17,11,1, 11.8,1,1, 8.074, 10627.514, 358.419, 52802.822 23/09/21,17:28:55,18,11,1, 11.8,1,1, 8.074, 10627.530, 358.410, 52802.847 23/09/21,17:28:55,19,11,1, 11.8,1,1, 8.074, 10627.538, 358.435, 52802.848 23/09/21,17:28:56,00,11,1, 11.9,1,1, 8.077, 10627.530, 358.435, 52802.848 23/09/21,17:28:56,01,11,1, 11.9,1,1, 8.077, 10627.555, 358.445, 52802.844 23/09/21,17:28:56,02,11,1, 11.9,1,1, 8.077, 10627.570, 358.470, 52802.885 23/09/21,17:28:56,03,11,1, 11.9,1,1, 8.077, 10627.549, 358.442, 52802.871 23/09/21,17:28:56,04,11,1, 11.9,1,1, 8.077, 10627.552, 358.445, 52802.834 23/09/21,17:28:56,05,11,1, 11.9,1,1, 8.077, 10627.530, 358.418, 52802.848 23/09/21,17:28:56,06,11,1, 11.9,1,1, 8.077, 10627.580, 358.432, 52802.918 23/09/21,17:28:56,07,11,1, 11.9,1,1, 8.077, 10627.521, 358.440, 52802.813 23/09/21,17:28:56,08,11,1, 11.9,1,1, 8.077, 10627.530, 358.450, 52802.843 23/09/21,17:28:56,09,11,1, 11.9,1,1, 8.077, 10627.555, 358.441, 52802.857 23/09/21,17:28:56,10,11,1, 11.9,1,1, 8.077, 10627.559, 358.451, 52802.825 23/09/21,17:28:56,11,11,1, 11.9,1,1, 8.077, 10627.527, 358.455, 52802.848 23/09/21,17:28:56,12,11,1, 11.9,1,1, 8.077, 10627.531, 358.450, 52802.827 23/09/21,17:28:56,13,11,1, 11.9,1,1, 8.077, 10627.558, 358.477, 52802.820 23/09/21,17:28:56,14,11,1, 11.9,1,1, 8.077, 10627.531, 358.483, 52802.805 23/09/21,17:28:56,15,11,1, 11.9,1,1, 8.077, 10627.554, 358.485, 52802.820 23/09/21,17:28:56,16,11,1, 11.9,1,1, 8.077, 10627.560, 358.482, 52802.831 23/09/21,17:28:56,17,11,1, 11.9,1,1, 8.077, 10627.569, 358.483, 52802.792 23/09/21,17:28:56,18,11,1, 11.9,1,1, 8.077, 10627.553, 358.455, 52802.810 23/09/21,17:28:56,19,11,1, 11.9,1,1, 8.077, 10627.541, 358.472, 52802.799 23/09/21,17:28:57,00,11,1, 11.8,1,1, 8.071, 10627.538, 358.472, 52802.799 23/09/21,17:28:57,01,11,1, 11.8,1,1, 8.071, 10627.545, 358.502, 52802.796 23/09/21,17:28:57,02,11,1, 11.8,1,1, 8.071, 10627.541, 358.572, 52803.049 23/09/21,17:28:57,03,11,1, 11.8,1,1, 8.071, 10627.519, 358.560, 52803.026 23/09/21,17:28:57,04,11,1, 11.8,1,1, 8.071, 10627.529, 358.577, 52803.023 23/09/21,17:28:57,05,11,1, 11.8,1,1, 8.071, 10627.571, 358.566, 52803.056 23/09/21,17:28:57,06,11,1, 11.8,1,1, 8.071, 10627.548, 358.578, 52803.008 23/09/21,17:28:57,07,11,1, 11.8,1,1, 8.071, 10627.533, 358.586, 52803.014 23/09/21,17:28:57,08,11,1, 11.8,1,1, 8.071, 10627.521, 358.564, 52803.029 23/09/21,17:28:57,09,11,1, 11.8,1,1, 8.071, 10627.532, 358.569, 52803.036 23/09/21,17:28:57,10,11,1, 11.8,1,1, 8.071, 10627.533, 358.556, 52803.014 23/09/21,17:28:57,11,11,1, 11.8,1,1, 8.071, 10627.550, 358.552, 52803.046 23/09/21,17:28:57,12,11,1, 11.8,1,1, 8.071, 10627.550, 358.564, 52803.048 23/09/21,17:28:57,13,11,1, 11.8,1,1, 8.071, 10627.518, 358.528, 52803.035 23/09/21,17:28:57,14,11,1, 11.8,1,1, 8.071, 10627.517, 358.562, 52803.042 23/09/21,17:28:57,15,11,1, 11.8,1,1, 8.071, 10627.537, 358.533, 52803.041 23/09/21,17:28:57,16,11,1, 11.8,1,1, 8.071, 10627.527, 358.553, 52803.000 23/09/21,17:28:57,17,11,1, 11.8,1,1, 8.071, 10627.511, 358.563, 52803.032 23/09/21,17:28:57,18,11,1, 11.8,1,1, 8.071, 10627.542, 358.575, 52803.011 23/09/21,17:28:57,19,11,1, 11.8,1,1, 8.071, 10627.543, 358.555, 52803.016 23/09/21,17:28:58,00,11,1, 11.9,1,1, 8.077, 10627.538, 358.555, 52803.016 23/09/21,17:28:58,01,11,1, 11.9,1,1, 8.077, 10627.550, 358.561, 52803.005 23/09/21,17:28:58,02,11,1, 11.9,1,1, 8.077, 10627.544, 358.564, 52802.984 23/09/21,17:28:58,03,11,1, 11.9,1,1, 8.077, 10627.544, 358.571, 52802.995 23/09/21,17:28:58,04,11,1, 11.9,1,1, 8.077, 10627.562, 358.562, 52802.974 23/09/21,17:28:58,05,11,1, 11.9,1,1, 8.077, 10627.546, 358.574, 52802.968 23/09/21,17:28:58,06,11,1, 11.9,1,1, 8.077, 10627.535, 358.564, 52802.974 23/09/21,17:28:58,07,11,1, 11.9,1,1, 8.077, 10627.551, 358.608, 52802.985 23/09/21,17:28:58,08,11,1, 11.9,1,1, 8.077, 10627.544, 358.582, 52802.925 23/09/21,17:28:58,09,11,1, 11.9,1,1, 8.077, 10627.552, 358.600, 52802.913 23/09/21,17:28:58,10,11,1, 11.9,1,1, 8.077, 10627.569, 358.579, 52802.887 23/09/21,17:28:58,11,11,1, 11.9,1,1, 8.077, 10627.542, 358.595, 52802.902 23/09/21,17:28:58,12,11,1, 11.9,1,1, 8.077, 10627.581, 358.607, 52802.895 23/09/21,17:28:58,13,11,1, 11.9,1,1, 8.077, 10627.574, 358.607, 52802.932 23/09/21,17:28:58,14,11,1, 11.9,1,1, 8.077, 10627.564, 358.606, 52802.945 23/09/21,17:28:58,15,11,1, 11.9,1,1, 8.077, 10627.577, 358.632, 52802.936 23/09/21,17:28:58,16,11,1, 11.9,1,1, 8.077, 10627.597, 358.614, 52802.929 23/09/21,17:28:58,17,11,1, 11.9,1,1, 8.077, 10627.552, 358.630, 52802.927 23/09/21,17:28:58,18,11,1, 11.9,1,1, 8.077, 10627.612, 358.648, 52802.895 23/09/21,17:28:58,19,11,1, 11.9,1,1, 8.077, 10627.603, 358.630, 52802.928 23/09/21,17:28:59,00,11,1, 11.9,1,1, 8.071, 10627.596, 358.630, 52802.928 23/09/21,17:28:59,01,11,1, 11.9,1,1, 8.071, 10627.600, 358.634, 52802.934 23/09/21,17:28:59,02,11,1, 11.9,1,1, 8.071, 10627.603, 358.624, 52802.962 23/09/21,17:28:59,03,11,1, 11.9,1,1, 8.071, 10627.624, 358.650, 52802.906 23/09/21,17:28:59,04,11,1, 11.9,1,1, 8.071, 10627.612, 358.640, 52802.924 23/09/21,17:28:59,05,11,1, 11.9,1,1, 8.071, 10627.647, 358.614, 52802.893 23/09/21,17:28:59,06,11,1, 11.9,1,1, 8.071, 10627.626, 358.640, 52802.918 23/09/21,17:28:59,07,11,1, 11.9,1,1, 8.071, 10627.643, 358.633, 52802.879 23/09/21,17:28:59,08,11,1, 11.9,1,1, 8.071, 10627.634, 358.667, 52802.877 23/09/21,17:28:59,09,11,1, 11.9,1,1, 8.071, 10627.655, 358.644, 52802.890 23/09/21,17:28:59,10,11,1, 11.9,1,1, 8.071, 10627.677, 358.647, 52802.892 23/09/21,17:28:59,11,11,1, 11.9,1,1, 8.071, 10627.683, 358.649, 52802.861 23/09/21,17:28:59,12,11,1, 11.9,1,1, 8.071, 10627.696, 358.665, 52802.884 23/09/21,17:28:59,13,11,1, 11.9,1,1, 8.071, 10627.707, 358.661, 52802.885 23/09/21,17:28:59,14,11,1, 11.9,1,1, 8.071, 10627.725, 358.665, 52802.876 23/09/21,17:28:59,15,11,1, 11.9,1,1, 8.071, 10627.733, 358.652, 52802.897 23/09/21,17:28:59,16,11,1, 11.9,1,1, 8.071, 10627.695, 358.652, 52802.900 23/09/21,17:28:59,17,11,1, 11.9,1,1, 8.071, 10627.723, 358.678, 52802.899 23/09/21,17:28:59,18,11,1, 11.9,1,1, 8.071, 10627.754, 358.688, 52802.873 23/09/21,17:28:59,19,11,1, 11.9,1,1, 8.071, 10627.733, 358.683, 52802.851 23/09/21,17:29:00,00,11,1, 11.9,1,1, 8.073, 10627.730, 358.683, 52802.851 23/09/21,17:29:00,01,11,1, 11.9,1,1, 8.073, 10627.760, 358.642, 52802.729 23/09/21,17:29:00,02,11,1, 11.9,1,1, 8.073, 10627.767, 358.605, 52802.582 23/09/21,17:29:00,03,11,1, 11.9,1,1, 8.073, 10627.764, 358.594, 52802.569 23/09/21,17:29:00,04,11,1, 11.9,1,1, 8.073, 10627.763, 358.612, 52802.579 23/09/21,17:29:00,05,11,1, 11.9,1,1, 8.073, 10627.770, 358.596, 52802.590 23/09/21,17:29:00,06,11,1, 11.9,1,1, 8.073, 10627.772, 358.630, 52802.631 23/09/21,17:29:00,07,11,1, 11.9,1,1, 8.073, 10627.769, 358.621, 52802.640 23/09/21,17:29:00,08,11,1, 11.9,1,1, 8.073, 10627.802, 358.619, 52802.630 23/09/21,17:29:00,09,11,1, 11.9,1,1, 8.073, 10627.806, 358.625, 52802.600 23/09/21,17:29:00,10,11,1, 11.9,1,1, 8.073, 10627.808, 358.615, 52802.614 23/09/21,17:29:00,11,11,1, 11.9,1,1, 8.073, 10627.784, 358.595, 52802.612 23/09/21,17:29:00,12,11,1, 11.9,1,1, 8.073, 10627.842, 358.611, 52802.632 23/09/21,17:29:00,13,11,1, 11.9,1,1, 8.073, 10627.856, 358.625, 52802.604 23/09/21,17:29:00,14,11,1, 11.9,1,1, 8.073, 10627.846, 358.648, 52802.583 23/09/21,17:29:00,15,11,1, 11.9,1,1, 8.073, 10627.853, 358.659, 52802.593 23/09/21,17:29:00,16,11,1, 11.9,1,1, 8.073, 10627.877, 358.668, 52802.565 23/09/21,17:29:00,17,11,1, 11.9,1,1, 8.073, 10627.863, 358.675, 52802.611 23/09/21,17:29:00,18,11,1, 11.9,1,1, 8.073, 10627.893, 358.662, 52802.620 23/09/21,17:29:00,19,11,1, 11.9,1,1, 8.073, 10627.910, 358.643, 52802.598 23/09/21,17:29:01,00,11,1, 11.8,1,1, 8.068, 10627.905, 358.643, 52802.598 23/09/21,17:29:01,01,11,1, 11.8,1,1, 8.068, 10627.941, 358.612, 52802.561 23/09/21,17:29:01,02,11,1, 11.8,1,1, 8.068, 10627.947, 358.610, 52802.519 23/09/21,17:29:01,03,11,1, 11.8,1,1, 8.068, 10627.941, 358.608, 52802.537 23/09/21,17:29:01,04,11,1, 11.8,1,1, 8.068, 10627.932, 358.624, 52802.545 23/09/21,17:29:01,05,11,1, 11.8,1,1, 8.068, 10627.966, 358.609, 52802.539 23/09/21,17:29:01,06,11,1, 11.8,1,1, 8.068, 10627.943, 358.610, 52802.557 23/09/21,17:29:01,07,11,1, 11.8,1,1, 8.068, 10628.006, 358.641, 52802.565 23/09/21,17:29:01,08,11,1, 11.8,1,1, 8.068, 10627.974, 358.628, 52802.528 23/09/21,17:29:01,09,11,1, 11.8,1,1, 8.068, 10628.003, 358.638, 52802.557 23/09/21,17:29:01,10,11,1, 11.8,1,1, 8.068, 10628.013, 358.632, 52802.529 23/09/21,17:29:01,11,11,1, 11.8,1,1, 8.068, 10628.033, 358.632, 52802.547 23/09/21,17:29:01,12,11,1, 11.8,1,1, 8.068, 10628.006, 358.603, 52802.496 23/09/21,17:29:01,13,11,1, 11.8,1,1, 8.068, 10628.024, 358.619, 52802.472 23/09/21,17:29:01,14,11,1, 11.8,1,1, 8.068, 10628.030, 358.613, 52802.753 23/09/21,17:29:01,15,11,1, 11.8,1,1, 8.068, 10628.084, 358.623, 52802.509 23/09/21,17:29:01,16,11,1, 11.8,1,1, 8.068, 10628.072, 358.601, 52802.466 23/09/21,17:29:01,17,11,1, 11.8,1,1, 8.068, 10628.096, 358.632, 52802.462 23/09/21,17:29:01,18,11,1, 11.8,1,1, 8.068, 10628.094, 358.663, 52802.531 23/09/21,17:29:01,19,11,1, 11.8,1,1, 8.068, 10628.110, 358.683, 52802.513 23/09/21,17:29:02,00,12,1, 11.9,1,1, 8.079, 10628.105, 358.683, 52802.513 23/09/21,17:29:02,01,12,1, 11.9,1,1, 8.079, 10628.128, 358.662, 52802.486 23/09/21,17:29:02,02,12,1, 11.9,1,1, 8.079, 10628.150, 358.625, 52802.498 23/09/21,17:29:02,03,12,1, 11.9,1,1, 8.079, 10628.134, 358.637, 52802.499 23/09/21,17:29:02,04,12,1, 11.9,1,1, 8.079, 10628.152, 358.599, 52802.444 23/09/21,17:29:02,05,12,1, 11.9,1,1, 8.079, 10628.185, 358.608, 52802.443 23/09/21,17:29:02,06,12,1, 11.9,1,1, 8.079, 10628.154, 358.646, 52802.475 23/09/21,17:29:02,07,12,1, 11.9,1,1, 8.079, 10628.175, 358.622, 52802.441 23/09/21,17:29:02,08,12,1, 11.9,1,1, 8.079, 10628.159, 358.613, 52802.417 23/09/21,17:29:02,09,12,1, 11.9,1,1, 8.079, 10628.170, 358.645, 52802.432 23/09/21,17:29:02,10,12,1, 11.9,1,1, 8.079, 10628.203, 358.647, 52802.443 23/09/21,17:29:02,11,12,1, 11.9,1,1, 8.079, 10628.207, 358.624, 52802.442 23/09/21,17:29:02,12,12,1, 11.9,1,1, 8.079, 10628.194, 358.619, 52802.434 23/09/21,17:29:02,13,12,1, 11.9,1,1, 8.079, 10628.219, 358.614, 52802.397 23/09/21,17:29:02,14,12,1, 11.9,1,1, 8.079, 10628.237, 358.623, 52802.456 23/09/21,17:29:02,15,12,1, 11.9,1,1, 8.079, 10628.229, 358.605, 52802.417 23/09/21,17:29:02,16,12,1, 11.9,1,1, 8.079, 10628.238, 358.592, 52802.393 23/09/21,17:29:02,17,12,1, 11.9,1,1, 8.079, 10628.254, 358.600, 52802.381 23/09/21,17:29:02,18,12,1, 11.9,1,1, 8.079, 10628.231, 358.603, 52802.396 23/09/21,17:29:02,19,12,1, 11.9,1,1, 8.079, 10628.260, 358.599, 52802.390 23/09/21,17:29:03,00,12,1, 11.9,1,1, 8.071, 10628.256, 358.599, 52802.390 23/09/21,17:29:03,01,12,1, 11.9,1,1, 8.071, 10628.250, 358.614, 52802.402 23/09/21,17:29:03,02,12,1, 11.9,1,1, 8.071, 10628.275, 358.634, 52802.404 23/09/21,17:29:03,03,12,1, 11.9,1,1, 8.071, 10628.279, 358.614, 52802.410 23/09/21,17:29:03,04,12,1, 11.9,1,1, 8.071, 10628.309, 358.620, 52802.405 23/09/21,17:29:03,05,12,1, 11.9,1,1, 8.071, 10628.318, 358.595, 52802.369 23/09/21,17:29:03,06,12,1, 11.9,1,1, 8.071, 10628.318, 358.594, 52802.324 23/09/21,17:29:03,07,12,1, 11.9,1,1, 8.071, 10628.357, 358.586, 52802.364 23/09/21,17:29:03,08,12,1, 11.9,1,1, 8.071, 10628.349, 358.618, 52802.385 23/09/21,17:29:03,09,12,1, 11.9,1,1, 8.071, 10628.367, 358.613, 52802.346 23/09/21,17:29:03,10,12,1, 11.9,1,1, 8.071, 10628.363, 358.619, 52802.354 23/09/21,17:29:03,11,12,1, 11.9,1,1, 8.071, 10628.368, 358.626, 52802.347 23/09/21,17:29:03,12,12,1, 11.9,1,1, 8.071, 10628.365, 358.644, 52802.356 23/09/21,17:29:03,13,12,1, 11.9,1,1, 8.071, 10628.397, 358.650, 52802.359 23/09/21,17:29:03,14,12,1, 11.9,1,1, 8.071, 10628.389, 358.643, 52802.368 23/09/21,17:29:03,15,12,1, 11.9,1,1, 8.071, 10628.401, 358.624, 52802.338 23/09/21,17:29:03,16,12,1, 11.9,1,1, 8.071, 10628.417, 358.617, 52802.378 23/09/21,17:29:03,17,12,1, 11.9,1,1, 8.071, 10628.428, 358.606, 52802.361 23/09/21,17:29:03,18,12,1, 11.9,1,1, 8.071, 10628.429, 358.607, 52802.349 23/09/21,17:29:03,19,12,1, 11.9,1,1, 8.071, 10628.430, 358.590, 52802.337 23/09/21,17:29:04,00,12,1, 11.9,1,1, 8.070, 10628.422, 358.590, 52802.337 23/09/21,17:29:04,01,12,1, 11.9,1,1, 8.070, 10628.444, 358.615, 52802.302 23/09/21,17:29:04,02,12,1, 11.9,1,1, 8.070, 10628.450, 358.608, 52802.338 23/09/21,17:29:04,03,12,1, 11.9,1,1, 8.070, 10628.458, 358.619, 52802.344 23/09/21,17:29:04,04,12,1, 11.9,1,1, 8.070, 10628.460, 358.610, 52802.336 23/09/21,17:29:04,05,12,1, 11.9,1,1, 8.070, 10628.470, 358.627, 52802.340 23/09/21,17:29:04,06,12,1, 11.9,1,1, 8.070, 10628.488, 358.614, 52802.358 23/09/21,17:29:04,07,12,1, 11.9,1,1, 8.070, 10628.505, 358.614, 52802.343 23/09/21,17:29:04,08,12,1, 11.9,1,1, 8.070, 10628.507, 358.611, 52802.311 23/09/21,17:29:04,09,12,1, 11.9,1,1, 8.070, 10628.516, 358.597, 52802.287 23/09/21,17:29:04,10,12,1, 11.9,1,1, 8.070, 10628.516, 358.573, 52802.300 23/09/21,17:29:04,11,12,1, 11.9,1,1, 8.070, 10628.521, 358.583, 52802.253 23/09/21,17:29:04,12,12,1, 11.9,1,1, 8.070, 10628.542, 358.599, 52802.273 23/09/21,17:29:04,13,12,1, 11.9,1,1, 8.070, 10628.553, 358.617, 52802.258 23/09/21,17:29:04,14,12,1, 11.9,1,1, 8.070, 10628.562, 358.647, 52802.286 23/09/21,17:29:04,15,12,1, 11.9,1,1, 8.070, 10628.573, 358.652, 52802.303 23/09/21,17:29:04,16,12,1, 11.9,1,1, 8.070, 10628.561, 358.652, 52802.312 23/09/21,17:29:04,17,12,1, 11.9,1,1, 8.070, 10628.605, 358.628, 52802.277 23/09/21,17:29:04,18,12,1, 11.9,1,1, 8.070, 10628.632, 358.629, 52802.297 23/09/21,17:29:04,19,12,1, 11.9,1,1, 8.070, 10628.606, 358.614, 52802.251 23/09/21,17:29:05,00,12,1, 11.9,1,1, 8.071, 10628.598, 358.614, 52802.251 23/09/21,17:29:05,01,12,1, 11.9,1,1, 8.071, 10628.630, 358.634, 52802.230 23/09/21,17:29:05,02,12,1, 11.9,1,1, 8.071, 10628.629, 358.602, 52802.208 23/09/21,17:29:05,03,12,1, 11.9,1,1, 8.071, 10628.651, 358.623, 52802.219 23/09/21,17:29:05,04,12,1, 11.9,1,1, 8.071, 10628.667, 358.614, 52802.229 23/09/21,17:29:05,05,12,1, 11.9,1,1, 8.071, 10628.681, 358.657, 52802.210 23/09/21,17:29:05,06,12,1, 11.9,1,1, 8.071, 10628.689, 358.636, 52802.248 23/09/21,17:29:05,07,12,1, 11.9,1,1, 8.071, 10628.693, 358.647, 52802.258 23/09/21,17:29:05,08,12,1, 11.9,1,1, 8.071, 10628.720, 358.634, 52802.256 23/09/21,17:29:05,09,12,1, 11.9,1,1, 8.071, 10628.733, 358.649, 52802.239 23/09/21,17:29:05,10,12,1, 11.9,1,1, 8.071, 10628.742, 358.619, 52802.262 23/09/21,17:29:05,11,12,1, 11.9,1,1, 8.071, 10628.742, 358.610, 52802.205 23/09/21,17:29:05,12,12,1, 11.9,1,1, 8.071, 10628.727, 358.599, 52802.201 23/09/21,17:29:05,13,12,1, 11.9,1,1, 8.071, 10628.738, 358.614, 52802.187 23/09/21,17:29:05,14,12,1, 11.9,1,1, 8.071, 10628.756, 358.606, 52802.184 23/09/21,17:29:05,15,12,1, 11.9,1,1, 8.071, 10628.779, 358.619, 52802.208 23/09/21,17:29:05,16,12,1, 11.9,1,1, 8.071, 10628.770, 358.650, 52802.218 23/09/21,17:29:05,17,12,1, 11.9,1,1, 8.071, 10628.777, 358.626, 52802.205 23/09/21,17:29:05,18,12,1, 11.9,1,1, 8.071, 10628.778, 358.633, 52802.212 23/09/21,17:29:05,19,12,1, 11.9,1,1, 8.071, 10628.804, 358.621, 52802.155 23/09/21,17:29:06,00,12,1, 11.9,1,1, 8.070, 10628.798, 358.621, 52802.155 23/09/21,17:29:06,01,12,1, 11.9,1,1, 8.070, 10628.807, 358.610, 52802.153 23/09/21,17:29:06,02,12,1, 11.9,1,1, 8.070, 10628.821, 358.589, 52802.139 23/09/21,17:29:06,03,12,1, 11.9,1,1, 8.070, 10628.852, 358.589, 52802.166 23/09/21,17:29:06,04,12,1, 11.9,1,1, 8.070, 10628.859, 358.605, 52802.145 23/09/21,17:29:06,05,12,1, 11.9,1,1, 8.070, 10628.855, 358.620, 52802.145 23/09/21,17:29:06,06,12,1, 11.9,1,1, 8.070, 10628.870, 358.606, 52802.141 23/09/21,17:29:06,07,12,1, 11.9,1,1, 8.070, 10628.895, 358.634, 52802.139 23/09/21,17:29:06,08,12,1, 11.9,1,1, 8.070, 10628.909, 358.623, 52802.164 23/09/21,17:29:06,09,12,1, 11.9,1,1, 8.070, 10628.909, 358.654, 52802.170 23/09/21,17:29:06,10,12,1, 11.9,1,1, 8.070, 10628.919, 358.682, 52802.144 23/09/21,17:29:06,11,12,1, 11.9,1,1, 8.070, 10628.946, 358.647, 52802.135 23/09/21,17:29:06,12,12,1, 11.9,1,1, 8.070, 10628.948, 358.651, 52802.121 23/09/21,17:29:06,13,12,1, 11.9,1,1, 8.070, 10628.958, 358.614, 52802.116 23/09/21,17:29:06,14,12,1, 11.9,1,1, 8.070, 10628.978, 358.633, 52802.129 23/09/21,17:29:06,15,12,1, 11.9,1,1, 8.070, 10628.975, 358.615, 52802.108 23/09/21,17:29:06,16,12,1, 11.9,1,1, 8.070, 10628.987, 358.614, 52802.118 23/09/21,17:29:06,17,12,1, 11.9,1,1, 8.070, 10628.976, 358.621, 52801.853 23/09/21,17:29:06,18,12,1, 11.9,1,1, 8.070, 10628.997, 358.660, 52802.181 23/09/21,17:29:06,19,12,1, 11.9,1,1, 8.070, 10628.981, 358.640, 52802.181 23/09/21,17:29:07,00,10,1, 11.9,1,1, 8.071, 10628.973, 358.640, 52802.181 23/09/21,17:29:07,01,10,1, 11.9,1,1, 8.071, 10629.036, 358.660, 52802.095 23/09/21,17:29:07,02,10,1, 11.9,1,1, 8.071, 10629.059, 358.660, 52802.091 23/09/21,17:29:07,03,10,1, 11.9,1,1, 8.071, 10629.039, 358.658, 52802.073 23/09/21,17:29:07,04,10,1, 11.9,1,1, 8.071, 10629.058, 358.638, 52802.047 23/09/21,17:29:07,05,10,1, 11.9,1,1, 8.071, 10629.068, 358.649, 52802.068 23/09/21,17:29:07,06,10,1, 11.9,1,1, 8.071, 10629.062, 358.633, 52802.038 23/09/21,17:29:07,07,10,1, 11.9,1,1, 8.071, 10629.080, 358.646, 52802.042 23/09/21,17:29:07,08,10,1, 11.9,1,1, 8.071, 10629.087, 358.668, 52802.045 23/09/21,17:29:07,09,10,1, 11.9,1,1, 8.071, 10629.081, 358.681, 52802.028 23/09/21,17:29:07,10,10,1, 11.9,1,1, 8.071, 10629.108, 358.672, 52802.047 23/09/21,17:29:07,11,10,1, 11.9,1,1, 8.071, 10629.094, 358.685, 52802.059 23/09/21,17:29:07,12,10,1, 11.9,1,1, 8.071, 10629.102, 358.693, 52802.062 23/09/21,17:29:07,13,10,1, 11.9,1,1, 8.071, 10629.094, 358.689, 52802.028 23/09/21,17:29:07,14,10,1, 11.9,1,1, 8.071, 10629.113, 358.653, 52802.078 23/09/21,17:29:07,15,10,1, 11.9,1,1, 8.071, 10629.119, 358.649, 52802.007 23/09/21,17:29:07,16,10,1, 11.9,1,1, 8.071, 10629.145, 358.602, 52801.993 23/09/21,17:29:07,17,10,1, 11.9,1,1, 8.071, 10629.160, 358.636, 52801.997 23/09/21,17:29:07,18,10,1, 11.9,1,1, 8.071, 10629.144, 358.655, 52801.947 23/09/21,17:29:07,19,10,1, 11.9,1,1, 8.071, 10629.144, 358.662, 52801.981 23/09/21,17:29:08,00,10,1, 11.9,1,1, 8.076, 10629.140, 358.662, 52801.981 23/09/21,17:29:08,01,10,1, 11.9,1,1, 8.076, 10629.153, 358.691, 52802.019 23/09/21,17:29:08,02,10,1, 11.9,1,1, 8.076, 10629.186, 358.688, 52802.009 23/09/21,17:29:08,03,10,1, 11.9,1,1, 8.076, 10629.207, 358.678, 52802.014 23/09/21,17:29:08,04,10,1, 11.9,1,1, 8.076, 10629.187, 358.675, 52802.011 23/09/21,17:29:08,05,10,1, 11.9,1,1, 8.076, 10629.193, 358.658, 52801.980 23/09/21,17:29:08,06,10,1, 11.9,1,1, 8.076, 10629.204, 358.654, 52801.969 23/09/21,17:29:08,07,10,1, 11.9,1,1, 8.076, 10629.208, 358.671, 52801.985 23/09/21,17:29:08,08,10,1, 11.9,1,1, 8.076, 10629.172, 358.652, 52802.053 23/09/21,17:29:08,09,10,1, 11.9,1,1, 8.076, 10629.236, 358.682, 52801.832 23/09/21,17:29:08,10,10,1, 11.9,1,1, 8.076, 10629.238, 358.675, 52801.859 23/09/21,17:29:08,11,10,1, 11.9,1,1, 8.076, 10629.240, 358.679, 52801.891 23/09/21,17:29:08,12,10,1, 11.9,1,1, 8.076, 10629.246, 358.694, 52801.917 23/09/21,17:29:08,13,10,1, 11.9,1,1, 8.076, 10629.230, 358.694, 52801.916 23/09/21,17:29:08,14,10,1, 11.9,1,1, 8.076, 10629.240, 358.704, 52801.944 23/09/21,17:29:08,15,10,1, 11.9,1,1, 8.076, 10629.250, 358.685, 52801.926 23/09/21,17:29:08,16,10,1, 11.9,1,1, 8.076, 10629.246, 358.669, 52801.900 23/09/21,17:29:08,17,10,1, 11.9,1,1, 8.076, 10629.261, 358.677, 52801.909 23/09/21,17:29:08,18,10,1, 11.9,1,1, 8.076, 10629.257, 358.649, 52801.902 23/09/21,17:29:08,19,10,1, 11.9,1,1, 8.076, 10629.265, 358.684, 52801.906 23/09/21,17:29:09,00,10,1, 11.9,1,1, 8.070, 10629.265, 358.684, 52801.906 23/09/21,17:29:09,01,10,1, 11.9,1,1, 8.070, 10629.247, 358.685, 52801.887 23/09/21,17:29:09,02,10,1, 11.9,1,1, 8.070, 10629.281, 358.705, 52801.899 23/09/21,17:29:09,03,10,1, 11.9,1,1, 8.070, 10629.283, 358.678, 52801.875 23/09/21,17:29:09,04,10,1, 11.9,1,1, 8.070, 10629.266, 358.709, 52801.881 23/09/21,17:29:09,05,10,1, 11.9,1,1, 8.070, 10629.297, 358.713, 52801.880 23/09/21,17:29:09,06,10,1, 11.9,1,1, 8.070, 10629.281, 358.711, 52801.893 23/09/21,17:29:09,07,10,1, 11.9,1,1, 8.070, 10629.313, 358.694, 52801.914 23/09/21,17:29:09,08,10,1, 11.9,1,1, 8.070, 10629.305, 358.697, 52801.890 23/09/21,17:29:09,09,10,1, 11.9,1,1, 8.070, 10629.305, 358.699, 52801.894 23/09/21,17:29:09,10,10,1, 11.9,1,1, 8.070, 10629.289, 358.687, 52801.849 23/09/21,17:29:09,11,10,1, 11.9,1,1, 8.070, 10629.326, 358.651, 52801.836 23/09/21,17:29:09,12,10,1, 11.9,1,1, 8.070, 10629.275, 358.664, 52801.809 23/09/21,17:29:09,13,10,1, 11.9,1,1, 8.070, 10629.286, 358.681, 52801.841 23/09/21,17:29:09,14,10,1, 11.9,1,1, 8.070, 10629.316, 358.675, 52801.847 23/09/21,17:29:09,15,10,1, 11.9,1,1, 8.070, 10629.298, 358.709, 52801.851 23/09/21,17:29:09,16,10,1, 11.9,1,1, 8.070, 10629.323, 358.715, 52801.859 23/09/21,17:29:09,17,10,1, 11.9,1,1, 8.070, 10629.323, 358.707, 52801.823 23/09/21,17:29:09,18,10,1, 11.9,1,1, 8.070, 10629.289, 358.697, 52801.842 23/09/21,17:29:09,19,10,1, 11.9,1,1, 8.070, 10629.329, 358.706, 52801.800 23/09/21,17:29:10,00,10,1, 11.9,1,1, 8.073, 10629.324, 358.706, 52801.800 23/09/21,17:29:10,01,10,1, 11.9,1,1, 8.073, 10629.351, 358.705, 52801.818 23/09/21,17:29:10,02,10,1, 11.9,1,1, 8.073, 10629.330, 358.691, 52801.810 23/09/21,17:29:10,03,10,1, 11.9,1,1, 8.073, 10629.329, 358.687, 52801.801 23/09/21,17:29:10,04,10,1, 11.9,1,1, 8.073, 10629.336, 358.682, 52801.764 23/09/21,17:29:10,05,10,1, 11.9,1,1, 8.073, 10629.329, 358.706, 52801.807 23/09/21,17:29:10,06,10,1, 11.9,1,1, 8.073, 10629.339, 358.698, 52801.797 23/09/21,17:29:10,07,10,1, 11.9,1,1, 8.073, 10629.351, 358.713, 52801.783 23/09/21,17:29:10,08,10,1, 11.9,1,1, 8.073, 10629.359, 358.720, 52801.769 23/09/21,17:29:10,09,10,1, 11.9,1,1, 8.073, 10629.367, 358.728, 52801.800 23/09/21,17:29:10,10,10,1, 11.9,1,1, 8.073, 10629.372, 358.732, 52801.749 23/09/21,17:29:10,11,10,1, 11.9,1,1, 8.073, 10629.381, 358.722, 52801.781 23/09/21,17:29:10,12,10,1, 11.9,1,1, 8.073, 10629.392, 358.706, 52801.709 23/09/21,17:29:10,13,10,1, 11.9,1,1, 8.073, 10629.392, 358.692, 52801.795 23/09/21,17:29:10,14,10,1, 11.9,1,1, 8.073, 10629.401, 358.686, 52801.753 23/09/21,17:29:10,15,10,1, 11.9,1,1, 8.073, 10629.401, 358.695, 52801.767 23/09/21,17:29:10,16,10,1, 11.9,1,1, 8.073, 10629.386, 358.698, 52801.738 23/09/21,17:29:10,17,10,1, 11.9,1,1, 8.073, 10629.400, 358.713, 52801.731 23/09/21,17:29:10,18,10,1, 11.9,1,1, 8.073, 10629.410, 358.726, 52801.741 23/09/21,17:29:10,19,10,1, 11.9,1,1, 8.073, 10629.402, 358.724, 52801.752 23/09/21,17:29:11,00,10,1, 11.9,1,1, 8.071, 10629.399, 358.724, 52801.752 23/09/21,17:29:11,01,10,1, 11.9,1,1, 8.071, 10629.463, 358.744, 52801.797 23/09/21,17:29:11,02,10,1, 11.9,1,1, 8.071, 10629.415, 358.725, 52801.715 23/09/21,17:29:11,03,10,1, 11.9,1,1, 8.071, 10629.414, 358.733, 52801.727 23/09/21,17:29:11,04,10,1, 11.9,1,1, 8.071, 10629.399, 358.703, 52801.675 23/09/21,17:29:11,05,10,1, 11.9,1,1, 8.071, 10629.420, 358.702, 52801.696 23/09/21,17:29:11,06,10,1, 11.9,1,1, 8.071, 10629.411, 358.701, 52801.718 23/09/21,17:29:11,07,10,1, 11.9,1,1, 8.071, 10629.407, 358.731, 52801.696 23/09/21,17:29:11,08,10,1, 11.9,1,1, 8.071, 10629.416, 358.726, 52801.697 23/09/21,17:29:11,09,10,1, 11.9,1,1, 8.071, 10629.407, 358.726, 52801.689 23/09/21,17:29:11,10,10,1, 11.9,1,1, 8.071, 10629.419, 358.742, 52801.692 23/09/21,17:29:11,11,10,1, 11.9,1,1, 8.071, 10629.440, 358.773, 52801.686 23/09/21,17:29:11,12,10,1, 11.9,1,1, 8.071, 10629.447, 358.760, 52801.723 23/09/21,17:29:11,13,10,1, 11.9,1,1, 8.071, 10629.464, 358.762, 52801.677 23/09/21,17:29:11,14,10,1, 11.9,1,1, 8.071, 10629.446, 358.748, 52801.724 23/09/21,17:29:11,15,10,1, 11.9,1,1, 8.071, 10629.432, 358.720, 52801.668 23/09/21,17:29:11,16,10,1, 11.9,1,1, 8.071, 10629.459, 358.737, 52801.654 23/09/21,17:29:11,17,10,1, 11.9,1,1, 8.071, 10629.470, 358.719, 52801.701 23/09/21,17:29:11,18,10,1, 11.9,1,1, 8.071, 10629.477, 358.700, 52801.643 23/09/21,17:29:11,19,10,1, 11.9,1,1, 8.071, 10629.450, 358.711, 52801.659 23/09/21,17:29:12,00,10,1, 11.9,1,1, 8.074, 10629.449, 358.711, 52801.659 23/09/21,17:29:12,01,10,1, 11.9,1,1, 8.074, 10629.466, 358.726, 52801.632 23/09/21,17:29:12,02,10,1, 11.9,1,1, 8.074, 10629.485, 358.725, 52801.666 23/09/21,17:29:12,03,10,1, 11.9,1,1, 8.074, 10629.496, 358.722, 52801.652 23/09/21,17:29:12,04,10,1, 11.9,1,1, 8.074, 10629.465, 358.719, 52801.614 23/09/21,17:29:12,05,10,1, 11.9,1,1, 8.074, 10629.490, 358.717, 52801.647 23/09/21,17:29:12,06,10,1, 11.9,1,1, 8.074, 10629.470, 358.701, 52801.625 23/09/21,17:29:12,07,10,1, 11.9,1,1, 8.074, 10629.498, 358.705, 52801.616 23/09/21,17:29:12,08,10,1, 11.9,1,1, 8.074, 10629.476, 358.687, 52801.600 23/09/21,17:29:12,09,10,1, 11.9,1,1, 8.074, 10629.508, 358.695, 52801.621 23/09/21,17:29:12,10,10,1, 11.9,1,1, 8.074, 10629.503, 358.698, 52801.562 23/09/21,17:29:12,11,10,1, 11.9,1,1, 8.074, 10629.512, 358.681, 52801.619 23/09/21,17:29:12,12,10,1, 11.9,1,1, 8.074, 10629.519, 358.700, 52801.555 23/09/21,17:29:12,13,10,1, 11.9,1,1, 8.074, 10629.494, 358.720, 52801.629 23/09/21,17:29:12,14,10,1, 11.9,1,1, 8.074, 10629.496, 358.741, 52801.613 23/09/21,17:29:12,15,10,1, 11.9,1,1, 8.074, 10629.490, 358.713, 52801.572 23/09/21,17:29:12,16,10,1, 11.9,1,1, 8.074, 10629.503, 358.735, 52801.600 23/09/21,17:29:12,17,10,1, 11.9,1,1, 8.074, 10629.509, 358.725, 52801.576 23/09/21,17:29:12,18,10,1, 11.9,1,1, 8.074, 10629.503, 358.732, 52801.601 23/09/21,17:29:12,19,10,1, 11.9,1,1, 8.074, 10629.480, 358.686, 52801.566 23/09/21,17:29:13,00,11,1, 11.9,1,1, 8.071, 10629.474, 358.686, 52801.566 23/09/21,17:29:13,01,11,1, 11.9,1,1, 8.071, 10629.503, 358.697, 52801.540 23/09/21,17:29:13,02,11,1, 11.9,1,1, 8.071, 10629.527, 358.714, 52801.610 23/09/21,17:29:13,03,11,1, 11.9,1,1, 8.071, 10629.487, 358.702, 52801.505 23/09/21,17:29:13,04,11,1, 11.9,1,1, 8.071, 10629.484, 358.724, 52801.579 23/09/21,17:29:13,05,11,1, 11.9,1,1, 8.071, 10629.500, 358.727, 52801.516 23/09/21,17:29:13,06,11,1, 11.9,1,1, 8.071, 10629.497, 358.757, 52801.515 23/09/21,17:29:13,07,11,1, 11.9,1,1, 8.071, 10629.515, 358.746, 52801.520 23/09/21,17:29:13,08,11,1, 11.9,1,1, 8.071, 10629.529, 358.766, 52801.498 23/09/21,17:29:13,09,11,1, 11.9,1,1, 8.071, 10629.497, 358.767, 52801.496 23/09/21,17:29:13,10,11,1, 11.9,1,1, 8.071, 10629.523, 358.783, 52801.496 23/09/21,17:29:13,11,11,1, 11.9,1,1, 8.071, 10629.541, 358.753, 52801.490 23/09/21,17:29:13,12,11,1, 11.9,1,1, 8.071, 10629.536, 358.736, 52801.482 23/09/21,17:29:13,13,11,1, 11.9,1,1, 8.071, 10629.539, 358.764, 52801.507 23/09/21,17:29:13,14,11,1, 11.9,1,1, 8.071, 10629.528, 358.761, 52801.442 23/09/21,17:29:13,15,11,1, 11.9,1,1, 8.071, 10629.535, 358.756, 52801.493 23/09/21,17:29:13,16,11,1, 11.9,1,1, 8.071, 10629.518, 358.772, 52801.465 23/09/21,17:29:13,17,11,1, 11.9,1,1, 8.071, 10629.545, 358.767, 52801.494 23/09/21,17:29:13,18,11,1, 11.9,1,1, 8.071, 10629.524, 358.774, 52801.498 23/09/21,17:29:13,19,11,1, 11.9,1,1, 8.071, 10629.535, 358.809, 52801.459 23/09/21,17:29:14,00,11,1, 11.9,1,1, 8.071, 10629.532, 358.809, 52801.459 23/09/21,17:29:14,01,11,1, 11.9,1,1, 8.071, 10629.518, 358.771, 52801.474 23/09/21,17:29:14,02,11,1, 11.9,1,1, 8.071, 10629.541, 358.795, 52801.440 23/09/21,17:29:14,03,11,1, 11.9,1,1, 8.071, 10629.521, 358.768, 52801.453 23/09/21,17:29:14,04,11,1, 11.9,1,1, 8.071, 10629.548, 358.785, 52801.406 23/09/21,17:29:14,05,11,1, 11.9,1,1, 8.071, 10629.558, 358.783, 52801.439 23/09/21,17:29:14,06,11,1, 11.9,1,1, 8.071, 10629.536, 358.790, 52801.439 23/09/21,17:29:14,07,11,1, 11.9,1,1, 8.071, 10629.551, 358.819, 52801.384 23/09/21,17:29:14,08,11,1, 11.9,1,1, 8.071, 10629.558, 358.825, 52801.417 23/09/21,17:29:14,09,11,1, 11.9,1,1, 8.071, 10629.525, 358.813, 52801.405 23/09/21,17:29:14,10,11,1, 11.9,1,1, 8.071, 10629.533, 358.826, 52801.432 23/09/21,17:29:14,11,11,1, 11.9,1,1, 8.071, 10629.526, 358.845, 52801.438 23/09/21,17:29:14,12,11,1, 11.9,1,1, 8.071, 10629.549, 358.826, 52801.432 23/09/21,17:29:14,13,11,1, 11.9,1,1, 8.071, 10629.555, 358.849, 52801.446 23/09/21,17:29:14,14,11,1, 11.9,1,1, 8.071, 10629.554, 358.824, 52801.407 23/09/21,17:29:14,15,11,1, 11.9,1,1, 8.071, 10629.537, 358.790, 52801.414 23/09/21,17:29:14,16,11,1, 11.9,1,1, 8.071, 10629.517, 358.797, 52801.422 23/09/21,17:29:14,17,11,1, 11.9,1,1, 8.071, 10629.528, 358.785, 52801.379 23/09/21,17:29:14,18,11,1, 11.9,1,1, 8.071, 10629.538, 358.790, 52801.342 23/09/21,17:29:14,19,11,1, 11.9,1,1, 8.071, 10629.516, 358.817, 52801.379 23/09/21,17:29:15,00,11,1, 11.8,1,1, 8.074, 10629.516, 358.817, 52801.379 23/09/21,17:29:15,01,11,1, 11.8,1,1, 8.074, 10629.534, 358.840, 52801.371 23/09/21,17:29:15,02,11,1, 11.8,1,1, 8.074, 10629.555, 358.830, 52801.392 23/09/21,17:29:15,03,11,1, 11.8,1,1, 8.074, 10629.540, 358.861, 52801.410 23/09/21,17:29:15,04,11,1, 11.8,1,1, 8.074, 10629.560, 358.867, 52801.377 23/09/21,17:29:15,05,11,1, 11.8,1,1, 8.074, 10629.571, 358.850, 52801.325 23/09/21,17:29:15,06,11,1, 11.8,1,1, 8.074, 10629.548, 358.854, 52801.364 23/09/21,17:29:15,07,11,1, 11.8,1,1, 8.074, 10629.558, 358.838, 52801.339 23/09/21,17:29:15,08,11,1, 11.8,1,1, 8.074, 10629.558, 358.812, 52801.332 23/09/21,17:29:15,09,11,1, 11.8,1,1, 8.074, 10629.546, 358.853, 52801.327 23/09/21,17:29:15,10,11,1, 11.8,1,1, 8.074, 10629.527, 358.839, 52801.321 23/09/21,17:29:15,11,11,1, 11.8,1,1, 8.074, 10629.554, 358.861, 52801.324 23/09/21,17:29:15,12,11,1, 11.8,1,1, 8.074, 10629.524, 358.861, 52801.313 23/09/21,17:29:15,13,11,1, 11.8,1,1, 8.074, 10629.533, 358.866, 52801.309 23/09/21,17:29:15,14,11,1, 11.8,1,1, 8.074, 10629.540, 358.884, 52801.315 23/09/21,17:29:15,15,11,1, 11.8,1,1, 8.074, 10629.520, 358.870, 52801.289 23/09/21,17:29:15,16,11,1, 11.8,1,1, 8.074, 10629.543, 358.876, 52801.299 23/09/21,17:29:15,17,11,1, 11.8,1,1, 8.074, 10629.526, 358.887, 52801.278 23/09/21,17:29:15,18,11,1, 11.8,1,1, 8.074, 10629.518, 358.854, 52801.247 23/09/21,17:29:15,19,11,1, 11.8,1,1, 8.074, 10629.537, 358.887, 52801.253 23/09/21,17:29:16,00,11,1, 11.8,1,1, 8.077, 10629.532, 358.887, 52801.253 23/09/21,17:29:16,01,11,1, 11.8,1,1, 8.077, 10629.508, 358.859, 52801.235 23/09/21,17:29:16,02,11,1, 11.8,1,1, 8.077, 10629.509, 358.862, 52801.204 23/09/21,17:29:16,03,11,1, 11.8,1,1, 8.077, 10629.505, 358.880, 52801.275 23/09/21,17:29:16,04,11,1, 11.8,1,1, 8.077, 10629.528, 358.896, 52801.224 23/09/21,17:29:16,05,11,1, 11.8,1,1, 8.077, 10629.532, 358.909, 52801.244 23/09/21,17:29:16,06,11,1, 11.8,1,1, 8.077, 10629.521, 358.912, 52801.275 23/09/21,17:29:16,07,11,1, 11.8,1,1, 8.077, 10629.537, 358.910, 52801.237 23/09/21,17:29:16,08,11,1, 11.8,1,1, 8.077, 10629.543, 358.906, 52801.267 23/09/21,17:29:16,09,11,1, 11.8,1,1, 8.077, 10629.550, 358.928, 52801.240 23/09/21,17:29:16,10,11,1, 11.8,1,1, 8.077, 10629.538, 358.905, 52801.235 23/09/21,17:29:16,11,11,1, 11.8,1,1, 8.077, 10629.538, 358.912, 52801.216 23/09/21,17:29:16,12,11,1, 11.8,1,1, 8.077, 10629.559, 358.898, 52801.200 23/09/21,17:29:16,13,11,1, 11.8,1,1, 8.077, 10629.549, 358.911, 52801.203 23/09/21,17:29:16,14,11,1, 11.8,1,1, 8.077, 10629.554, 358.887, 52801.186 23/09/21,17:29:16,15,11,1, 11.8,1,1, 8.077, 10629.542, 358.912, 52801.207 23/09/21,17:29:16,16,11,1, 11.8,1,1, 8.077, 10629.543, 358.914, 52801.174 23/09/21,17:29:16,17,11,1, 11.8,1,1, 8.077, 10629.522, 358.911, 52801.182 23/09/21,17:29:16,18,11,1, 11.8,1,1, 8.077, 10629.501, 358.929, 52801.171 23/09/21,17:29:16,19,11,1, 11.8,1,1, 8.077, 10629.517, 358.916, 52801.157 23/09/21,17:29:17,00,11,1, 11.9,1,1, 8.071, 10629.516, 358.916, 52801.157 23/09/21,17:29:17,01,11,1, 11.9,1,1, 8.071, 10629.528, 358.922, 52801.165 23/09/21,17:29:17,02,11,1, 11.9,1,1, 8.071, 10629.527, 358.916, 52801.195 23/09/21,17:29:17,03,11,1, 11.9,1,1, 8.071, 10629.496, 358.886, 52801.203 23/09/21,17:29:17,04,11,1, 11.9,1,1, 8.071, 10629.528, 358.872, 52801.117 23/09/21,17:29:17,05,11,1, 11.9,1,1, 8.071, 10629.529, 358.873, 52801.127 23/09/21,17:29:17,06,11,1, 11.9,1,1, 8.071, 10629.484, 358.869, 52801.123 23/09/21,17:29:17,07,11,1, 11.9,1,1, 8.071, 10629.502, 358.883, 52801.115 23/09/21,17:29:17,08,11,1, 11.9,1,1, 8.071, 10629.510, 358.881, 52801.138 23/09/21,17:29:17,09,11,1, 11.9,1,1, 8.071, 10629.520, 358.898, 52801.126 23/09/21,17:29:17,10,11,1, 11.9,1,1, 8.071, 10629.516, 358.908, 52801.122 23/09/21,17:29:17,11,11,1, 11.9,1,1, 8.071, 10629.531, 358.924, 52801.112 23/09/21,17:29:17,12,11,1, 11.9,1,1, 8.071, 10629.503, 358.899, 52801.106 23/09/21,17:29:17,13,11,1, 11.9,1,1, 8.071, 10629.511, 358.908, 52801.075 23/09/21,17:29:17,14,11,1, 11.9,1,1, 8.071, 10629.482, 358.886, 52801.049 23/09/21,17:29:17,15,11,1, 11.9,1,1, 8.071, 10629.509, 358.885, 52801.067 23/09/21,17:29:17,16,11,1, 11.9,1,1, 8.071, 10629.524, 358.881, 52801.075 23/09/21,17:29:17,17,11,1, 11.9,1,1, 8.071, 10629.499, 358.857, 52801.063 23/09/21,17:29:17,18,11,1, 11.9,1,1, 8.071, 10629.490, 358.881, 52801.078 23/09/21,17:29:17,19,11,1, 11.9,1,1, 8.071, 10629.515, 358.872, 52801.058 23/09/21,17:29:18,00,11,1, 11.9,1,1, 8.069, 10629.507, 358.872, 52801.058 23/09/21,17:29:18,01,11,1, 11.9,1,1, 8.069, 10629.493, 358.864, 52801.092 23/09/21,17:29:18,02,11,1, 11.9,1,1, 8.069, 10629.504, 358.866, 52801.055 23/09/21,17:29:18,03,11,1, 11.9,1,1, 8.069, 10629.508, 358.877, 52801.036 23/09/21,17:29:18,04,11,1, 11.9,1,1, 8.069, 10629.510, 358.868, 52801.025 23/09/21,17:29:18,05,11,1, 11.9,1,1, 8.069, 10629.480, 358.863, 52801.054 23/09/21,17:29:18,06,11,1, 11.9,1,1, 8.069, 10629.480, 358.841, 52801.066 23/09/21,17:29:18,07,11,1, 11.9,1,1, 8.069, 10629.483, 358.862, 52801.018 23/09/21,17:29:18,08,11,1, 11.9,1,1, 8.069, 10629.491, 358.838, 52800.988 23/09/21,17:29:18,09,11,1, 11.9,1,1, 8.069, 10629.479, 358.820, 52800.991 23/09/21,17:29:18,10,11,1, 11.9,1,1, 8.069, 10629.485, 358.817, 52800.976 23/09/21,17:29:18,11,11,1, 11.9,1,1, 8.069, 10629.494, 358.826, 52800.994 23/09/21,17:29:18,12,11,1, 11.9,1,1, 8.069, 10629.482, 358.862, 52800.973 23/09/21,17:29:18,13,11,1, 11.9,1,1, 8.069, 10629.484, 358.878, 52801.018 23/09/21,17:29:18,14,11,1, 11.9,1,1, 8.069, 10629.474, 358.862, 52800.999 23/09/21,17:29:18,15,11,1, 11.9,1,1, 8.069, 10629.482, 358.867, 52800.999 23/09/21,17:29:18,16,11,1, 11.9,1,1, 8.069, 10629.482, 358.861, 52800.974 23/09/21,17:29:18,17,11,1, 11.9,1,1, 8.069, 10629.496, 358.849, 52801.000 23/09/21,17:29:18,18,11,1, 11.9,1,1, 8.069, 10629.510, 358.856, 52800.982 23/09/21,17:29:18,19,11,1, 11.9,1,1, 8.069, 10629.474, 358.839, 52800.970 23/09/21,17:29:19,00,11,1, 11.9,1,1, 8.074, 10629.466, 358.839, 52800.970 23/09/21,17:29:19,01,11,1, 11.9,1,1, 8.074, 10629.483, 358.834, 52800.977 23/09/21,17:29:19,02,11,1, 11.9,1,1, 8.074, 10629.473, 358.820, 52800.928 23/09/21,17:29:19,03,11,1, 11.9,1,1, 8.074, 10629.505, 358.851, 52800.926 23/09/21,17:29:19,04,11,1, 11.9,1,1, 8.074, 10629.486, 358.836, 52800.918 23/09/21,17:29:19,05,11,1, 11.9,1,1, 8.074, 10629.562, 358.851, 52800.830 23/09/21,17:29:19,06,11,1, 11.9,1,1, 8.074, 10629.491, 358.869, 52800.950 23/09/21,17:29:19,07,11,1, 11.9,1,1, 8.074, 10629.510, 358.853, 52800.820 23/09/21,17:29:19,08,11,1, 11.9,1,1, 8.074, 10629.483, 358.876, 52800.993 23/09/21,17:29:19,09,11,1, 11.9,1,1, 8.074, 10629.478, 358.853, 52800.944 23/09/21,17:29:19,10,11,1, 11.9,1,1, 8.074, 10629.485, 358.841, 52800.947 23/09/21,17:29:19,11,11,1, 11.9,1,1, 8.074, 10629.494, 358.847, 52800.900 23/09/21,17:29:19,12,11,1, 11.9,1,1, 8.074, 10629.500, 358.824, 52800.901 23/09/21,17:29:19,13,11,1, 11.9,1,1, 8.074, 10629.518, 358.812, 52800.752 23/09/21,17:29:19,14,11,1, 11.9,1,1, 8.074, 10629.493, 358.822, 52800.847 23/09/21,17:29:19,15,11,1, 11.9,1,1, 8.074, 10629.480, 358.844, 52800.868 23/09/21,17:29:19,16,11,1, 11.9,1,1, 8.074, 10629.505, 358.845, 52800.883 23/09/21,17:29:19,17,11,1, 11.9,1,1, 8.074, 10629.519, 358.848, 52800.852 23/09/21,17:29:19,18,11,1, 11.9,1,1, 8.074, 10629.496, 358.851, 52800.833 23/09/21,17:29:19,19,11,1, 11.9,1,1, 8.074, 10629.530, 358.835, 52800.852 23/09/21,17:29:20,00,11,1, 11.9,1,1, 8.068, 10629.524, 358.835, 52800.852 23/09/21,17:29:20,01,11,1, 11.9,1,1, 8.068, 10629.530, 358.816, 52800.873 23/09/21,17:29:20,02,11,1, 11.9,1,1, 8.068, 10629.524, 358.804, 52800.871 23/09/21,17:29:20,03,11,1, 11.9,1,1, 8.068, 10629.533, 358.812, 52800.839 23/09/21,17:29:20,04,11,1, 11.9,1,1, 8.068, 10629.528, 358.815, 52800.836 23/09/21,17:29:20,05,11,1, 11.9,1,1, 8.068, 10629.522, 358.818, 52800.832 23/09/21,17:29:20,06,11,1, 11.9,1,1, 8.068, 10629.524, 358.807, 52800.793 23/09/21,17:29:20,07,11,1, 11.9,1,1, 8.068, 10629.513, 358.813, 52800.826 23/09/21,17:29:20,08,11,1, 11.9,1,1, 8.068, 10629.535, 358.826, 52800.785 23/09/21,17:29:20,09,11,1, 11.9,1,1, 8.068, 10629.535, 358.823, 52800.798 23/09/21,17:29:20,10,11,1, 11.9,1,1, 8.068, 10629.533, 358.855, 52800.782 23/09/21,17:29:20,11,11,1, 11.9,1,1, 8.068, 10629.539, 358.864, 52800.781 23/09/21,17:29:20,12,11,1, 11.9,1,1, 8.068, 10629.563, 358.846, 52800.801 23/09/21,17:29:20,13,11,1, 11.9,1,1, 8.068, 10629.547, 358.791, 52800.789 23/09/21,17:29:20,14,11,1, 11.9,1,1, 8.068, 10629.541, 358.806, 52800.766 23/09/21,17:29:20,15,11,1, 11.9,1,1, 8.068, 10629.558, 358.780, 52800.792 23/09/21,17:29:20,16,11,1, 11.9,1,1, 8.068, 10629.550, 358.798, 52800.740 23/09/21,17:29:20,17,11,1, 11.9,1,1, 8.068, 10629.548, 358.781, 52800.708 23/09/21,17:29:20,18,11,1, 11.9,1,1, 8.068, 10629.553, 358.785, 52800.750 23/09/21,17:29:20,19,11,1, 11.9,1,1, 8.068, 10629.539, 358.797, 52800.723 23/09/21,17:29:21,00,11,1, 11.9,1,1, 8.070, 10629.532, 358.797, 52800.723 23/09/21,17:29:21,01,11,1, 11.9,1,1, 8.070, 10629.536, 358.814, 52800.764 23/09/21,17:29:21,02,11,1, 11.9,1,1, 8.070, 10629.555, 358.801, 52800.718 23/09/21,17:29:21,03,11,1, 11.9,1,1, 8.070, 10629.550, 358.796, 52800.691 23/09/21,17:29:21,04,11,1, 11.9,1,1, 8.070, 10629.573, 358.798, 52800.727 23/09/21,17:29:21,05,11,1, 11.9,1,1, 8.070, 10629.563, 358.783, 52800.724 23/09/21,17:29:21,06,11,1, 11.9,1,1, 8.070, 10629.569, 358.761, 52800.677 23/09/21,17:29:21,07,11,1, 11.9,1,1, 8.070, 10629.541, 358.736, 52800.589 23/09/21,17:29:21,08,11,1, 11.9,1,1, 8.070, 10629.587, 358.726, 52800.603 23/09/21,17:29:21,09,11,1, 11.9,1,1, 8.070, 10629.535, 358.743, 52800.548 23/09/21,17:29:21,10,11,1, 11.9,1,1, 8.070, 10629.570, 358.719, 52800.575 23/09/21,17:29:21,11,11,1, 11.9,1,1, 8.070, 10629.547, 358.746, 52800.597 23/09/21,17:29:21,12,11,1, 11.9,1,1, 8.070, 10629.567, 358.738, 52800.602 23/09/21,17:29:21,13,11,1, 11.9,1,1, 8.070, 10629.563, 358.753, 52800.656 23/09/21,17:29:21,14,11,1, 11.9,1,1, 8.070, 10629.576, 358.737, 52800.687 23/09/21,17:29:21,15,11,1, 11.9,1,1, 8.070, 10629.568, 358.732, 52800.692 23/09/21,17:29:21,16,11,1, 11.9,1,1, 8.070, 10629.580, 358.738, 52800.635 23/09/21,17:29:21,17,11,1, 11.9,1,1, 8.070, 10629.594, 358.740, 52800.630 23/09/21,17:29:21,18,11,1, 11.9,1,1, 8.070, 10629.590, 358.705, 52800.644 23/09/21,17:29:21,19,11,1, 11.9,1,1, 8.070, 10629.554, 358.703, 52800.577 23/09/21,17:29:22,00,11,1, 11.9,1,1, 8.071, 10629.549, 358.703, 52800.577 23/09/21,17:29:22,01,11,1, 11.9,1,1, 8.071, 10629.553, 358.717, 52800.579 23/09/21,17:29:22,02,11,1, 11.9,1,1, 8.071, 10629.579, 358.721, 52800.564 23/09/21,17:29:22,03,11,1, 11.9,1,1, 8.071, 10629.555, 358.716, 52800.596 23/09/21,17:29:22,04,11,1, 11.9,1,1, 8.071, 10629.552, 358.724, 52800.568 23/09/21,17:29:22,05,11,1, 11.9,1,1, 8.071, 10629.579, 358.718, 52800.597 23/09/21,17:29:22,06,11,1, 11.9,1,1, 8.071, 10629.571, 358.727, 52800.574 23/09/21,17:29:22,07,11,1, 11.9,1,1, 8.071, 10629.589, 358.700, 52800.584 23/09/21,17:29:22,08,11,1, 11.9,1,1, 8.071, 10629.568, 358.707, 52800.553 23/09/21,17:29:22,09,11,1, 11.9,1,1, 8.071, 10629.582, 358.680, 52800.552 23/09/21,17:29:22,10,11,1, 11.9,1,1, 8.071, 10629.576, 358.668, 52800.555 23/09/21,17:29:22,11,11,1, 11.9,1,1, 8.071, 10629.571, 358.678, 52800.553 23/09/21,17:29:22,12,11,1, 11.9,1,1, 8.071, 10629.572, 358.679, 52800.558 23/09/21,17:29:22,13,11,1, 11.9,1,1, 8.071, 10629.572, 358.653, 52800.510 23/09/21,17:29:22,14,11,1, 11.9,1,1, 8.071, 10629.565, 358.682, 52800.509 23/09/21,17:29:22,15,11,1, 11.9,1,1, 8.071, 10629.538, 358.674, 52800.505 23/09/21,17:29:22,16,11,1, 11.9,1,1, 8.071, 10629.554, 358.673, 52800.516 23/09/21,17:29:22,17,11,1, 11.9,1,1, 8.071, 10629.550, 358.721, 52800.525 23/09/21,17:29:22,18,11,1, 11.9,1,1, 8.071, 10629.565, 358.682, 52800.511 23/09/21,17:29:22,19,11,1, 11.9,1,1, 8.071, 10629.596, 358.699, 52800.484 23/09/21,17:29:23,00,11,1, 12.0,1,1, 8.071, 10629.591, 358.699, 52800.484 23/09/21,17:29:23,01,11,1, 12.0,1,1, 8.071, 10629.602, 358.647, 52800.500 23/09/21,17:29:23,02,11,1, 12.0,1,1, 8.071, 10629.548, 358.629, 52800.454 23/09/21,17:29:23,03,11,1, 12.0,1,1, 8.071, 10629.578, 358.664, 52800.448 23/09/21,17:29:23,04,11,1, 12.0,1,1, 8.071, 10629.569, 358.639, 52800.443 23/09/21,17:29:23,05,11,1, 12.0,1,1, 8.071, 10629.585, 358.676, 52800.466 23/09/21,17:29:23,06,11,1, 12.0,1,1, 8.071, 10629.579, 358.664, 52800.468 23/09/21,17:29:23,07,11,1, 12.0,1,1, 8.071, 10629.557, 358.663, 52800.468 23/09/21,17:29:23,08,11,1, 12.0,1,1, 8.071, 10629.577, 358.668, 52800.496 23/09/21,17:29:23,09,11,1, 12.0,1,1, 8.071, 10629.583, 358.679, 52800.434 23/09/21,17:29:23,10,11,1, 12.0,1,1, 8.071, 10629.574, 358.697, 52800.437 23/09/21,17:29:23,11,11,1, 12.0,1,1, 8.071, 10629.569, 358.631, 52800.442 23/09/21,17:29:23,12,11,1, 12.0,1,1, 8.071, 10629.597, 358.630, 52800.445 23/09/21,17:29:23,13,11,1, 12.0,1,1, 8.071, 10629.535, 358.597, 52800.437 23/09/21,17:29:23,14,11,1, 12.0,1,1, 8.071, 10629.577, 358.588, 52800.404 23/09/21,17:29:23,15,11,1, 12.0,1,1, 8.071, 10629.568, 358.604, 52800.415 23/09/21,17:29:23,16,11,1, 12.0,1,1, 8.071, 10629.578, 358.624, 52800.382 23/09/21,17:29:23,17,11,1, 12.0,1,1, 8.071, 10629.559, 358.616, 52800.423 23/09/21,17:29:23,18,11,1, 12.0,1,1, 8.071, 10629.559, 358.614, 52800.371 23/09/21,17:29:23,19,11,1, 12.0,1,1, 8.071, 10629.550, 358.637, 52800.408 23/09/21,17:29:24,00,10,1, 11.9,1,1, 8.074, 10629.549, 358.637, 52800.408 23/09/21,17:29:24,01,10,1, 11.9,1,1, 8.074, 10629.584, 358.630, 52800.378 23/09/21,17:29:24,02,10,1, 11.9,1,1, 8.074, 10629.576, 358.618, 52800.407 23/09/21,17:29:24,03,10,1, 11.9,1,1, 8.074, 10629.580, 358.631, 52800.371 23/09/21,17:29:24,04,10,1, 11.9,1,1, 8.074, 10629.559, 358.641, 52800.383 23/09/21,17:29:24,05,10,1, 11.9,1,1, 8.074, 10629.561, 358.616, 52800.381 23/09/21,17:29:24,06,10,1, 11.9,1,1, 8.074, 10629.572, 358.604, 52800.340 23/09/21,17:29:24,07,10,1, 11.9,1,1, 8.074, 10629.546, 358.604, 52800.329 23/09/21,17:29:24,08,10,1, 11.9,1,1, 8.074, 10629.589, 358.623, 52800.354 23/09/21,17:29:24,09,10,1, 11.9,1,1, 8.074, 10629.552, 358.622, 52800.296 23/09/21,17:29:24,10,10,1, 11.9,1,1, 8.074, 10629.553, 358.603, 52800.341 23/09/21,17:29:24,11,10,1, 11.9,1,1, 8.074, 10629.537, 358.646, 52800.325 23/09/21,17:29:24,12,10,1, 11.9,1,1, 8.074, 10629.563, 358.647, 52800.311 23/09/21,17:29:24,13,10,1, 11.9,1,1, 8.074, 10629.533, 358.656, 52800.456 23/09/21,17:29:24,14,10,1, 11.9,1,1, 8.074, 10629.550, 358.617, 52800.341 23/09/21,17:29:24,15,10,1, 11.9,1,1, 8.074, 10629.543, 358.602, 52800.327 23/09/21,17:29:24,16,10,1, 11.9,1,1, 8.074, 10629.555, 358.596, 52800.402 23/09/21,17:29:24,17,10,1, 11.9,1,1, 8.074, 10629.549, 358.590, 52800.270 23/09/21,17:29:24,18,10,1, 11.9,1,1, 8.074, 10629.547, 358.573, 52800.288 23/09/21,17:29:24,19,10,1, 11.9,1,1, 8.074, 10629.545, 358.585, 52800.278 23/09/21,17:29:25,00,10,1, 12.0,1,1, 8.073, 10629.541, 358.585, 52800.278 23/09/21,17:29:25,01,10,1, 12.0,1,1, 8.073, 10629.530, 358.621, 52800.243 23/09/21,17:29:25,02,10,1, 12.0,1,1, 8.073, 10629.529, 358.612, 52800.240 23/09/21,17:29:25,03,10,1, 12.0,1,1, 8.073, 10629.553, 358.603, 52800.276 23/09/21,17:29:25,04,10,1, 12.0,1,1, 8.073, 10629.547, 358.629, 52800.294 23/09/21,17:29:25,05,10,1, 12.0,1,1, 8.073, 10629.535, 358.636, 52800.284 23/09/21,17:29:25,06,10,1, 12.0,1,1, 8.073, 10629.560, 358.604, 52800.254 23/09/21,17:29:25,07,10,1, 12.0,1,1, 8.073, 10629.545, 358.610, 52800.228 23/09/21,17:29:25,08,10,1, 12.0,1,1, 8.073, 10629.565, 358.575, 52800.198 23/09/21,17:29:25,09,10,1, 12.0,1,1, 8.073, 10629.571, 358.575, 52800.241 23/09/21,17:29:25,10,10,1, 12.0,1,1, 8.073, 10629.559, 358.570, 52800.214 23/09/21,17:29:25,11,10,1, 12.0,1,1, 8.073, 10629.562, 358.565, 52800.190 23/09/21,17:29:25,12,10,1, 12.0,1,1, 8.073, 10629.558, 358.596, 52800.209 23/09/21,17:29:25,13,10,1, 12.0,1,1, 8.073, 10629.543, 358.592, 52800.198 23/09/21,17:29:25,14,10,1, 12.0,1,1, 8.073, 10629.552, 358.583, 52800.222 23/09/21,17:29:25,15,10,1, 12.0,1,1, 8.073, 10629.546, 358.603, 52800.189 23/09/21,17:29:25,16,10,1, 12.0,1,1, 8.073, 10629.559, 358.604, 52800.211 23/09/21,17:29:25,17,10,1, 12.0,1,1, 8.073, 10629.563, 358.602, 52800.249 23/09/21,17:29:25,18,10,1, 12.0,1,1, 8.073, 10629.561, 358.587, 52800.246 23/09/21,17:29:25,19,10,1, 12.0,1,1, 8.073, 10629.578, 358.571, 52800.211 23/09/21,17:29:26,00,10,1, 11.9,1,1, 8.071, 10629.574, 358.571, 52800.211 23/09/21,17:29:26,01,10,1, 11.9,1,1, 8.071, 10629.529, 358.565, 52800.207 23/09/21,17:29:26,02,10,1, 11.9,1,1, 8.071, 10629.601, 358.548, 52800.139 23/09/21,17:29:26,03,10,1, 11.9,1,1, 8.071, 10629.586, 358.557, 52800.179 23/09/21,17:29:26,04,10,1, 11.9,1,1, 8.071, 10629.573, 358.579, 52800.153 23/09/21,17:29:26,05,10,1, 11.9,1,1, 8.071, 10629.561, 358.577, 52800.171 23/09/21,17:29:26,06,10,1, 11.9,1,1, 8.071, 10629.560, 358.588, 52800.126 23/09/21,17:29:26,07,10,1, 11.9,1,1, 8.071, 10629.560, 358.571, 52800.169 23/09/21,17:29:26,08,10,1, 11.9,1,1, 8.071, 10629.571, 358.565, 52800.178 23/09/21,17:29:26,09,10,1, 11.9,1,1, 8.071, 10629.587, 358.589, 52800.179 23/09/21,17:29:26,10,10,1, 11.9,1,1, 8.071, 10629.574, 358.567, 52800.157 23/09/21,17:29:26,11,10,1, 11.9,1,1, 8.071, 10629.590, 358.542, 52800.144 23/09/21,17:29:26,12,10,1, 11.9,1,1, 8.071, 10629.579, 358.515, 52800.104 23/09/21,17:29:26,13,10,1, 11.9,1,1, 8.071, 10629.603, 358.532, 52800.107 23/09/21,17:29:26,14,10,1, 11.9,1,1, 8.071, 10629.583, 358.486, 52800.092 23/09/21,17:29:26,15,10,1, 11.9,1,1, 8.071, 10629.563, 358.506, 52800.054 23/09/21,17:29:26,16,10,1, 11.9,1,1, 8.071, 10629.562, 358.525, 52800.096 23/09/21,17:29:26,17,10,1, 11.9,1,1, 8.071, 10629.580, 358.516, 52800.108 23/09/21,17:29:26,18,10,1, 11.9,1,1, 8.071, 10629.563, 358.521, 52800.085 23/09/21,17:29:26,19,10,1, 11.9,1,1, 8.071, 10629.570, 358.502, 52800.114 23/09/21,17:29:27,00,10,1, 11.9,1,1, 8.070, 10629.566, 358.502, 52800.114 23/09/21,17:29:27,01,10,1, 11.9,1,1, 8.070, 10629.562, 358.482, 52800.065 23/09/21,17:29:27,02,10,1, 11.9,1,1, 8.070, 10629.560, 358.485, 52800.084 23/09/21,17:29:27,03,10,1, 11.9,1,1, 8.070, 10629.586, 358.473, 52800.085 23/09/21,17:29:27,04,10,1, 11.9,1,1, 8.070, 10629.580, 358.477, 52800.048 23/09/21,17:29:27,05,10,1, 11.9,1,1, 8.070, 10629.586, 358.464, 52800.073 23/09/21,17:29:27,06,10,1, 11.9,1,1, 8.070, 10629.580, 358.475, 52800.018 23/09/21,17:29:27,07,10,1, 11.9,1,1, 8.070, 10629.603, 358.468, 52800.015 23/09/21,17:29:27,08,10,1, 11.9,1,1, 8.070, 10629.570, 358.482, 52800.010 23/09/21,17:29:27,09,10,1, 11.9,1,1, 8.070, 10629.570, 358.471, 52800.027 23/09/21,17:29:27,10,10,1, 11.9,1,1, 8.070, 10629.563, 358.499, 52800.035 23/09/21,17:29:27,11,10,1, 11.9,1,1, 8.070, 10629.593, 358.501, 52800.061 23/09/21,17:29:27,12,10,1, 11.9,1,1, 8.070, 10629.565, 358.478, 52800.008 23/09/21,17:29:27,13,10,1, 11.9,1,1, 8.070, 10629.570, 358.468, 52800.028 23/09/21,17:29:27,14,10,1, 11.9,1,1, 8.070, 10629.557, 358.454, 52799.997 23/09/21,17:29:27,15,10,1, 11.9,1,1, 8.070, 10629.556, 358.431, 52800.003 23/09/21,17:29:27,16,10,1, 11.9,1,1, 8.070, 10629.551, 358.432, 52799.990 23/09/21,17:29:27,17,10,1, 11.9,1,1, 8.070, 10629.560, 358.410, 52799.981 23/09/21,17:29:27,18,10,1, 11.9,1,1, 8.070, 10629.519, 358.428, 52799.978 23/09/21,17:29:27,19,10,1, 11.9,1,1, 8.070, 10629.572, 358.452, 52799.955 23/09/21,17:29:28,00,10,1, 11.9,1,1, 8.073, 10629.566, 358.452, 52799.955 23/09/21,17:29:28,01,10,1, 11.9,1,1, 8.073, 10629.553, 358.467, 52800.008 23/09/21,17:29:28,02,10,1, 11.9,1,1, 8.073, 10629.552, 358.454, 52799.960 23/09/21,17:29:28,03,10,1, 11.9,1,1, 8.073, 10629.541, 358.420, 52799.987 23/09/21,17:29:28,04,10,1, 11.9,1,1, 8.073, 10629.558, 358.403, 52799.969 23/09/21,17:29:28,05,10,1, 11.9,1,1, 8.073, 10629.559, 358.394, 52799.974 23/09/21,17:29:28,06,10,1, 11.9,1,1, 8.073, 10629.561, 358.417, 52799.976 23/09/21,17:29:28,07,10,1, 11.9,1,1, 8.073, 10629.564, 358.387, 52799.938 23/09/21,17:29:28,08,10,1, 11.9,1,1, 8.073, 10629.552, 358.373, 52799.928 23/09/21,17:29:28,09,10,1, 11.9,1,1, 8.073, 10629.585, 358.405, 52799.914 23/09/21,17:29:28,10,10,1, 11.9,1,1, 8.073, 10629.540, 358.393, 52799.937 23/09/21,17:29:28,11,10,1, 11.9,1,1, 8.073, 10629.540, 358.395, 52799.921 23/09/21,17:29:28,12,10,1, 11.9,1,1, 8.073, 10629.532, 358.436, 52799.912 23/09/21,17:29:28,13,10,1, 11.9,1,1, 8.073, 10629.557, 358.430, 52799.921 23/09/21,17:29:28,14,10,1, 11.9,1,1, 8.073, 10629.561, 358.418, 52799.932 23/09/21,17:29:28,15,10,1, 11.9,1,1, 8.073, 10629.577, 358.416, 52799.924 23/09/21,17:29:28,16,10,1, 11.9,1,1, 8.073, 10629.544, 358.410, 52799.907 23/09/21,17:29:28,17,10,1, 11.9,1,1, 8.073, 10629.561, 358.406, 52799.890 23/09/21,17:29:28,18,10,1, 11.9,1,1, 8.073, 10629.550, 358.387, 52799.884 23/09/21,17:29:28,19,10,1, 11.9,1,1, 8.073, 10629.534, 358.378, 52799.867 23/09/21,17:29:29,00,10,1, 11.9,1,1, 8.071, 10629.532, 358.378, 52799.867 23/09/21,17:29:29,01,10,1, 11.9,1,1, 8.071, 10629.530, 358.395, 52799.862 23/09/21,17:29:29,02,10,1, 11.9,1,1, 8.071, 10629.507, 358.375, 52799.867 23/09/21,17:29:29,03,10,1, 11.9,1,1, 8.071, 10629.519, 358.368, 52799.867 23/09/21,17:29:29,04,10,1, 11.9,1,1, 8.071, 10629.506, 358.394, 52799.880 23/09/21,17:29:29,05,10,1, 11.9,1,1, 8.071, 10629.533, 358.395, 52799.888 23/09/21,17:29:29,06,10,1, 11.9,1,1, 8.071, 10629.547, 358.365, 52799.845 23/09/21,17:29:29,07,10,1, 11.9,1,1, 8.071, 10629.543, 358.395, 52799.879 23/09/21,17:29:29,08,10,1, 11.9,1,1, 8.071, 10629.513, 358.387, 52799.891 23/09/21,17:29:29,09,10,1, 11.9,1,1, 8.071, 10629.497, 358.373, 52799.850 23/09/21,17:29:29,10,10,1, 11.9,1,1, 8.071, 10629.511, 358.357, 52799.821 23/09/21,17:29:29,11,10,1, 11.9,1,1, 8.071, 10629.521, 358.346, 52799.825 23/09/21,17:29:29,12,10,1, 11.9,1,1, 8.071, 10629.517, 358.343, 52799.796 23/09/21,17:29:29,13,10,1, 11.9,1,1, 8.071, 10629.512, 358.357, 52799.790 23/09/21,17:29:29,14,10,1, 11.9,1,1, 8.071, 10629.491, 358.364, 52799.789 23/09/21,17:29:29,15,10,1, 11.9,1,1, 8.071, 10629.507, 358.376, 52799.809 23/09/21,17:29:29,16,10,1, 11.9,1,1, 8.071, 10629.512, 358.388, 52799.839 23/09/21,17:29:29,17,10,1, 11.9,1,1, 8.071, 10629.507, 358.400, 52799.832 23/09/21,17:29:29,18,10,1, 11.9,1,1, 8.071, 10629.509, 358.373, 52799.850 23/09/21,17:29:29,19,10,1, 11.9,1,1, 8.071, 10629.521, 358.418, 52799.812 23/09/21,17:29:30,00,10,1, 11.9,1,1, 8.070, 10629.516, 358.418, 52799.812 23/09/21,17:29:30,01,10,1, 11.9,1,1, 8.070, 10629.533, 358.370, 52799.808 23/09/21,17:29:30,02,10,1, 11.9,1,1, 8.070, 10629.560, 358.369, 52800.009 23/09/21,17:29:30,03,10,1, 11.9,1,1, 8.070, 10629.552, 358.348, 52799.721 23/09/21,17:29:30,04,10,1, 11.9,1,1, 8.070, 10629.505, 358.349, 52799.788 23/09/21,17:29:30,05,10,1, 11.9,1,1, 8.070, 10629.515, 358.360, 52799.767 23/09/21,17:29:30,06,10,1, 11.9,1,1, 8.070, 10629.548, 358.353, 52799.746 23/09/21,17:29:30,07,10,1, 11.9,1,1, 8.070, 10629.559, 358.365, 52799.773 23/09/21,17:29:30,08,10,1, 11.9,1,1, 8.070, 10629.529, 358.380, 52799.757 23/09/21,17:29:30,09,10,1, 11.9,1,1, 8.070, 10629.538, 358.377, 52799.761 23/09/21,17:29:30,10,10,1, 11.9,1,1, 8.070, 10629.551, 358.380, 52799.738 23/09/21,17:29:30,11,10,1, 11.9,1,1, 8.070, 10629.551, 358.371, 52799.769 23/09/21,17:29:30,12,10,1, 11.9,1,1, 8.070, 10629.538, 358.360, 52799.795 23/09/21,17:29:30,13,10,1, 11.9,1,1, 8.070, 10629.541, 358.342, 52799.741 23/09/21,17:29:30,14,10,1, 11.9,1,1, 8.070, 10629.559, 358.340, 52799.757 23/09/21,17:29:30,15,10,1, 11.9,1,1, 8.070, 10629.552, 358.339, 52799.769 23/09/21,17:29:30,16,10,1, 11.9,1,1, 8.070, 10629.546, 358.322, 52799.709 23/09/21,17:29:30,17,10,1, 11.9,1,1, 8.070, 10629.549, 358.341, 52799.726 23/09/21,17:29:30,18,10,1, 11.9,1,1, 8.070, 10629.539, 358.329, 52799.724 23/09/21,17:29:30,19,10,1, 11.9,1,1, 8.070, 10629.564, 358.339, 52799.722 23/09/21,17:29:31,00,10,1, 11.8,1,1, 8.074, 10629.557, 358.339, 52799.722 23/09/21,17:29:31,01,10,1, 11.8,1,1, 8.074, 10629.569, 358.354, 52799.758 23/09/21,17:29:31,02,10,1, 11.8,1,1, 8.074, 10629.567, 358.351, 52799.745 23/09/21,17:29:31,03,10,1, 11.8,1,1, 8.074, 10629.573, 358.335, 52799.762 23/09/21,17:29:31,04,10,1, 11.8,1,1, 8.074, 10629.557, 358.356, 52799.734 23/09/21,17:29:31,05,10,1, 11.8,1,1, 8.074, 10629.563, 358.328, 52799.735 23/09/21,17:29:31,06,10,1, 11.8,1,1, 8.074, 10629.543, 358.308, 52799.707 23/09/21,17:29:31,07,10,1, 11.8,1,1, 8.074, 10629.550, 358.309, 52799.691 23/09/21,17:29:31,08,10,1, 11.8,1,1, 8.074, 10629.549, 358.330, 52799.680 23/09/21,17:29:31,09,10,1, 11.8,1,1, 8.074, 10629.563, 358.338, 52799.698 23/09/21,17:29:31,10,10,1, 11.8,1,1, 8.074, 10629.569, 358.326, 52799.676 23/09/21,17:29:31,11,10,1, 11.8,1,1, 8.074, 10629.550, 358.335, 52799.693 23/09/21,17:29:31,12,10,1, 11.8,1,1, 8.074, 10629.572, 358.348, 52799.691 23/09/21,17:29:31,13,10,1, 11.8,1,1, 8.074, 10629.558, 358.345, 52799.703 23/09/21,17:29:31,14,10,1, 11.8,1,1, 8.074, 10629.571, 358.329, 52799.677 23/09/21,17:29:31,15,10,1, 11.8,1,1, 8.074, 10629.578, 358.318, 52799.708 23/09/21,17:29:31,16,10,1, 11.8,1,1, 8.074, 10629.577, 358.318, 52799.655 23/09/21,17:29:31,17,10,1, 11.8,1,1, 8.074, 10629.574, 358.300, 52799.658 23/09/21,17:29:31,18,10,1, 11.8,1,1, 8.074, 10629.553, 358.302, 52799.649 23/09/21,17:29:31,19,10,1, 11.8,1,1, 8.074, 10629.558, 358.290, 52799.655 23/09/21,17:29:32,00,10,1, 11.9,1,1, 8.073, 10629.557, 358.290, 52799.655 23/09/21,17:29:32,01,10,1, 11.9,1,1, 8.073, 10629.550, 358.307, 52799.684 23/09/21,17:29:32,02,10,1, 11.9,1,1, 8.073, 10629.564, 358.280, 52799.643 23/09/21,17:29:32,03,10,1, 11.9,1,1, 8.073, 10629.567, 358.296, 52799.645 23/09/21,17:29:32,04,10,1, 11.9,1,1, 8.073, 10629.561, 358.311, 52799.674 23/09/21,17:29:32,05,10,1, 11.9,1,1, 8.073, 10629.549, 358.294, 52799.621 23/09/21,17:29:32,06,10,1, 11.9,1,1, 8.073, 10629.569, 358.287, 52799.650 23/09/21,17:29:32,07,10,1, 11.9,1,1, 8.073, 10629.544, 358.276, 52799.630 23/09/21,17:29:32,08,10,1, 11.9,1,1, 8.073, 10629.545, 358.261, 52799.618 23/09/21,17:29:32,09,10,1, 11.9,1,1, 8.073, 10629.558, 358.252, 52799.607 23/09/21,17:29:32,10,10,1, 11.9,1,1, 8.073, 10629.537, 358.243, 52799.618 23/09/21,17:29:32,11,10,1, 11.9,1,1, 8.073, 10629.533, 358.255, 52799.589 23/09/21,17:29:32,12,10,1, 11.9,1,1, 8.073, 10629.541, 358.266, 52799.595 23/09/21,17:29:32,13,10,1, 11.9,1,1, 8.073, 10629.558, 358.271, 52799.576 23/09/21,17:29:32,14,10,1, 11.9,1,1, 8.073, 10629.551, 358.293, 52799.567 23/09/21,17:29:32,15,10,1, 11.9,1,1, 8.073, 10629.559, 358.294, 52799.612 23/09/21,17:29:32,16,10,1, 11.9,1,1, 8.073, 10629.551, 358.277, 52799.588 23/09/21,17:29:32,17,10,1, 11.9,1,1, 8.073, 10629.553, 358.289, 52799.598 23/09/21,17:29:32,18,10,1, 11.9,1,1, 8.073, 10629.562, 358.259, 52799.575 23/09/21,17:29:32,19,10,1, 11.9,1,1, 8.073, 10629.547, 358.256, 52799.550 23/09/21,17:29:33,00,09,1, 11.9,1,1, 8.068, 10629.541, 358.256, 52799.550 23/09/21,17:29:33,01,09,1, 11.9,1,1, 8.068, 10629.570, 358.235, 52799.530 23/09/21,17:29:33,02,09,1, 11.9,1,1, 8.068, 10629.565, 358.254, 52799.541 23/09/21,17:29:33,03,09,1, 11.9,1,1, 8.068, 10629.554, 358.264, 52799.535 23/09/21,17:29:33,04,09,1, 11.9,1,1, 8.068, 10629.551, 358.268, 52799.559 23/09/21,17:29:33,05,09,1, 11.9,1,1, 8.068, 10629.560, 358.284, 52799.593 23/09/21,17:29:33,06,09,1, 11.9,1,1, 8.068, 10629.563, 358.280, 52799.572 23/09/21,17:29:33,07,09,1, 11.9,1,1, 8.068, 10629.558, 358.261, 52799.528 23/09/21,17:29:33,08,09,1, 11.9,1,1, 8.068, 10629.587, 358.233, 52799.556 23/09/21,17:29:33,09,09,1, 11.9,1,1, 8.068, 10629.564, 358.236, 52799.540 23/09/21,17:29:33,10,09,1, 11.9,1,1, 8.068, 10629.567, 358.217, 52799.555 23/09/21,17:29:33,11,09,1, 11.9,1,1, 8.068, 10629.565, 358.208, 52799.547 23/09/21,17:29:33,12,09,1, 11.9,1,1, 8.068, 10629.548, 358.188, 52799.542 23/09/21,17:29:33,13,09,1, 11.9,1,1, 8.068, 10629.553, 358.198, 52799.507 23/09/21,17:29:33,14,09,1, 11.9,1,1, 8.068, 10629.567, 358.214, 52799.531 23/09/21,17:29:33,15,09,1, 11.9,1,1, 8.068, 10629.595, 358.192, 52799.465 23/09/21,17:29:33,16,09,1, 11.9,1,1, 8.068, 10629.557, 358.232, 52799.481 23/09/21,17:29:33,17,09,1, 11.9,1,1, 8.068, 10629.570, 358.208, 52799.499 23/09/21,17:29:33,18,09,1, 11.9,1,1, 8.068, 10629.553, 358.219, 52799.476 23/09/21,17:29:33,19,09,1, 11.9,1,1, 8.068, 10629.544, 358.190, 52799.516 23/09/21,17:29:34,00,10,1, 11.9,1,1, 8.066, 10629.541, 358.190, 52799.516 23/09/21,17:29:34,01,10,1, 11.9,1,1, 8.066, 10629.563, 358.194, 52799.447 23/09/21,17:29:34,02,10,1, 11.9,1,1, 8.066, 10629.566, 358.181, 52799.454 23/09/21,17:29:34,03,10,1, 11.9,1,1, 8.066, 10629.575, 358.161, 52799.473 23/09/21,17:29:34,04,10,1, 11.9,1,1, 8.066, 10629.551, 358.150, 52799.429 23/09/21,17:29:34,05,10,1, 11.9,1,1, 8.066, 10629.568, 358.149, 52799.443 23/09/21,17:29:34,06,10,1, 11.9,1,1, 8.066, 10629.576, 358.164, 52799.431 23/09/21,17:29:34,07,10,1, 11.9,1,1, 8.066, 10629.571, 358.208, 52799.478 23/09/21,17:29:34,08,10,1, 11.9,1,1, 8.066, 10629.576, 358.187, 52799.439 23/09/21,17:29:34,09,10,1, 11.9,1,1, 8.066, 10629.583, 358.213, 52799.420 23/09/21,17:29:34,10,10,1, 11.9,1,1, 8.066, 10629.622, 358.214, 52799.490 23/09/21,17:29:34,11,10,1, 11.9,1,1, 8.066, 10629.633, 358.170, 52799.375 23/09/21,17:29:34,12,10,1, 11.9,1,1, 8.066, 10629.609, 358.187, 52799.488 23/09/21,17:29:34,13,10,1, 11.9,1,1, 8.066, 10629.644, 358.167, 52799.608 23/09/21,17:29:34,14,10,1, 11.9,1,1, 8.066, 10629.661, 358.175, 52799.448 23/09/21,17:29:34,15,10,1, 11.9,1,1, 8.066, 10629.643, 358.165, 52799.425 23/09/21,17:29:34,16,10,1, 11.9,1,1, 8.066, 10629.622, 358.165, 52799.411 23/09/21,17:29:34,17,10,1, 11.9,1,1, 8.066, 10629.625, 358.177, 52799.370 23/09/21,17:29:34,18,10,1, 11.9,1,1, 8.066, 10629.618, 358.185, 52799.386 23/09/21,17:29:34,19,10,1, 11.9,1,1, 8.066, 10629.639, 358.198, 52799.414 23/09/21,17:29:35,00,10,1, 11.9,1,1, 8.071, 10629.632, 358.198, 52799.414 23/09/21,17:29:35,01,10,1, 11.9,1,1, 8.071, 10629.653, 358.182, 52799.373 23/09/21,17:29:35,02,10,1, 11.9,1,1, 8.071, 10629.637, 358.159, 52799.398 23/09/21,17:29:35,03,10,1, 11.9,1,1, 8.071, 10629.689, 358.168, 52799.463 23/09/21,17:29:35,04,10,1, 11.9,1,1, 8.071, 10629.649, 358.167, 52799.466 23/09/21,17:29:35,05,10,1, 11.9,1,1, 8.071, 10629.671, 358.107, 52799.382 23/09/21,17:29:35,06,10,1, 11.9,1,1, 8.071, 10629.675, 358.117, 52799.351 23/09/21,17:29:35,07,10,1, 11.9,1,1, 8.071, 10629.665, 358.127, 52799.346 23/09/21,17:29:35,08,10,1, 11.9,1,1, 8.071, 10629.661, 358.142, 52799.361 23/09/21,17:29:35,09,10,1, 11.9,1,1, 8.071, 10629.668, 358.156, 52799.375 23/09/21,17:29:35,10,10,1, 11.9,1,1, 8.071, 10629.660, 358.147, 52799.385 23/09/21,17:29:35,11,10,1, 11.9,1,1, 8.071, 10629.682, 358.131, 52799.380 23/09/21,17:29:35,12,10,1, 11.9,1,1, 8.071, 10629.669, 358.137, 52799.368 23/09/21,17:29:35,13,10,1, 11.9,1,1, 8.071, 10629.669, 358.115, 52799.375 23/09/21,17:29:35,14,10,1, 11.9,1,1, 8.071, 10629.684, 358.121, 52799.379 23/09/21,17:29:35,15,10,1, 11.9,1,1, 8.071, 10629.667, 358.114, 52799.366 23/09/21,17:29:35,16,10,1, 11.9,1,1, 8.071, 10629.662, 358.077, 52799.336 23/09/21,17:29:35,17,10,1, 11.9,1,1, 8.071, 10629.667, 358.081, 52799.299 23/09/21,17:29:35,18,10,1, 11.9,1,1, 8.071, 10629.681, 358.070, 52799.319 23/09/21,17:29:35,19,10,1, 11.9,1,1, 8.071, 10629.674, 358.095, 52799.322 23/09/21,17:29:36,00,10,1, 11.9,1,1, 8.068, 10629.666, 358.095, 52799.322 23/09/21,17:29:36,01,10,1, 11.9,1,1, 8.068, 10629.693, 358.083, 52799.317 23/09/21,17:29:36,02,10,1, 11.9,1,1, 8.068, 10629.699, 358.086, 52799.340 23/09/21,17:29:36,03,10,1, 11.9,1,1, 8.068, 10629.683, 358.086, 52799.338 23/09/21,17:29:36,04,10,1, 11.9,1,1, 8.068, 10629.705, 358.089, 52799.330 23/09/21,17:29:36,05,10,1, 11.9,1,1, 8.068, 10629.707, 358.071, 52799.329 23/09/21,17:29:36,06,10,1, 11.9,1,1, 8.068, 10629.726, 358.085, 52799.328 23/09/21,17:29:36,07,10,1, 11.9,1,1, 8.068, 10629.708, 358.063, 52799.338 23/09/21,17:29:36,08,10,1, 11.9,1,1, 8.068, 10629.699, 358.069, 52799.303 23/09/21,17:29:36,09,10,1, 11.9,1,1, 8.068, 10629.715, 358.065, 52799.292 23/09/21,17:29:36,10,10,1, 11.9,1,1, 8.068, 10629.695, 358.066, 52799.309 23/09/21,17:29:36,11,10,1, 11.9,1,1, 8.068, 10629.702, 358.063, 52799.313 23/09/21,17:29:36,12,10,1, 11.9,1,1, 8.068, 10629.695, 358.067, 52799.302 23/09/21,17:29:36,13,10,1, 11.9,1,1, 8.068, 10629.684, 358.093, 52799.280 23/09/21,17:29:36,14,10,1, 11.9,1,1, 8.068, 10629.687, 358.065, 52799.284 23/09/21,17:29:36,15,10,1, 11.9,1,1, 8.068, 10629.691, 358.082, 52799.291 23/09/21,17:29:36,16,10,1, 11.9,1,1, 8.068, 10629.705, 358.088, 52799.273 23/09/21,17:29:36,17,10,1, 11.9,1,1, 8.068, 10629.700, 358.062, 52799.251 23/09/21,17:29:36,18,10,1, 11.9,1,1, 8.068, 10629.701, 358.067, 52799.271 23/09/21,17:29:36,19,10,1, 11.9,1,1, 8.068, 10629.699, 358.023, 52799.250 23/09/21,17:29:37,00,10,1, 11.9,1,1, 8.071, 10629.691, 358.023, 52799.250 23/09/21,17:29:37,01,10,1, 11.9,1,1, 8.071, 10629.680, 358.015, 52799.234 23/09/21,17:29:37,02,10,1, 11.9,1,1, 8.071, 10629.686, 358.029, 52799.267 23/09/21,17:29:37,03,10,1, 11.9,1,1, 8.071, 10629.687, 358.040, 52799.275 23/09/21,17:29:37,04,10,1, 11.9,1,1, 8.071, 10629.695, 358.032, 52799.321 23/09/21,17:29:37,05,10,1, 11.9,1,1, 8.071, 10629.748, 358.022, 52799.093 23/09/21,17:29:37,06,10,1, 11.9,1,1, 8.071, 10629.665, 358.050, 52799.213 23/09/21,17:29:37,07,10,1, 11.9,1,1, 8.071, 10629.675, 358.047, 52799.253 23/09/21,17:29:37,08,10,1, 11.9,1,1, 8.071, 10629.689, 358.045, 52799.248 23/09/21,17:29:37,09,10,1, 11.9,1,1, 8.071, 10629.676, 358.006, 52799.249 23/09/21,17:29:37,10,10,1, 11.9,1,1, 8.071, 10629.665, 358.023, 52799.232 23/09/21,17:29:37,11,10,1, 11.9,1,1, 8.071, 10629.684, 357.989, 52799.216 23/09/21,17:29:37,12,10,1, 11.9,1,1, 8.071, 10629.637, 357.982, 52799.204 23/09/21,17:29:37,13,10,1, 11.9,1,1, 8.071, 10629.674, 357.982, 52799.206 23/09/21,17:29:37,14,10,1, 11.9,1,1, 8.071, 10629.643, 357.990, 52799.214 23/09/21,17:29:37,15,10,1, 11.9,1,1, 8.071, 10629.668, 357.978, 52799.224 23/09/21,17:29:37,16,10,1, 11.9,1,1, 8.071, 10629.683, 357.987, 52799.209 23/09/21,17:29:37,17,10,1, 11.9,1,1, 8.071, 10629.658, 357.998, 52799.202 23/09/21,17:29:37,18,10,1, 11.9,1,1, 8.071, 10629.662, 358.008, 52799.185 23/09/21,17:29:37,19,10,1, 11.9,1,1, 8.071, 10629.684, 358.012, 52799.226 23/09/21,17:29:38,00,10,1, 11.8,1,1, 8.070, 10629.683, 358.012, 52799.226 23/09/21,17:29:38,01,10,1, 11.8,1,1, 8.070, 10629.704, 357.996, 52799.214 23/09/21,17:29:38,02,10,1, 11.8,1,1, 8.070, 10629.659, 357.988, 52799.185 23/09/21,17:29:38,03,10,1, 11.8,1,1, 8.070, 10629.637, 357.996, 52799.195 23/09/21,17:29:38,04,10,1, 11.8,1,1, 8.070, 10629.653, 357.979, 52799.133 23/09/21,17:29:38,05,10,1, 11.8,1,1, 8.070, 10629.685, 357.941, 52799.087 23/09/21,17:29:38,06,10,1, 11.8,1,1, 8.070, 10629.632, 357.960, 52799.168 23/09/21,17:29:38,07,10,1, 11.8,1,1, 8.070, 10629.617, 357.955, 52799.146 23/09/21,17:29:38,08,10,1, 11.8,1,1, 8.070, 10629.623, 357.977, 52799.156 23/09/21,17:29:38,09,10,1, 11.8,1,1, 8.070, 10629.612, 357.967, 52799.146 23/09/21,17:29:38,10,10,1, 11.8,1,1, 8.070, 10629.613, 357.980, 52799.155 23/09/21,17:29:38,11,10,1, 11.8,1,1, 8.070, 10629.621, 357.962, 52799.179 23/09/21,17:29:38,12,10,1, 11.8,1,1, 8.070, 10629.618, 357.951, 52799.166 23/09/21,17:29:38,13,10,1, 11.8,1,1, 8.070, 10629.608, 357.954, 52799.163 23/09/21,17:29:38,14,10,1, 11.8,1,1, 8.070, 10629.619, 357.936, 52799.114 23/09/21,17:29:38,15,10,1, 11.8,1,1, 8.070, 10629.593, 357.925, 52799.129 23/09/21,17:29:38,16,10,1, 11.8,1,1, 8.070, 10629.578, 357.945, 52799.121 23/09/21,17:29:38,17,10,1, 11.8,1,1, 8.070, 10629.597, 357.932, 52799.130 23/09/21,17:29:38,18,10,1, 11.8,1,1, 8.070, 10629.595, 357.927, 52799.115 23/09/21,17:29:38,19,10,1, 11.8,1,1, 8.070, 10629.594, 357.928, 52799.104 23/09/21,17:29:39,00,10,1, 11.9,1,1, 8.079, 10629.591, 357.928, 52799.104 23/09/21,17:29:39,01,10,1, 11.9,1,1, 8.079, 10629.569, 357.983, 52799.263 23/09/21,17:29:39,02,10,1, 11.9,1,1, 8.079, 10629.581, 357.944, 52799.170 23/09/21,17:29:39,03,10,1, 11.9,1,1, 8.079, 10629.603, 357.914, 52799.141 23/09/21,17:29:39,04,10,1, 11.9,1,1, 8.079, 10629.579, 357.913, 52799.117 23/09/21,17:29:39,05,10,1, 11.9,1,1, 8.079, 10629.556, 357.899, 52799.076 23/09/21,17:29:39,06,10,1, 11.9,1,1, 8.079, 10629.574, 357.860, 52799.068 23/09/21,17:29:39,07,10,1, 11.9,1,1, 8.079, 10629.574, 357.887, 52799.060 23/09/21,17:29:39,08,10,1, 11.9,1,1, 8.079, 10629.565, 357.881, 52799.038 23/09/21,17:29:39,09,10,1, 11.9,1,1, 8.079, 10629.562, 357.878, 52799.070 23/09/21,17:29:39,10,10,1, 11.9,1,1, 8.079, 10629.554, 357.891, 52799.067 23/09/21,17:29:39,11,10,1, 11.9,1,1, 8.079, 10629.540, 357.883, 52799.081 23/09/21,17:29:39,12,10,1, 11.9,1,1, 8.079, 10629.531, 357.877, 52799.076 23/09/21,17:29:39,13,10,1, 11.9,1,1, 8.079, 10629.527, 357.881, 52799.078 23/09/21,17:29:39,14,10,1, 11.9,1,1, 8.079, 10629.536, 357.847, 52799.084 23/09/21,17:29:39,15,10,1, 11.9,1,1, 8.079, 10629.538, 357.867, 52799.044 23/09/21,17:29:39,16,10,1, 11.9,1,1, 8.079, 10629.523, 357.851, 52799.050 23/09/21,17:29:39,17,10,1, 11.9,1,1, 8.079, 10629.517, 357.840, 52799.061 23/09/21,17:29:39,18,10,1, 11.9,1,1, 8.079, 10629.519, 357.835, 52799.056 23/09/21,17:29:39,19,10,1, 11.9,1,1, 8.079, 10629.493, 357.794, 52798.978 23/09/21,17:29:40,00,10,1, 11.9,1,1, 8.069, 10629.491, 357.794, 52798.978 23/09/21,17:29:40,01,10,1, 11.9,1,1, 8.069, 10629.484, 357.816, 52798.961 23/09/21,17:29:40,02,10,1, 11.9,1,1, 8.069, 10629.491, 357.813, 52799.007 23/09/21,17:29:40,03,10,1, 11.9,1,1, 8.069, 10629.488, 357.805, 52799.010 23/09/21,17:29:40,04,10,1, 11.9,1,1, 8.069, 10629.480, 357.816, 52799.032 23/09/21,17:29:40,05,10,1, 11.9,1,1, 8.069, 10629.470, 357.811, 52799.027 23/09/21,17:29:40,06,10,1, 11.9,1,1, 8.069, 10629.467, 357.822, 52798.843 23/09/21,17:29:40,07,10,1, 11.9,1,1, 8.069, 10629.416, 357.836, 52799.105 23/09/21,17:29:40,08,10,1, 11.9,1,1, 8.069, 10629.457, 357.797, 52799.049 23/09/21,17:29:40,09,10,1, 11.9,1,1, 8.069, 10629.453, 357.795, 52799.013 23/09/21,17:29:40,10,10,1, 11.9,1,1, 8.069, 10629.420, 357.798, 52799.000 23/09/21,17:29:40,11,10,1, 11.9,1,1, 8.069, 10629.441, 357.758, 52798.970 23/09/21,17:29:40,12,10,1, 11.9,1,1, 8.069, 10629.442, 357.779, 52798.967 23/09/21,17:29:40,13,10,1, 11.9,1,1, 8.069, 10629.404, 357.775, 52798.920 23/09/21,17:29:40,14,10,1, 11.9,1,1, 8.069, 10629.409, 357.748, 52798.960 23/09/21,17:29:40,15,10,1, 11.9,1,1, 8.069, 10629.418, 357.783, 52798.949 23/09/21,17:29:40,16,10,1, 11.9,1,1, 8.069, 10629.397, 357.806, 52798.951 23/09/21,17:29:40,17,10,1, 11.9,1,1, 8.069, 10629.419, 357.790, 52798.979 23/09/21,17:29:40,18,10,1, 11.9,1,1, 8.069, 10629.387, 357.832, 52798.955 23/09/21,17:29:40,19,10,1, 11.9,1,1, 8.069, 10629.413, 357.802, 52798.959 23/09/21,17:29:41,00,10,1, 11.8,1,1, 8.071, 10629.407, 357.802, 52798.959 23/09/21,17:29:41,01,10,1, 11.8,1,1, 8.071, 10629.384, 357.797, 52798.922 23/09/21,17:29:41,02,10,1, 11.8,1,1, 8.071, 10629.367, 357.779, 52798.926 23/09/21,17:29:41,03,10,1, 11.8,1,1, 8.071, 10629.381, 357.760, 52798.974 23/09/21,17:29:41,04,10,1, 11.8,1,1, 8.071, 10629.371, 357.765, 52798.940 23/09/21,17:29:41,05,10,1, 11.8,1,1, 8.071, 10629.353, 357.788, 52798.945 23/09/21,17:29:41,06,10,1, 11.8,1,1, 8.071, 10629.356, 357.794, 52798.919 23/09/21,17:29:41,07,10,1, 11.8,1,1, 8.071, 10629.364, 357.791, 52798.926 23/09/21,17:29:41,08,10,1, 11.8,1,1, 8.071, 10629.352, 357.817, 52798.902 23/09/21,17:29:41,09,10,1, 11.8,1,1, 8.071, 10629.333, 357.810, 52798.919 23/09/21,17:29:41,10,10,1, 11.8,1,1, 8.071, 10629.338, 357.800, 52798.898 23/09/21,17:29:41,11,10,1, 11.8,1,1, 8.071, 10629.348, 357.783, 52798.902 23/09/21,17:29:41,12,10,1, 11.8,1,1, 8.071, 10629.357, 357.774, 52798.919 23/09/21,17:29:41,13,10,1, 11.8,1,1, 8.071, 10629.345, 357.764, 52798.904 23/09/21,17:29:41,14,10,1, 11.8,1,1, 8.071, 10629.316, 357.765, 52798.917 23/09/21,17:29:41,15,10,1, 11.8,1,1, 8.071, 10629.324, 357.770, 52798.913 23/09/21,17:29:41,16,10,1, 11.8,1,1, 8.071, 10629.312, 357.788, 52798.849 23/09/21,17:29:41,17,10,1, 11.8,1,1, 8.071, 10629.288, 357.779, 52798.882 23/09/21,17:29:41,18,10,1, 11.8,1,1, 8.071, 10629.270, 357.795, 52798.912 23/09/21,17:29:41,19,10,1, 11.8,1,1, 8.071, 10629.291, 357.817, 52798.888 23/09/21,17:29:42,00,11,1, 11.9,1,1, 8.071, 10629.290, 357.817, 52798.888 23/09/21,17:29:42,01,11,1, 11.9,1,1, 8.071, 10629.280, 357.821, 52798.898 23/09/21,17:29:42,02,11,1, 11.9,1,1, 8.071, 10629.272, 357.812, 52798.894 23/09/21,17:29:42,03,11,1, 11.9,1,1, 8.071, 10629.281, 357.818, 52798.888 23/09/21,17:29:42,04,11,1, 11.9,1,1, 8.071, 10629.275, 357.782, 52798.858 23/09/21,17:29:42,05,11,1, 11.9,1,1, 8.071, 10629.256, 357.792, 52798.886 23/09/21,17:29:42,06,11,1, 11.9,1,1, 8.071, 10629.249, 357.767, 52798.856 23/09/21,17:29:42,07,11,1, 11.9,1,1, 8.071, 10629.251, 357.783, 52798.877 23/09/21,17:29:42,08,11,1, 11.9,1,1, 8.071, 10629.241, 357.779, 52798.885 23/09/21,17:29:42,09,11,1, 11.9,1,1, 8.071, 10629.226, 357.794, 52798.833 23/09/21,17:29:42,10,11,1, 11.9,1,1, 8.071, 10629.234, 357.775, 52798.859 23/09/21,17:29:42,11,11,1, 11.9,1,1, 8.071, 10629.217, 357.816, 52798.864 23/09/21,17:29:42,12,11,1, 11.9,1,1, 8.071, 10629.217, 357.805, 52798.867 23/09/21,17:29:42,13,11,1, 11.9,1,1, 8.071, 10629.182, 357.814, 52798.831 23/09/21,17:29:42,14,11,1, 11.9,1,1, 8.071, 10629.206, 357.799, 52798.850 23/09/21,17:29:42,15,11,1, 11.9,1,1, 8.071, 10629.203, 357.813, 52798.834 23/09/21,17:29:42,16,11,1, 11.9,1,1, 8.071, 10629.214, 357.790, 52798.826 23/09/21,17:29:42,17,11,1, 11.9,1,1, 8.071, 10629.206, 357.799, 52798.827 23/09/21,17:29:42,18,11,1, 11.9,1,1, 8.071, 10629.191, 357.784, 52798.813 23/09/21,17:29:42,19,11,1, 11.9,1,1, 8.071, 10629.172, 357.760, 52798.816 23/09/21,17:29:43,00,11,1, 11.9,1,1, 8.071, 10629.165, 357.760, 52798.816 23/09/21,17:29:43,01,11,1, 11.9,1,1, 8.071, 10629.183, 357.801, 52798.779 23/09/21,17:29:43,02,11,1, 11.9,1,1, 8.071, 10629.159, 357.798, 52798.810 23/09/21,17:29:43,03,11,1, 11.9,1,1, 8.071, 10629.149, 357.809, 52798.791 23/09/21,17:29:43,04,11,1, 11.9,1,1, 8.071, 10629.185, 357.829, 52798.826 23/09/21,17:29:43,05,11,1, 11.9,1,1, 8.071, 10629.142, 357.834, 52798.815 23/09/21,17:29:43,06,11,1, 11.9,1,1, 8.071, 10629.152, 357.809, 52798.803 23/09/21,17:29:43,07,11,1, 11.9,1,1, 8.071, 10629.156, 357.823, 52798.796 23/09/21,17:29:43,08,11,1, 11.9,1,1, 8.071, 10629.137, 357.782, 52798.778 23/09/21,17:29:43,09,11,1, 11.9,1,1, 8.071, 10629.129, 357.801, 52798.773 23/09/21,17:29:43,10,11,1, 11.9,1,1, 8.071, 10629.146, 357.779, 52798.732 23/09/21,17:29:43,11,11,1, 11.9,1,1, 8.071, 10629.133, 357.796, 52798.762 23/09/21,17:29:43,12,11,1, 11.9,1,1, 8.071, 10629.124, 357.801, 52798.752 23/09/21,17:29:43,13,11,1, 11.9,1,1, 8.071, 10629.111, 357.821, 52798.753 23/09/21,17:29:43,14,11,1, 11.9,1,1, 8.071, 10629.101, 357.802, 52798.742 23/09/21,17:29:43,15,11,1, 11.9,1,1, 8.071, 10629.079, 357.816, 52798.770 23/09/21,17:29:43,16,11,1, 11.9,1,1, 8.071, 10629.105, 357.803, 52798.764 23/09/21,17:29:43,17,11,1, 11.9,1,1, 8.071, 10629.108, 357.810, 52798.707 23/09/21,17:29:43,18,11,1, 11.9,1,1, 8.071, 10629.081, 357.817, 52798.815 23/09/21,17:29:43,19,11,1, 11.9,1,1, 8.071, 10629.080, 357.784, 52798.774 23/09/21,17:29:44,00,11,1, 11.9,1,1, 8.067, 10629.073, 357.784, 52798.774 23/09/21,17:29:44,01,11,1, 11.9,1,1, 8.067, 10629.099, 357.770, 52798.738 23/09/21,17:29:44,02,11,1, 11.9,1,1, 8.067, 10629.072, 357.763, 52798.729 23/09/21,17:29:44,03,11,1, 11.9,1,1, 8.067, 10629.078, 357.765, 52798.730 23/09/21,17:29:44,04,11,1, 11.9,1,1, 8.067, 10629.065, 357.783, 52798.702 23/09/21,17:29:44,05,11,1, 11.9,1,1, 8.067, 10629.050, 357.761, 52798.727 23/09/21,17:29:44,06,11,1, 11.9,1,1, 8.067, 10629.040, 357.771, 52798.703 23/09/21,17:29:44,07,11,1, 11.9,1,1, 8.067, 10629.059, 357.779, 52798.704 23/09/21,17:29:44,08,11,1, 11.9,1,1, 8.067, 10629.059, 357.763, 52798.675 23/09/21,17:29:44,09,11,1, 11.9,1,1, 8.067, 10629.067, 357.766, 52798.693 23/09/21,17:29:44,10,11,1, 11.9,1,1, 8.067, 10629.081, 357.755, 52798.709 23/09/21,17:29:44,11,11,1, 11.9,1,1, 8.067, 10629.040, 357.765, 52798.780 23/09/21,17:29:44,12,11,1, 11.9,1,1, 8.067, 10629.069, 357.720, 52798.703 23/09/21,17:29:44,13,11,1, 11.9,1,1, 8.067, 10629.014, 357.732, 52798.655 23/09/21,17:29:44,14,11,1, 11.9,1,1, 8.067, 10629.029, 357.719, 52798.652 23/09/21,17:29:44,15,11,1, 11.9,1,1, 8.067, 10629.027, 357.745, 52798.677 23/09/21,17:29:44,16,11,1, 11.9,1,1, 8.067, 10629.007, 357.726, 52798.658 23/09/21,17:29:44,17,11,1, 11.9,1,1, 8.067, 10629.013, 357.729, 52798.652 23/09/21,17:29:44,18,11,1, 11.9,1,1, 8.067, 10629.037, 357.759, 52798.675 23/09/21,17:29:44,19,11,1, 11.9,1,1, 8.067, 10629.024, 357.746, 52798.662 23/09/21,17:29:45,00,11,1, 11.9,1,1, 8.071, 10629.023, 357.746, 52798.662 23/09/21,17:29:45,01,11,1, 11.9,1,1, 8.071, 10629.003, 357.765, 52798.671 23/09/21,17:29:45,02,11,1, 11.9,1,1, 8.071, 10628.980, 357.727, 52798.637 23/09/21,17:29:45,03,11,1, 11.9,1,1, 8.071, 10629.005, 357.732, 52798.632 23/09/21,17:29:45,04,11,1, 11.9,1,1, 8.071, 10629.002, 357.711, 52798.606 23/09/21,17:29:45,05,11,1, 11.9,1,1, 8.071, 10628.971, 357.719, 52798.613 23/09/21,17:29:45,06,11,1, 11.9,1,1, 8.071, 10628.992, 357.709, 52798.643 23/09/21,17:29:45,07,11,1, 11.9,1,1, 8.071, 10629.002, 357.689, 52798.597 23/09/21,17:29:45,08,11,1, 11.9,1,1, 8.071, 10628.993, 357.710, 52798.605 23/09/21,17:29:45,09,11,1, 11.9,1,1, 8.071, 10628.993, 357.706, 52798.577 23/09/21,17:29:45,10,11,1, 11.9,1,1, 8.071, 10628.979, 357.727, 52798.588 23/09/21,17:29:45,11,11,1, 11.9,1,1, 8.071, 10628.987, 357.729, 52798.590 23/09/21,17:29:45,12,11,1, 11.9,1,1, 8.071, 10628.987, 357.714, 52798.557 23/09/21,17:29:45,13,11,1, 11.9,1,1, 8.071, 10628.987, 357.693, 52798.612 23/09/21,17:29:45,14,11,1, 11.9,1,1, 8.071, 10628.982, 357.686, 52798.587 23/09/21,17:29:45,15,11,1, 11.9,1,1, 8.071, 10628.968, 357.657, 52798.601 23/09/21,17:29:45,16,11,1, 11.9,1,1, 8.071, 10628.967, 357.665, 52798.599 23/09/21,17:29:45,17,11,1, 11.9,1,1, 8.071, 10628.953, 357.633, 52798.563 23/09/21,17:29:45,18,11,1, 11.9,1,1, 8.071, 10628.953, 357.646, 52798.530 23/09/21,17:29:45,19,11,1, 11.9,1,1, 8.071, 10628.947, 357.654, 52798.532 23/09/21,17:29:46,00,11,1, 11.9,1,1, 8.070, 10628.940, 357.654, 52798.532 23/09/21,17:29:46,01,11,1, 11.9,1,1, 8.070, 10628.940, 357.650, 52798.569 23/09/21,17:29:46,02,11,1, 11.9,1,1, 8.070, 10628.933, 357.655, 52798.573 23/09/21,17:29:46,03,11,1, 11.9,1,1, 8.070, 10628.921, 357.644, 52798.550 23/09/21,17:29:46,04,11,1, 11.9,1,1, 8.070, 10628.922, 357.657, 52798.529 23/09/21,17:29:46,05,11,1, 11.9,1,1, 8.070, 10628.938, 357.648, 52798.536 23/09/21,17:29:46,06,11,1, 11.9,1,1, 8.070, 10628.914, 357.604, 52798.554 23/09/21,17:29:46,07,11,1, 11.9,1,1, 8.070, 10628.924, 357.604, 52798.537 23/09/21,17:29:46,08,11,1, 11.9,1,1, 8.070, 10628.906, 357.624, 52798.493 23/09/21,17:29:46,09,11,1, 11.9,1,1, 8.070, 10628.906, 357.599, 52798.505 23/09/21,17:29:46,10,11,1, 11.9,1,1, 8.070, 10628.896, 357.603, 52798.527 23/09/21,17:29:46,11,11,1, 11.9,1,1, 8.070, 10628.889, 357.634, 52798.528 23/09/21,17:29:46,12,11,1, 11.9,1,1, 8.070, 10628.902, 357.632, 52798.521 23/09/21,17:29:46,13,11,1, 11.9,1,1, 8.070, 10628.904, 357.637, 52798.535 23/09/21,17:29:46,14,11,1, 11.9,1,1, 8.070, 10628.910, 357.632, 52798.511 23/09/21,17:29:46,15,11,1, 11.9,1,1, 8.070, 10628.898, 357.625, 52798.545 23/09/21,17:29:46,16,11,1, 11.9,1,1, 8.070, 10628.877, 357.607, 52798.544 23/09/21,17:29:46,17,11,1, 11.9,1,1, 8.070, 10628.901, 357.615, 52798.479 23/09/21,17:29:46,18,11,1, 11.9,1,1, 8.070, 10628.889, 357.586, 52798.490 23/09/21,17:29:46,19,11,1, 11.9,1,1, 8.070, 10628.882, 357.591, 52798.494 23/09/21,17:29:47,00,11,1, 11.9,1,1, 8.070, 10628.881, 357.591, 52798.494 23/09/21,17:29:47,01,11,1, 11.9,1,1, 8.070, 10628.861, 357.594, 52798.448 23/09/21,17:29:47,02,11,1, 11.9,1,1, 8.070, 10628.857, 357.634, 52798.488 23/09/21,17:29:47,03,11,1, 11.9,1,1, 8.070, 10628.868, 357.630, 52798.518 23/09/21,17:29:47,04,11,1, 11.9,1,1, 8.070, 10628.860, 357.614, 52798.507 23/09/21,17:29:47,05,11,1, 11.9,1,1, 8.070, 10628.863, 357.639, 52798.481 23/09/21,17:29:47,06,11,1, 11.9,1,1, 8.070, 10628.852, 357.620, 52798.497 23/09/21,17:29:47,07,11,1, 11.9,1,1, 8.070, 10628.860, 357.624, 52798.482 23/09/21,17:29:47,08,11,1, 11.9,1,1, 8.070, 10628.842, 357.609, 52798.468 23/09/21,17:29:47,09,11,1, 11.9,1,1, 8.070, 10628.836, 357.601, 52798.464 23/09/21,17:29:47,10,11,1, 11.9,1,1, 8.070, 10628.855, 357.594, 52798.461 23/09/21,17:29:47,11,11,1, 11.9,1,1, 8.070, 10628.834, 357.570, 52798.443 23/09/21,17:29:47,12,11,1, 11.9,1,1, 8.070, 10628.842, 357.611, 52798.477 23/09/21,17:29:47,13,11,1, 11.9,1,1, 8.070, 10628.820, 357.598, 52798.453 23/09/21,17:29:47,14,11,1, 11.9,1,1, 8.070, 10628.823, 357.637, 52798.439 23/09/21,17:29:47,15,11,1, 11.9,1,1, 8.070, 10628.806, 357.595, 52798.447 23/09/21,17:29:47,16,11,1, 11.9,1,1, 8.070, 10628.786, 357.630, 52798.436 23/09/21,17:29:47,17,11,1, 11.9,1,1, 8.070, 10628.830, 357.607, 52798.483 23/09/21,17:29:47,18,11,1, 11.9,1,1, 8.070, 10628.787, 357.617, 52798.450 23/09/21,17:29:47,19,11,1, 11.9,1,1, 8.070, 10628.795, 357.585, 52798.439 23/09/21,17:29:48,00,11,1, 11.9,1,1, 8.068, 10628.790, 357.585, 52798.439 23/09/21,17:29:48,01,11,1, 11.9,1,1, 8.068, 10628.802, 357.565, 52798.414 23/09/21,17:29:48,02,11,1, 11.9,1,1, 8.068, 10628.784, 357.565, 52798.425 23/09/21,17:29:48,03,11,1, 11.9,1,1, 8.068, 10628.794, 357.580, 52798.416 23/09/21,17:29:48,04,11,1, 11.9,1,1, 8.068, 10628.774, 357.582, 52798.403 23/09/21,17:29:48,05,11,1, 11.9,1,1, 8.068, 10628.776, 357.580, 52798.401 23/09/21,17:29:48,06,11,1, 11.9,1,1, 8.068, 10628.756, 357.580, 52798.408 23/09/21,17:29:48,07,11,1, 11.9,1,1, 8.068, 10628.769, 357.600, 52798.446 23/09/21,17:29:48,08,11,1, 11.9,1,1, 8.068, 10628.763, 357.596, 52798.431 23/09/21,17:29:48,09,11,1, 11.9,1,1, 8.068, 10628.770, 357.602, 52798.420 23/09/21,17:29:48,10,11,1, 11.9,1,1, 8.068, 10628.776, 357.587, 52798.417 23/09/21,17:29:48,11,11,1, 11.9,1,1, 8.068, 10628.768, 357.582, 52798.419 23/09/21,17:29:48,12,11,1, 11.9,1,1, 8.068, 10628.758, 357.552, 52798.366 23/09/21,17:29:48,13,11,1, 11.9,1,1, 8.068, 10628.752, 357.526, 52798.377 23/09/21,17:29:48,14,11,1, 11.9,1,1, 8.068, 10628.743, 357.517, 52798.383 23/09/21,17:29:48,15,11,1, 11.9,1,1, 8.068, 10628.740, 357.554, 52798.367 23/09/21,17:29:48,16,11,1, 11.9,1,1, 8.068, 10628.752, 357.558, 52798.381 23/09/21,17:29:48,17,11,1, 11.9,1,1, 8.068, 10628.748, 357.543, 52798.380 23/09/21,17:29:48,18,11,1, 11.9,1,1, 8.068, 10628.742, 357.574, 52798.401 23/09/21,17:29:48,19,11,1, 11.9,1,1, 8.068, 10628.739, 357.554, 52798.381 23/09/21,17:29:49,00,11,1, 11.9,1,1, 8.069, 10628.731, 357.554, 52798.381 23/09/21,17:29:49,01,11,1, 11.9,1,1, 8.069, 10628.741, 357.557, 52798.395 23/09/21,17:29:49,02,11,1, 11.9,1,1, 8.069, 10628.756, 357.532, 52798.389 23/09/21,17:29:49,03,11,1, 11.9,1,1, 8.069, 10628.729, 357.506, 52798.364 23/09/21,17:29:49,04,11,1, 11.9,1,1, 8.069, 10628.714, 357.508, 52798.349 23/09/21,17:29:49,05,11,1, 11.9,1,1, 8.069, 10628.739, 357.518, 52798.328 23/09/21,17:29:49,06,11,1, 11.9,1,1, 8.069, 10628.721, 357.533, 52798.350 23/09/21,17:29:49,07,11,1, 11.9,1,1, 8.069, 10628.723, 357.530, 52798.323 23/09/21,17:29:49,08,11,1, 11.9,1,1, 8.069, 10628.713, 357.546, 52798.350 23/09/21,17:29:49,09,11,1, 11.9,1,1, 8.069, 10628.725, 357.544, 52798.366 23/09/21,17:29:49,10,11,1, 11.9,1,1, 8.069, 10628.722, 357.534, 52798.342 23/09/21,17:29:49,11,11,1, 11.9,1,1, 8.069, 10628.716, 357.531, 52798.350 23/09/21,17:29:49,12,11,1, 11.9,1,1, 8.069, 10628.710, 357.563, 52798.372 23/09/21,17:29:49,13,11,1, 11.9,1,1, 8.069, 10628.757, 357.529, 52798.342 23/09/21,17:29:49,14,11,1, 11.9,1,1, 8.069, 10628.692, 357.527, 52798.301 23/09/21,17:29:49,15,11,1, 11.9,1,1, 8.069, 10628.731, 357.529, 52798.324 23/09/21,17:29:49,16,11,1, 11.9,1,1, 8.069, 10628.739, 357.496, 52798.281 23/09/21,17:29:49,17,11,1, 11.9,1,1, 8.069, 10628.734, 357.507, 52798.335 23/09/21,17:29:49,18,11,1, 11.9,1,1, 8.069, 10628.757, 357.505, 52798.329 23/09/21,17:29:49,19,11,1, 11.9,1,1, 8.069, 10628.731, 357.502, 52798.299 23/09/21,17:29:50,00,11,1, 11.9,1,1, 8.067, 10628.731, 357.502, 52798.299 23/09/21,17:29:50,01,11,1, 11.9,1,1, 8.067, 10628.736, 357.491, 52798.313 23/09/21,17:29:50,02,11,1, 11.9,1,1, 8.067, 10628.706, 357.507, 52798.292 23/09/21,17:29:50,03,11,1, 11.9,1,1, 8.067, 10628.716, 357.508, 52798.304 23/09/21,17:29:50,04,11,1, 11.9,1,1, 8.067, 10628.694, 357.465, 52798.317 23/09/21,17:29:50,05,11,1, 11.9,1,1, 8.067, 10628.690, 357.464, 52798.300 23/09/21,17:29:50,06,11,1, 11.9,1,1, 8.067, 10628.729, 357.455, 52798.265 23/09/21,17:29:50,07,11,1, 11.9,1,1, 8.067, 10628.690, 357.443, 52798.256 23/09/21,17:29:50,08,11,1, 11.9,1,1, 8.067, 10628.686, 357.420, 52798.262 23/09/21,17:29:50,09,11,1, 11.9,1,1, 8.067, 10628.692, 357.450, 52798.225 23/09/21,17:29:50,10,11,1, 11.9,1,1, 8.067, 10628.701, 357.448, 52798.260 23/09/21,17:29:50,11,11,1, 11.9,1,1, 8.067, 10628.656, 357.447, 52798.242 23/09/21,17:29:50,12,11,1, 11.9,1,1, 8.067, 10628.677, 357.457, 52798.243 23/09/21,17:29:50,13,11,1, 11.9,1,1, 8.067, 10628.674, 357.461, 52798.259 23/09/21,17:29:50,14,11,1, 11.9,1,1, 8.067, 10628.680, 357.453, 52798.271 23/09/21,17:29:50,15,11,1, 11.9,1,1, 8.067, 10628.683, 357.448, 52798.262 23/09/21,17:29:50,16,11,1, 11.9,1,1, 8.067, 10628.707, 357.432, 52798.283 23/09/21,17:29:50,17,11,1, 11.9,1,1, 8.067, 10628.692, 357.441, 52798.248 23/09/21,17:29:50,18,11,1, 11.9,1,1, 8.067, 10628.672, 357.450, 52798.232 23/09/21,17:29:50,19,11,1, 11.9,1,1, 8.067, 10628.686, 357.422, 52798.225 23/09/21,17:29:51,00,11,1, 11.8,1,1, 8.070, 10628.681, 357.422, 52798.225 23/09/21,17:29:51,01,11,1, 11.8,1,1, 8.070, 10628.649, 357.433, 52798.225 23/09/21,17:29:51,02,11,1, 11.8,1,1, 8.070, 10628.669, 357.442, 52798.219 23/09/21,17:29:51,03,11,1, 11.8,1,1, 8.070, 10628.675, 357.445, 52798.232 23/09/21,17:29:51,04,11,1, 11.8,1,1, 8.070, 10628.678, 357.445, 52798.213 23/09/21,17:29:51,05,11,1, 11.8,1,1, 8.070, 10628.656, 357.455, 52798.229 23/09/21,17:29:51,06,11,1, 11.8,1,1, 8.070, 10628.660, 357.427, 52798.199 23/09/21,17:29:51,07,11,1, 11.8,1,1, 8.070, 10628.696, 357.430, 52798.201 23/09/21,17:29:51,08,11,1, 11.8,1,1, 8.070, 10628.674, 357.400, 52798.191 23/09/21,17:29:51,09,11,1, 11.8,1,1, 8.070, 10628.688, 357.407, 52798.194 23/09/21,17:29:51,10,11,1, 11.8,1,1, 8.070, 10628.678, 357.428, 52798.206 23/09/21,17:29:51,11,11,1, 11.8,1,1, 8.070, 10628.677, 357.405, 52798.204 23/09/21,17:29:51,12,11,1, 11.8,1,1, 8.070, 10628.671, 357.428, 52798.170 23/09/21,17:29:51,13,11,1, 11.8,1,1, 8.070, 10628.674, 357.419, 52798.178 23/09/21,17:29:51,14,11,1, 11.8,1,1, 8.070, 10628.658, 357.430, 52798.168 23/09/21,17:29:51,15,11,1, 11.8,1,1, 8.070, 10628.673, 357.446, 52798.206 23/09/21,17:29:51,16,11,1, 11.8,1,1, 8.070, 10628.661, 357.462, 52798.202 23/09/21,17:29:51,17,11,1, 11.8,1,1, 8.070, 10628.680, 357.448, 52798.186 23/09/21,17:29:51,18,11,1, 11.8,1,1, 8.070, 10628.672, 357.433, 52798.180 23/09/21,17:29:51,19,11,1, 11.8,1,1, 8.070, 10628.684, 357.433, 52798.140 23/09/21,17:29:52,00,11,1, 11.8,1,1, 8.071, 10628.681, 357.433, 52798.140 23/09/21,17:29:52,01,11,1, 11.8,1,1, 8.071, 10628.675, 357.426, 52798.195 23/09/21,17:29:52,02,11,1, 11.8,1,1, 8.071, 10628.676, 357.401, 52798.161 23/09/21,17:29:52,03,11,1, 11.8,1,1, 8.071, 10628.685, 357.418, 52798.134 23/09/21,17:29:52,04,11,1, 11.8,1,1, 8.071, 10628.669, 357.426, 52798.153 23/09/21,17:29:52,05,11,1, 11.8,1,1, 8.071, 10628.674, 357.436, 52798.149 23/09/21,17:29:52,06,11,1, 11.8,1,1, 8.071, 10628.658, 357.456, 52798.166 23/09/21,17:29:52,07,11,1, 11.8,1,1, 8.071, 10628.682, 357.457, 52798.172 23/09/21,17:29:52,08,11,1, 11.8,1,1, 8.071, 10628.694, 357.432, 52798.207 23/09/21,17:29:52,09,11,1, 11.8,1,1, 8.071, 10628.697, 357.464, 52798.163 23/09/21,17:29:52,10,11,1, 11.8,1,1, 8.071, 10628.717, 357.446, 52798.177 23/09/21,17:29:52,11,11,1, 11.8,1,1, 8.071, 10628.698, 357.467, 52798.185 23/09/21,17:29:52,12,11,1, 11.8,1,1, 8.071, 10628.702, 357.442, 52798.170 23/09/21,17:29:52,13,11,1, 11.8,1,1, 8.071, 10628.697, 357.419, 52798.144 23/09/21,17:29:52,14,11,1, 11.8,1,1, 8.071, 10628.734, 357.450, 52798.091 23/09/21,17:29:52,15,11,1, 11.8,1,1, 8.071, 10628.699, 357.459, 52798.127 23/09/21,17:29:52,16,11,1, 11.8,1,1, 8.071, 10628.673, 357.481, 52797.962 23/09/21,17:29:52,17,11,1, 11.8,1,1, 8.071, 10628.720, 357.486, 52798.060 23/09/21,17:29:52,18,11,1, 11.8,1,1, 8.071, 10628.692, 357.469, 52797.989 23/09/21,17:29:52,19,11,1, 11.8,1,1, 8.071, 10628.719, 357.488, 52798.068 23/09/21,17:29:53,00,11,1, 11.9,1,1, 8.074, 10628.715, 357.488, 52798.068 23/09/21,17:29:53,01,11,1, 11.9,1,1, 8.074, 10628.722, 357.466, 52798.119 23/09/21,17:29:53,02,11,1, 11.9,1,1, 8.074, 10628.710, 357.457, 52798.122 23/09/21,17:29:53,03,11,1, 11.9,1,1, 8.074, 10628.716, 357.469, 52798.132 23/09/21,17:29:53,04,11,1, 11.9,1,1, 8.074, 10628.690, 357.442, 52798.119 23/09/21,17:29:53,05,11,1, 11.9,1,1, 8.074, 10628.672, 357.435, 52798.112 23/09/21,17:29:53,06,11,1, 11.9,1,1, 8.074, 10628.683, 357.450, 52798.081 23/09/21,17:29:53,07,11,1, 11.9,1,1, 8.074, 10628.701, 357.450, 52798.077 23/09/21,17:29:53,08,11,1, 11.9,1,1, 8.074, 10628.694, 357.478, 52798.089 23/09/21,17:29:53,09,11,1, 11.9,1,1, 8.074, 10628.714, 357.474, 52798.123 23/09/21,17:29:53,10,11,1, 11.9,1,1, 8.074, 10628.696, 357.489, 52798.111 23/09/21,17:29:53,11,11,1, 11.9,1,1, 8.074, 10628.741, 357.500, 52798.131 23/09/21,17:29:53,12,11,1, 11.9,1,1, 8.074, 10628.709, 357.483, 52798.074 23/09/21,17:29:53,13,11,1, 11.9,1,1, 8.074, 10628.696, 357.478, 52798.104 23/09/21,17:29:53,14,11,1, 11.9,1,1, 8.074, 10628.719, 357.460, 52798.114 23/09/21,17:29:53,15,11,1, 11.9,1,1, 8.074, 10628.713, 357.456, 52798.075 23/09/21,17:29:53,16,11,1, 11.9,1,1, 8.074, 10628.708, 357.437, 52798.073 23/09/21,17:29:53,17,11,1, 11.9,1,1, 8.074, 10628.695, 357.457, 52798.040 23/09/21,17:29:53,18,11,1, 11.9,1,1, 8.074, 10628.704, 357.448, 52798.085 23/09/21,17:29:53,19,11,1, 11.9,1,1, 8.074, 10628.686, 357.464, 52798.072 23/09/21,17:29:54,00,11,1, 11.9,1,1, 8.071, 10628.681, 357.464, 52798.072 23/09/21,17:29:54,01,11,1, 11.9,1,1, 8.071, 10628.683, 357.477, 52798.081 23/09/21,17:29:54,02,11,1, 11.9,1,1, 8.071, 10628.706, 357.473, 52798.066 23/09/21,17:29:54,03,11,1, 11.9,1,1, 8.071, 10628.691, 357.467, 52798.055 23/09/21,17:29:54,04,11,1, 11.9,1,1, 8.071, 10628.702, 357.442, 52798.041 23/09/21,17:29:54,05,11,1, 11.9,1,1, 8.071, 10628.701, 357.464, 52798.074 23/09/21,17:29:54,06,11,1, 11.9,1,1, 8.071, 10628.703, 357.440, 52798.053 23/09/21,17:29:54,07,11,1, 11.9,1,1, 8.071, 10628.707, 357.454, 52798.005 23/09/21,17:29:54,08,11,1, 11.9,1,1, 8.071, 10628.714, 357.419, 52797.978 23/09/21,17:29:54,09,11,1, 11.9,1,1, 8.071, 10628.695, 357.441, 52797.982 23/09/21,17:29:54,10,11,1, 11.9,1,1, 8.071, 10628.690, 357.427, 52797.993 23/09/21,17:29:54,11,11,1, 11.9,1,1, 8.071, 10628.675, 357.424, 52798.021 23/09/21,17:29:54,12,11,1, 11.9,1,1, 8.071, 10628.658, 357.443, 52797.930 23/09/21,17:29:54,13,11,1, 11.9,1,1, 8.071, 10628.726, 357.428, 52797.988 23/09/21,17:29:54,14,11,1, 11.9,1,1, 8.071, 10628.686, 357.458, 52797.910 23/09/21,17:29:54,15,11,1, 11.9,1,1, 8.071, 10628.710, 357.448, 52797.949 23/09/21,17:29:54,16,11,1, 11.9,1,1, 8.071, 10628.695, 357.434, 52798.005 23/09/21,17:29:54,17,11,1, 11.9,1,1, 8.071, 10628.710, 357.428, 52797.962 23/09/21,17:29:54,18,11,1, 11.9,1,1, 8.071, 10628.729, 357.432, 52798.000 23/09/21,17:29:54,19,11,1, 11.9,1,1, 8.071, 10628.693, 357.434, 52798.007 23/09/21,17:29:55,00,11,1, 11.9,1,1, 8.066, 10628.690, 357.434, 52798.007 23/09/21,17:29:55,01,11,1, 11.9,1,1, 8.066, 10628.691, 357.421, 52797.970 23/09/21,17:29:55,02,11,1, 11.9,1,1, 8.066, 10628.697, 357.450, 52797.972 23/09/21,17:29:55,03,11,1, 11.9,1,1, 8.066, 10628.702, 357.435, 52797.965 23/09/21,17:29:55,04,11,1, 11.9,1,1, 8.066, 10628.693, 357.457, 52797.957 23/09/21,17:29:55,05,11,1, 11.9,1,1, 8.066, 10628.710, 357.447, 52798.027 23/09/21,17:29:55,06,11,1, 11.9,1,1, 8.066, 10628.703, 357.476, 52797.994 23/09/21,17:29:55,07,11,1, 11.9,1,1, 8.066, 10628.711, 357.466, 52797.977 23/09/21,17:29:55,08,11,1, 11.9,1,1, 8.066, 10628.714, 357.449, 52797.955 23/09/21,17:29:55,09,11,1, 11.9,1,1, 8.066, 10628.713, 357.435, 52797.955 23/09/21,17:29:55,10,11,1, 11.9,1,1, 8.066, 10628.699, 357.435, 52797.954 23/09/21,17:29:55,11,11,1, 11.9,1,1, 8.066, 10628.726, 357.433, 52797.932 23/09/21,17:29:55,12,11,1, 11.9,1,1, 8.066, 10628.698, 357.396, 52797.922 23/09/21,17:29:55,13,11,1, 11.9,1,1, 8.066, 10628.727, 357.424, 52797.923 23/09/21,17:29:55,14,11,1, 11.9,1,1, 8.066, 10628.683, 357.407, 52797.920 23/09/21,17:29:55,15,11,1, 11.9,1,1, 8.066, 10628.703, 357.435, 52797.894 23/09/21,17:29:55,16,11,1, 11.9,1,1, 8.066, 10628.703, 357.427, 52797.924 23/09/21,17:29:55,17,11,1, 11.9,1,1, 8.066, 10628.678, 357.452, 52797.912 23/09/21,17:29:55,18,11,1, 11.9,1,1, 8.066, 10628.696, 357.439, 52797.903 23/09/21,17:29:55,19,11,1, 11.9,1,1, 8.066, 10628.723, 357.447, 52797.938 23/09/21,17:29:56,00,11,1, 11.8,1,1, 8.068, 10628.723, 357.447, 52797.938 23/09/21,17:29:56,01,11,1, 11.8,1,1, 8.068, 10628.726, 357.441, 52797.914 23/09/21,17:29:56,02,11,1, 11.8,1,1, 8.068, 10628.716, 357.425, 52797.926 23/09/21,17:29:56,03,11,1, 11.8,1,1, 8.068, 10628.706, 357.422, 52797.882 23/09/21,17:29:56,04,11,1, 11.8,1,1, 8.068, 10628.710, 357.401, 52797.887 23/09/21,17:29:56,05,11,1, 11.8,1,1, 8.068, 10628.724, 357.406, 52797.902 23/09/21,17:29:56,06,11,1, 11.8,1,1, 8.068, 10628.698, 357.438, 52797.855 23/09/21,17:29:56,07,11,1, 11.8,1,1, 8.068, 10628.712, 357.441, 52797.869 23/09/21,17:29:56,08,11,1, 11.8,1,1, 8.068, 10628.703, 357.427, 52797.875 23/09/21,17:29:56,09,11,1, 11.8,1,1, 8.068, 10628.718, 357.439, 52797.874 23/09/21,17:29:56,10,11,1, 11.8,1,1, 8.068, 10628.704, 357.463, 52797.871 23/09/21,17:29:56,11,11,1, 11.8,1,1, 8.068, 10628.709, 357.458, 52797.889 23/09/21,17:29:56,12,11,1, 11.8,1,1, 8.068, 10628.700, 357.449, 52797.859 23/09/21,17:29:56,13,11,1, 11.8,1,1, 8.068, 10628.717, 357.424, 52797.895 23/09/21,17:29:56,14,11,1, 11.8,1,1, 8.068, 10628.735, 357.418, 52797.841 23/09/21,17:29:56,15,11,1, 11.8,1,1, 8.068, 10628.706, 357.405, 52797.828 23/09/21,17:29:56,16,11,1, 11.8,1,1, 8.068, 10628.720, 357.394, 52797.837 23/09/21,17:29:56,17,11,1, 11.8,1,1, 8.068, 10628.714, 357.399, 52797.837 23/09/21,17:29:56,18,11,1, 11.8,1,1, 8.068, 10628.670, 357.410, 52797.799 23/09/21,17:29:56,19,11,1, 11.8,1,1, 8.068, 10628.691, 357.408, 52797.819 23/09/21,17:29:57,00,11,1, 11.9,1,1, 8.077, 10628.690, 357.408, 52797.819 23/09/21,17:29:57,01,11,1, 11.9,1,1, 8.077, 10628.697, 357.400, 52797.853 23/09/21,17:29:57,02,11,1, 11.9,1,1, 8.077, 10628.704, 357.443, 52798.135 23/09/21,17:29:57,03,11,1, 11.9,1,1, 8.077, 10628.695, 357.443, 52798.052 23/09/21,17:29:57,04,11,1, 11.9,1,1, 8.077, 10628.687, 357.414, 52798.070 23/09/21,17:29:57,05,11,1, 11.9,1,1, 8.077, 10628.692, 357.429, 52798.079 23/09/21,17:29:57,06,11,1, 11.9,1,1, 8.077, 10628.705, 357.423, 52798.071 23/09/21,17:29:57,07,11,1, 11.9,1,1, 8.077, 10628.696, 357.429, 52798.057 23/09/21,17:29:57,08,11,1, 11.9,1,1, 8.077, 10628.695, 357.449, 52798.045 23/09/21,17:29:57,09,11,1, 11.9,1,1, 8.077, 10628.691, 357.407, 52798.009 23/09/21,17:29:57,10,11,1, 11.9,1,1, 8.077, 10628.740, 357.407, 52798.047 23/09/21,17:29:57,11,11,1, 11.9,1,1, 8.077, 10628.726, 357.385, 52797.991 23/09/21,17:29:57,12,11,1, 11.9,1,1, 8.077, 10628.697, 357.376, 52798.032 23/09/21,17:29:57,13,11,1, 11.9,1,1, 8.077, 10628.693, 357.390, 52798.021 23/09/21,17:29:57,14,11,1, 11.9,1,1, 8.077, 10628.701, 357.387, 52798.020 23/09/21,17:29:57,15,11,1, 11.9,1,1, 8.077, 10628.696, 357.372, 52798.019 23/09/21,17:29:57,16,11,1, 11.9,1,1, 8.077, 10628.688, 357.376, 52798.022 23/09/21,17:29:57,17,11,1, 11.9,1,1, 8.077, 10628.689, 357.354, 52798.006 23/09/21,17:29:57,18,11,1, 11.9,1,1, 8.077, 10628.692, 357.367, 52797.997 23/09/21,17:29:57,19,11,1, 11.9,1,1, 8.077, 10628.682, 357.362, 52797.965 23/09/21,17:29:58,00,11,1, 11.9,1,1, 8.069, 10628.681, 357.362, 52797.965 23/09/21,17:29:58,01,11,1, 11.9,1,1, 8.069, 10628.667, 357.342, 52797.991 23/09/21,17:29:58,02,11,1, 11.9,1,1, 8.069, 10628.650, 357.360, 52797.995 23/09/21,17:29:58,03,11,1, 11.9,1,1, 8.069, 10628.651, 357.345, 52797.978 23/09/21,17:29:58,04,11,1, 11.9,1,1, 8.069, 10628.694, 357.366, 52798.130 23/09/21,17:29:58,05,11,1, 11.9,1,1, 8.069, 10628.652, 357.347, 52797.896 23/09/21,17:29:58,06,11,1, 11.9,1,1, 8.069, 10628.645, 357.344, 52797.958 23/09/21,17:29:58,07,11,1, 11.9,1,1, 8.069, 10628.675, 357.342, 52797.932 23/09/21,17:29:58,08,11,1, 11.9,1,1, 8.069, 10628.673, 357.309, 52797.982 23/09/21,17:29:58,09,11,1, 11.9,1,1, 8.069, 10628.666, 357.310, 52797.921 23/09/21,17:29:58,10,11,1, 11.9,1,1, 8.069, 10628.672, 357.334, 52797.938 23/09/21,17:29:58,11,11,1, 11.9,1,1, 8.069, 10628.653, 357.316, 52797.958 23/09/21,17:29:58,12,11,1, 11.9,1,1, 8.069, 10628.648, 357.297, 52797.938 23/09/21,17:29:58,13,11,1, 11.9,1,1, 8.069, 10628.663, 357.305, 52797.920 23/09/21,17:29:58,14,11,1, 11.9,1,1, 8.069, 10628.655, 357.298, 52797.906 23/09/21,17:29:58,15,11,1, 11.9,1,1, 8.069, 10628.647, 357.300, 52797.887 23/09/21,17:29:58,16,11,1, 11.9,1,1, 8.069, 10628.661, 357.301, 52797.986 23/09/21,17:29:58,17,11,1, 11.9,1,1, 8.069, 10628.678, 357.286, 52797.863 23/09/21,17:29:58,18,11,1, 11.9,1,1, 8.069, 10628.666, 357.282, 52797.860 23/09/21,17:29:58,19,11,1, 11.9,1,1, 8.069, 10628.662, 357.291, 52798.036 23/09/21,17:29:59,00,11,1, 11.9,1,1, 8.070, 10628.656, 357.291, 52798.036 23/09/21,17:29:59,01,11,1, 11.9,1,1, 8.070, 10628.662, 357.252, 52797.864 23/09/21,17:29:59,02,11,1, 11.9,1,1, 8.070, 10628.672, 357.241, 52797.839 23/09/21,17:29:59,03,11,1, 11.9,1,1, 8.070, 10628.647, 357.246, 52797.856 23/09/21,17:29:59,04,11,1, 11.9,1,1, 8.070, 10628.643, 357.227, 52797.876 23/09/21,17:29:59,05,11,1, 11.9,1,1, 8.070, 10628.677, 357.243, 52797.857 23/09/21,17:29:59,06,11,1, 11.9,1,1, 8.070, 10628.629, 357.230, 52797.863 23/09/21,17:29:59,07,11,1, 11.9,1,1, 8.070, 10628.655, 357.225, 52797.850 23/09/21,17:29:59,08,11,1, 11.9,1,1, 8.070, 10628.643, 357.235, 52797.862 23/09/21,17:29:59,09,11,1, 11.9,1,1, 8.070, 10628.629, 357.211, 52797.854 23/09/21,17:29:59,10,11,1, 11.9,1,1, 8.070, 10628.636, 357.207, 52797.841 23/09/21,17:29:59,11,11,1, 11.9,1,1, 8.070, 10628.646, 357.205, 52797.825 23/09/21,17:29:59,12,11,1, 11.9,1,1, 8.070, 10628.645, 357.209, 52797.807 23/09/21,17:29:59,13,11,1, 11.9,1,1, 8.070, 10628.643, 357.183, 52797.792 23/09/21,17:29:59,14,11,1, 11.9,1,1, 8.070, 10628.637, 357.180, 52797.778 23/09/21,17:29:59,15,11,1, 11.9,1,1, 8.070, 10628.648, 357.196, 52797.812 23/09/21,17:29:59,16,11,1, 11.9,1,1, 8.070, 10628.653, 357.194, 52797.816 23/09/21,17:29:59,17,11,1, 11.9,1,1, 8.070, 10628.627, 357.168, 52797.778 23/09/21,17:29:59,18,11,1, 11.9,1,1, 8.070, 10628.647, 357.181, 52797.803 23/09/21,17:29:59,19,11,1, 11.9,1,1, 8.070, 10628.639, 357.176, 52797.777 23/09/21,17:30:00,00,11,1, 11.9,1,1, 8.069, 10628.631, 357.176, 52797.777 23/09/21,17:30:00,01,11,1, 11.9,1,1, 8.069, 10628.651, 357.176, 52797.730 23/09/21,17:30:00,02,11,1, 11.9,1,1, 8.069, 10628.661, 357.077, 52797.469 23/09/21,17:30:00,03,11,1, 11.9,1,1, 8.069, 10628.620, 357.085, 52797.561 23/09/21,17:30:00,04,11,1, 11.9,1,1, 8.069, 10628.653, 357.085, 52797.529 23/09/21,17:30:00,05,11,1, 11.9,1,1, 8.069, 10628.631, 357.092, 52797.546 23/09/21,17:30:00,06,11,1, 11.9,1,1, 8.069, 10628.639, 357.091, 52797.517 23/09/21,17:30:00,07,11,1, 11.9,1,1, 8.069, 10628.643, 357.079, 52797.506 23/09/21,17:30:00,08,11,1, 11.9,1,1, 8.069, 10628.619, 357.084, 52797.488 23/09/21,17:30:00,09,11,1, 11.9,1,1, 8.069, 10628.640, 357.045, 52797.470 23/09/21,17:30:00,10,11,1, 11.9,1,1, 8.069, 10628.649, 356.998, 52797.472 23/09/21,17:30:00,11,11,1, 11.9,1,1, 8.069, 10628.655, 357.010, 52797.485 23/09/21,17:30:00,12,11,1, 11.9,1,1, 8.069, 10628.637, 357.022, 52797.445 23/09/21,17:30:00,13,11,1, 11.9,1,1, 8.069, 10628.633, 357.009, 52797.439 23/09/21,17:30:00,14,11,1, 11.9,1,1, 8.069, 10628.649, 356.990, 52797.464 23/09/21,17:30:00,15,11,1, 11.9,1,1, 8.069, 10628.633, 357.005, 52797.413 23/09/21,17:30:00,16,11,1, 11.9,1,1, 8.069, 10628.634, 357.010, 52797.426 23/09/21,17:30:00,17,11,1, 11.9,1,1, 8.069, 10628.663, 357.012, 52797.434 23/09/21,17:30:00,18,11,1, 11.9,1,1, 8.069, 10628.636, 357.039, 52797.524 23/09/21,17:30:00,19,11,1, 11.9,1,1, 8.069, 10628.632, 357.017, 52797.401 23/09/21,17:30:01,00,11,1, 11.9,1,1, 8.064, 10628.631, 357.017, 52797.401 23/09/21,17:30:01,01,11,1, 11.9,1,1, 8.064, 10628.652, 356.989, 52797.370 23/09/21,17:30:01,02,11,1, 11.9,1,1, 8.064, 10628.659, 356.967, 52797.396 23/09/21,17:30:01,03,11,1, 11.9,1,1, 8.064, 10628.639, 356.957, 52797.338 23/09/21,17:30:01,04,11,1, 11.9,1,1, 8.064, 10628.649, 356.944, 52797.399 23/09/21,17:30:01,05,11,1, 11.9,1,1, 8.064, 10628.644, 356.935, 52797.361 23/09/21,17:30:01,06,11,1, 11.9,1,1, 8.064, 10628.626, 356.887, 52797.318 23/09/21,17:30:01,07,11,1, 11.9,1,1, 8.064, 10628.659, 356.911, 52797.385 23/09/21,17:30:01,08,11,1, 11.9,1,1, 8.064, 10628.634, 356.903, 52797.355 23/09/21,17:30:01,09,11,1, 11.9,1,1, 8.064, 10628.631, 356.920, 52797.343 23/09/21,17:30:01,10,11,1, 11.9,1,1, 8.064, 10628.634, 356.903, 52797.367 23/09/21,17:30:01,11,11,1, 11.9,1,1, 8.064, 10628.634, 356.887, 52797.369 23/09/21,17:30:01,12,11,1, 11.9,1,1, 8.064, 10628.622, 356.887, 52797.402 23/09/21,17:30:01,13,11,1, 11.9,1,1, 8.064, 10628.667, 356.900, 52797.348 23/09/21,17:30:01,14,11,1, 11.9,1,1, 8.064, 10628.612, 356.853, 52797.337 23/09/21,17:30:01,15,11,1, 11.9,1,1, 8.064, 10628.626, 356.844, 52797.311 23/09/21,17:30:01,16,11,1, 11.9,1,1, 8.064, 10628.611, 356.832, 52797.332 23/09/21,17:30:01,17,11,1, 11.9,1,1, 8.064, 10628.609, 356.835, 52797.284 23/09/21,17:30:01,18,11,1, 11.9,1,1, 8.064, 10628.610, 356.809, 52797.256 23/09/21,17:30:01,19,11,1, 11.9,1,1, 8.064, 10628.588, 356.816, 52797.288 23/09/21,17:30:02,00,11,1, 11.8,1,1, 8.070, 10628.581, 356.816, 52797.288 23/09/21,17:30:02,01,11,1, 11.8,1,1, 8.070, 10628.581, 356.802, 52797.290 23/09/21,17:30:02,02,11,1, 11.8,1,1, 8.070, 10628.575, 356.793, 52797.253 23/09/21,17:30:02,03,11,1, 11.8,1,1, 8.070, 10628.582, 356.790, 52797.298 23/09/21,17:30:02,04,11,1, 11.8,1,1, 8.070, 10628.569, 356.795, 52797.269 23/09/21,17:30:02,05,11,1, 11.8,1,1, 8.070, 10628.570, 356.780, 52797.293 23/09/21,17:30:02,06,11,1, 11.8,1,1, 8.070, 10628.565, 356.752, 52797.266 23/09/21,17:30:02,07,11,1, 11.8,1,1, 8.070, 10628.570, 356.764, 52797.237 23/09/21,17:30:02,08,11,1, 11.8,1,1, 8.070, 10628.538, 356.737, 52797.224 23/09/21,17:30:02,09,11,1, 11.8,1,1, 8.070, 10628.549, 356.745, 52797.197 23/09/21,17:30:02,10,11,1, 11.8,1,1, 8.070, 10628.544, 356.743, 52797.215 23/09/21,17:30:02,11,11,1, 11.8,1,1, 8.070, 10628.531, 356.713, 52797.219 23/09/21,17:30:02,12,11,1, 11.8,1,1, 8.070, 10628.550, 356.730, 52797.212 23/09/21,17:30:02,13,11,1, 11.8,1,1, 8.070, 10628.532, 356.747, 52797.223 23/09/21,17:30:02,14,11,1, 11.8,1,1, 8.070, 10628.534, 356.748, 52797.254 23/09/21,17:30:02,15,11,1, 11.8,1,1, 8.070, 10628.518, 356.719, 52797.248 23/09/21,17:30:02,16,11,1, 11.8,1,1, 8.070, 10628.552, 356.740, 52797.279 23/09/21,17:30:02,17,11,1, 11.8,1,1, 8.070, 10628.523, 356.709, 52797.242 23/09/21,17:30:02,18,11,1, 11.8,1,1, 8.070, 10628.495, 356.723, 52797.190 23/09/21,17:30:02,19,11,1, 11.8,1,1, 8.070, 10628.501, 356.683, 52797.187 23/09/21,17:30:03,00,11,1, 11.9,1,1, 8.073, 10628.498, 356.683, 52797.187 23/09/21,17:30:03,01,11,1, 11.9,1,1, 8.073, 10628.460, 356.609, 52797.176 23/09/21,17:30:03,02,11,1, 11.9,1,1, 8.073, 10628.474, 356.671, 52797.146 23/09/21,17:30:03,03,11,1, 11.9,1,1, 8.073, 10628.463, 356.632, 52797.149 23/09/21,17:30:03,04,11,1, 11.9,1,1, 8.073, 10628.434, 356.629, 52797.159 23/09/21,17:30:03,05,11,1, 11.9,1,1, 8.073, 10628.435, 356.637, 52797.151 23/09/21,17:30:03,06,11,1, 11.9,1,1, 8.073, 10628.445, 356.645, 52797.204 23/09/21,17:30:03,07,11,1, 11.9,1,1, 8.073, 10628.425, 356.624, 52797.178 23/09/21,17:30:03,08,11,1, 11.9,1,1, 8.073, 10628.441, 356.597, 52796.874 23/09/21,17:30:03,09,11,1, 11.9,1,1, 8.073, 10628.403, 356.629, 52797.159 23/09/21,17:30:03,10,11,1, 11.9,1,1, 8.073, 10628.400, 356.617, 52797.160 23/09/21,17:30:03,11,11,1, 11.9,1,1, 8.073, 10628.412, 356.592, 52797.157 23/09/21,17:30:03,12,11,1, 11.9,1,1, 8.073, 10628.381, 356.560, 52797.136 23/09/21,17:30:03,13,11,1, 11.9,1,1, 8.073, 10628.398, 356.559, 52797.160 23/09/21,17:30:03,14,11,1, 11.9,1,1, 8.073, 10628.387, 356.542, 52797.124 23/09/21,17:30:03,15,11,1, 11.9,1,1, 8.073, 10628.417, 356.545, 52797.100 23/09/21,17:30:03,16,11,1, 11.9,1,1, 8.073, 10628.369, 356.545, 52797.063 23/09/21,17:30:03,17,11,1, 11.9,1,1, 8.073, 10628.375, 356.539, 52797.076 23/09/21,17:30:03,18,11,1, 11.9,1,1, 8.073, 10628.386, 356.581, 52797.315 23/09/21,17:30:03,19,11,1, 11.9,1,1, 8.073, 10628.395, 356.568, 52797.020 23/09/21,17:30:04,00,11,1, 11.9,1,1, 8.064, 10628.389, 356.568, 52797.020 23/09/21,17:30:04,01,11,1, 11.9,1,1, 8.064, 10628.376, 356.516, 52797.048 23/09/21,17:30:04,02,11,1, 11.9,1,1, 8.064, 10628.366, 356.495, 52797.083 23/09/21,17:30:04,03,11,1, 11.9,1,1, 8.064, 10628.347, 356.462, 52797.038 23/09/21,17:30:04,04,11,1, 11.9,1,1, 8.064, 10628.329, 356.485, 52797.029 23/09/21,17:30:04,05,11,1, 11.9,1,1, 8.064, 10628.327, 356.453, 52797.045 23/09/21,17:30:04,06,11,1, 11.9,1,1, 8.064, 10628.311, 356.462, 52797.056 23/09/21,17:30:04,07,11,1, 11.9,1,1, 8.064, 10628.320, 356.437, 52797.018 23/09/21,17:30:04,08,11,1, 11.9,1,1, 8.064, 10628.309, 356.468, 52797.047 23/09/21,17:30:04,09,11,1, 11.9,1,1, 8.064, 10628.303, 356.456, 52797.048 23/09/21,17:30:04,10,11,1, 11.9,1,1, 8.064, 10628.292, 356.487, 52797.064 23/09/21,17:30:04,11,11,1, 11.9,1,1, 8.064, 10628.305, 356.455, 52797.030 23/09/21,17:30:04,12,11,1, 11.9,1,1, 8.064, 10628.300, 356.429, 52797.037 23/09/21,17:30:04,13,11,1, 11.9,1,1, 8.064, 10628.289, 356.423, 52797.009 23/09/21,17:30:04,14,11,1, 11.9,1,1, 8.064, 10628.273, 356.409, 52796.998 23/09/21,17:30:04,15,11,1, 11.9,1,1, 8.064, 10628.275, 356.383, 52797.013 23/09/21,17:30:04,16,11,1, 11.9,1,1, 8.064, 10628.277, 356.382, 52797.009 23/09/21,17:30:04,17,11,1, 11.9,1,1, 8.064, 10628.284, 356.369, 52796.979 23/09/21,17:30:04,18,11,1, 11.9,1,1, 8.064, 10628.251, 356.349, 52796.981 23/09/21,17:30:04,19,11,1, 11.9,1,1, 8.064, 10628.268, 356.356, 52796.964 23/09/21,17:30:05,00,11,1, 11.8,1,1, 8.069, 10628.264, 356.356, 52796.964 23/09/21,17:30:05,01,11,1, 11.8,1,1, 8.069, 10628.221, 356.363, 52796.968 23/09/21,17:30:05,02,11,1, 11.8,1,1, 8.069, 10628.247, 356.340, 52796.945 23/09/21,17:30:05,03,11,1, 11.8,1,1, 8.069, 10628.226, 356.339, 52796.992 23/09/21,17:30:05,04,11,1, 11.8,1,1, 8.069, 10628.228, 356.336, 52796.994 23/09/21,17:30:05,05,11,1, 11.8,1,1, 8.069, 10628.260, 356.314, 52796.968 23/09/21,17:30:05,06,11,1, 11.8,1,1, 8.069, 10628.237, 356.289, 52796.938 23/09/21,17:30:05,07,11,1, 11.8,1,1, 8.069, 10628.189, 356.277, 52796.907 23/09/21,17:30:05,08,11,1, 11.8,1,1, 8.069, 10628.229, 356.234, 52796.918 23/09/21,17:30:05,09,11,1, 11.8,1,1, 8.069, 10628.208, 356.263, 52796.907 23/09/21,17:30:05,10,11,1, 11.8,1,1, 8.069, 10628.195, 356.238, 52796.899 23/09/21,17:30:05,11,11,1, 11.8,1,1, 8.069, 10628.177, 356.255, 52796.914 23/09/21,17:30:05,12,11,1, 11.8,1,1, 8.069, 10628.181, 356.256, 52796.881 23/09/21,17:30:05,13,11,1, 11.8,1,1, 8.069, 10628.193, 356.225, 52796.885 23/09/21,17:30:05,14,11,1, 11.8,1,1, 8.069, 10628.177, 356.245, 52796.926 23/09/21,17:30:05,15,11,1, 11.8,1,1, 8.069, 10628.159, 356.224, 52796.910 23/09/21,17:30:05,16,11,1, 11.8,1,1, 8.069, 10628.177, 356.239, 52796.842 23/09/21,17:30:05,17,11,1, 11.8,1,1, 8.069, 10628.165, 356.199, 52796.850 23/09/21,17:30:05,18,11,1, 11.8,1,1, 8.069, 10628.173, 356.185, 52796.851 23/09/21,17:30:05,19,11,1, 11.8,1,1, 8.069, 10628.179, 356.168, 52796.885 23/09/21,17:30:06,00,11,1, 11.8,1,1, 8.071, 10628.172, 356.168, 52796.885 23/09/21,17:30:06,01,11,1, 11.8,1,1, 8.071, 10628.157, 356.172, 52796.832 23/09/21,17:30:06,02,11,1, 11.8,1,1, 8.071, 10628.160, 356.142, 52796.837 23/09/21,17:30:06,03,11,1, 11.8,1,1, 8.071, 10628.139, 356.151, 52796.809 23/09/21,17:30:06,04,11,1, 11.8,1,1, 8.071, 10628.135, 356.147, 52796.819 23/09/21,17:30:06,05,11,1, 11.8,1,1, 8.071, 10628.124, 356.149, 52796.818 23/09/21,17:30:06,06,11,1, 11.8,1,1, 8.071, 10628.106, 356.141, 52796.799 23/09/21,17:30:06,07,11,1, 11.8,1,1, 8.071, 10628.099, 356.149, 52796.799 23/09/21,17:30:06,08,11,1, 11.8,1,1, 8.071, 10628.113, 356.112, 52796.787 23/09/21,17:30:06,09,11,1, 11.8,1,1, 8.071, 10628.112, 356.108, 52796.810 23/09/21,17:30:06,10,11,1, 11.8,1,1, 8.071, 10628.126, 356.112, 52796.813 23/09/21,17:30:06,11,11,1, 11.8,1,1, 8.071, 10628.099, 356.095, 52796.801 23/09/21,17:30:06,12,11,1, 11.8,1,1, 8.071, 10628.085, 356.067, 52796.767 23/09/21,17:30:06,13,11,1, 11.8,1,1, 8.071, 10628.103, 356.046, 52796.770 23/09/21,17:30:06,14,11,1, 11.8,1,1, 8.071, 10628.083, 356.063, 52796.760 23/09/21,17:30:06,15,11,1, 11.8,1,1, 8.071, 10628.085, 356.058, 52796.759 23/09/21,17:30:06,16,11,1, 11.8,1,1, 8.071, 10628.064, 356.048, 52796.763 23/09/21,17:30:06,17,11,1, 11.8,1,1, 8.071, 10628.044, 356.051, 52796.743 23/09/21,17:30:06,18,11,1, 11.8,1,1, 8.071, 10628.068, 356.034, 52796.724 23/09/21,17:30:06,19,11,1, 11.8,1,1, 8.071, 10628.053, 356.052, 52796.750 23/09/21,17:30:07,00,11,1, 11.9,1,1, 8.074, 10628.047, 356.052, 52796.750 23/09/21,17:30:07,01,11,1, 11.9,1,1, 8.074, 10628.054, 356.016, 52796.727 23/09/21,17:30:07,02,11,1, 11.9,1,1, 8.074, 10628.064, 356.020, 52796.744 23/09/21,17:30:07,03,11,1, 11.9,1,1, 8.074, 10628.052, 355.983, 52796.709 23/09/21,17:30:07,04,11,1, 11.9,1,1, 8.074, 10628.050, 355.968, 52796.696 23/09/21,17:30:07,05,11,1, 11.9,1,1, 8.074, 10628.043, 355.980, 52796.697 23/09/21,17:30:07,06,11,1, 11.9,1,1, 8.074, 10628.030, 355.973, 52796.678 23/09/21,17:30:07,07,11,1, 11.9,1,1, 8.074, 10628.036, 355.979, 52796.684 23/09/21,17:30:07,08,11,1, 11.9,1,1, 8.074, 10628.066, 355.971, 52796.665 23/09/21,17:30:07,09,11,1, 11.9,1,1, 8.074, 10628.032, 355.980, 52796.711 23/09/21,17:30:07,10,11,1, 11.9,1,1, 8.074, 10628.039, 355.995, 52796.685 23/09/21,17:30:07,11,11,1, 11.9,1,1, 8.074, 10628.027, 355.976, 52796.729 23/09/21,17:30:07,12,11,1, 11.9,1,1, 8.074, 10628.036, 355.976, 52796.668 23/09/21,17:30:07,13,11,1, 11.9,1,1, 8.074, 10628.041, 355.952, 52796.680 23/09/21,17:30:07,14,11,1, 11.9,1,1, 8.074, 10628.045, 355.935, 52796.685 23/09/21,17:30:07,15,11,1, 11.9,1,1, 8.074, 10628.029, 355.951, 52796.676 23/09/21,17:30:07,16,11,1, 11.9,1,1, 8.074, 10628.041, 355.917, 52796.631 23/09/21,17:30:07,17,11,1, 11.9,1,1, 8.074, 10628.034, 355.887, 52796.640 23/09/21,17:30:07,18,11,1, 11.9,1,1, 8.074, 10628.015, 355.899, 52796.653 23/09/21,17:30:07,19,11,1, 11.9,1,1, 8.074, 10628.025, 355.900, 52796.595 23/09/21,17:30:08,00,11,1, 11.9,1,1, 8.067, 10628.022, 355.900, 52796.595 23/09/21,17:30:08,01,11,1, 11.9,1,1, 8.067, 10627.999, 355.904, 52796.630 23/09/21,17:30:08,02,11,1, 11.9,1,1, 8.067, 10628.024, 355.898, 52796.641 23/09/21,17:30:08,03,11,1, 11.9,1,1, 8.067, 10628.036, 355.884, 52796.641 23/09/21,17:30:08,04,11,1, 11.9,1,1, 8.067, 10628.045, 355.860, 52796.597 23/09/21,17:30:08,05,11,1, 11.9,1,1, 8.067, 10628.040, 355.867, 52796.622 23/09/21,17:30:08,06,11,1, 11.9,1,1, 8.067, 10628.031, 355.843, 52796.584 23/09/21,17:30:08,07,11,1, 11.9,1,1, 8.067, 10628.035, 355.817, 52796.597 23/09/21,17:30:08,08,11,1, 11.9,1,1, 8.067, 10628.001, 355.801, 52796.582 23/09/21,17:30:08,09,11,1, 11.9,1,1, 8.067, 10628.006, 355.792, 52796.565 23/09/21,17:30:08,10,11,1, 11.9,1,1, 8.067, 10628.011, 355.762, 52796.553 23/09/21,17:30:08,11,11,1, 11.9,1,1, 8.067, 10628.008, 355.773, 52796.540 23/09/21,17:30:08,12,11,1, 11.9,1,1, 8.067, 10628.007, 355.770, 52796.452 23/09/21,17:30:08,13,11,1, 11.9,1,1, 8.067, 10628.044, 355.818, 52796.797 23/09/21,17:30:08,14,11,1, 11.9,1,1, 8.067, 10628.047, 355.787, 52796.474 23/09/21,17:30:08,15,11,1, 11.9,1,1, 8.067, 10628.023, 355.805, 52796.537 23/09/21,17:30:08,16,11,1, 11.9,1,1, 8.067, 10628.003, 355.794, 52796.518 23/09/21,17:30:08,17,11,1, 11.9,1,1, 8.067, 10628.025, 355.786, 52796.535 23/09/21,17:30:08,18,11,1, 11.9,1,1, 8.067, 10628.017, 355.763, 52796.539 23/09/21,17:30:08,19,11,1, 11.9,1,1, 8.067, 10628.039, 355.752, 52796.523 23/09/21,17:30:09,00,11,1, 11.9,1,1, 8.070, 10628.039, 355.752, 52796.523 23/09/21,17:30:09,01,11,1, 11.9,1,1, 8.070, 10628.011, 355.717, 52796.488 23/09/21,17:30:09,02,11,1, 11.9,1,1, 8.070, 10628.020, 355.697, 52796.502 23/09/21,17:30:09,03,11,1, 11.9,1,1, 8.070, 10628.009, 355.695, 52796.507 23/09/21,17:30:09,04,11,1, 11.9,1,1, 8.070, 10628.020, 355.705, 52796.506 23/09/21,17:30:09,05,11,1, 11.9,1,1, 8.070, 10628.038, 355.705, 52796.485 23/09/21,17:30:09,06,11,1, 11.9,1,1, 8.070, 10628.038, 355.694, 52796.480 23/09/21,17:30:09,07,11,1, 11.9,1,1, 8.070, 10628.057, 355.683, 52796.482 23/09/21,17:30:09,08,11,1, 11.9,1,1, 8.070, 10628.026, 355.673, 52796.505 23/09/21,17:30:09,09,11,1, 11.9,1,1, 8.070, 10628.021, 355.670, 52796.463 23/09/21,17:30:09,10,11,1, 11.9,1,1, 8.070, 10628.047, 355.651, 52796.473 23/09/21,17:30:09,11,11,1, 11.9,1,1, 8.070, 10628.047, 355.623, 52796.479 23/09/21,17:30:09,12,11,1, 11.9,1,1, 8.070, 10628.061, 355.622, 52796.355 23/09/21,17:30:09,13,11,1, 11.9,1,1, 8.070, 10628.054, 355.606, 52796.479 23/09/21,17:30:09,14,11,1, 11.9,1,1, 8.070, 10628.048, 355.592, 52796.450 23/09/21,17:30:09,15,11,1, 11.9,1,1, 8.070, 10628.034, 355.587, 52796.429 23/09/21,17:30:09,16,11,1, 11.9,1,1, 8.070, 10628.056, 355.611, 52796.466 23/09/21,17:30:09,17,11,1, 11.9,1,1, 8.070, 10628.034, 355.604, 52796.453 23/09/21,17:30:09,18,11,1, 11.9,1,1, 8.070, 10628.036, 355.604, 52796.455 23/09/21,17:30:09,19,11,1, 11.9,1,1, 8.070, 10628.041, 355.604, 52796.461 23/09/21,17:30:10,00,11,1, 11.9,1,1, 8.069, 10628.039, 355.604, 52796.461 23/09/21,17:30:10,01,11,1, 11.9,1,1, 8.069, 10628.057, 355.555, 52796.460 23/09/21,17:30:10,02,11,1, 11.9,1,1, 8.069, 10628.049, 355.560, 52796.456 23/09/21,17:30:10,03,11,1, 11.9,1,1, 8.069, 10628.060, 355.540, 52796.423 23/09/21,17:30:10,04,11,1, 11.9,1,1, 8.069, 10628.075, 355.537, 52796.473 23/09/21,17:30:10,05,11,1, 11.9,1,1, 8.069, 10628.057, 355.503, 52796.416 23/09/21,17:30:10,06,11,1, 11.9,1,1, 8.069, 10628.064, 355.493, 52796.382 23/09/21,17:30:10,07,11,1, 11.9,1,1, 8.069, 10628.063, 355.494, 52796.398 23/09/21,17:30:10,08,11,1, 11.9,1,1, 8.069, 10628.044, 355.495, 52796.398 23/09/21,17:30:10,09,11,1, 11.9,1,1, 8.069, 10628.063, 355.485, 52796.423 23/09/21,17:30:10,10,11,1, 11.9,1,1, 8.069, 10628.070, 355.504, 52796.419 23/09/21,17:30:10,11,11,1, 11.9,1,1, 8.069, 10628.065, 355.462, 52796.373 23/09/21,17:30:10,12,11,1, 11.9,1,1, 8.069, 10628.066, 355.451, 52796.381 23/09/21,17:30:10,13,11,1, 11.9,1,1, 8.069, 10628.100, 355.455, 52796.393 23/09/21,17:30:10,14,11,1, 11.9,1,1, 8.069, 10628.084, 355.448, 52796.381 23/09/21,17:30:10,15,11,1, 11.9,1,1, 8.069, 10628.071, 355.442, 52796.404 23/09/21,17:30:10,16,11,1, 11.9,1,1, 8.069, 10628.059, 355.402, 52796.330 23/09/21,17:30:10,17,11,1, 11.9,1,1, 8.069, 10628.063, 355.381, 52796.333 23/09/21,17:30:10,18,11,1, 11.9,1,1, 8.069, 10628.089, 355.370, 52796.301 23/09/21,17:30:10,19,11,1, 11.9,1,1, 8.069, 10628.103, 355.357, 52796.343 23/09/21,17:30:11,00,12,1, 12.0,1,1, 8.066, 10628.097, 355.357, 52796.343 23/09/21,17:30:11,01,12,1, 12.0,1,1, 8.066, 10628.082, 355.356, 52796.336 23/09/21,17:30:11,02,12,1, 12.0,1,1, 8.066, 10628.095, 355.341, 52796.324 23/09/21,17:30:11,03,12,1, 12.0,1,1, 8.066, 10628.078, 355.335, 52796.355 23/09/21,17:30:11,04,12,1, 12.0,1,1, 8.066, 10628.088, 355.333, 52796.342 23/09/21,17:30:11,05,12,1, 12.0,1,1, 8.066, 10628.095, 355.308, 52796.347 23/09/21,17:30:11,06,12,1, 12.0,1,1, 8.066, 10628.105, 355.330, 52796.367 23/09/21,17:30:11,07,12,1, 12.0,1,1, 8.066, 10628.119, 355.316, 52796.350 23/09/21,17:30:11,08,12,1, 12.0,1,1, 8.066, 10628.137, 355.284, 52796.308 23/09/21,17:30:11,09,12,1, 12.0,1,1, 8.066, 10628.137, 355.259, 52796.306 23/09/21,17:30:11,10,12,1, 12.0,1,1, 8.066, 10628.117, 355.262, 52796.334 23/09/21,17:30:11,11,12,1, 12.0,1,1, 8.066, 10628.168, 355.221, 52796.318 23/09/21,17:30:11,12,12,1, 12.0,1,1, 8.066, 10628.176, 355.242, 52796.269 23/09/21,17:30:11,13,12,1, 12.0,1,1, 8.066, 10628.144, 355.228, 52796.255 23/09/21,17:30:11,14,12,1, 12.0,1,1, 8.066, 10628.168, 355.246, 52796.312 23/09/21,17:30:11,15,12,1, 12.0,1,1, 8.066, 10628.168, 355.225, 52796.228 23/09/21,17:30:11,16,12,1, 12.0,1,1, 8.066, 10628.191, 355.222, 52796.258 23/09/21,17:30:11,17,12,1, 12.0,1,1, 8.066, 10628.186, 355.216, 52796.271 23/09/21,17:30:11,18,12,1, 12.0,1,1, 8.066, 10628.206, 355.189, 52796.246 23/09/21,17:30:11,19,12,1, 12.0,1,1, 8.066, 10628.221, 355.159, 52796.227 23/09/21,17:30:12,00,12,1, 11.8,1,1, 8.073, 10628.214, 355.159, 52796.227 23/09/21,17:30:12,01,12,1, 11.8,1,1, 8.073, 10628.238, 355.159, 52796.225 23/09/21,17:30:12,02,12,1, 11.8,1,1, 8.073, 10628.210, 355.141, 52796.248 23/09/21,17:30:12,03,12,1, 11.8,1,1, 8.073, 10628.224, 355.128, 52796.204 23/09/21,17:30:12,04,12,1, 11.8,1,1, 8.073, 10628.218, 355.121, 52796.190 23/09/21,17:30:12,05,12,1, 11.8,1,1, 8.073, 10628.242, 355.111, 52796.168 23/09/21,17:30:12,06,12,1, 11.8,1,1, 8.073, 10628.257, 355.111, 52796.228 23/09/21,17:30:12,07,12,1, 11.8,1,1, 8.073, 10628.265, 355.107, 52796.227 23/09/21,17:30:12,08,12,1, 11.8,1,1, 8.073, 10628.285, 355.119, 52796.224 23/09/21,17:30:12,09,12,1, 11.8,1,1, 8.073, 10628.259, 355.088, 52796.190 23/09/21,17:30:12,10,12,1, 11.8,1,1, 8.073, 10628.262, 355.053, 52796.190 23/09/21,17:30:12,11,12,1, 11.8,1,1, 8.073, 10628.277, 355.035, 52796.196 23/09/21,17:30:12,12,12,1, 11.8,1,1, 8.073, 10628.277, 355.009, 52796.194 23/09/21,17:30:12,13,12,1, 11.8,1,1, 8.073, 10628.280, 355.006, 52796.172 23/09/21,17:30:12,14,12,1, 11.8,1,1, 8.073, 10628.301, 354.969, 52796.150 23/09/21,17:30:12,15,12,1, 11.8,1,1, 8.073, 10628.273, 354.958, 52796.153 23/09/21,17:30:12,16,12,1, 11.8,1,1, 8.073, 10628.273, 354.962, 52796.128 23/09/21,17:30:12,17,12,1, 11.8,1,1, 8.073, 10628.298, 354.948, 52796.105 23/09/21,17:30:12,18,12,1, 11.8,1,1, 8.073, 10628.298, 354.953, 52796.127 23/09/21,17:30:12,19,12,1, 11.8,1,1, 8.073, 10628.318, 354.973, 52796.108 23/09/21,17:30:13,00,11,1, 12.0,1,1, 8.070, 10628.314, 354.973, 52796.108 23/09/21,17:30:13,01,11,1, 12.0,1,1, 8.070, 10628.330, 354.965, 52796.087 23/09/21,17:30:13,02,11,1, 12.0,1,1, 8.070, 10628.353, 354.932, 52796.120 23/09/21,17:30:13,03,11,1, 12.0,1,1, 8.070, 10628.328, 354.921, 52796.117 23/09/21,17:30:13,04,11,1, 12.0,1,1, 8.070, 10628.328, 354.916, 52796.088 23/09/21,17:30:13,05,11,1, 12.0,1,1, 8.070, 10628.349, 354.900, 52796.075 23/09/21,17:30:13,06,11,1, 12.0,1,1, 8.070, 10628.378, 354.900, 52796.122 23/09/21,17:30:13,07,11,1, 12.0,1,1, 8.070, 10628.363, 354.867, 52796.099 23/09/21,17:30:13,08,11,1, 12.0,1,1, 8.070, 10628.380, 354.862, 52796.060 23/09/21,17:30:13,09,11,1, 12.0,1,1, 8.070, 10628.379, 354.837, 52796.049 23/09/21,17:30:13,10,11,1, 12.0,1,1, 8.070, 10628.366, 354.814, 52796.015 23/09/21,17:30:13,11,11,1, 12.0,1,1, 8.070, 10628.371, 354.812, 52796.050 23/09/21,17:30:13,12,11,1, 12.0,1,1, 8.070, 10628.355, 354.844, 52796.055 23/09/21,17:30:13,13,11,1, 12.0,1,1, 8.070, 10628.373, 354.819, 52796.039 23/09/21,17:30:13,14,11,1, 12.0,1,1, 8.070, 10628.369, 354.807, 52796.043 23/09/21,17:30:13,15,11,1, 12.0,1,1, 8.070, 10628.391, 354.799, 52796.064 23/09/21,17:30:13,16,11,1, 12.0,1,1, 8.070, 10628.402, 354.752, 52796.052 23/09/21,17:30:13,17,11,1, 12.0,1,1, 8.070, 10628.423, 354.759, 52796.038 23/09/21,17:30:13,18,11,1, 12.0,1,1, 8.070, 10628.411, 354.744, 52796.048 23/09/21,17:30:13,19,11,1, 12.0,1,1, 8.070, 10628.397, 354.731, 52796.016 23/09/21,17:30:14,00,11,1, 11.9,1,1, 8.074, 10628.389, 354.731, 52796.016 23/09/21,17:30:14,01,11,1, 11.9,1,1, 8.074, 10628.421, 354.713, 52796.027 23/09/21,17:30:14,02,11,1, 11.9,1,1, 8.074, 10628.424, 354.703, 52796.020 23/09/21,17:30:14,03,11,1, 11.9,1,1, 8.074, 10628.415, 354.691, 52795.990 23/09/21,17:30:14,04,11,1, 11.9,1,1, 8.074, 10628.395, 354.703, 52796.001 23/09/21,17:30:14,05,11,1, 11.9,1,1, 8.074, 10628.440, 354.671, 52795.985 23/09/21,17:30:14,06,11,1, 11.9,1,1, 8.074, 10628.424, 354.671, 52796.025 23/09/21,17:30:14,07,11,1, 11.9,1,1, 8.074, 10628.425, 354.668, 52795.978 23/09/21,17:30:14,08,11,1, 11.9,1,1, 8.074, 10628.452, 354.650, 52795.989 23/09/21,17:30:14,09,11,1, 11.9,1,1, 8.074, 10628.459, 354.671, 52796.002 23/09/21,17:30:14,10,11,1, 11.9,1,1, 8.074, 10628.487, 354.608, 52796.000 23/09/21,17:30:14,11,11,1, 11.9,1,1, 8.074, 10628.481, 354.591, 52795.966 23/09/21,17:30:14,12,11,1, 11.9,1,1, 8.074, 10628.473, 354.592, 52795.936 23/09/21,17:30:14,13,11,1, 11.9,1,1, 8.074, 10628.498, 354.594, 52795.976 23/09/21,17:30:14,14,11,1, 11.9,1,1, 8.074, 10628.485, 354.581, 52795.936 23/09/21,17:30:14,15,11,1, 11.9,1,1, 8.074, 10628.514, 354.583, 52795.936 23/09/21,17:30:14,16,11,1, 11.9,1,1, 8.074, 10628.500, 354.568, 52795.951 23/09/21,17:30:14,17,11,1, 11.9,1,1, 8.074, 10628.507, 354.595, 52795.887 23/09/21,17:30:14,18,11,1, 11.9,1,1, 8.074, 10628.504, 354.597, 52795.941 23/09/21,17:30:14,19,11,1, 11.9,1,1, 8.074, 10628.526, 354.580, 52795.948 23/09/21,17:30:15,00,10,1, 11.9,1,1, 8.067, 10628.523, 354.580, 52795.948 23/09/21,17:30:15,01,10,1, 11.9,1,1, 8.067, 10628.535, 354.526, 52795.940 23/09/21,17:30:15,02,10,1, 11.9,1,1, 8.067, 10628.535, 354.517, 52795.960 23/09/21,17:30:15,03,10,1, 11.9,1,1, 8.067, 10628.543, 354.516, 52795.921 23/09/21,17:30:15,04,10,1, 11.9,1,1, 8.067, 10628.535, 354.490, 52795.908 23/09/21,17:30:15,05,10,1, 11.9,1,1, 8.067, 10628.551, 354.502, 52795.884 23/09/21,17:30:15,06,10,1, 11.9,1,1, 8.067, 10628.557, 354.480, 52795.891 23/09/21,17:30:15,07,10,1, 11.9,1,1, 8.067, 10628.531, 354.462, 52795.891 23/09/21,17:30:15,08,10,1, 11.9,1,1, 8.067, 10628.551, 354.487, 52795.888 23/09/21,17:30:15,09,10,1, 11.9,1,1, 8.067, 10628.539, 354.458, 52795.877 23/09/21,17:30:15,10,10,1, 11.9,1,1, 8.067, 10628.576, 354.476, 52795.882 23/09/21,17:30:15,11,10,1, 11.9,1,1, 8.067, 10628.599, 354.466, 52795.887 23/09/21,17:30:15,12,10,1, 11.9,1,1, 8.067, 10628.606, 354.469, 52795.903 23/09/21,17:30:15,13,10,1, 11.9,1,1, 8.067, 10628.576, 354.469, 52796.032 23/09/21,17:30:15,14,10,1, 11.9,1,1, 8.067, 10628.569, 354.441, 52795.882 23/09/21,17:30:15,15,10,1, 11.9,1,1, 8.067, 10628.583, 354.391, 52795.856 23/09/21,17:30:15,16,10,1, 11.9,1,1, 8.067, 10628.599, 354.391, 52795.861 23/09/21,17:30:15,17,10,1, 11.9,1,1, 8.067, 10628.619, 354.382, 52795.813 23/09/21,17:30:15,18,10,1, 11.9,1,1, 8.067, 10628.634, 354.384, 52795.838 23/09/21,17:30:15,19,10,1, 11.9,1,1, 8.067, 10628.627, 354.387, 52795.848 23/09/21,17:30:16,00,10,1, 11.9,1,1, 8.066, 10628.623, 354.387, 52795.848 23/09/21,17:30:16,01,10,1, 11.9,1,1, 8.066, 10628.621, 354.372, 52795.796 23/09/21,17:30:16,02,10,1, 11.9,1,1, 8.066, 10628.631, 354.379, 52795.778 23/09/21,17:30:16,03,10,1, 11.9,1,1, 8.066, 10628.650, 354.386, 52795.816 23/09/21,17:30:16,04,10,1, 11.9,1,1, 8.066, 10628.673, 354.383, 52795.845 23/09/21,17:30:16,05,10,1, 11.9,1,1, 8.066, 10628.644, 354.352, 52795.862 23/09/21,17:30:16,06,10,1, 11.9,1,1, 8.066, 10628.670, 354.344, 52795.808 23/09/21,17:30:16,07,10,1, 11.9,1,1, 8.066, 10628.689, 354.316, 52795.822 23/09/21,17:30:16,08,10,1, 11.9,1,1, 8.066, 10628.688, 354.296, 52795.767 23/09/21,17:30:16,09,10,1, 11.9,1,1, 8.066, 10628.707, 354.269, 52795.793 23/09/21,17:30:16,10,10,1, 11.9,1,1, 8.066, 10628.702, 354.245, 52795.740 23/09/21,17:30:16,11,10,1, 11.9,1,1, 8.066, 10628.692, 354.251, 52795.782 23/09/21,17:30:16,12,10,1, 11.9,1,1, 8.066, 10628.749, 354.257, 52795.751 23/09/21,17:30:16,13,10,1, 11.9,1,1, 8.066, 10628.723, 354.270, 52795.743 23/09/21,17:30:16,14,10,1, 11.9,1,1, 8.066, 10628.744, 354.250, 52795.746 23/09/21,17:30:16,15,10,1, 11.9,1,1, 8.066, 10628.739, 354.246, 52795.781 23/09/21,17:30:16,16,10,1, 11.9,1,1, 8.066, 10628.759, 354.257, 52795.771 23/09/21,17:30:16,17,10,1, 11.9,1,1, 8.066, 10628.754, 354.256, 52795.761 23/09/21,17:30:16,18,10,1, 11.9,1,1, 8.066, 10628.746, 354.198, 52795.768 23/09/21,17:30:16,19,10,1, 11.9,1,1, 8.066, 10628.782, 354.211, 52795.772 23/09/21,17:30:17,00,10,1, 11.8,1,1, 8.069, 10628.781, 354.211, 52795.772 23/09/21,17:30:17,01,10,1, 11.8,1,1, 8.069, 10628.787, 354.154, 52795.705 23/09/21,17:30:17,02,10,1, 11.8,1,1, 8.069, 10628.792, 354.146, 52795.674 23/09/21,17:30:17,03,10,1, 11.8,1,1, 8.069, 10628.808, 354.133, 52795.748 23/09/21,17:30:17,04,10,1, 11.8,1,1, 8.069, 10628.809, 354.142, 52795.743 23/09/21,17:30:17,05,10,1, 11.8,1,1, 8.069, 10628.808, 354.110, 52795.718 23/09/21,17:30:17,06,10,1, 11.8,1,1, 8.069, 10628.826, 354.151, 52795.730 23/09/21,17:30:17,07,10,1, 11.8,1,1, 8.069, 10628.835, 354.115, 52795.733 23/09/21,17:30:17,08,10,1, 11.8,1,1, 8.069, 10628.845, 354.115, 52795.713 23/09/21,17:30:17,09,10,1, 11.8,1,1, 8.069, 10628.848, 354.096, 52795.708 23/09/21,17:30:17,10,10,1, 11.8,1,1, 8.069, 10628.875, 354.102, 52795.746 23/09/21,17:30:17,11,10,1, 11.8,1,1, 8.069, 10628.852, 354.039, 52795.675 23/09/21,17:30:17,12,10,1, 11.8,1,1, 8.069, 10628.860, 354.039, 52795.681 23/09/21,17:30:17,13,10,1, 11.8,1,1, 8.069, 10628.847, 354.029, 52795.681 23/09/21,17:30:17,14,10,1, 11.8,1,1, 8.069, 10628.888, 353.986, 52795.664 23/09/21,17:30:17,15,10,1, 11.8,1,1, 8.069, 10628.866, 354.001, 52795.690 23/09/21,17:30:17,16,10,1, 11.8,1,1, 8.069, 10628.844, 353.974, 52795.673 23/09/21,17:30:17,17,10,1, 11.8,1,1, 8.069, 10628.864, 353.991, 52795.682 23/09/21,17:30:17,18,10,1, 11.8,1,1, 8.069, 10628.869, 353.975, 52795.638 23/09/21,17:30:17,19,10,1, 11.8,1,1, 8.069, 10628.874, 353.990, 52795.704 23/09/21,17:30:18,00,10,1, 11.9,1,1, 8.074, 10628.873, 353.990, 52795.704 23/09/21,17:30:18,01,10,1, 11.9,1,1, 8.074, 10628.909, 353.952, 52795.657 23/09/21,17:30:18,02,10,1, 11.9,1,1, 8.074, 10628.911, 353.930, 52795.671 23/09/21,17:30:18,03,10,1, 11.9,1,1, 8.074, 10628.921, 353.921, 52795.617 23/09/21,17:30:18,04,10,1, 11.9,1,1, 8.074, 10628.923, 353.909, 52795.628 23/09/21,17:30:18,05,10,1, 11.9,1,1, 8.074, 10628.903, 353.868, 52795.639 23/09/21,17:30:18,06,10,1, 11.9,1,1, 8.074, 10628.901, 353.869, 52795.622 23/09/21,17:30:18,07,10,1, 11.9,1,1, 8.074, 10628.940, 353.877, 52795.590 23/09/21,17:30:18,08,10,1, 11.9,1,1, 8.074, 10628.917, 353.855, 52795.620 23/09/21,17:30:18,09,10,1, 11.9,1,1, 8.074, 10628.941, 353.878, 52795.626 23/09/21,17:30:18,10,10,1, 11.9,1,1, 8.074, 10628.949, 353.853, 52795.594 23/09/21,17:30:18,11,10,1, 11.9,1,1, 8.074, 10628.928, 353.863, 52795.597 23/09/21,17:30:18,12,10,1, 11.9,1,1, 8.074, 10628.929, 353.884, 52795.610 23/09/21,17:30:18,13,10,1, 11.9,1,1, 8.074, 10628.929, 353.852, 52795.614 23/09/21,17:30:18,14,10,1, 11.9,1,1, 8.074, 10628.961, 353.810, 52795.640 23/09/21,17:30:18,15,10,1, 11.9,1,1, 8.074, 10628.973, 353.817, 52795.615 23/09/21,17:30:18,16,10,1, 11.9,1,1, 8.074, 10628.953, 353.785, 52795.588 23/09/21,17:30:18,17,10,1, 11.9,1,1, 8.074, 10628.951, 353.780, 52795.582 23/09/21,17:30:18,18,10,1, 11.9,1,1, 8.074, 10628.927, 353.755, 52795.567 23/09/21,17:30:18,19,10,1, 11.9,1,1, 8.074, 10628.979, 353.763, 52795.558 23/09/21,17:30:19,00,10,1, 11.9,1,1, 8.071, 10628.973, 353.763, 52795.558 23/09/21,17:30:19,01,10,1, 11.9,1,1, 8.071, 10628.966, 353.731, 52795.532 23/09/21,17:30:19,02,10,1, 11.9,1,1, 8.071, 10628.987, 353.725, 52795.602 23/09/21,17:30:19,03,10,1, 11.9,1,1, 8.071, 10628.960, 353.727, 52795.552 23/09/21,17:30:19,04,10,1, 11.9,1,1, 8.071, 10628.974, 353.724, 52795.560 23/09/21,17:30:19,05,10,1, 11.9,1,1, 8.071, 10628.985, 353.691, 52795.561 23/09/21,17:30:19,06,10,1, 11.9,1,1, 8.071, 10628.990, 353.682, 52795.540 23/09/21,17:30:19,07,10,1, 11.9,1,1, 8.071, 10629.002, 353.700, 52795.539 23/09/21,17:30:19,08,10,1, 11.9,1,1, 8.071, 10628.986, 353.671, 52795.529 23/09/21,17:30:19,09,10,1, 11.9,1,1, 8.071, 10628.999, 353.649, 52795.512 23/09/21,17:30:19,10,10,1, 11.9,1,1, 8.071, 10628.995, 353.643, 52795.530 23/09/21,17:30:19,11,10,1, 11.9,1,1, 8.071, 10628.992, 353.606, 52795.501 23/09/21,17:30:19,12,10,1, 11.9,1,1, 8.071, 10628.988, 353.611, 52795.487 23/09/21,17:30:19,13,10,1, 11.9,1,1, 8.071, 10628.985, 353.634, 52795.508 23/09/21,17:30:19,14,10,1, 11.9,1,1, 8.071, 10628.992, 353.590, 52795.480 23/09/21,17:30:19,15,10,1, 11.9,1,1, 8.071, 10629.004, 353.617, 52795.485 23/09/21,17:30:19,16,10,1, 11.9,1,1, 8.071, 10629.015, 353.583, 52795.530 23/09/21,17:30:19,17,10,1, 11.9,1,1, 8.071, 10629.032, 353.561, 52795.524 23/09/21,17:30:19,18,10,1, 11.9,1,1, 8.071, 10629.034, 353.580, 52795.540 23/09/21,17:30:19,19,10,1, 11.9,1,1, 8.071, 10628.992, 353.558, 52795.501 23/09/21,17:30:20,00,10,1, 11.9,1,1, 8.068, 10628.990, 353.558, 52795.501 23/09/21,17:30:20,01,10,1, 11.9,1,1, 8.068, 10629.034, 353.532, 52795.475 23/09/21,17:30:20,02,10,1, 11.9,1,1, 8.068, 10629.024, 353.524, 52795.486 23/09/21,17:30:20,03,10,1, 11.9,1,1, 8.068, 10629.027, 353.491, 52795.443 23/09/21,17:30:20,04,10,1, 11.9,1,1, 8.068, 10629.012, 353.515, 52795.442 23/09/21,17:30:20,05,10,1, 11.9,1,1, 8.068, 10629.020, 353.508, 52795.421 23/09/21,17:30:20,06,10,1, 11.9,1,1, 8.068, 10629.030, 353.486, 52795.478 23/09/21,17:30:20,07,10,1, 11.9,1,1, 8.068, 10629.031, 353.473, 52795.448 23/09/21,17:30:20,08,10,1, 11.9,1,1, 8.068, 10629.022, 353.495, 52795.452 23/09/21,17:30:20,09,10,1, 11.9,1,1, 8.068, 10629.034, 353.501, 52795.446 23/09/21,17:30:20,10,10,1, 11.9,1,1, 8.068, 10629.069, 353.493, 52795.421 23/09/21,17:30:20,11,10,1, 11.9,1,1, 8.068, 10629.074, 353.437, 52795.421 23/09/21,17:30:20,12,10,1, 11.9,1,1, 8.068, 10629.056, 353.434, 52795.459 23/09/21,17:30:20,13,10,1, 11.9,1,1, 8.068, 10629.058, 353.407, 52795.424 23/09/21,17:30:20,14,10,1, 11.9,1,1, 8.068, 10629.100, 353.410, 52795.395 23/09/21,17:30:20,15,10,1, 11.9,1,1, 8.068, 10629.076, 353.398, 52795.436 23/09/21,17:30:20,16,10,1, 11.9,1,1, 8.068, 10629.070, 353.386, 52795.388 23/09/21,17:30:20,17,10,1, 11.9,1,1, 8.068, 10629.074, 353.414, 52795.437 23/09/21,17:30:20,18,10,1, 11.9,1,1, 8.068, 10629.065, 353.420, 52795.421 23/09/21,17:30:20,19,10,1, 11.9,1,1, 8.068, 10629.062, 353.412, 52795.415 23/09/21,17:30:21,00,12,1, 11.9,1,1, 8.064, 10629.057, 353.412, 52795.415 23/09/21,17:30:21,01,12,1, 11.9,1,1, 8.064, 10629.065, 353.388, 52795.462 23/09/21,17:30:21,02,12,1, 11.9,1,1, 8.064, 10629.070, 353.391, 52795.396 23/09/21,17:30:21,03,12,1, 11.9,1,1, 8.064, 10629.091, 353.360, 52795.399 23/09/21,17:30:21,04,12,1, 11.9,1,1, 8.064, 10629.065, 353.328, 52795.395 23/09/21,17:30:21,05,12,1, 11.9,1,1, 8.064, 10629.078, 353.322, 52795.405 23/09/21,17:30:21,06,12,1, 11.9,1,1, 8.064, 10629.078, 353.303, 52795.400 23/09/21,17:30:21,07,12,1, 11.9,1,1, 8.064, 10629.062, 353.301, 52795.371 23/09/21,17:30:21,08,12,1, 11.9,1,1, 8.064, 10629.073, 353.294, 52795.382 23/09/21,17:30:21,09,12,1, 11.9,1,1, 8.064, 10629.084, 353.322, 52795.375 23/09/21,17:30:21,10,12,1, 11.9,1,1, 8.064, 10629.082, 353.284, 52795.347 23/09/21,17:30:21,11,12,1, 11.9,1,1, 8.064, 10629.094, 353.304, 52795.375 23/09/21,17:30:21,12,12,1, 11.9,1,1, 8.064, 10629.102, 353.308, 52795.416 23/09/21,17:30:21,13,12,1, 11.9,1,1, 8.064, 10629.102, 353.287, 52795.338 23/09/21,17:30:21,14,12,1, 11.9,1,1, 8.064, 10629.130, 353.284, 52795.312 23/09/21,17:30:21,15,12,1, 11.9,1,1, 8.064, 10629.099, 353.260, 52795.365 23/09/21,17:30:21,16,12,1, 11.9,1,1, 8.064, 10629.088, 353.243, 52795.331 23/09/21,17:30:21,17,12,1, 11.9,1,1, 8.064, 10629.094, 353.221, 52795.335 23/09/21,17:30:21,18,12,1, 11.9,1,1, 8.064, 10629.106, 353.175, 52795.364 23/09/21,17:30:21,19,12,1, 11.9,1,1, 8.064, 10629.112, 353.206, 52795.364 23/09/21,17:30:22,00,11,1, 11.8,1,1, 8.071, 10629.107, 353.206, 52795.364 23/09/21,17:30:22,01,11,1, 11.8,1,1, 8.071, 10629.118, 353.174, 52795.325 23/09/21,17:30:22,02,11,1, 11.8,1,1, 8.071, 10629.081, 353.195, 52795.340 23/09/21,17:30:22,03,11,1, 11.8,1,1, 8.071, 10629.117, 353.155, 52795.310 23/09/21,17:30:22,04,11,1, 11.8,1,1, 8.071, 10629.106, 353.153, 52795.324 23/09/21,17:30:22,05,11,1, 11.8,1,1, 8.071, 10629.099, 353.170, 52795.316 23/09/21,17:30:22,06,11,1, 11.8,1,1, 8.071, 10629.112, 353.131, 52795.296 23/09/21,17:30:22,07,11,1, 11.8,1,1, 8.071, 10629.110, 353.111, 52795.317 23/09/21,17:30:22,08,11,1, 11.8,1,1, 8.071, 10629.108, 353.116, 52795.301 23/09/21,17:30:22,09,11,1, 11.8,1,1, 8.071, 10629.122, 353.105, 52795.312 23/09/21,17:30:22,10,11,1, 11.8,1,1, 8.071, 10629.126, 353.062, 52795.255 23/09/21,17:30:22,11,11,1, 11.8,1,1, 8.071, 10629.115, 353.072, 52795.279 23/09/21,17:30:22,12,11,1, 11.8,1,1, 8.071, 10629.115, 353.057, 52795.282 23/09/21,17:30:22,13,11,1, 11.8,1,1, 8.071, 10629.109, 353.053, 52795.236 23/09/21,17:30:22,14,11,1, 11.8,1,1, 8.071, 10629.123, 353.024, 52795.286 23/09/21,17:30:22,15,11,1, 11.8,1,1, 8.071, 10629.110, 353.041, 52795.285 23/09/21,17:30:22,16,11,1, 11.8,1,1, 8.071, 10629.123, 353.037, 52795.286 23/09/21,17:30:22,17,11,1, 11.8,1,1, 8.071, 10629.131, 353.041, 52795.254 23/09/21,17:30:22,18,11,1, 11.8,1,1, 8.071, 10629.127, 353.014, 52795.258 23/09/21,17:30:22,19,11,1, 11.8,1,1, 8.071, 10629.139, 352.996, 52795.234 23/09/21,17:30:23,00,11,1, 11.9,1,1, 8.074, 10629.132, 352.996, 52795.234 23/09/21,17:30:23,01,11,1, 11.9,1,1, 8.074, 10629.138, 352.965, 52795.245 23/09/21,17:30:23,02,11,1, 11.9,1,1, 8.074, 10629.132, 352.944, 52795.258 23/09/21,17:30:23,03,11,1, 11.9,1,1, 8.074, 10629.146, 352.928, 52795.267 23/09/21,17:30:23,04,11,1, 11.9,1,1, 8.074, 10629.135, 352.912, 52795.251 23/09/21,17:30:23,05,11,1, 11.9,1,1, 8.074, 10629.141, 352.948, 52795.269 23/09/21,17:30:23,06,11,1, 11.9,1,1, 8.074, 10629.152, 352.946, 52795.240 23/09/21,17:30:23,07,11,1, 11.9,1,1, 8.074, 10629.132, 352.933, 52795.268 23/09/21,17:30:23,08,11,1, 11.9,1,1, 8.074, 10629.135, 352.921, 52795.202 23/09/21,17:30:23,09,11,1, 11.9,1,1, 8.074, 10629.138, 352.922, 52795.240 23/09/21,17:30:23,10,11,1, 11.9,1,1, 8.074, 10629.142, 352.886, 52795.223 23/09/21,17:30:23,11,11,1, 11.9,1,1, 8.074, 10629.158, 352.849, 52795.208 23/09/21,17:30:23,12,11,1, 11.9,1,1, 8.074, 10629.152, 352.849, 52795.201 23/09/21,17:30:23,13,11,1, 11.9,1,1, 8.074, 10629.140, 352.829, 52795.219 23/09/21,17:30:23,14,11,1, 11.9,1,1, 8.074, 10629.143, 352.809, 52795.187 23/09/21,17:30:23,15,11,1, 11.9,1,1, 8.074, 10629.142, 352.822, 52795.204 23/09/21,17:30:23,16,11,1, 11.9,1,1, 8.074, 10629.142, 352.807, 52795.191 23/09/21,17:30:23,17,11,1, 11.9,1,1, 8.074, 10629.148, 352.805, 52795.176 23/09/21,17:30:23,18,11,1, 11.9,1,1, 8.074, 10629.140, 352.771, 52795.219 23/09/21,17:30:23,19,11,1, 11.9,1,1, 8.074, 10629.117, 352.793, 52795.192 23/09/21,17:30:24,00,11,1, 11.9,1,1, 8.073, 10629.115, 352.793, 52795.192 23/09/21,17:30:24,01,11,1, 11.9,1,1, 8.073, 10629.153, 352.771, 52795.218 23/09/21,17:30:24,02,11,1, 11.9,1,1, 8.073, 10629.161, 352.757, 52795.247 23/09/21,17:30:24,03,11,1, 11.9,1,1, 8.073, 10629.173, 352.725, 52795.207 23/09/21,17:30:24,04,11,1, 11.9,1,1, 8.073, 10629.182, 352.694, 52795.157 23/09/21,17:30:24,05,11,1, 11.9,1,1, 8.073, 10629.151, 352.684, 52795.180 23/09/21,17:30:24,06,11,1, 11.9,1,1, 8.073, 10629.136, 352.671, 52795.148 23/09/21,17:30:24,07,11,1, 11.9,1,1, 8.073, 10629.147, 352.687, 52795.179 23/09/21,17:30:24,08,11,1, 11.9,1,1, 8.073, 10629.170, 352.672, 52795.141 23/09/21,17:30:24,09,11,1, 11.9,1,1, 8.073, 10629.150, 352.663, 52795.130 23/09/21,17:30:24,10,11,1, 11.9,1,1, 8.073, 10629.151, 352.673, 52795.163 23/09/21,17:30:24,11,11,1, 11.9,1,1, 8.073, 10629.170, 352.660, 52795.172 23/09/21,17:30:24,12,11,1, 11.9,1,1, 8.073, 10629.173, 352.642, 52795.118 23/09/21,17:30:24,13,11,1, 11.9,1,1, 8.073, 10629.182, 352.615, 52795.156 23/09/21,17:30:24,14,11,1, 11.9,1,1, 8.073, 10629.171, 352.601, 52795.118 23/09/21,17:30:24,15,11,1, 11.9,1,1, 8.073, 10629.173, 352.581, 52795.130 23/09/21,17:30:24,16,11,1, 11.9,1,1, 8.073, 10629.181, 352.564, 52795.163 23/09/21,17:30:24,17,11,1, 11.9,1,1, 8.073, 10629.184, 352.531, 52795.125 23/09/21,17:30:24,18,11,1, 11.9,1,1, 8.073, 10629.161, 352.521, 52795.108 23/09/21,17:30:24,19,11,1, 11.9,1,1, 8.073, 10629.159, 352.521, 52795.109 23/09/21,17:30:25,00,11,1, 11.9,1,1, 8.070, 10629.157, 352.521, 52795.109 23/09/21,17:30:25,01,11,1, 11.9,1,1, 8.070, 10629.156, 352.497, 52795.072 23/09/21,17:30:25,02,11,1, 11.9,1,1, 8.070, 10629.142, 352.484, 52795.132 23/09/21,17:30:25,03,11,1, 11.9,1,1, 8.070, 10629.174, 352.492, 52795.142 23/09/21,17:30:25,04,11,1, 11.9,1,1, 8.070, 10629.164, 352.509, 52795.145 23/09/21,17:30:25,05,11,1, 11.9,1,1, 8.070, 10629.171, 352.474, 52795.141 23/09/21,17:30:25,06,11,1, 11.9,1,1, 8.070, 10629.167, 352.484, 52795.137 23/09/21,17:30:25,07,11,1, 11.9,1,1, 8.070, 10629.178, 352.463, 52795.118 23/09/21,17:30:25,08,11,1, 11.9,1,1, 8.070, 10629.163, 352.412, 52795.101 23/09/21,17:30:25,09,11,1, 11.9,1,1, 8.070, 10629.152, 352.426, 52795.074 23/09/21,17:30:25,10,11,1, 11.9,1,1, 8.070, 10629.150, 352.384, 52795.083 23/09/21,17:30:25,11,11,1, 11.9,1,1, 8.070, 10629.150, 352.378, 52795.068 23/09/21,17:30:25,12,11,1, 11.9,1,1, 8.070, 10629.158, 352.377, 52795.092 23/09/21,17:30:25,13,11,1, 11.9,1,1, 8.070, 10629.150, 352.393, 52795.074 23/09/21,17:30:25,14,11,1, 11.9,1,1, 8.070, 10629.136, 352.376, 52795.022 23/09/21,17:30:25,15,11,1, 11.9,1,1, 8.070, 10629.163, 352.381, 52795.078 23/09/21,17:30:25,16,11,1, 11.9,1,1, 8.070, 10629.158, 352.359, 52795.038 23/09/21,17:30:25,17,11,1, 11.9,1,1, 8.070, 10629.165, 352.353, 52795.039 23/09/21,17:30:25,18,11,1, 11.9,1,1, 8.070, 10629.160, 352.350, 52795.072 23/09/21,17:30:25,19,11,1, 11.9,1,1, 8.070, 10629.171, 352.323, 52795.040 23/09/21,17:30:26,00,11,1, 11.9,1,1, 8.067, 10629.165, 352.323, 52795.040 23/09/21,17:30:26,01,11,1, 11.9,1,1, 8.067, 10629.165, 352.256, 52795.047 23/09/21,17:30:26,02,11,1, 11.9,1,1, 8.067, 10629.146, 352.280, 52795.032 23/09/21,17:30:26,03,11,1, 11.9,1,1, 8.067, 10629.168, 352.268, 52795.038 23/09/21,17:30:26,04,11,1, 11.9,1,1, 8.067, 10629.186, 352.244, 52794.859 23/09/21,17:30:26,05,11,1, 11.9,1,1, 8.067, 10629.125, 352.282, 52795.064 23/09/21,17:30:26,06,11,1, 11.9,1,1, 8.067, 10629.168, 352.289, 52794.840 23/09/21,17:30:26,07,11,1, 11.9,1,1, 8.067, 10629.119, 352.269, 52795.093 23/09/21,17:30:26,08,11,1, 11.9,1,1, 8.067, 10629.119, 352.279, 52795.078 23/09/21,17:30:26,09,11,1, 11.9,1,1, 8.067, 10629.121, 352.259, 52795.055 23/09/21,17:30:26,10,11,1, 11.9,1,1, 8.067, 10629.147, 352.240, 52795.074 23/09/21,17:30:26,11,11,1, 11.9,1,1, 8.067, 10629.138, 352.223, 52795.012 23/09/21,17:30:26,12,11,1, 11.9,1,1, 8.067, 10629.165, 352.189, 52794.967 23/09/21,17:30:26,13,11,1, 11.9,1,1, 8.067, 10629.142, 352.191, 52795.033 23/09/21,17:30:26,14,11,1, 11.9,1,1, 8.067, 10629.145, 352.129, 52795.028 23/09/21,17:30:26,15,11,1, 11.9,1,1, 8.067, 10629.148, 352.120, 52795.004 23/09/21,17:30:26,16,11,1, 11.9,1,1, 8.067, 10629.140, 352.120, 52794.985 23/09/21,17:30:26,17,11,1, 11.9,1,1, 8.067, 10629.125, 352.114, 52794.978 23/09/21,17:30:26,18,11,1, 11.9,1,1, 8.067, 10629.158, 352.146, 52794.977 23/09/21,17:30:26,19,11,1, 11.9,1,1, 8.067, 10629.163, 352.134, 52795.020 23/09/21,17:30:27,00,11,1, 11.9,1,1, 8.068, 10629.157, 352.134, 52795.020 23/09/21,17:30:27,01,11,1, 11.9,1,1, 8.068, 10629.181, 352.120, 52795.023 23/09/21,17:30:27,02,11,1, 11.9,1,1, 8.068, 10629.147, 352.111, 52795.069 23/09/21,17:30:27,03,11,1, 11.9,1,1, 8.068, 10629.194, 352.070, 52794.997 23/09/21,17:30:27,04,11,1, 11.9,1,1, 8.068, 10629.175, 352.065, 52794.991 23/09/21,17:30:27,05,11,1, 11.9,1,1, 8.068, 10629.163, 352.019, 52794.974 23/09/21,17:30:27,06,11,1, 11.9,1,1, 8.068, 10629.149, 352.042, 52794.955 23/09/21,17:30:27,07,11,1, 11.9,1,1, 8.068, 10629.166, 352.025, 52794.960 23/09/21,17:30:27,08,11,1, 11.9,1,1, 8.068, 10629.172, 352.003, 52794.946 23/09/21,17:30:27,09,11,1, 11.9,1,1, 8.068, 10629.155, 352.018, 52794.938 23/09/21,17:30:27,10,11,1, 11.9,1,1, 8.068, 10629.130, 352.015, 52794.943 23/09/21,17:30:27,11,11,1, 11.9,1,1, 8.068, 10629.156, 351.986, 52794.961 23/09/21,17:30:27,12,11,1, 11.9,1,1, 8.068, 10629.159, 352.007, 52794.975 23/09/21,17:30:27,13,11,1, 11.9,1,1, 8.068, 10629.149, 351.992, 52794.963 23/09/21,17:30:27,14,11,1, 11.9,1,1, 8.068, 10629.147, 351.961, 52794.969 23/09/21,17:30:27,15,11,1, 11.9,1,1, 8.068, 10629.119, 351.945, 52795.035 23/09/21,17:30:27,16,11,1, 11.9,1,1, 8.068, 10629.168, 351.931, 52794.945 23/09/21,17:30:27,17,11,1, 11.9,1,1, 8.068, 10629.143, 351.929, 52794.948 23/09/21,17:30:27,18,11,1, 11.9,1,1, 8.068, 10629.151, 351.882, 52794.937 23/09/21,17:30:27,19,11,1, 11.9,1,1, 8.068, 10629.142, 351.902, 52794.924 23/09/21,17:30:28,00,11,1, 11.9,1,1, 8.064, 10629.140, 351.902, 52794.924 23/09/21,17:30:28,01,11,1, 11.9,1,1, 8.064, 10629.151, 351.872, 52794.909 23/09/21,17:30:28,02,11,1, 11.9,1,1, 8.064, 10629.139, 351.879, 52794.930 23/09/21,17:30:28,03,11,1, 11.9,1,1, 8.064, 10629.126, 351.871, 52794.946 23/09/21,17:30:28,04,11,1, 11.9,1,1, 8.064, 10629.156, 351.882, 52794.937 23/09/21,17:30:28,05,11,1, 11.9,1,1, 8.064, 10629.158, 351.850, 52794.930 23/09/21,17:30:28,06,11,1, 11.9,1,1, 8.064, 10629.148, 351.831, 52794.938 23/09/21,17:30:28,07,11,1, 11.9,1,1, 8.064, 10629.154, 351.837, 52794.950 23/09/21,17:30:28,08,11,1, 11.9,1,1, 8.064, 10629.180, 351.795, 52794.732 23/09/21,17:30:28,09,11,1, 11.9,1,1, 8.064, 10629.131, 351.801, 52794.946 23/09/21,17:30:28,10,11,1, 11.9,1,1, 8.064, 10629.179, 351.741, 52794.796 23/09/21,17:30:28,11,11,1, 11.9,1,1, 8.064, 10629.132, 351.752, 52794.946 23/09/21,17:30:28,12,11,1, 11.9,1,1, 8.064, 10629.138, 351.768, 52794.932 23/09/21,17:30:28,13,11,1, 11.9,1,1, 8.064, 10629.157, 351.737, 52794.917 23/09/21,17:30:28,14,11,1, 11.9,1,1, 8.064, 10629.119, 351.695, 52794.901 23/09/21,17:30:28,15,11,1, 11.9,1,1, 8.064, 10629.129, 351.708, 52794.923 23/09/21,17:30:28,16,11,1, 11.9,1,1, 8.064, 10629.144, 351.707, 52794.901 23/09/21,17:30:28,17,11,1, 11.9,1,1, 8.064, 10629.136, 351.677, 52794.896 23/09/21,17:30:28,18,11,1, 11.9,1,1, 8.064, 10629.142, 351.681, 52794.904 23/09/21,17:30:28,19,11,1, 11.9,1,1, 8.064, 10629.152, 351.660, 52794.914 23/09/21,17:30:29,00,11,1, 11.9,1,1, 8.067, 10629.148, 351.660, 52794.914 23/09/21,17:30:29,01,11,1, 11.9,1,1, 8.067, 10629.113, 351.620, 52794.870 23/09/21,17:30:29,02,11,1, 11.9,1,1, 8.067, 10629.131, 351.615, 52794.859 23/09/21,17:30:29,03,11,1, 11.9,1,1, 8.067, 10629.140, 351.608, 52794.858 23/09/21,17:30:29,04,11,1, 11.9,1,1, 8.067, 10629.122, 351.576, 52794.839 23/09/21,17:30:29,05,11,1, 11.9,1,1, 8.067, 10629.117, 351.576, 52794.857 23/09/21,17:30:29,06,11,1, 11.9,1,1, 8.067, 10629.150, 351.576, 52794.840 23/09/21,17:30:29,07,11,1, 11.9,1,1, 8.067, 10629.117, 351.583, 52794.877 23/09/21,17:30:29,08,11,1, 11.9,1,1, 8.067, 10629.115, 351.578, 52794.849 23/09/21,17:30:29,09,11,1, 11.9,1,1, 8.067, 10629.108, 351.581, 52794.852 23/09/21,17:30:29,10,11,1, 11.9,1,1, 8.067, 10629.119, 351.546, 52794.866 23/09/21,17:30:29,11,11,1, 11.9,1,1, 8.067, 10629.110, 351.513, 52794.840 23/09/21,17:30:29,12,11,1, 11.9,1,1, 8.067, 10629.107, 351.484, 52794.831 23/09/21,17:30:29,13,11,1, 11.9,1,1, 8.067, 10629.104, 351.481, 52794.845 23/09/21,17:30:29,14,11,1, 11.9,1,1, 8.067, 10629.067, 351.460, 52794.656 23/09/21,17:30:29,15,11,1, 11.9,1,1, 8.067, 10629.103, 351.436, 52794.880 23/09/21,17:30:29,16,11,1, 11.9,1,1, 8.067, 10629.111, 351.417, 52794.772 23/09/21,17:30:29,17,11,1, 11.9,1,1, 8.067, 10629.090, 351.418, 52794.796 23/09/21,17:30:29,18,11,1, 11.9,1,1, 8.067, 10629.098, 351.407, 52794.837 23/09/21,17:30:29,19,11,1, 11.9,1,1, 8.067, 10629.095, 351.407, 52794.868 23/09/21,17:30:30,00,10,1, 11.9,1,1, 8.064, 10629.090, 351.407, 52794.868 23/09/21,17:30:30,01,10,1, 11.9,1,1, 8.064, 10629.120, 351.427, 52794.829 23/09/21,17:30:30,02,10,1, 11.9,1,1, 8.064, 10629.092, 351.397, 52794.836 23/09/21,17:30:30,03,10,1, 11.9,1,1, 8.064, 10629.105, 351.392, 52794.849 23/09/21,17:30:30,04,10,1, 11.9,1,1, 8.064, 10629.097, 351.366, 52794.822 23/09/21,17:30:30,05,10,1, 11.9,1,1, 8.064, 10629.070, 351.318, 52794.835 23/09/21,17:30:30,06,10,1, 11.9,1,1, 8.064, 10629.073, 351.315, 52794.777 23/09/21,17:30:30,07,10,1, 11.9,1,1, 8.064, 10629.088, 351.311, 52794.834 23/09/21,17:30:30,08,10,1, 11.9,1,1, 8.064, 10629.058, 351.292, 52794.842 23/09/21,17:30:30,09,10,1, 11.9,1,1, 8.064, 10629.067, 351.288, 52794.827 23/09/21,17:30:30,10,10,1, 11.9,1,1, 8.064, 10629.045, 351.254, 52794.805 23/09/21,17:30:30,11,10,1, 11.9,1,1, 8.064, 10629.067, 351.278, 52794.804 23/09/21,17:30:30,12,10,1, 11.9,1,1, 8.064, 10629.051, 351.261, 52794.797 23/09/21,17:30:30,13,10,1, 11.9,1,1, 8.064, 10629.079, 351.233, 52794.851 23/09/21,17:30:30,14,10,1, 11.9,1,1, 8.064, 10629.065, 351.259, 52794.778 23/09/21,17:30:30,15,10,1, 11.9,1,1, 8.064, 10629.070, 351.227, 52794.828 23/09/21,17:30:30,16,10,1, 11.9,1,1, 8.064, 10629.074, 351.187, 52794.795 23/09/21,17:30:30,17,10,1, 11.9,1,1, 8.064, 10629.084, 351.182, 52794.810 23/09/21,17:30:30,18,10,1, 11.9,1,1, 8.064, 10629.053, 351.174, 52794.786 23/09/21,17:30:30,19,10,1, 11.9,1,1, 8.064, 10629.043, 351.135, 52794.759 23/09/21,17:30:31,00,11,1, 11.9,1,1, 8.071, 10629.040, 351.135, 52794.759 23/09/21,17:30:31,01,11,1, 11.9,1,1, 8.071, 10629.048, 351.117, 52794.745 23/09/21,17:30:31,02,11,1, 11.9,1,1, 8.071, 10629.023, 351.105, 52794.767 23/09/21,17:30:31,03,11,1, 11.9,1,1, 8.071, 10629.045, 351.078, 52794.777 23/09/21,17:30:31,04,11,1, 11.9,1,1, 8.071, 10629.035, 351.094, 52794.779 23/09/21,17:30:31,05,11,1, 11.9,1,1, 8.071, 10629.028, 351.077, 52794.797 23/09/21,17:30:31,06,11,1, 11.9,1,1, 8.071, 10629.003, 351.090, 52794.781 23/09/21,17:30:31,07,11,1, 11.9,1,1, 8.071, 10629.026, 351.065, 52794.781 23/09/21,17:30:31,08,11,1, 11.9,1,1, 8.071, 10629.013, 351.043, 52794.791 23/09/21,17:30:31,09,11,1, 11.9,1,1, 8.071, 10629.019, 351.039, 52794.866 23/09/21,17:30:31,10,11,1, 11.9,1,1, 8.071, 10629.004, 351.030, 52794.781 23/09/21,17:30:31,11,11,1, 11.9,1,1, 8.071, 10629.003, 351.007, 52794.805 23/09/21,17:30:31,12,11,1, 11.9,1,1, 8.071, 10628.990, 350.973, 52794.796 23/09/21,17:30:31,13,11,1, 11.9,1,1, 8.071, 10628.991, 350.992, 52794.751 23/09/21,17:30:31,14,11,1, 11.9,1,1, 8.071, 10628.970, 350.946, 52794.716 23/09/21,17:30:31,15,11,1, 11.9,1,1, 8.071, 10628.964, 350.929, 52794.722 23/09/21,17:30:31,16,11,1, 11.9,1,1, 8.071, 10628.967, 350.928, 52794.747 23/09/21,17:30:31,17,11,1, 11.9,1,1, 8.071, 10628.995, 350.948, 52794.763 23/09/21,17:30:31,18,11,1, 11.9,1,1, 8.071, 10628.978, 350.909, 52794.733 23/09/21,17:30:31,19,11,1, 11.9,1,1, 8.071, 10628.986, 350.913, 52794.755 23/09/21,17:30:32,00,11,1, 11.9,1,1, 8.068, 10628.982, 350.913, 52794.755 23/09/21,17:30:32,01,11,1, 11.9,1,1, 8.068, 10628.965, 350.873, 52794.776 23/09/21,17:30:32,02,11,1, 11.9,1,1, 8.068, 10628.983, 350.853, 52794.753 23/09/21,17:30:32,03,11,1, 11.9,1,1, 8.068, 10628.952, 350.837, 52794.902 23/09/21,17:30:32,04,11,1, 11.9,1,1, 8.068, 10628.966, 350.832, 52794.693 23/09/21,17:30:32,05,11,1, 11.9,1,1, 8.068, 10628.922, 350.795, 52794.710 23/09/21,17:30:32,06,11,1, 11.9,1,1, 8.068, 10628.935, 350.778, 52794.716 23/09/21,17:30:32,07,11,1, 11.9,1,1, 8.068, 10628.932, 350.779, 52794.728 23/09/21,17:30:32,08,11,1, 11.9,1,1, 8.068, 10628.957, 350.777, 52794.706 23/09/21,17:30:32,09,11,1, 11.9,1,1, 8.068, 10628.935, 350.763, 52794.708 23/09/21,17:30:32,10,11,1, 11.9,1,1, 8.068, 10628.914, 350.759, 52794.730 23/09/21,17:30:32,11,11,1, 11.9,1,1, 8.068, 10628.899, 350.761, 52794.703 23/09/21,17:30:32,12,11,1, 11.9,1,1, 8.068, 10628.905, 350.760, 52794.692 23/09/21,17:30:32,13,11,1, 11.9,1,1, 8.068, 10628.911, 350.731, 52794.725 23/09/21,17:30:32,14,11,1, 11.9,1,1, 8.068, 10628.925, 350.726, 52794.777 23/09/21,17:30:32,15,11,1, 11.9,1,1, 8.068, 10628.928, 350.734, 52794.822 23/09/21,17:30:32,16,11,1, 11.9,1,1, 8.068, 10628.944, 350.703, 52794.698 23/09/21,17:30:32,17,11,1, 11.9,1,1, 8.068, 10628.912, 350.663, 52794.683 23/09/21,17:30:32,18,11,1, 11.9,1,1, 8.068, 10628.904, 350.682, 52794.704 23/09/21,17:30:32,19,11,1, 11.9,1,1, 8.068, 10628.907, 350.652, 52794.723 23/09/21,17:30:33,00,12,1, 11.9,1,1, 8.064, 10628.906, 350.652, 52794.723 23/09/21,17:30:33,01,12,1, 11.9,1,1, 8.064, 10628.886, 350.622, 52794.678 23/09/21,17:30:33,02,12,1, 11.9,1,1, 8.064, 10628.865, 350.618, 52794.696 23/09/21,17:30:33,03,12,1, 11.9,1,1, 8.064, 10628.860, 350.624, 52794.704 23/09/21,17:30:33,04,12,1, 11.9,1,1, 8.064, 10628.853, 350.614, 52794.720 23/09/21,17:30:33,05,12,1, 11.9,1,1, 8.064, 10628.857, 350.595, 52794.720 23/09/21,17:30:33,06,12,1, 11.9,1,1, 8.064, 10628.874, 350.575, 52794.736 23/09/21,17:30:33,07,12,1, 11.9,1,1, 8.064, 10628.817, 350.570, 52794.730 23/09/21,17:30:33,08,12,1, 11.9,1,1, 8.064, 10628.865, 350.546, 52794.698 23/09/21,17:30:33,09,12,1, 11.9,1,1, 8.064, 10628.816, 350.499, 52794.707 23/09/21,17:30:33,10,12,1, 11.9,1,1, 8.064, 10628.812, 350.501, 52794.693 23/09/21,17:30:33,11,12,1, 11.9,1,1, 8.064, 10628.833, 350.474, 52794.713 23/09/21,17:30:33,12,12,1, 11.9,1,1, 8.064, 10628.826, 350.460, 52794.704 23/09/21,17:30:33,13,12,1, 11.9,1,1, 8.064, 10628.802, 350.451, 52794.693 23/09/21,17:30:33,14,12,1, 11.9,1,1, 8.064, 10628.766, 350.466, 52794.680 23/09/21,17:30:33,15,12,1, 11.9,1,1, 8.064, 10628.789, 350.486, 52794.682 23/09/21,17:30:33,16,12,1, 11.9,1,1, 8.064, 10628.757, 350.453, 52794.706 23/09/21,17:30:33,17,12,1, 11.9,1,1, 8.064, 10628.770, 350.447, 52794.692 23/09/21,17:30:33,18,12,1, 11.9,1,1, 8.064, 10628.798, 350.436, 52794.733 23/09/21,17:30:33,19,12,1, 11.9,1,1, 8.064, 10628.772, 350.431, 52794.688 23/09/21,17:30:34,00,12,1, 11.9,1,1, 8.068, 10628.765, 350.431, 52794.688 23/09/21,17:30:34,01,12,1, 11.9,1,1, 8.068, 10628.757, 350.375, 52794.670 23/09/21,17:30:34,02,12,1, 11.9,1,1, 8.068, 10628.752, 350.353, 52794.668 23/09/21,17:30:34,03,12,1, 11.9,1,1, 8.068, 10628.763, 350.340, 52794.689 23/09/21,17:30:34,04,12,1, 11.9,1,1, 8.068, 10628.738, 350.329, 52794.724 23/09/21,17:30:34,05,12,1, 11.9,1,1, 8.068, 10628.764, 350.327, 52794.669 23/09/21,17:30:34,06,12,1, 11.9,1,1, 8.068, 10628.741, 350.309, 52794.673 23/09/21,17:30:34,07,12,1, 11.9,1,1, 8.068, 10628.740, 350.300, 52794.723 23/09/21,17:30:34,08,12,1, 11.9,1,1, 8.068, 10628.722, 350.315, 52794.679 23/09/21,17:30:34,09,12,1, 11.9,1,1, 8.068, 10628.700, 350.313, 52794.698 23/09/21,17:30:34,10,12,1, 11.9,1,1, 8.068, 10628.701, 350.298, 52794.702 23/09/21,17:30:34,11,12,1, 11.9,1,1, 8.068, 10628.700, 350.277, 52794.702 23/09/21,17:30:34,12,12,1, 11.9,1,1, 8.068, 10628.705, 350.264, 52794.734 23/09/21,17:30:34,13,12,1, 11.9,1,1, 8.068, 10628.701, 350.258, 52794.711 23/09/21,17:30:34,14,12,1, 11.9,1,1, 8.068, 10628.699, 350.207, 52794.686 23/09/21,17:30:34,15,12,1, 11.9,1,1, 8.068, 10628.656, 350.207, 52794.702 23/09/21,17:30:34,16,12,1, 11.9,1,1, 8.068, 10628.679, 350.214, 52794.700 23/09/21,17:30:34,17,12,1, 11.9,1,1, 8.068, 10628.669, 350.159, 52794.669 23/09/21,17:30:34,18,12,1, 11.9,1,1, 8.068, 10628.656, 350.156, 52794.651 23/09/21,17:30:34,19,12,1, 11.9,1,1, 8.068, 10628.685, 350.147, 52794.681 23/09/21,17:30:35,00,11,1, 11.9,1,1, 8.064, 10628.681, 350.147, 52794.681 23/09/21,17:30:35,01,11,1, 11.9,1,1, 8.064, 10628.645, 350.130, 52794.679 23/09/21,17:30:35,02,11,1, 11.9,1,1, 8.064, 10628.654, 350.104, 52794.713 23/09/21,17:30:35,03,11,1, 11.9,1,1, 8.064, 10628.626, 350.122, 52794.722 23/09/21,17:30:35,04,11,1, 11.9,1,1, 8.064, 10628.630, 350.103, 52794.704 23/09/21,17:30:35,05,11,1, 11.9,1,1, 8.064, 10628.608, 350.097, 52794.683 23/09/21,17:30:35,06,11,1, 11.9,1,1, 8.064, 10628.612, 350.087, 52794.680 23/09/21,17:30:35,07,11,1, 11.9,1,1, 8.064, 10628.628, 350.057, 52794.709 23/09/21,17:30:35,08,11,1, 11.9,1,1, 8.064, 10628.599, 350.020, 52794.704 23/09/21,17:30:35,09,11,1, 11.9,1,1, 8.064, 10628.559, 350.016, 52794.680 23/09/21,17:30:35,10,11,1, 11.9,1,1, 8.064, 10628.579, 349.991, 52794.684 23/09/21,17:30:35,11,11,1, 11.9,1,1, 8.064, 10628.572, 349.961, 52794.656 23/09/21,17:30:35,12,11,1, 11.9,1,1, 8.064, 10628.542, 349.943, 52794.671 23/09/21,17:30:35,13,11,1, 11.9,1,1, 8.064, 10628.554, 349.983, 52794.663 23/09/21,17:30:35,14,11,1, 11.9,1,1, 8.064, 10628.543, 349.979, 52794.677 23/09/21,17:30:35,15,11,1, 11.9,1,1, 8.064, 10628.538, 349.967, 52794.686 23/09/21,17:30:35,16,11,1, 11.9,1,1, 8.064, 10628.519, 349.968, 52794.724 23/09/21,17:30:35,17,11,1, 11.9,1,1, 8.064, 10628.514, 349.936, 52794.686 23/09/21,17:30:35,18,11,1, 11.9,1,1, 8.064, 10628.523, 349.908, 52794.722 23/09/21,17:30:35,19,11,1, 11.9,1,1, 8.064, 10628.504, 349.902, 52794.707 23/09/21,17:30:36,00,12,1, 11.9,1,1, 8.066, 10628.498, 349.902, 52794.707 23/09/21,17:30:36,01,12,1, 11.9,1,1, 8.066, 10628.525, 349.874, 52794.716 23/09/21,17:30:36,02,12,1, 11.9,1,1, 8.066, 10628.500, 349.857, 52794.670 23/09/21,17:30:36,03,12,1, 11.9,1,1, 8.066, 10628.470, 349.859, 52794.681 23/09/21,17:30:36,04,12,1, 11.9,1,1, 8.066, 10628.479, 349.800, 52794.675 23/09/21,17:30:36,05,12,1, 11.9,1,1, 8.066, 10628.467, 349.824, 52794.725 23/09/21,17:30:36,06,12,1, 11.9,1,1, 8.066, 10628.447, 349.801, 52794.692 23/09/21,17:30:36,07,12,1, 11.9,1,1, 8.066, 10628.452, 349.808, 52794.699 23/09/21,17:30:36,08,12,1, 11.9,1,1, 8.066, 10628.457, 349.758, 52794.709 23/09/21,17:30:36,09,12,1, 11.9,1,1, 8.066, 10628.460, 349.796, 52794.741 23/09/21,17:30:36,10,12,1, 11.9,1,1, 8.066, 10628.431, 349.759, 52794.708 23/09/21,17:30:36,11,12,1, 11.9,1,1, 8.066, 10628.402, 349.767, 52794.728 23/09/21,17:30:36,12,12,1, 11.9,1,1, 8.066, 10628.454, 349.747, 52794.727 23/09/21,17:30:36,13,12,1, 11.9,1,1, 8.066, 10628.400, 349.716, 52794.712 23/09/21,17:30:36,14,12,1, 11.9,1,1, 8.066, 10628.405, 349.705, 52794.708 23/09/21,17:30:36,15,12,1, 11.9,1,1, 8.066, 10628.403, 349.691, 52794.724 23/09/21,17:30:36,16,12,1, 11.9,1,1, 8.066, 10628.411, 349.668, 52794.693 23/09/21,17:30:36,17,12,1, 11.9,1,1, 8.066, 10628.401, 349.652, 52794.694 23/09/21,17:30:36,18,12,1, 11.9,1,1, 8.066, 10628.418, 349.662, 52794.701 23/09/21,17:30:36,19,12,1, 11.9,1,1, 8.066, 10628.383, 349.644, 52794.724 23/09/21,17:30:37,00,12,1, 11.9,1,1, 8.069, 10628.381, 349.644, 52794.724 23/09/21,17:30:37,01,12,1, 11.9,1,1, 8.069, 10628.363, 349.654, 52794.718 23/09/21,17:30:37,02,12,1, 11.9,1,1, 8.069, 10628.367, 349.644, 52794.713 23/09/21,17:30:37,03,12,1, 11.9,1,1, 8.069, 10628.368, 349.613, 52794.731 23/09/21,17:30:37,04,12,1, 11.9,1,1, 8.069, 10628.382, 349.627, 52794.766 23/09/21,17:30:37,05,12,1, 11.9,1,1, 8.069, 10628.364, 349.590, 52794.770 23/09/21,17:30:37,06,12,1, 11.9,1,1, 8.069, 10628.355, 349.542, 52794.738 23/09/21,17:30:37,07,12,1, 11.9,1,1, 8.069, 10628.359, 349.542, 52794.754 23/09/21,17:30:37,08,12,1, 11.9,1,1, 8.069, 10628.353, 349.532, 52794.738 23/09/21,17:30:37,09,12,1, 11.9,1,1, 8.069, 10628.323, 349.510, 52794.754 23/09/21,17:30:37,10,12,1, 11.9,1,1, 8.069, 10628.327, 349.475, 52794.741 23/09/21,17:30:37,11,12,1, 11.9,1,1, 8.069, 10628.302, 349.490, 52794.728 23/09/21,17:30:37,12,12,1, 11.9,1,1, 8.069, 10628.326, 349.479, 52794.735 23/09/21,17:30:37,13,12,1, 11.9,1,1, 8.069, 10628.323, 349.473, 52794.746 23/09/21,17:30:37,14,12,1, 11.9,1,1, 8.069, 10628.289, 349.493, 52794.990 23/09/21,17:30:37,15,12,1, 11.9,1,1, 8.069, 10628.333, 349.467, 52794.846 23/09/21,17:30:37,16,12,1, 11.9,1,1, 8.069, 10628.326, 349.450, 52794.786 23/09/21,17:30:37,17,12,1, 11.9,1,1, 8.069, 10628.333, 349.438, 52794.752 23/09/21,17:30:37,18,12,1, 11.9,1,1, 8.069, 10628.318, 349.422, 52794.781 23/09/21,17:30:37,19,12,1, 11.9,1,1, 8.069, 10628.281, 349.397, 52794.801 23/09/21,17:30:38,00,12,1, 11.9,1,1, 8.068, 10628.281, 349.397, 52794.801 23/09/21,17:30:38,01,12,1, 11.9,1,1, 8.068, 10628.274, 349.365, 52794.738 23/09/21,17:30:38,02,12,1, 11.9,1,1, 8.068, 10628.255, 349.341, 52794.754 23/09/21,17:30:38,03,12,1, 11.9,1,1, 8.068, 10628.277, 349.359, 52794.748 23/09/21,17:30:38,04,12,1, 11.9,1,1, 8.068, 10628.256, 349.344, 52794.771 23/09/21,17:30:38,05,12,1, 11.9,1,1, 8.068, 10628.246, 349.321, 52794.764 23/09/21,17:30:38,06,12,1, 11.9,1,1, 8.068, 10628.258, 349.350, 52794.805 23/09/21,17:30:38,07,12,1, 11.9,1,1, 8.068, 10628.247, 349.339, 52794.792 23/09/21,17:30:38,08,12,1, 11.9,1,1, 8.068, 10628.243, 349.327, 52794.762 23/09/21,17:30:38,09,12,1, 11.9,1,1, 8.068, 10628.242, 349.330, 52794.776 23/09/21,17:30:38,10,12,1, 11.9,1,1, 8.068, 10628.221, 349.276, 52794.776 23/09/21,17:30:38,11,12,1, 11.9,1,1, 8.068, 10628.236, 349.292, 52794.820 23/09/21,17:30:38,12,12,1, 11.9,1,1, 8.068, 10628.202, 349.284, 52794.779 23/09/21,17:30:38,13,12,1, 11.9,1,1, 8.068, 10628.205, 349.250, 52794.791 23/09/21,17:30:38,14,12,1, 11.9,1,1, 8.068, 10628.216, 349.224, 52794.792 23/09/21,17:30:38,15,12,1, 11.9,1,1, 8.068, 10628.204, 349.203, 52794.745 23/09/21,17:30:38,16,12,1, 11.9,1,1, 8.068, 10628.209, 349.219, 52794.766 23/09/21,17:30:38,17,12,1, 11.9,1,1, 8.068, 10628.186, 349.215, 52794.778 23/09/21,17:30:38,18,12,1, 11.9,1,1, 8.068, 10628.167, 349.199, 52794.741 23/09/21,17:30:38,19,12,1, 11.9,1,1, 8.068, 10628.186, 349.197, 52794.763 23/09/21,17:30:39,00,12,1, 11.9,1,1, 8.071, 10628.181, 349.197, 52794.763 23/09/21,17:30:39,01,12,1, 11.9,1,1, 8.071, 10628.177, 349.168, 52794.783 23/09/21,17:30:39,02,12,1, 11.9,1,1, 8.071, 10628.173, 349.154, 52794.786 23/09/21,17:30:39,03,12,1, 11.9,1,1, 8.071, 10628.145, 349.164, 52794.787 23/09/21,17:30:39,04,12,1, 11.9,1,1, 8.071, 10628.149, 349.145, 52794.808 23/09/21,17:30:39,05,12,1, 11.9,1,1, 8.071, 10628.133, 349.111, 52794.780 23/09/21,17:30:39,06,12,1, 11.9,1,1, 8.071, 10628.128, 349.097, 52794.793 23/09/21,17:30:39,07,12,1, 11.9,1,1, 8.071, 10628.154, 349.081, 52794.794 23/09/21,17:30:39,08,12,1, 11.9,1,1, 8.071, 10628.108, 349.080, 52794.811 23/09/21,17:30:39,09,12,1, 11.9,1,1, 8.071, 10628.122, 349.055, 52794.839 23/09/21,17:30:39,10,12,1, 11.9,1,1, 8.071, 10628.113, 349.058, 52794.837 23/09/21,17:30:39,11,12,1, 11.9,1,1, 8.071, 10628.108, 349.046, 52794.812 23/09/21,17:30:39,12,12,1, 11.9,1,1, 8.071, 10628.106, 349.050, 52794.803 23/09/21,17:30:39,13,12,1, 11.9,1,1, 8.071, 10628.093, 349.049, 52794.784 23/09/21,17:30:39,14,12,1, 11.9,1,1, 8.071, 10628.074, 349.064, 52794.841 23/09/21,17:30:39,15,12,1, 11.9,1,1, 8.071, 10628.080, 349.039, 52794.822 23/09/21,17:30:39,16,12,1, 11.9,1,1, 8.071, 10628.065, 349.009, 52794.789 23/09/21,17:30:39,17,12,1, 11.9,1,1, 8.071, 10628.060, 348.992, 52794.808 23/09/21,17:30:39,18,12,1, 11.9,1,1, 8.071, 10628.070, 348.978, 52794.825 23/09/21,17:30:39,19,12,1, 11.9,1,1, 8.071, 10628.067, 348.955, 52794.799 23/09/21,17:30:40,00,12,1, 11.9,1,1, 8.069, 10628.064, 348.955, 52794.799 23/09/21,17:30:40,01,12,1, 11.9,1,1, 8.069, 10628.044, 348.934, 52794.794 23/09/21,17:30:40,02,12,1, 11.9,1,1, 8.069, 10628.026, 348.927, 52794.799 23/09/21,17:30:40,03,12,1, 11.9,1,1, 8.069, 10628.033, 348.918, 52794.826 23/09/21,17:30:40,04,12,1, 11.9,1,1, 8.069, 10628.008, 348.925, 52794.827 23/09/21,17:30:40,05,12,1, 11.9,1,1, 8.069, 10628.002, 348.925, 52794.803 23/09/21,17:30:40,06,12,1, 11.9,1,1, 8.069, 10627.997, 348.906, 52794.810 23/09/21,17:30:40,07,12,1, 11.9,1,1, 8.069, 10628.017, 348.909, 52794.805 23/09/21,17:30:40,08,12,1, 11.9,1,1, 8.069, 10627.996, 348.892, 52794.844 23/09/21,17:30:40,09,12,1, 11.9,1,1, 8.069, 10628.003, 348.867, 52794.845 23/09/21,17:30:40,10,12,1, 11.9,1,1, 8.069, 10627.987, 348.880, 52794.905 23/09/21,17:30:40,11,12,1, 11.9,1,1, 8.069, 10627.960, 348.825, 52794.851 23/09/21,17:30:40,12,12,1, 11.9,1,1, 8.069, 10627.984, 348.825, 52794.872 23/09/21,17:30:40,13,12,1, 11.9,1,1, 8.069, 10627.994, 348.808, 52794.846 23/09/21,17:30:40,14,12,1, 11.9,1,1, 8.069, 10627.939, 348.830, 52794.863 23/09/21,17:30:40,15,12,1, 11.9,1,1, 8.069, 10627.954, 348.784, 52794.818 23/09/21,17:30:40,16,12,1, 11.9,1,1, 8.069, 10627.949, 348.798, 52794.865 23/09/21,17:30:40,17,12,1, 11.9,1,1, 8.069, 10627.920, 348.828, 52794.855 23/09/21,17:30:40,18,12,1, 11.9,1,1, 8.069, 10627.918, 348.767, 52794.860 23/09/21,17:30:40,19,12,1, 11.9,1,1, 8.069, 10627.904, 348.770, 52794.754 23/09/21,17:30:41,00,12,1, 11.9,1,1, 8.063, 10627.897, 348.770, 52794.754 23/09/21,17:30:41,01,12,1, 11.9,1,1, 8.063, 10627.872, 348.750, 52794.888 23/09/21,17:30:41,02,12,1, 11.9,1,1, 8.063, 10627.890, 348.763, 52794.890 23/09/21,17:30:41,03,12,1, 11.9,1,1, 8.063, 10627.911, 348.738, 52794.898 23/09/21,17:30:41,04,12,1, 11.9,1,1, 8.063, 10627.894, 348.689, 52794.898 23/09/21,17:30:41,05,12,1, 11.9,1,1, 8.063, 10627.900, 348.683, 52794.877 23/09/21,17:30:41,06,12,1, 11.9,1,1, 8.063, 10627.877, 348.684, 52794.864 23/09/21,17:30:41,07,12,1, 11.9,1,1, 8.063, 10627.885, 348.668, 52794.856 23/09/21,17:30:41,08,12,1, 11.9,1,1, 8.063, 10627.883, 348.673, 52794.863 23/09/21,17:30:41,09,12,1, 11.9,1,1, 8.063, 10627.831, 348.683, 52794.874 23/09/21,17:30:41,10,12,1, 11.9,1,1, 8.063, 10627.875, 348.664, 52794.886 23/09/21,17:30:41,11,12,1, 11.9,1,1, 8.063, 10627.841, 348.652, 52794.917 23/09/21,17:30:41,12,12,1, 11.9,1,1, 8.063, 10627.829, 348.669, 52794.919 23/09/21,17:30:41,13,12,1, 11.9,1,1, 8.063, 10627.851, 348.639, 52794.934 23/09/21,17:30:41,14,12,1, 11.9,1,1, 8.063, 10627.840, 348.640, 52794.954 23/09/21,17:30:41,15,12,1, 11.9,1,1, 8.063, 10627.828, 348.649, 52794.931 23/09/21,17:30:41,16,12,1, 11.9,1,1, 8.063, 10627.842, 348.616, 52794.918 23/09/21,17:30:41,17,12,1, 11.9,1,1, 8.063, 10627.818, 348.608, 52794.897 23/09/21,17:30:41,18,12,1, 11.9,1,1, 8.063, 10627.811, 348.569, 52794.909 23/09/21,17:30:41,19,12,1, 11.9,1,1, 8.063, 10627.806, 348.567, 52794.929 23/09/21,17:30:42,00,11,1, 11.8,1,1, 8.066, 10627.805, 348.567, 52794.929 23/09/21,17:30:42,01,11,1, 11.8,1,1, 8.066, 10627.785, 348.562, 52794.901 23/09/21,17:30:42,02,11,1, 11.8,1,1, 8.066, 10627.784, 348.550, 52794.821 23/09/21,17:30:42,03,11,1, 11.8,1,1, 8.066, 10627.801, 348.574, 52794.959 23/09/21,17:30:42,04,11,1, 11.8,1,1, 8.066, 10627.769, 348.554, 52795.072 23/09/21,17:30:42,05,11,1, 11.8,1,1, 8.066, 10627.799, 348.549, 52794.911 23/09/21,17:30:42,06,11,1, 11.8,1,1, 8.066, 10627.796, 348.546, 52794.939 23/09/21,17:30:42,07,11,1, 11.8,1,1, 8.066, 10627.776, 348.525, 52794.917 23/09/21,17:30:42,08,11,1, 11.8,1,1, 8.066, 10627.780, 348.529, 52794.982 23/09/21,17:30:42,09,11,1, 11.8,1,1, 8.066, 10627.737, 348.524, 52794.967 23/09/21,17:30:42,10,11,1, 11.8,1,1, 8.066, 10627.742, 348.476, 52794.933 23/09/21,17:30:42,11,11,1, 11.8,1,1, 8.066, 10627.747, 348.467, 52794.960 23/09/21,17:30:42,12,11,1, 11.8,1,1, 8.066, 10627.750, 348.476, 52794.944 23/09/21,17:30:42,13,11,1, 11.8,1,1, 8.066, 10627.745, 348.481, 52794.949 23/09/21,17:30:42,14,11,1, 11.8,1,1, 8.066, 10627.723, 348.482, 52794.982 23/09/21,17:30:42,15,11,1, 11.8,1,1, 8.066, 10627.709, 348.461, 52794.974 23/09/21,17:30:42,16,11,1, 11.8,1,1, 8.066, 10627.721, 348.471, 52794.987 23/09/21,17:30:42,17,11,1, 11.8,1,1, 8.066, 10627.722, 348.472, 52794.952 23/09/21,17:30:42,18,11,1, 11.8,1,1, 8.066, 10627.716, 348.449, 52794.986 23/09/21,17:30:42,19,11,1, 11.8,1,1, 8.066, 10627.724, 348.467, 52794.970 23/09/21,17:30:43,00,12,1, 11.9,1,1, 8.074, 10627.722, 348.467, 52794.970 23/09/21,17:30:43,01,12,1, 11.9,1,1, 8.074, 10627.711, 348.442, 52794.985 23/09/21,17:30:43,02,12,1, 11.9,1,1, 8.074, 10627.720, 348.410, 52794.959 23/09/21,17:30:43,03,12,1, 11.9,1,1, 8.074, 10627.708, 348.398, 52795.001 23/09/21,17:30:43,04,12,1, 11.9,1,1, 8.074, 10627.703, 348.373, 52794.975 23/09/21,17:30:43,05,12,1, 11.9,1,1, 8.074, 10627.701, 348.386, 52794.960 23/09/21,17:30:43,06,12,1, 11.9,1,1, 8.074, 10627.685, 348.363, 52794.991 23/09/21,17:30:43,07,12,1, 11.9,1,1, 8.074, 10627.684, 348.344, 52795.007 23/09/21,17:30:43,08,12,1, 11.9,1,1, 8.074, 10627.682, 348.348, 52795.006 23/09/21,17:30:43,09,12,1, 11.9,1,1, 8.074, 10627.680, 348.338, 52795.007 23/09/21,17:30:43,10,12,1, 11.9,1,1, 8.074, 10627.688, 348.368, 52795.026 23/09/21,17:30:43,11,12,1, 11.9,1,1, 8.074, 10627.658, 348.360, 52795.084 23/09/21,17:30:43,12,12,1, 11.9,1,1, 8.074, 10627.648, 348.328, 52795.012 23/09/21,17:30:43,13,12,1, 11.9,1,1, 8.074, 10627.656, 348.308, 52795.031 23/09/21,17:30:43,14,12,1, 11.9,1,1, 8.074, 10627.642, 348.298, 52795.021 23/09/21,17:30:43,15,12,1, 11.9,1,1, 8.074, 10627.640, 348.306, 52795.027 23/09/21,17:30:43,16,12,1, 11.9,1,1, 8.074, 10627.651, 348.273, 52795.015 23/09/21,17:30:43,17,12,1, 11.9,1,1, 8.074, 10627.640, 348.252, 52795.018 23/09/21,17:30:43,18,12,1, 11.9,1,1, 8.074, 10627.662, 348.225, 52795.035 23/09/21,17:30:43,19,12,1, 11.9,1,1, 8.074, 10627.656, 348.263, 52795.049 23/09/21,17:30:44,00,11,1, 11.9,1,1, 8.071, 10627.655, 348.263, 52795.049 23/09/21,17:30:44,01,11,1, 11.9,1,1, 8.071, 10627.645, 348.256, 52795.037 23/09/21,17:30:44,02,11,1, 11.9,1,1, 8.071, 10627.617, 348.240, 52795.046 23/09/21,17:30:44,03,11,1, 11.9,1,1, 8.071, 10627.625, 348.268, 52795.055 23/09/21,17:30:44,04,11,1, 11.9,1,1, 8.071, 10627.620, 348.248, 52795.091 23/09/21,17:30:44,05,11,1, 11.9,1,1, 8.071, 10627.635, 348.224, 52795.097 23/09/21,17:30:44,06,11,1, 11.9,1,1, 8.071, 10627.643, 348.223, 52795.080 23/09/21,17:30:44,07,11,1, 11.9,1,1, 8.071, 10627.641, 348.224, 52795.080 23/09/21,17:30:44,08,11,1, 11.9,1,1, 8.071, 10627.642, 348.180, 52795.088 23/09/21,17:30:44,09,11,1, 11.9,1,1, 8.071, 10627.628, 348.164, 52795.047 23/09/21,17:30:44,10,11,1, 11.9,1,1, 8.071, 10627.632, 348.137, 52795.057 23/09/21,17:30:44,11,11,1, 11.9,1,1, 8.071, 10627.607, 348.150, 52795.068 23/09/21,17:30:44,12,11,1, 11.9,1,1, 8.071, 10627.621, 348.148, 52795.050 23/09/21,17:30:44,13,11,1, 11.9,1,1, 8.071, 10627.606, 348.126, 52795.082 23/09/21,17:30:44,14,11,1, 11.9,1,1, 8.071, 10627.604, 348.135, 52795.081 23/09/21,17:30:44,15,11,1, 11.9,1,1, 8.071, 10627.611, 348.147, 52795.060 23/09/21,17:30:44,16,11,1, 11.9,1,1, 8.071, 10627.612, 348.138, 52795.093 23/09/21,17:30:44,17,11,1, 11.9,1,1, 8.071, 10627.583, 348.123, 52795.103 23/09/21,17:30:44,18,11,1, 11.9,1,1, 8.071, 10627.567, 348.121, 52795.092 23/09/21,17:30:44,19,11,1, 11.9,1,1, 8.071, 10627.573, 348.115, 52795.096 23/09/21,17:30:45,00,12,1, 11.9,1,1, 8.064, 10627.571, 348.115, 52795.096 23/09/21,17:30:45,01,12,1, 11.9,1,1, 8.064, 10627.558, 348.083, 52795.110 23/09/21,17:30:45,02,12,1, 11.9,1,1, 8.064, 10627.549, 348.080, 52795.134 23/09/21,17:30:45,03,12,1, 11.9,1,1, 8.064, 10627.541, 348.074, 52795.142 23/09/21,17:30:45,04,12,1, 11.9,1,1, 8.064, 10627.543, 348.031, 52795.091 23/09/21,17:30:45,05,12,1, 11.9,1,1, 8.064, 10627.512, 348.060, 52795.118 23/09/21,17:30:45,06,12,1, 11.9,1,1, 8.064, 10627.514, 348.049, 52795.105 23/09/21,17:30:45,07,12,1, 11.9,1,1, 8.064, 10627.496, 348.056, 52795.096 23/09/21,17:30:45,08,12,1, 11.9,1,1, 8.064, 10627.513, 348.062, 52795.103 23/09/21,17:30:45,09,12,1, 11.9,1,1, 8.064, 10627.509, 348.045, 52795.134 23/09/21,17:30:45,10,12,1, 11.9,1,1, 8.064, 10627.491, 348.046, 52795.151 23/09/21,17:30:45,11,12,1, 11.9,1,1, 8.064, 10627.512, 348.032, 52795.163 23/09/21,17:30:45,12,12,1, 11.9,1,1, 8.064, 10627.487, 348.035, 52795.192 23/09/21,17:30:45,13,12,1, 11.9,1,1, 8.064, 10627.493, 347.999, 52795.157 23/09/21,17:30:45,14,12,1, 11.9,1,1, 8.064, 10627.508, 348.002, 52795.158 23/09/21,17:30:45,15,12,1, 11.9,1,1, 8.064, 10627.501, 347.968, 52795.136 23/09/21,17:30:45,16,12,1, 11.9,1,1, 8.064, 10627.480, 347.974, 52795.155 23/09/21,17:30:45,17,12,1, 11.9,1,1, 8.064, 10627.472, 347.965, 52795.204 23/09/21,17:30:45,18,12,1, 11.9,1,1, 8.064, 10627.448, 347.953, 52795.191 23/09/21,17:30:45,19,12,1, 11.9,1,1, 8.064, 10627.452, 347.967, 52795.139 23/09/21,17:30:46,00,12,1, 11.8,1,1, 8.067, 10627.446, 347.967, 52795.139 23/09/21,17:30:46,01,12,1, 11.8,1,1, 8.067, 10627.445, 347.953, 52795.156 23/09/21,17:30:46,02,12,1, 11.8,1,1, 8.067, 10627.438, 347.967, 52795.165 23/09/21,17:30:46,03,12,1, 11.8,1,1, 8.067, 10627.437, 347.978, 52795.205 23/09/21,17:30:46,04,12,1, 11.8,1,1, 8.067, 10627.439, 347.954, 52795.190 23/09/21,17:30:46,05,12,1, 11.8,1,1, 8.067, 10627.434, 347.929, 52795.234 23/09/21,17:30:46,06,12,1, 11.8,1,1, 8.067, 10627.448, 347.929, 52795.255 23/09/21,17:30:46,07,12,1, 11.8,1,1, 8.067, 10627.415, 347.922, 52795.237 23/09/21,17:30:46,08,12,1, 11.8,1,1, 8.067, 10627.390, 347.911, 52795.223 23/09/21,17:30:46,09,12,1, 11.8,1,1, 8.067, 10627.386, 347.898, 52795.225 23/09/21,17:30:46,10,12,1, 11.8,1,1, 8.067, 10627.389, 347.917, 52795.224 23/09/21,17:30:46,11,12,1, 11.8,1,1, 8.067, 10627.369, 347.879, 52795.199 23/09/21,17:30:46,12,12,1, 11.8,1,1, 8.067, 10627.384, 347.885, 52795.222 23/09/21,17:30:46,13,12,1, 11.8,1,1, 8.067, 10627.371, 347.897, 52795.236 23/09/21,17:30:46,14,12,1, 11.8,1,1, 8.067, 10627.373, 347.900, 52795.249 23/09/21,17:30:46,15,12,1, 11.8,1,1, 8.067, 10627.366, 347.897, 52795.282 23/09/21,17:30:46,16,12,1, 11.8,1,1, 8.067, 10627.352, 347.914, 52795.260 23/09/21,17:30:46,17,12,1, 11.8,1,1, 8.067, 10627.358, 347.924, 52795.233 23/09/21,17:30:46,18,12,1, 11.8,1,1, 8.067, 10627.351, 347.907, 52795.238 23/09/21,17:30:46,19,12,1, 11.8,1,1, 8.067, 10627.366, 347.922, 52795.281 23/09/21,17:30:47,00,12,1, 11.8,1,1, 8.076, 10627.363, 347.922, 52795.281 23/09/21,17:30:47,01,12,1, 11.8,1,1, 8.076, 10627.342, 347.931, 52795.312 23/09/21,17:30:47,02,12,1, 11.8,1,1, 8.076, 10627.382, 347.891, 52795.469 23/09/21,17:30:47,03,12,1, 11.8,1,1, 8.076, 10627.338, 347.870, 52795.173 23/09/21,17:30:47,04,12,1, 11.8,1,1, 8.076, 10627.300, 347.845, 52795.240 23/09/21,17:30:47,05,12,1, 11.8,1,1, 8.076, 10627.306, 347.901, 52795.262 23/09/21,17:30:47,06,12,1, 11.8,1,1, 8.076, 10627.311, 347.891, 52795.290 23/09/21,17:30:47,07,12,1, 11.8,1,1, 8.076, 10627.280, 347.881, 52795.258 23/09/21,17:30:47,08,12,1, 11.8,1,1, 8.076, 10627.286, 347.904, 52795.266 23/09/21,17:30:47,09,12,1, 11.8,1,1, 8.076, 10627.267, 347.902, 52795.306 23/09/21,17:30:47,10,12,1, 11.8,1,1, 8.076, 10627.257, 347.868, 52795.328 23/09/21,17:30:47,11,12,1, 11.8,1,1, 8.076, 10627.265, 347.886, 52795.314 23/09/21,17:30:47,12,12,1, 11.8,1,1, 8.076, 10627.254, 347.868, 52795.344 23/09/21,17:30:47,13,12,1, 11.8,1,1, 8.076, 10627.256, 347.887, 52795.315 23/09/21,17:30:47,14,12,1, 11.8,1,1, 8.076, 10627.265, 347.832, 52795.313 23/09/21,17:30:47,15,12,1, 11.8,1,1, 8.076, 10627.243, 347.849, 52795.311 23/09/21,17:30:47,16,12,1, 11.8,1,1, 8.076, 10627.250, 347.821, 52795.351 23/09/21,17:30:47,17,12,1, 11.8,1,1, 8.076, 10627.227, 347.830, 52795.364 23/09/21,17:30:47,18,12,1, 11.8,1,1, 8.076, 10627.215, 347.817, 52795.341 23/09/21,17:30:47,19,12,1, 11.8,1,1, 8.076, 10627.193, 347.833, 52795.345 23/09/21,17:30:48,00,12,1, 11.9,1,1, 8.073, 10627.187, 347.833, 52795.345 23/09/21,17:30:48,01,12,1, 11.9,1,1, 8.073, 10627.191, 347.848, 52795.322 23/09/21,17:30:48,02,12,1, 11.9,1,1, 8.073, 10627.185, 347.850, 52795.371 23/09/21,17:30:48,03,12,1, 11.9,1,1, 8.073, 10627.180, 347.862, 52795.381 23/09/21,17:30:48,04,12,1, 11.9,1,1, 8.073, 10627.136, 347.839, 52795.380 23/09/21,17:30:48,05,12,1, 11.9,1,1, 8.073, 10627.175, 347.848, 52795.383 23/09/21,17:30:48,06,12,1, 11.9,1,1, 8.073, 10627.179, 347.865, 52795.389 23/09/21,17:30:48,07,12,1, 11.9,1,1, 8.073, 10627.139, 347.815, 52795.381 23/09/21,17:30:48,08,12,1, 11.9,1,1, 8.073, 10627.147, 347.798, 52795.406 23/09/21,17:30:48,09,12,1, 11.9,1,1, 8.073, 10627.122, 347.782, 52795.362 23/09/21,17:30:48,10,12,1, 11.9,1,1, 8.073, 10627.130, 347.776, 52795.355 23/09/21,17:30:48,11,12,1, 11.9,1,1, 8.073, 10627.116, 347.750, 52795.375 23/09/21,17:30:48,12,12,1, 11.9,1,1, 8.073, 10627.100, 347.787, 52795.386 23/09/21,17:30:48,13,12,1, 11.9,1,1, 8.073, 10627.109, 347.764, 52795.420 23/09/21,17:30:48,14,12,1, 11.9,1,1, 8.073, 10627.084, 347.792, 52795.388 23/09/21,17:30:48,15,12,1, 11.9,1,1, 8.073, 10627.103, 347.773, 52795.398 23/09/21,17:30:48,16,12,1, 11.9,1,1, 8.073, 10627.088, 347.786, 52795.425 23/09/21,17:30:48,17,12,1, 11.9,1,1, 8.073, 10627.086, 347.774, 52795.448 23/09/21,17:30:48,18,12,1, 11.9,1,1, 8.073, 10627.075, 347.788, 52795.437 23/09/21,17:30:48,19,12,1, 11.9,1,1, 8.073, 10627.068, 347.793, 52795.408 23/09/21,17:30:49,00,12,1, 11.9,1,1, 8.066, 10627.062, 347.793, 52795.408 23/09/21,17:30:49,01,12,1, 11.9,1,1, 8.066, 10627.043, 347.772, 52795.480 23/09/21,17:30:49,02,12,1, 11.9,1,1, 8.066, 10627.056, 347.782, 52795.479 23/09/21,17:30:49,03,12,1, 11.9,1,1, 8.066, 10627.028, 347.760, 52795.507 23/09/21,17:30:49,04,12,1, 11.9,1,1, 8.066, 10627.017, 347.765, 52795.457 23/09/21,17:30:49,05,12,1, 11.9,1,1, 8.066, 10627.016, 347.783, 52795.451 23/09/21,17:30:49,06,12,1, 11.9,1,1, 8.066, 10627.011, 347.751, 52795.458 23/09/21,17:30:49,07,12,1, 11.9,1,1, 8.066, 10626.967, 347.760, 52795.486 23/09/21,17:30:49,08,12,1, 11.9,1,1, 8.066, 10626.946, 347.767, 52795.517 23/09/21,17:30:49,09,12,1, 11.9,1,1, 8.066, 10626.961, 347.771, 52795.481 23/09/21,17:30:49,10,12,1, 11.9,1,1, 8.066, 10626.956, 347.766, 52795.484 23/09/21,17:30:49,11,12,1, 11.9,1,1, 8.066, 10626.937, 347.779, 52795.501 23/09/21,17:30:49,12,12,1, 11.9,1,1, 8.066, 10626.936, 347.765, 52795.470 23/09/21,17:30:49,13,12,1, 11.9,1,1, 8.066, 10626.948, 347.751, 52795.493 23/09/21,17:30:49,14,12,1, 11.9,1,1, 8.066, 10626.917, 347.766, 52795.538 23/09/21,17:30:49,15,12,1, 11.9,1,1, 8.066, 10626.886, 347.766, 52795.496 23/09/21,17:30:49,16,12,1, 11.9,1,1, 8.066, 10626.905, 347.730, 52795.533 23/09/21,17:30:49,17,12,1, 11.9,1,1, 8.066, 10626.886, 347.736, 52795.524 23/09/21,17:30:49,18,12,1, 11.9,1,1, 8.066, 10626.866, 347.748, 52795.523 23/09/21,17:30:49,19,12,1, 11.9,1,1, 8.066, 10626.854, 347.730, 52795.482 23/09/21,17:30:50,00,12,1, 11.9,1,1, 8.067, 10626.854, 347.730, 52795.482 23/09/21,17:30:50,01,12,1, 11.9,1,1, 8.067, 10626.847, 347.744, 52795.541 23/09/21,17:30:50,02,12,1, 11.9,1,1, 8.067, 10626.823, 347.747, 52795.578 23/09/21,17:30:50,03,12,1, 11.9,1,1, 8.067, 10626.810, 347.757, 52795.586 23/09/21,17:30:50,04,12,1, 11.9,1,1, 8.067, 10626.806, 347.744, 52795.594 23/09/21,17:30:50,05,12,1, 11.9,1,1, 8.067, 10626.804, 347.732, 52795.589 23/09/21,17:30:50,06,12,1, 11.9,1,1, 8.067, 10626.781, 347.712, 52795.614 23/09/21,17:30:50,07,12,1, 11.9,1,1, 8.067, 10626.784, 347.720, 52795.494 23/09/21,17:30:50,08,12,1, 11.9,1,1, 8.067, 10626.760, 347.722, 52795.586 23/09/21,17:30:50,09,12,1, 11.9,1,1, 8.067, 10626.770, 347.719, 52795.596 23/09/21,17:30:50,10,12,1, 11.9,1,1, 8.067, 10626.721, 347.723, 52795.617 23/09/21,17:30:50,11,12,1, 11.9,1,1, 8.067, 10626.731, 347.729, 52795.571 23/09/21,17:30:50,12,12,1, 11.9,1,1, 8.067, 10626.715, 347.704, 52795.587 23/09/21,17:30:50,13,12,1, 11.9,1,1, 8.067, 10626.682, 347.718, 52795.595 23/09/21,17:30:50,14,12,1, 11.9,1,1, 8.067, 10626.675, 347.734, 52795.622 23/09/21,17:30:50,15,12,1, 11.9,1,1, 8.067, 10626.629, 347.726, 52795.598 23/09/21,17:30:50,16,12,1, 11.9,1,1, 8.067, 10626.636, 347.787, 52795.618 23/09/21,17:30:50,17,12,1, 11.9,1,1, 8.067, 10626.638, 347.780, 52795.668 23/09/21,17:30:50,18,12,1, 11.9,1,1, 8.067, 10626.623, 347.775, 52795.642 23/09/21,17:30:50,19,12,1, 11.9,1,1, 8.067, 10626.590, 347.769, 52795.682 23/09/21,17:30:51,00,11,1, 11.9,1,1, 8.067, 10626.587, 347.769, 52795.682 23/09/21,17:30:51,01,11,1, 11.9,1,1, 8.067, 10626.600, 347.773, 52795.671 23/09/21,17:30:51,02,11,1, 11.9,1,1, 8.067, 10626.571, 347.768, 52795.655 23/09/21,17:30:51,03,11,1, 11.9,1,1, 8.067, 10626.567, 347.761, 52795.680 23/09/21,17:30:51,04,11,1, 11.9,1,1, 8.067, 10626.541, 347.763, 52795.710 23/09/21,17:30:51,05,11,1, 11.9,1,1, 8.067, 10626.531, 347.781, 52795.673 23/09/21,17:30:51,06,11,1, 11.9,1,1, 8.067, 10626.518, 347.757, 52795.681 23/09/21,17:30:51,07,11,1, 11.9,1,1, 8.067, 10626.486, 347.754, 52795.635 23/09/21,17:30:51,08,11,1, 11.9,1,1, 8.067, 10626.476, 347.790, 52795.672 23/09/21,17:30:51,09,11,1, 11.9,1,1, 8.067, 10626.476, 347.823, 52795.692 23/09/21,17:30:51,10,11,1, 11.9,1,1, 8.067, 10626.458, 347.831, 52795.694 23/09/21,17:30:51,11,11,1, 11.9,1,1, 8.067, 10626.447, 347.833, 52795.723 23/09/21,17:30:51,12,11,1, 11.9,1,1, 8.067, 10626.430, 347.848, 52795.722 23/09/21,17:30:51,13,11,1, 11.9,1,1, 8.067, 10626.433, 347.824, 52795.715 23/09/21,17:30:51,14,11,1, 11.9,1,1, 8.067, 10626.405, 347.842, 52795.764 23/09/21,17:30:51,15,11,1, 11.9,1,1, 8.067, 10626.363, 347.825, 52795.724 23/09/21,17:30:51,16,11,1, 11.9,1,1, 8.067, 10626.380, 347.819, 52795.734 23/09/21,17:30:51,17,11,1, 11.9,1,1, 8.067, 10626.382, 347.817, 52795.733 23/09/21,17:30:51,18,11,1, 11.9,1,1, 8.067, 10626.346, 347.834, 52795.761 23/09/21,17:30:51,19,11,1, 11.9,1,1, 8.067, 10626.337, 347.852, 52795.731 23/09/21,17:30:52,00,12,1, 11.9,1,1, 8.067, 10626.336, 347.852, 52795.731 23/09/21,17:30:52,01,12,1, 11.9,1,1, 8.067, 10626.305, 347.860, 52795.809 23/09/21,17:30:52,02,12,1, 11.9,1,1, 8.067, 10626.313, 347.890, 52795.826 23/09/21,17:30:52,03,12,1, 11.9,1,1, 8.067, 10626.274, 347.890, 52795.784 23/09/21,17:30:52,04,12,1, 11.9,1,1, 8.067, 10626.281, 347.915, 52795.814 23/09/21,17:30:52,05,12,1, 11.9,1,1, 8.067, 10626.250, 347.897, 52795.819 23/09/21,17:30:52,06,12,1, 11.9,1,1, 8.067, 10626.247, 347.907, 52795.803 23/09/21,17:30:52,07,12,1, 11.9,1,1, 8.067, 10626.237, 347.898, 52795.835 23/09/21,17:30:52,08,12,1, 11.9,1,1, 8.067, 10626.227, 347.913, 52795.801 23/09/21,17:30:52,09,12,1, 11.9,1,1, 8.067, 10626.208, 347.894, 52795.803 23/09/21,17:30:52,10,12,1, 11.9,1,1, 8.067, 10626.185, 347.907, 52795.807 23/09/21,17:30:52,11,12,1, 11.9,1,1, 8.067, 10626.160, 347.875, 52795.832 23/09/21,17:30:52,12,12,1, 11.9,1,1, 8.067, 10626.145, 347.900, 52795.821 23/09/21,17:30:52,13,12,1, 11.9,1,1, 8.067, 10626.134, 347.920, 52795.823 23/09/21,17:30:52,14,12,1, 11.9,1,1, 8.067, 10626.115, 347.896, 52795.870 23/09/21,17:30:52,15,12,1, 11.9,1,1, 8.067, 10626.122, 347.919, 52795.843 23/09/21,17:30:52,16,12,1, 11.9,1,1, 8.067, 10626.095, 347.923, 52795.883 23/09/21,17:30:52,17,12,1, 11.9,1,1, 8.067, 10626.078, 347.947, 52795.883 23/09/21,17:30:52,18,12,1, 11.9,1,1, 8.067, 10626.088, 347.948, 52795.901 23/09/21,17:30:52,19,12,1, 11.9,1,1, 8.067, 10626.073, 347.949, 52795.889 23/09/21,17:30:53,00,11,1, 11.9,1,1, 8.067, 10626.069, 347.949, 52795.889 23/09/21,17:30:53,01,11,1, 11.9,1,1, 8.067, 10626.071, 347.948, 52795.889 23/09/21,17:30:53,02,11,1, 11.9,1,1, 8.067, 10626.035, 347.936, 52795.868 23/09/21,17:30:53,03,11,1, 11.9,1,1, 8.067, 10626.032, 347.953, 52795.904 23/09/21,17:30:53,04,11,1, 11.9,1,1, 8.067, 10626.015, 347.939, 52795.893 23/09/21,17:30:53,05,11,1, 11.9,1,1, 8.067, 10625.993, 347.948, 52796.158 23/09/21,17:30:53,06,11,1, 11.9,1,1, 8.067, 10625.987, 347.952, 52795.839 23/09/21,17:30:53,07,11,1, 11.9,1,1, 8.067, 10625.983, 347.951, 52795.870 23/09/21,17:30:53,08,11,1, 11.9,1,1, 8.067, 10625.982, 347.965, 52795.847 23/09/21,17:30:53,09,11,1, 11.9,1,1, 8.067, 10625.931, 347.993, 52795.894 23/09/21,17:30:53,10,11,1, 11.9,1,1, 8.067, 10625.907, 347.969, 52795.933 23/09/21,17:30:53,11,11,1, 11.9,1,1, 8.067, 10625.908, 347.959, 52795.921 23/09/21,17:30:53,12,11,1, 11.9,1,1, 8.067, 10625.907, 347.988, 52795.929 23/09/21,17:30:53,13,11,1, 11.9,1,1, 8.067, 10625.872, 347.986, 52795.938 23/09/21,17:30:53,14,11,1, 11.9,1,1, 8.067, 10625.880, 348.005, 52795.957 23/09/21,17:30:53,15,11,1, 11.9,1,1, 8.067, 10625.858, 347.987, 52795.978 23/09/21,17:30:53,16,11,1, 11.9,1,1, 8.067, 10625.865, 348.018, 52795.978 23/09/21,17:30:53,17,11,1, 11.9,1,1, 8.067, 10625.845, 348.004, 52795.954 23/09/21,17:30:53,18,11,1, 11.9,1,1, 8.067, 10625.845, 347.997, 52795.965 23/09/21,17:30:53,19,11,1, 11.9,1,1, 8.067, 10625.812, 348.007, 52795.944 23/09/21,17:30:54,00,11,1, 11.8,1,1, 8.066, 10625.811, 348.007, 52795.944 23/09/21,17:30:54,01,11,1, 11.8,1,1, 8.066, 10625.780, 348.021, 52796.021 23/09/21,17:30:54,02,11,1, 11.8,1,1, 8.066, 10625.781, 347.988, 52795.964 23/09/21,17:30:54,03,11,1, 11.8,1,1, 8.066, 10625.753, 348.013, 52795.962 23/09/21,17:30:54,04,11,1, 11.8,1,1, 8.066, 10625.777, 348.016, 52796.003 23/09/21,17:30:54,05,11,1, 11.8,1,1, 8.066, 10625.750, 348.018, 52795.993 23/09/21,17:30:54,06,11,1, 11.8,1,1, 8.066, 10625.734, 348.031, 52795.986 23/09/21,17:30:54,07,11,1, 11.8,1,1, 8.066, 10625.710, 348.030, 52796.020 23/09/21,17:30:54,08,11,1, 11.8,1,1, 8.066, 10625.677, 348.037, 52796.047 23/09/21,17:30:54,09,11,1, 11.8,1,1, 8.066, 10625.673, 348.016, 52795.999 23/09/21,17:30:54,10,11,1, 11.8,1,1, 8.066, 10625.663, 348.036, 52796.016 23/09/21,17:30:54,11,11,1, 11.8,1,1, 8.066, 10625.660, 348.021, 52796.032 23/09/21,17:30:54,12,11,1, 11.8,1,1, 8.066, 10625.637, 347.989, 52796.039 23/09/21,17:30:54,13,11,1, 11.8,1,1, 8.066, 10625.606, 348.015, 52796.004 23/09/21,17:30:54,14,11,1, 11.8,1,1, 8.066, 10625.606, 348.007, 52796.031 23/09/21,17:30:54,15,11,1, 11.8,1,1, 8.066, 10625.602, 348.022, 52796.027 23/09/21,17:30:54,16,11,1, 11.8,1,1, 8.066, 10625.585, 348.034, 52796.056 23/09/21,17:30:54,17,11,1, 11.8,1,1, 8.066, 10625.545, 348.054, 52796.029 23/09/21,17:30:54,18,11,1, 11.8,1,1, 8.066, 10625.532, 348.055, 52796.055 23/09/21,17:30:54,19,11,1, 11.8,1,1, 8.066, 10625.535, 348.072, 52796.079 23/09/21,17:30:55,00,11,1, 11.9,1,1, 8.074, 10625.527, 348.072, 52796.079 23/09/21,17:30:55,01,11,1, 11.9,1,1, 8.074, 10625.522, 348.054, 52796.077 23/09/21,17:30:55,02,11,1, 11.9,1,1, 8.074, 10625.478, 348.052, 52796.115 23/09/21,17:30:55,03,11,1, 11.9,1,1, 8.074, 10625.473, 348.062, 52796.078 23/09/21,17:30:55,04,11,1, 11.9,1,1, 8.074, 10625.467, 348.054, 52796.070 23/09/21,17:30:55,05,11,1, 11.9,1,1, 8.074, 10625.451, 348.048, 52796.103 23/09/21,17:30:55,06,11,1, 11.9,1,1, 8.074, 10625.434, 348.048, 52796.138 23/09/21,17:30:55,07,11,1, 11.9,1,1, 8.074, 10625.404, 348.043, 52796.090 23/09/21,17:30:55,08,11,1, 11.9,1,1, 8.074, 10625.397, 348.074, 52796.099 23/09/21,17:30:55,09,11,1, 11.9,1,1, 8.074, 10625.368, 348.078, 52796.119 23/09/21,17:30:55,10,11,1, 11.9,1,1, 8.074, 10625.373, 348.061, 52796.147 23/09/21,17:30:55,11,11,1, 11.9,1,1, 8.074, 10625.381, 348.087, 52796.170 23/09/21,17:30:55,12,11,1, 11.9,1,1, 8.074, 10625.354, 348.093, 52796.148 23/09/21,17:30:55,13,11,1, 11.9,1,1, 8.074, 10625.334, 348.103, 52796.139 23/09/21,17:30:55,14,11,1, 11.9,1,1, 8.074, 10625.329, 348.098, 52796.164 23/09/21,17:30:55,15,11,1, 11.9,1,1, 8.074, 10625.315, 348.112, 52796.148 23/09/21,17:30:55,16,11,1, 11.9,1,1, 8.074, 10625.287, 348.101, 52796.165 23/09/21,17:30:55,17,11,1, 11.9,1,1, 8.074, 10625.282, 348.097, 52796.160 23/09/21,17:30:55,18,11,1, 11.9,1,1, 8.074, 10625.292, 348.097, 52796.088 23/09/21,17:30:55,19,11,1, 11.9,1,1, 8.074, 10625.225, 348.103, 52796.197 23/09/21,17:30:56,00,11,1, 11.9,1,1, 8.066, 10625.218, 348.103, 52796.197 23/09/21,17:30:56,01,11,1, 11.9,1,1, 8.066, 10625.241, 348.104, 52796.148 23/09/21,17:30:56,02,11,1, 11.9,1,1, 8.066, 10625.235, 348.123, 52796.150 23/09/21,17:30:56,03,11,1, 11.9,1,1, 8.066, 10625.209, 348.129, 52796.193 23/09/21,17:30:56,04,11,1, 11.9,1,1, 8.066, 10625.175, 348.113, 52796.192 23/09/21,17:30:56,05,11,1, 11.9,1,1, 8.066, 10625.153, 348.122, 52796.176 23/09/21,17:30:56,06,11,1, 11.9,1,1, 8.066, 10625.166, 348.128, 52796.224 23/09/21,17:30:56,07,11,1, 11.9,1,1, 8.066, 10625.136, 348.131, 52796.239 23/09/21,17:30:56,08,11,1, 11.9,1,1, 8.066, 10625.129, 348.138, 52796.230 23/09/21,17:30:56,09,11,1, 11.9,1,1, 8.066, 10625.129, 348.135, 52796.220 23/09/21,17:30:56,10,11,1, 11.9,1,1, 8.066, 10625.098, 348.137, 52796.250 23/09/21,17:30:56,11,11,1, 11.9,1,1, 8.066, 10625.096, 348.129, 52796.255 23/09/21,17:30:56,12,11,1, 11.9,1,1, 8.066, 10625.082, 348.109, 52796.219 23/09/21,17:30:56,13,11,1, 11.9,1,1, 8.066, 10625.078, 348.124, 52796.209 23/09/21,17:30:56,14,11,1, 11.9,1,1, 8.066, 10625.040, 348.130, 52796.239 23/09/21,17:30:56,15,11,1, 11.9,1,1, 8.066, 10625.020, 348.137, 52796.258 23/09/21,17:30:56,16,11,1, 11.9,1,1, 8.066, 10625.034, 348.155, 52796.237 23/09/21,17:30:56,17,11,1, 11.9,1,1, 8.066, 10624.991, 348.170, 52796.226 23/09/21,17:30:56,18,11,1, 11.9,1,1, 8.066, 10624.981, 348.162, 52796.214 23/09/21,17:30:56,19,11,1, 11.9,1,1, 8.066, 10624.985, 348.201, 52796.278 23/09/21,17:30:57,00,11,1, 12.0,1,1, 8.064, 10624.985, 348.201, 52796.278 23/09/21,17:30:57,01,11,1, 12.0,1,1, 8.064, 10624.958, 348.189, 52796.293 23/09/21,17:30:57,02,11,1, 12.0,1,1, 8.064, 10624.933, 348.227, 52796.537 23/09/21,17:30:57,03,11,1, 12.0,1,1, 8.064, 10624.925, 348.225, 52796.574 23/09/21,17:30:57,04,11,1, 12.0,1,1, 8.064, 10624.908, 348.265, 52796.601 23/09/21,17:30:57,05,11,1, 12.0,1,1, 8.064, 10624.907, 348.247, 52796.555 23/09/21,17:30:57,06,11,1, 12.0,1,1, 8.064, 10624.910, 348.258, 52796.575 23/09/21,17:30:57,07,11,1, 12.0,1,1, 8.064, 10624.885, 348.228, 52796.567 23/09/21,17:30:57,08,11,1, 12.0,1,1, 8.064, 10624.857, 348.255, 52796.573 23/09/21,17:30:57,09,11,1, 12.0,1,1, 8.064, 10624.850, 348.258, 52796.603 23/09/21,17:30:57,10,11,1, 12.0,1,1, 8.064, 10624.844, 348.250, 52796.582 23/09/21,17:30:57,11,11,1, 12.0,1,1, 8.064, 10624.821, 348.275, 52796.595 23/09/21,17:30:57,12,11,1, 12.0,1,1, 8.064, 10624.813, 348.271, 52796.597 23/09/21,17:30:57,13,11,1, 12.0,1,1, 8.064, 10624.801, 348.297, 52796.638 23/09/21,17:30:57,14,11,1, 12.0,1,1, 8.064, 10624.774, 348.286, 52796.607 23/09/21,17:30:57,15,11,1, 12.0,1,1, 8.064, 10624.747, 348.277, 52796.611 23/09/21,17:30:57,16,11,1, 12.0,1,1, 8.064, 10624.727, 348.286, 52796.648 23/09/21,17:30:57,17,11,1, 12.0,1,1, 8.064, 10624.744, 348.282, 52796.653 23/09/21,17:30:57,18,11,1, 12.0,1,1, 8.064, 10624.740, 348.301, 52796.679 23/09/21,17:30:57,19,11,1, 12.0,1,1, 8.064, 10624.711, 348.308, 52796.646 23/09/21,17:30:58,00,11,1, 11.9,1,1, 8.071, 10624.709, 348.308, 52796.646 23/09/21,17:30:58,01,11,1, 11.9,1,1, 8.071, 10624.689, 348.312, 52796.657 23/09/21,17:30:58,02,11,1, 11.9,1,1, 8.071, 10624.673, 348.318, 52796.668 23/09/21,17:30:58,03,11,1, 11.9,1,1, 8.071, 10624.672, 348.330, 52796.663 23/09/21,17:30:58,04,11,1, 11.9,1,1, 8.071, 10624.653, 348.312, 52796.690 23/09/21,17:30:58,05,11,1, 11.9,1,1, 8.071, 10624.648, 348.312, 52796.677 23/09/21,17:30:58,06,11,1, 11.9,1,1, 8.071, 10624.617, 348.335, 52796.675 23/09/21,17:30:58,07,11,1, 11.9,1,1, 8.071, 10624.619, 348.311, 52796.701 23/09/21,17:30:58,08,11,1, 11.9,1,1, 8.071, 10624.603, 348.325, 52796.700 23/09/21,17:30:58,09,11,1, 11.9,1,1, 8.071, 10624.595, 348.332, 52796.714 23/09/21,17:30:58,10,11,1, 11.9,1,1, 8.071, 10624.575, 348.314, 52796.715 23/09/21,17:30:58,11,11,1, 11.9,1,1, 8.071, 10624.561, 348.329, 52796.692 23/09/21,17:30:58,12,11,1, 11.9,1,1, 8.071, 10624.548, 348.322, 52796.728 23/09/21,17:30:58,13,11,1, 11.9,1,1, 8.071, 10624.520, 348.323, 52796.727 23/09/21,17:30:58,14,11,1, 11.9,1,1, 8.071, 10624.528, 348.330, 52796.746 23/09/21,17:30:58,15,11,1, 11.9,1,1, 8.071, 10624.487, 348.325, 52796.595 23/09/21,17:30:58,16,11,1, 11.9,1,1, 8.071, 10624.464, 348.326, 52796.780 23/09/21,17:30:58,17,11,1, 11.9,1,1, 8.071, 10624.463, 348.330, 52796.793 23/09/21,17:30:58,18,11,1, 11.9,1,1, 8.071, 10624.451, 348.334, 52796.758 23/09/21,17:30:58,19,11,1, 11.9,1,1, 8.071, 10624.421, 348.329, 52796.759 23/09/21,17:30:59,00,11,1, 12.0,1,1, 8.067, 10624.417, 348.329, 52796.759 23/09/21,17:30:59,01,11,1, 12.0,1,1, 8.067, 10624.411, 348.322, 52796.772 23/09/21,17:30:59,02,11,1, 12.0,1,1, 8.067, 10624.396, 348.353, 52796.797 23/09/21,17:30:59,03,11,1, 12.0,1,1, 8.067, 10624.387, 348.341, 52796.788 23/09/21,17:30:59,04,11,1, 12.0,1,1, 8.067, 10624.337, 348.311, 52796.793 23/09/21,17:30:59,05,11,1, 12.0,1,1, 8.067, 10624.347, 348.335, 52796.790 23/09/21,17:30:59,06,11,1, 12.0,1,1, 8.067, 10624.317, 348.326, 52796.804 23/09/21,17:30:59,07,11,1, 12.0,1,1, 8.067, 10624.300, 348.323, 52796.788 23/09/21,17:30:59,08,11,1, 12.0,1,1, 8.067, 10624.290, 348.318, 52796.792 23/09/21,17:30:59,09,11,1, 12.0,1,1, 8.067, 10624.246, 348.330, 52796.629 23/09/21,17:30:59,10,11,1, 12.0,1,1, 8.067, 10624.253, 348.340, 52796.904 23/09/21,17:30:59,11,11,1, 12.0,1,1, 8.067, 10624.239, 348.311, 52796.822 23/09/21,17:30:59,12,11,1, 12.0,1,1, 8.067, 10624.225, 348.334, 52796.819 23/09/21,17:30:59,13,11,1, 12.0,1,1, 8.067, 10624.211, 348.318, 52796.842 23/09/21,17:30:59,14,11,1, 12.0,1,1, 8.067, 10624.193, 348.303, 52796.844 23/09/21,17:30:59,15,11,1, 12.0,1,1, 8.067, 10624.165, 348.335, 52796.840 23/09/21,17:30:59,16,11,1, 12.0,1,1, 8.067, 10624.159, 348.332, 52796.866 23/09/21,17:30:59,17,11,1, 12.0,1,1, 8.067, 10624.156, 348.324, 52796.853 23/09/21,17:30:59,18,11,1, 12.0,1,1, 8.067, 10624.112, 348.316, 52796.864 23/09/21,17:30:59,19,11,1, 12.0,1,1, 8.067, 10624.143, 348.311, 52796.866 23/09/21,17:31:00,00,11,1, 11.8,1,1, 8.074, 10624.142, 348.311, 52796.866 23/09/21,17:31:00,01,11,1, 11.8,1,1, 8.074, 10624.074, 348.318, 52796.832 23/09/21,17:31:00,02,11,1, 11.8,1,1, 8.074, 10624.026, 348.245, 52796.600 23/09/21,17:31:00,03,11,1, 11.8,1,1, 8.074, 10624.022, 348.271, 52796.598 23/09/21,17:31:00,04,11,1, 11.8,1,1, 8.074, 10624.024, 348.299, 52796.590 23/09/21,17:31:00,05,11,1, 11.8,1,1, 8.074, 10624.002, 348.275, 52796.627 23/09/21,17:31:00,06,11,1, 11.8,1,1, 8.074, 10623.988, 348.244, 52796.669 23/09/21,17:31:00,07,11,1, 11.8,1,1, 8.074, 10623.959, 348.242, 52796.654 23/09/21,17:31:00,08,11,1, 11.8,1,1, 8.074, 10623.929, 348.241, 52796.660 23/09/21,17:31:00,09,11,1, 11.8,1,1, 8.074, 10623.897, 348.237, 52796.612 23/09/21,17:31:00,10,11,1, 11.8,1,1, 8.074, 10623.889, 348.239, 52796.663 23/09/21,17:31:00,11,11,1, 11.8,1,1, 8.074, 10623.883, 348.226, 52796.642 23/09/21,17:31:00,12,11,1, 11.8,1,1, 8.074, 10623.868, 348.238, 52796.672 23/09/21,17:31:00,13,11,1, 11.8,1,1, 8.074, 10623.835, 348.230, 52796.679 23/09/21,17:31:00,14,11,1, 11.8,1,1, 8.074, 10623.806, 348.253, 52796.686 23/09/21,17:31:00,15,11,1, 11.8,1,1, 8.074, 10623.821, 348.218, 52796.681 23/09/21,17:31:00,16,11,1, 11.8,1,1, 8.074, 10623.793, 348.258, 52796.694 23/09/21,17:31:00,17,11,1, 11.8,1,1, 8.074, 10623.773, 348.253, 52796.707 23/09/21,17:31:00,18,11,1, 11.8,1,1, 8.074, 10623.765, 348.238, 52796.702 23/09/21,17:31:00,19,11,1, 11.8,1,1, 8.074, 10623.732, 348.251, 52796.686 23/09/21,17:31:01,00,11,1, 11.9,1,1, 8.074, 10623.724, 348.251, 52796.686 23/09/21,17:31:01,01,11,1, 11.9,1,1, 8.074, 10623.710, 348.223, 52796.698 23/09/21,17:31:01,02,11,1, 11.9,1,1, 8.074, 10623.683, 348.227, 52796.747 23/09/21,17:31:01,03,11,1, 11.9,1,1, 8.074, 10623.663, 348.214, 52796.676 23/09/21,17:31:01,04,11,1, 11.9,1,1, 8.074, 10623.622, 348.226, 52796.731 23/09/21,17:31:01,05,11,1, 11.9,1,1, 8.074, 10623.606, 348.214, 52796.707 23/09/21,17:31:01,06,11,1, 11.9,1,1, 8.074, 10623.594, 348.232, 52796.691 23/09/21,17:31:01,07,11,1, 11.9,1,1, 8.074, 10623.559, 348.243, 52796.763 23/09/21,17:31:01,08,11,1, 11.9,1,1, 8.074, 10623.549, 348.241, 52796.806 23/09/21,17:31:01,09,11,1, 11.9,1,1, 8.074, 10623.531, 348.256, 52796.799 23/09/21,17:31:01,10,11,1, 11.9,1,1, 8.074, 10623.509, 348.256, 52796.809 23/09/21,17:31:01,11,11,1, 11.9,1,1, 8.074, 10623.482, 348.263, 52796.759 23/09/21,17:31:01,12,11,1, 11.9,1,1, 8.074, 10623.469, 348.231, 52796.774 23/09/21,17:31:01,13,11,1, 11.9,1,1, 8.074, 10623.454, 348.258, 52796.785 23/09/21,17:31:01,14,11,1, 11.9,1,1, 8.074, 10623.427, 348.234, 52796.794 23/09/21,17:31:01,15,11,1, 11.9,1,1, 8.074, 10623.390, 348.233, 52796.795 23/09/21,17:31:01,16,11,1, 11.9,1,1, 8.074, 10623.380, 348.223, 52796.773 23/09/21,17:31:01,17,11,1, 11.9,1,1, 8.074, 10623.366, 348.232, 52796.802 23/09/21,17:31:01,18,11,1, 11.9,1,1, 8.074, 10623.323, 348.207, 52796.801 23/09/21,17:31:01,19,11,1, 11.9,1,1, 8.074, 10623.303, 348.236, 52796.802 23/09/21,17:31:02,00,11,1, 11.9,1,1, 8.069, 10623.299, 348.236, 52796.802 23/09/21,17:31:02,01,11,1, 11.9,1,1, 8.069, 10623.268, 348.219, 52796.803 23/09/21,17:31:02,02,11,1, 11.9,1,1, 8.069, 10623.222, 348.227, 52796.750 23/09/21,17:31:02,03,11,1, 11.9,1,1, 8.069, 10623.221, 348.246, 52796.798 23/09/21,17:31:02,04,11,1, 11.9,1,1, 8.069, 10623.170, 348.245, 52796.768 23/09/21,17:31:02,05,11,1, 11.9,1,1, 8.069, 10623.174, 348.227, 52796.784 23/09/21,17:31:02,06,11,1, 11.9,1,1, 8.069, 10623.169, 348.251, 52796.856 23/09/21,17:31:02,07,11,1, 11.9,1,1, 8.069, 10623.122, 348.259, 52796.823 23/09/21,17:31:02,08,11,1, 11.9,1,1, 8.069, 10623.119, 348.245, 52796.850 23/09/21,17:31:02,09,11,1, 11.9,1,1, 8.069, 10623.101, 348.220, 52796.873 23/09/21,17:31:02,10,11,1, 11.9,1,1, 8.069, 10623.071, 348.228, 52796.852 23/09/21,17:31:02,11,11,1, 11.9,1,1, 8.069, 10623.036, 348.232, 52796.886 23/09/21,17:31:02,12,11,1, 11.9,1,1, 8.069, 10623.013, 348.224, 52796.876 23/09/21,17:31:02,13,11,1, 11.9,1,1, 8.069, 10622.970, 348.212, 52796.863 23/09/21,17:31:02,14,11,1, 11.9,1,1, 8.069, 10622.996, 348.220, 52796.894 23/09/21,17:31:02,15,11,1, 11.9,1,1, 8.069, 10622.950, 348.224, 52796.885 23/09/21,17:31:02,16,11,1, 11.9,1,1, 8.069, 10622.925, 348.219, 52796.905 23/09/21,17:31:02,17,11,1, 11.9,1,1, 8.069, 10622.908, 348.217, 52796.863 23/09/21,17:31:02,18,11,1, 11.9,1,1, 8.069, 10622.902, 348.237, 52796.927 23/09/21,17:31:02,19,11,1, 11.9,1,1, 8.069, 10622.865, 348.247, 52796.912 23/09/21,17:31:03,00,12,1, 11.9,1,1, 8.068, 10622.857, 348.247, 52796.912 23/09/21,17:31:03,01,12,1, 11.9,1,1, 8.068, 10622.846, 348.234, 52796.979 23/09/21,17:31:03,02,12,1, 11.9,1,1, 8.068, 10622.805, 348.235, 52796.952 23/09/21,17:31:03,03,12,1, 11.9,1,1, 8.068, 10622.785, 348.219, 52796.929 23/09/21,17:31:03,04,12,1, 11.9,1,1, 8.068, 10622.779, 348.203, 52796.928 23/09/21,17:31:03,05,12,1, 11.9,1,1, 8.068, 10622.708, 348.206, 52796.910 23/09/21,17:31:03,06,12,1, 11.9,1,1, 8.068, 10622.687, 348.205, 52796.932 23/09/21,17:31:03,07,12,1, 11.9,1,1, 8.068, 10622.683, 348.219, 52796.922 23/09/21,17:31:03,08,12,1, 11.9,1,1, 8.068, 10622.657, 348.217, 52796.921 23/09/21,17:31:03,09,12,1, 11.9,1,1, 8.068, 10622.645, 348.209, 52796.939 23/09/21,17:31:03,10,12,1, 11.9,1,1, 8.068, 10622.631, 348.230, 52796.958 23/09/21,17:31:03,11,12,1, 11.9,1,1, 8.068, 10622.586, 348.224, 52796.967 23/09/21,17:31:03,12,12,1, 11.9,1,1, 8.068, 10622.584, 348.232, 52796.970 23/09/21,17:31:03,13,12,1, 11.9,1,1, 8.068, 10622.528, 348.270, 52796.974 23/09/21,17:31:03,14,12,1, 11.9,1,1, 8.068, 10622.529, 348.257, 52796.982 23/09/21,17:31:03,15,12,1, 11.9,1,1, 8.068, 10622.512, 348.261, 52797.008 23/09/21,17:31:03,16,12,1, 11.9,1,1, 8.068, 10622.484, 348.248, 52797.033 23/09/21,17:31:03,17,12,1, 11.9,1,1, 8.068, 10622.481, 348.255, 52797.011 23/09/21,17:31:03,18,12,1, 11.9,1,1, 8.068, 10622.420, 348.244, 52796.998 23/09/21,17:31:03,19,12,1, 11.9,1,1, 8.068, 10622.405, 348.249, 52797.004 23/09/21,17:31:04,00,11,1, 11.9,1,1, 8.066, 10622.398, 348.249, 52797.004 23/09/21,17:31:04,01,11,1, 11.9,1,1, 8.066, 10622.368, 348.258, 52797.028 23/09/21,17:31:04,02,11,1, 11.9,1,1, 8.066, 10622.330, 348.269, 52797.017 23/09/21,17:31:04,03,11,1, 11.9,1,1, 8.066, 10622.326, 348.265, 52797.069 23/09/21,17:31:04,04,11,1, 11.9,1,1, 8.066, 10622.287, 348.295, 52797.082 23/09/21,17:31:04,05,11,1, 11.9,1,1, 8.066, 10622.276, 348.305, 52797.078 23/09/21,17:31:04,06,11,1, 11.9,1,1, 8.066, 10622.243, 348.306, 52797.074 23/09/21,17:31:04,07,11,1, 11.9,1,1, 8.066, 10622.225, 348.317, 52797.123 23/09/21,17:31:04,08,11,1, 11.9,1,1, 8.066, 10622.207, 348.311, 52797.179 23/09/21,17:31:04,09,11,1, 11.9,1,1, 8.066, 10622.196, 348.313, 52797.093 23/09/21,17:31:04,10,11,1, 11.9,1,1, 8.066, 10622.185, 348.334, 52797.131 23/09/21,17:31:04,11,11,1, 11.9,1,1, 8.066, 10622.170, 348.331, 52797.138 23/09/21,17:31:04,12,11,1, 11.9,1,1, 8.066, 10622.130, 348.309, 52797.103 23/09/21,17:31:04,13,11,1, 11.9,1,1, 8.066, 10622.112, 348.322, 52797.104 23/09/21,17:31:04,14,11,1, 11.9,1,1, 8.066, 10622.074, 348.307, 52797.095 23/09/21,17:31:04,15,11,1, 11.9,1,1, 8.066, 10622.070, 348.314, 52797.121 23/09/21,17:31:04,16,11,1, 11.9,1,1, 8.066, 10622.035, 348.338, 52797.105 23/09/21,17:31:04,17,11,1, 11.9,1,1, 8.066, 10622.031, 348.350, 52797.107 23/09/21,17:31:04,18,11,1, 11.9,1,1, 8.066, 10622.003, 348.338, 52797.157 23/09/21,17:31:04,19,11,1, 11.9,1,1, 8.066, 10621.970, 348.375, 52797.168 23/09/21,17:31:05,00,12,1, 11.9,1,1, 8.066, 10621.964, 348.375, 52797.168 23/09/21,17:31:05,01,12,1, 11.9,1,1, 8.066, 10621.972, 348.383, 52797.199 23/09/21,17:31:05,02,12,1, 11.9,1,1, 8.066, 10621.944, 348.390, 52797.168 23/09/21,17:31:05,03,12,1, 11.9,1,1, 8.066, 10621.907, 348.376, 52797.204 23/09/21,17:31:05,04,12,1, 11.9,1,1, 8.066, 10621.887, 348.402, 52797.263 23/09/21,17:31:05,05,12,1, 11.9,1,1, 8.066, 10621.867, 348.374, 52797.215 23/09/21,17:31:05,06,12,1, 11.9,1,1, 8.066, 10621.849, 348.378, 52797.204 23/09/21,17:31:05,07,12,1, 11.9,1,1, 8.066, 10621.808, 348.389, 52797.203 23/09/21,17:31:05,08,12,1, 11.9,1,1, 8.066, 10621.811, 348.391, 52797.222 23/09/21,17:31:05,09,12,1, 11.9,1,1, 8.066, 10621.778, 348.384, 52797.233 23/09/21,17:31:05,10,12,1, 11.9,1,1, 8.066, 10621.760, 348.447, 52797.270 23/09/21,17:31:05,11,12,1, 11.9,1,1, 8.066, 10621.771, 348.422, 52797.273 23/09/21,17:31:05,12,12,1, 11.9,1,1, 8.066, 10621.719, 348.443, 52797.255 23/09/21,17:31:05,13,12,1, 11.9,1,1, 8.066, 10621.701, 348.440, 52797.271 23/09/21,17:31:05,14,12,1, 11.9,1,1, 8.066, 10621.671, 348.449, 52797.280 23/09/21,17:31:05,15,12,1, 11.9,1,1, 8.066, 10621.661, 348.477, 52797.274 23/09/21,17:31:05,16,12,1, 11.9,1,1, 8.066, 10621.663, 348.474, 52797.289 23/09/21,17:31:05,17,12,1, 11.9,1,1, 8.066, 10621.634, 348.496, 52797.241 23/09/21,17:31:05,18,12,1, 11.9,1,1, 8.066, 10621.610, 348.458, 52797.277 23/09/21,17:31:05,19,12,1, 11.9,1,1, 8.066, 10621.580, 348.467, 52797.305 23/09/21,17:31:06,00,12,1, 11.9,1,1, 8.067, 10621.580, 348.467, 52797.305 23/09/21,17:31:06,01,12,1, 11.9,1,1, 8.067, 10621.560, 348.474, 52797.311 23/09/21,17:31:06,02,12,1, 11.9,1,1, 8.067, 10621.545, 348.495, 52797.297 23/09/21,17:31:06,03,12,1, 11.9,1,1, 8.067, 10621.493, 348.489, 52797.300 23/09/21,17:31:06,04,12,1, 11.9,1,1, 8.067, 10621.446, 348.487, 52797.262 23/09/21,17:31:06,05,12,1, 11.9,1,1, 8.067, 10621.471, 348.511, 52797.321 23/09/21,17:31:06,06,12,1, 11.9,1,1, 8.067, 10621.420, 348.548, 52797.318 23/09/21,17:31:06,07,12,1, 11.9,1,1, 8.067, 10621.423, 348.527, 52797.350 23/09/21,17:31:06,08,12,1, 11.9,1,1, 8.067, 10621.389, 348.564, 52797.394 23/09/21,17:31:06,09,12,1, 11.9,1,1, 8.067, 10621.379, 348.571, 52797.430 23/09/21,17:31:06,10,12,1, 11.9,1,1, 8.067, 10621.359, 348.578, 52797.404 23/09/21,17:31:06,11,12,1, 11.9,1,1, 8.067, 10621.354, 348.576, 52797.424 23/09/21,17:31:06,12,12,1, 11.9,1,1, 8.067, 10621.345, 348.575, 52797.413 23/09/21,17:31:06,13,12,1, 11.9,1,1, 8.067, 10621.292, 348.574, 52797.388 23/09/21,17:31:06,14,12,1, 11.9,1,1, 8.067, 10621.261, 348.578, 52797.466 23/09/21,17:31:06,15,12,1, 11.9,1,1, 8.067, 10621.251, 348.572, 52797.327 23/09/21,17:31:06,16,12,1, 11.9,1,1, 8.067, 10621.226, 348.575, 52797.375 23/09/21,17:31:06,17,12,1, 11.9,1,1, 8.067, 10621.226, 348.590, 52797.407 23/09/21,17:31:06,18,12,1, 11.9,1,1, 8.067, 10621.175, 348.619, 52797.403 23/09/21,17:31:06,19,12,1, 11.9,1,1, 8.067, 10621.164, 348.608, 52797.421 23/09/21,17:31:07,00,12,1, 11.9,1,1, 8.068, 10621.163, 348.608, 52797.421 23/09/21,17:31:07,01,12,1, 11.9,1,1, 8.068, 10621.145, 348.655, 52797.444 23/09/21,17:31:07,02,12,1, 11.9,1,1, 8.068, 10621.124, 348.651, 52797.476 23/09/21,17:31:07,03,12,1, 11.9,1,1, 8.068, 10621.117, 348.690, 52797.462 23/09/21,17:31:07,04,12,1, 11.9,1,1, 8.068, 10621.085, 348.691, 52797.476 23/09/21,17:31:07,05,12,1, 11.9,1,1, 8.068, 10621.062, 348.683, 52797.481 23/09/21,17:31:07,06,12,1, 11.9,1,1, 8.068, 10621.062, 348.694, 52797.491 23/09/21,17:31:07,07,12,1, 11.9,1,1, 8.068, 10621.038, 348.683, 52797.482 23/09/21,17:31:07,08,12,1, 11.9,1,1, 8.068, 10621.013, 348.693, 52797.492 23/09/21,17:31:07,09,12,1, 11.9,1,1, 8.068, 10620.990, 348.672, 52797.515 23/09/21,17:31:07,10,12,1, 11.9,1,1, 8.068, 10620.987, 348.677, 52797.479 23/09/21,17:31:07,11,12,1, 11.9,1,1, 8.068, 10620.956, 348.694, 52797.478 23/09/21,17:31:07,12,12,1, 11.9,1,1, 8.068, 10620.923, 348.691, 52797.491 23/09/21,17:31:07,13,12,1, 11.9,1,1, 8.068, 10620.924, 348.718, 52797.528 23/09/21,17:31:07,14,12,1, 11.9,1,1, 8.068, 10620.880, 348.771, 52797.511 23/09/21,17:31:07,15,12,1, 11.9,1,1, 8.068, 10620.894, 348.764, 52797.533 23/09/21,17:31:07,16,12,1, 11.9,1,1, 8.068, 10620.890, 348.771, 52797.573 23/09/21,17:31:07,17,12,1, 11.9,1,1, 8.068, 10620.855, 348.799, 52797.563 23/09/21,17:31:07,18,12,1, 11.9,1,1, 8.068, 10620.859, 348.764, 52797.565 23/09/21,17:31:07,19,12,1, 11.9,1,1, 8.068, 10620.845, 348.792, 52797.577 23/09/21,17:31:08,00,12,1, 11.9,1,1, 8.069, 10620.837, 348.792, 52797.577 23/09/21,17:31:08,01,12,1, 11.9,1,1, 8.069, 10620.792, 348.795, 52797.553 23/09/21,17:31:08,02,12,1, 11.9,1,1, 8.069, 10620.779, 348.777, 52797.586 23/09/21,17:31:08,03,12,1, 11.9,1,1, 8.069, 10620.796, 348.799, 52797.628 23/09/21,17:31:08,04,12,1, 11.9,1,1, 8.069, 10620.760, 348.824, 52797.630 23/09/21,17:31:08,05,12,1, 11.9,1,1, 8.069, 10620.725, 348.809, 52797.638 23/09/21,17:31:08,06,12,1, 11.9,1,1, 8.069, 10620.743, 348.819, 52797.611 23/09/21,17:31:08,07,12,1, 11.9,1,1, 8.069, 10620.695, 348.853, 52797.611 23/09/21,17:31:08,08,12,1, 11.9,1,1, 8.069, 10620.718, 348.865, 52797.629 23/09/21,17:31:08,09,12,1, 11.9,1,1, 8.069, 10620.700, 348.905, 52797.598 23/09/21,17:31:08,10,12,1, 11.9,1,1, 8.069, 10620.665, 348.894, 52797.626 23/09/21,17:31:08,11,12,1, 11.9,1,1, 8.069, 10620.638, 348.893, 52797.640 23/09/21,17:31:08,12,12,1, 11.9,1,1, 8.069, 10620.653, 348.898, 52797.673 23/09/21,17:31:08,13,12,1, 11.9,1,1, 8.069, 10620.628, 348.890, 52797.680 23/09/21,17:31:08,14,12,1, 11.9,1,1, 8.069, 10620.618, 348.914, 52797.608 23/09/21,17:31:08,15,12,1, 11.9,1,1, 8.069, 10620.602, 348.917, 52797.653 23/09/21,17:31:08,16,12,1, 11.9,1,1, 8.069, 10620.581, 348.891, 52797.645 23/09/21,17:31:08,17,12,1, 11.9,1,1, 8.069, 10620.544, 348.892, 52797.653 23/09/21,17:31:08,18,12,1, 11.9,1,1, 8.069, 10620.551, 348.919, 52797.619 23/09/21,17:31:08,19,12,1, 11.9,1,1, 8.069, 10620.527, 348.921, 52797.635 23/09/21,17:31:09,00,12,1, 11.9,1,1, 8.067, 10620.520, 348.921, 52797.635 23/09/21,17:31:09,01,12,1, 11.9,1,1, 8.067, 10620.503, 348.947, 52797.678 23/09/21,17:31:09,02,12,1, 11.9,1,1, 8.067, 10620.509, 348.944, 52797.689 23/09/21,17:31:09,03,12,1, 11.9,1,1, 8.067, 10620.499, 348.959, 52797.679 23/09/21,17:31:09,04,12,1, 11.9,1,1, 8.067, 10620.476, 348.971, 52797.692 23/09/21,17:31:09,05,12,1, 11.9,1,1, 8.067, 10620.465, 348.973, 52797.713 23/09/21,17:31:09,06,12,1, 11.9,1,1, 8.067, 10620.452, 348.982, 52797.724 23/09/21,17:31:09,07,12,1, 11.9,1,1, 8.067, 10620.460, 348.998, 52797.741 23/09/21,17:31:09,08,12,1, 11.9,1,1, 8.067, 10620.430, 348.998, 52797.716 23/09/21,17:31:09,09,12,1, 11.9,1,1, 8.067, 10620.407, 348.997, 52797.751 23/09/21,17:31:09,10,12,1, 11.9,1,1, 8.067, 10620.397, 348.984, 52797.746 23/09/21,17:31:09,11,12,1, 11.9,1,1, 8.067, 10620.407, 348.987, 52797.737 23/09/21,17:31:09,12,12,1, 11.9,1,1, 8.067, 10620.378, 348.973, 52797.768 23/09/21,17:31:09,13,12,1, 11.9,1,1, 8.067, 10620.393, 349.022, 52797.726 23/09/21,17:31:09,14,12,1, 11.9,1,1, 8.067, 10620.351, 349.009, 52797.710 23/09/21,17:31:09,15,12,1, 11.9,1,1, 8.067, 10620.353, 349.026, 52797.707 23/09/21,17:31:09,16,12,1, 11.9,1,1, 8.067, 10620.341, 349.065, 52797.745 23/09/21,17:31:09,17,12,1, 11.9,1,1, 8.067, 10620.332, 349.068, 52797.737 23/09/21,17:31:09,18,12,1, 11.9,1,1, 8.067, 10620.303, 349.085, 52797.781 23/09/21,17:31:09,19,12,1, 11.9,1,1, 8.067, 10620.309, 349.096, 52797.797 23/09/21,17:31:10,00,12,1, 11.9,1,1, 8.064, 10620.303, 349.096, 52797.797 23/09/21,17:31:10,01,12,1, 11.9,1,1, 8.064, 10620.305, 349.080, 52797.811 23/09/21,17:31:10,02,12,1, 11.9,1,1, 8.064, 10620.263, 349.103, 52797.812 23/09/21,17:31:10,03,12,1, 11.9,1,1, 8.064, 10620.250, 349.109, 52797.813 23/09/21,17:31:10,04,12,1, 11.9,1,1, 8.064, 10620.215, 349.098, 52797.771 23/09/21,17:31:10,05,12,1, 11.9,1,1, 8.064, 10620.231, 349.116, 52797.785 23/09/21,17:31:10,06,12,1, 11.9,1,1, 8.064, 10620.206, 349.124, 52797.787 23/09/21,17:31:10,07,12,1, 11.9,1,1, 8.064, 10620.182, 349.120, 52797.772 23/09/21,17:31:10,08,12,1, 11.9,1,1, 8.064, 10620.160, 349.134, 52797.771 23/09/21,17:31:10,09,12,1, 11.9,1,1, 8.064, 10620.144, 349.139, 52797.774 23/09/21,17:31:10,10,12,1, 11.9,1,1, 8.064, 10620.141, 349.158, 52797.782 23/09/21,17:31:10,11,12,1, 11.9,1,1, 8.064, 10620.105, 349.169, 52797.785 23/09/21,17:31:10,12,12,1, 11.9,1,1, 8.064, 10620.117, 349.162, 52797.799 23/09/21,17:31:10,13,12,1, 11.9,1,1, 8.064, 10620.098, 349.178, 52797.854 23/09/21,17:31:10,14,12,1, 11.9,1,1, 8.064, 10620.091, 349.188, 52797.852 23/09/21,17:31:10,15,12,1, 11.9,1,1, 8.064, 10620.091, 349.203, 52797.824 23/09/21,17:31:10,16,12,1, 11.9,1,1, 8.064, 10620.042, 349.206, 52797.835 23/09/21,17:31:10,17,12,1, 11.9,1,1, 8.064, 10620.046, 349.186, 52797.829 23/09/21,17:31:10,18,12,1, 11.9,1,1, 8.064, 10620.054, 349.196, 52797.851 23/09/21,17:31:10,19,12,1, 11.9,1,1, 8.064, 10620.034, 349.185, 52797.859 23/09/21,17:31:11,00,12,1, 11.9,1,1, 8.068, 10620.028, 349.185, 52797.859 23/09/21,17:31:11,01,12,1, 11.9,1,1, 8.068, 10620.000, 349.224, 52797.846 23/09/21,17:31:11,02,12,1, 11.9,1,1, 8.068, 10619.967, 349.218, 52797.855 23/09/21,17:31:11,03,12,1, 11.9,1,1, 8.068, 10619.963, 349.217, 52797.885 23/09/21,17:31:11,04,12,1, 11.9,1,1, 8.068, 10619.949, 349.218, 52797.828 23/09/21,17:31:11,05,12,1, 11.9,1,1, 8.068, 10619.930, 349.240, 52797.850 23/09/21,17:31:11,06,12,1, 11.9,1,1, 8.068, 10619.924, 349.250, 52797.824 23/09/21,17:31:11,07,12,1, 11.9,1,1, 8.068, 10619.916, 349.269, 52797.843 23/09/21,17:31:11,08,12,1, 11.9,1,1, 8.068, 10619.899, 349.266, 52797.885 23/09/21,17:31:11,09,12,1, 11.9,1,1, 8.068, 10619.887, 349.298, 52797.906 23/09/21,17:31:11,10,12,1, 11.9,1,1, 8.068, 10619.845, 349.317, 52798.054 23/09/21,17:31:11,11,12,1, 11.9,1,1, 8.068, 10619.806, 349.301, 52797.951 23/09/21,17:31:11,12,12,1, 11.9,1,1, 8.068, 10619.836, 349.300, 52797.926 23/09/21,17:31:11,13,12,1, 11.9,1,1, 8.068, 10619.834, 349.292, 52797.938 23/09/21,17:31:11,14,12,1, 11.9,1,1, 8.068, 10619.780, 349.292, 52797.918 23/09/21,17:31:11,15,12,1, 11.9,1,1, 8.068, 10619.786, 349.314, 52797.912 23/09/21,17:31:11,16,12,1, 11.9,1,1, 8.068, 10619.801, 349.305, 52797.907 23/09/21,17:31:11,17,12,1, 11.9,1,1, 8.068, 10619.753, 349.311, 52797.899 23/09/21,17:31:11,18,12,1, 11.9,1,1, 8.068, 10619.759, 349.329, 52797.898 23/09/21,17:31:11,19,12,1, 11.9,1,1, 8.068, 10619.733, 349.332, 52797.873 23/09/21,17:31:12,00,12,1, 11.9,1,1, 8.069, 10619.727, 349.332, 52797.873 23/09/21,17:31:12,01,12,1, 11.9,1,1, 8.069, 10619.709, 349.374, 52797.921 23/09/21,17:31:12,02,12,1, 11.9,1,1, 8.069, 10619.682, 349.383, 52797.947 23/09/21,17:31:12,03,12,1, 11.9,1,1, 8.069, 10619.675, 349.398, 52797.952 23/09/21,17:31:12,04,12,1, 11.9,1,1, 8.069, 10619.653, 349.418, 52797.950 23/09/21,17:31:12,05,12,1, 11.9,1,1, 8.069, 10619.628, 349.419, 52797.971 23/09/21,17:31:12,06,12,1, 11.9,1,1, 8.069, 10619.624, 349.390, 52797.682 23/09/21,17:31:12,07,12,1, 11.9,1,1, 8.069, 10619.593, 349.425, 52797.986 23/09/21,17:31:12,08,12,1, 11.9,1,1, 8.069, 10619.548, 349.398, 52798.029 23/09/21,17:31:12,09,12,1, 11.9,1,1, 8.069, 10619.548, 349.408, 52797.990 23/09/21,17:31:12,10,12,1, 11.9,1,1, 8.069, 10619.535, 349.408, 52797.968 23/09/21,17:31:12,11,12,1, 11.9,1,1, 8.069, 10619.530, 349.390, 52797.951 23/09/21,17:31:12,12,12,1, 11.9,1,1, 8.069, 10619.526, 349.414, 52797.986 23/09/21,17:31:12,13,12,1, 11.9,1,1, 8.069, 10619.505, 349.437, 52797.946 23/09/21,17:31:12,14,12,1, 11.9,1,1, 8.069, 10619.502, 349.478, 52797.988 23/09/21,17:31:12,15,12,1, 11.9,1,1, 8.069, 10619.474, 349.471, 52798.001 23/09/21,17:31:12,16,12,1, 11.9,1,1, 8.069, 10619.469, 349.470, 52798.002 23/09/21,17:31:12,17,12,1, 11.9,1,1, 8.069, 10619.438, 349.483, 52797.989 23/09/21,17:31:12,18,12,1, 11.9,1,1, 8.069, 10619.464, 349.500, 52798.025 23/09/21,17:31:12,19,12,1, 11.9,1,1, 8.069, 10619.420, 349.488, 52798.013 23/09/21,17:31:13,00,12,1, 11.8,1,1, 8.068, 10619.419, 349.488, 52798.013 23/09/21,17:31:13,01,12,1, 11.8,1,1, 8.068, 10619.415, 349.521, 52798.063 23/09/21,17:31:13,02,12,1, 11.8,1,1, 8.068, 10619.361, 349.504, 52798.043 23/09/21,17:31:13,03,12,1, 11.8,1,1, 8.068, 10619.358, 349.511, 52798.031 23/09/21,17:31:13,04,12,1, 11.8,1,1, 8.068, 10619.381, 349.498, 52798.012 23/09/21,17:31:13,05,12,1, 11.8,1,1, 8.068, 10619.324, 349.514, 52798.033 23/09/21,17:31:13,06,12,1, 11.8,1,1, 8.068, 10619.332, 349.529, 52798.046 23/09/21,17:31:13,07,12,1, 11.8,1,1, 8.068, 10619.301, 349.553, 52798.035 23/09/21,17:31:13,08,12,1, 11.8,1,1, 8.068, 10619.295, 349.540, 52798.063 23/09/21,17:31:13,09,12,1, 11.8,1,1, 8.068, 10619.292, 349.568, 52798.057 23/09/21,17:31:13,10,12,1, 11.8,1,1, 8.068, 10619.265, 349.574, 52798.061 23/09/21,17:31:13,11,12,1, 11.8,1,1, 8.068, 10619.239, 349.567, 52798.079 23/09/21,17:31:13,12,12,1, 11.8,1,1, 8.068, 10619.241, 349.602, 52798.106 23/09/21,17:31:13,13,12,1, 11.8,1,1, 8.068, 10619.233, 349.608, 52798.107 23/09/21,17:31:13,14,12,1, 11.8,1,1, 8.068, 10619.216, 349.609, 52798.122 23/09/21,17:31:13,15,12,1, 11.8,1,1, 8.068, 10619.208, 349.619, 52798.110 23/09/21,17:31:13,16,12,1, 11.8,1,1, 8.068, 10619.183, 349.603, 52798.135 23/09/21,17:31:13,17,12,1, 11.8,1,1, 8.068, 10619.203, 349.622, 52798.152 23/09/21,17:31:13,18,12,1, 11.8,1,1, 8.068, 10619.156, 349.605, 52798.075 23/09/21,17:31:13,19,12,1, 11.8,1,1, 8.068, 10619.143, 349.588, 52798.100 23/09/21,17:31:14,00,12,1, 11.9,1,1, 8.073, 10619.135, 349.588, 52798.100 23/09/21,17:31:14,01,12,1, 11.9,1,1, 8.073, 10619.087, 349.622, 52798.082 23/09/21,17:31:14,02,12,1, 11.9,1,1, 8.073, 10619.117, 349.629, 52798.078 23/09/21,17:31:14,03,12,1, 11.9,1,1, 8.073, 10619.096, 349.640, 52798.093 23/09/21,17:31:14,04,12,1, 11.9,1,1, 8.073, 10619.055, 349.651, 52798.122 23/09/21,17:31:14,05,12,1, 11.9,1,1, 8.073, 10619.048, 349.678, 52798.108 23/09/21,17:31:14,06,12,1, 11.9,1,1, 8.073, 10619.041, 349.680, 52798.141 23/09/21,17:31:14,07,12,1, 11.9,1,1, 8.073, 10619.024, 349.680, 52798.124 23/09/21,17:31:14,08,12,1, 11.9,1,1, 8.073, 10619.040, 349.678, 52798.182 23/09/21,17:31:14,09,12,1, 11.9,1,1, 8.073, 10619.007, 349.697, 52798.146 23/09/21,17:31:14,10,12,1, 11.9,1,1, 8.073, 10618.987, 349.685, 52798.117 23/09/21,17:31:14,11,12,1, 11.9,1,1, 8.073, 10618.983, 349.688, 52798.155 23/09/21,17:31:14,12,12,1, 11.9,1,1, 8.073, 10618.977, 349.683, 52798.169 23/09/21,17:31:14,13,12,1, 11.9,1,1, 8.073, 10618.944, 349.679, 52798.198 23/09/21,17:31:14,14,12,1, 11.9,1,1, 8.073, 10618.940, 349.694, 52798.359 23/09/21,17:31:14,15,12,1, 11.9,1,1, 8.073, 10618.925, 349.690, 52798.129 23/09/21,17:31:14,16,12,1, 11.9,1,1, 8.073, 10618.890, 349.688, 52798.132 23/09/21,17:31:14,17,12,1, 11.9,1,1, 8.073, 10618.855, 349.713, 52798.166 23/09/21,17:31:14,18,12,1, 11.9,1,1, 8.073, 10618.859, 349.730, 52798.219 23/09/21,17:31:14,19,12,1, 11.9,1,1, 8.073, 10618.829, 349.744, 52798.185 23/09/21,17:31:15,00,12,1, 11.9,1,1, 8.070, 10618.826, 349.744, 52798.185 23/09/21,17:31:15,01,12,1, 11.9,1,1, 8.070, 10618.832, 349.775, 52798.226 23/09/21,17:31:15,02,12,1, 11.9,1,1, 8.070, 10618.780, 349.764, 52798.261 23/09/21,17:31:15,03,12,1, 11.9,1,1, 8.070, 10618.822, 349.768, 52798.051 23/09/21,17:31:15,04,12,1, 11.9,1,1, 8.070, 10618.791, 349.763, 52798.180 23/09/21,17:31:15,05,12,1, 11.9,1,1, 8.070, 10618.765, 349.769, 52798.214 23/09/21,17:31:15,06,12,1, 11.9,1,1, 8.070, 10618.757, 349.785, 52798.218 23/09/21,17:31:15,07,12,1, 11.9,1,1, 8.070, 10618.751, 349.769, 52798.229 23/09/21,17:31:15,08,12,1, 11.9,1,1, 8.070, 10618.704, 349.786, 52798.255 23/09/21,17:31:15,09,12,1, 11.9,1,1, 8.070, 10618.715, 349.768, 52798.250 23/09/21,17:31:15,10,12,1, 11.9,1,1, 8.070, 10618.710, 349.808, 52798.243 23/09/21,17:31:15,11,12,1, 11.9,1,1, 8.070, 10618.671, 349.821, 52798.259 23/09/21,17:31:15,12,12,1, 11.9,1,1, 8.070, 10618.658, 349.840, 52798.262 23/09/21,17:31:15,13,12,1, 11.9,1,1, 8.070, 10618.669, 349.859, 52798.331 23/09/21,17:31:15,14,12,1, 11.9,1,1, 8.070, 10618.616, 349.875, 52798.356 23/09/21,17:31:15,15,12,1, 11.9,1,1, 8.070, 10618.643, 349.877, 52798.335 23/09/21,17:31:15,16,12,1, 11.9,1,1, 8.070, 10618.637, 349.899, 52798.337 23/09/21,17:31:15,17,12,1, 11.9,1,1, 8.070, 10618.637, 349.897, 52798.339 23/09/21,17:31:15,18,12,1, 11.9,1,1, 8.070, 10618.610, 349.875, 52798.197 23/09/21,17:31:15,19,12,1, 11.9,1,1, 8.070, 10618.540, 349.895, 52798.309 23/09/21,17:31:16,00,12,1, 11.9,1,1, 8.064, 10618.534, 349.895, 52798.309 23/09/21,17:31:16,01,12,1, 11.9,1,1, 8.064, 10618.526, 349.881, 52798.318 23/09/21,17:31:16,02,12,1, 11.9,1,1, 8.064, 10618.533, 349.902, 52798.312 23/09/21,17:31:16,03,12,1, 11.9,1,1, 8.064, 10618.510, 349.917, 52798.333 23/09/21,17:31:16,04,12,1, 11.9,1,1, 8.064, 10618.492, 349.913, 52798.301 23/09/21,17:31:16,05,12,1, 11.9,1,1, 8.064, 10618.494, 349.908, 52798.322 23/09/21,17:31:16,06,12,1, 11.9,1,1, 8.064, 10618.466, 349.935, 52798.314 23/09/21,17:31:16,07,12,1, 11.9,1,1, 8.064, 10618.440, 349.949, 52798.343 23/09/21,17:31:16,08,12,1, 11.9,1,1, 8.064, 10618.457, 349.959, 52798.348 23/09/21,17:31:16,09,12,1, 11.9,1,1, 8.064, 10618.433, 350.001, 52798.358 23/09/21,17:31:16,10,12,1, 11.9,1,1, 8.064, 10618.438, 350.003, 52798.366 23/09/21,17:31:16,11,12,1, 11.9,1,1, 8.064, 10618.402, 350.014, 52798.390 23/09/21,17:31:16,12,12,1, 11.9,1,1, 8.064, 10618.387, 349.994, 52798.397 23/09/21,17:31:16,13,12,1, 11.9,1,1, 8.064, 10618.390, 349.988, 52798.414 23/09/21,17:31:16,14,12,1, 11.9,1,1, 8.064, 10618.371, 349.993, 52798.429 23/09/21,17:31:16,15,12,1, 11.9,1,1, 8.064, 10618.334, 349.993, 52798.391 23/09/21,17:31:16,16,12,1, 11.9,1,1, 8.064, 10618.348, 350.013, 52798.399 23/09/21,17:31:16,17,12,1, 11.9,1,1, 8.064, 10618.321, 350.014, 52798.400 23/09/21,17:31:16,18,12,1, 11.9,1,1, 8.064, 10618.312, 350.043, 52798.433 23/09/21,17:31:16,19,12,1, 11.9,1,1, 8.064, 10618.280, 350.036, 52798.421 23/09/21,17:31:17,00,12,1, 11.9,1,1, 8.071, 10618.275, 350.036, 52798.421 23/09/21,17:31:17,01,12,1, 11.9,1,1, 8.071, 10618.239, 350.089, 52798.426 23/09/21,17:31:17,02,12,1, 11.9,1,1, 8.071, 10618.247, 350.078, 52798.425 23/09/21,17:31:17,03,12,1, 11.9,1,1, 8.071, 10618.246, 350.094, 52798.463 23/09/21,17:31:17,04,12,1, 11.9,1,1, 8.071, 10618.238, 350.099, 52798.459 23/09/21,17:31:17,05,12,1, 11.9,1,1, 8.071, 10618.214, 350.119, 52798.491 23/09/21,17:31:17,06,12,1, 11.9,1,1, 8.071, 10618.204, 350.124, 52798.460 23/09/21,17:31:17,07,12,1, 11.9,1,1, 8.071, 10618.199, 350.117, 52798.480 23/09/21,17:31:17,08,12,1, 11.9,1,1, 8.071, 10618.188, 350.137, 52798.471 23/09/21,17:31:17,09,12,1, 11.9,1,1, 8.071, 10618.153, 350.128, 52798.489 23/09/21,17:31:17,10,12,1, 11.9,1,1, 8.071, 10618.146, 350.134, 52798.467 23/09/21,17:31:17,11,12,1, 11.9,1,1, 8.071, 10618.132, 350.135, 52798.490 23/09/21,17:31:17,12,12,1, 11.9,1,1, 8.071, 10618.117, 350.167, 52798.481 23/09/21,17:31:17,13,12,1, 11.9,1,1, 8.071, 10618.124, 350.156, 52798.490 23/09/21,17:31:17,14,12,1, 11.9,1,1, 8.071, 10618.107, 350.188, 52798.529 23/09/21,17:31:17,15,12,1, 11.9,1,1, 8.071, 10618.060, 350.192, 52798.568 23/09/21,17:31:17,16,12,1, 11.9,1,1, 8.071, 10618.060, 350.208, 52798.546 23/09/21,17:31:17,17,12,1, 11.9,1,1, 8.071, 10618.039, 350.226, 52798.529 23/09/21,17:31:17,18,12,1, 11.9,1,1, 8.071, 10618.054, 350.241, 52798.546 23/09/21,17:31:17,19,12,1, 11.9,1,1, 8.071, 10618.030, 350.235, 52798.567 23/09/21,17:31:18,00,11,1, 11.9,1,1, 8.066, 10618.025, 350.235, 52798.567 23/09/21,17:31:18,01,11,1, 11.9,1,1, 8.066, 10617.980, 350.281, 52798.583 23/09/21,17:31:18,02,11,1, 11.9,1,1, 8.066, 10617.981, 350.236, 52798.594 23/09/21,17:31:18,03,11,1, 11.9,1,1, 8.066, 10617.989, 350.253, 52798.593 23/09/21,17:31:18,04,11,1, 11.9,1,1, 8.066, 10617.961, 350.271, 52798.574 23/09/21,17:31:18,05,11,1, 11.9,1,1, 8.066, 10617.933, 350.244, 52798.590 23/09/21,17:31:18,06,11,1, 11.9,1,1, 8.066, 10617.934, 350.280, 52798.557 23/09/21,17:31:18,07,11,1, 11.9,1,1, 8.066, 10617.949, 350.277, 52798.613 23/09/21,17:31:18,08,11,1, 11.9,1,1, 8.066, 10617.912, 350.281, 52798.611 23/09/21,17:31:18,09,11,1, 11.9,1,1, 8.066, 10617.870, 350.321, 52798.622 23/09/21,17:31:18,10,11,1, 11.9,1,1, 8.066, 10617.865, 350.304, 52798.574 23/09/21,17:31:18,11,11,1, 11.9,1,1, 8.066, 10617.869, 350.337, 52798.646 23/09/21,17:31:18,12,11,1, 11.9,1,1, 8.066, 10617.843, 350.348, 52798.627 23/09/21,17:31:18,13,11,1, 11.9,1,1, 8.066, 10617.834, 350.358, 52798.644 23/09/21,17:31:18,14,11,1, 11.9,1,1, 8.066, 10617.827, 350.370, 52798.626 23/09/21,17:31:18,15,11,1, 11.9,1,1, 8.066, 10617.814, 350.373, 52798.694 23/09/21,17:31:18,16,11,1, 11.9,1,1, 8.066, 10617.806, 350.359, 52798.658 23/09/21,17:31:18,17,11,1, 11.9,1,1, 8.066, 10617.808, 350.377, 52798.852 23/09/21,17:31:18,18,11,1, 11.9,1,1, 8.066, 10617.780, 350.380, 52798.606 23/09/21,17:31:18,19,11,1, 11.9,1,1, 8.066, 10617.729, 350.390, 52798.653 23/09/21,17:31:19,00,11,1, 11.9,1,1, 8.064, 10617.725, 350.390, 52798.653 23/09/21,17:31:19,01,11,1, 11.9,1,1, 8.064, 10617.721, 350.384, 52798.658 23/09/21,17:31:19,02,11,1, 11.9,1,1, 8.064, 10617.669, 350.373, 52798.644 23/09/21,17:31:19,03,11,1, 11.9,1,1, 8.064, 10617.694, 350.402, 52798.702 23/09/21,17:31:19,04,11,1, 11.9,1,1, 8.064, 10617.663, 350.445, 52798.665 23/09/21,17:31:19,05,11,1, 11.9,1,1, 8.064, 10617.654, 350.438, 52798.709 23/09/21,17:31:19,06,11,1, 11.9,1,1, 8.064, 10617.658, 350.440, 52798.689 23/09/21,17:31:19,07,11,1, 11.9,1,1, 8.064, 10617.623, 350.478, 52798.699 23/09/21,17:31:19,08,11,1, 11.9,1,1, 8.064, 10617.621, 350.477, 52798.716 23/09/21,17:31:19,09,11,1, 11.9,1,1, 8.064, 10617.585, 350.472, 52798.733 23/09/21,17:31:19,10,11,1, 11.9,1,1, 8.064, 10617.616, 350.499, 52798.988 23/09/21,17:31:19,11,11,1, 11.9,1,1, 8.064, 10617.610, 350.454, 52798.660 23/09/21,17:31:19,12,11,1, 11.9,1,1, 8.064, 10617.598, 350.473, 52798.686 23/09/21,17:31:19,13,11,1, 11.9,1,1, 8.064, 10617.570, 350.460, 52798.689 23/09/21,17:31:19,14,11,1, 11.9,1,1, 8.064, 10617.538, 350.489, 52798.726 23/09/21,17:31:19,15,11,1, 11.9,1,1, 8.064, 10617.528, 350.468, 52798.727 23/09/21,17:31:19,16,11,1, 11.9,1,1, 8.064, 10617.505, 350.457, 52798.714 23/09/21,17:31:19,17,11,1, 11.9,1,1, 8.064, 10617.494, 350.504, 52798.738 23/09/21,17:31:19,18,11,1, 11.9,1,1, 8.064, 10617.449, 350.506, 52798.732 23/09/21,17:31:19,19,11,1, 11.9,1,1, 8.064, 10617.442, 350.537, 52798.722 23/09/21,17:31:20,00,11,1, 11.8,1,1, 8.064, 10617.441, 350.537, 52798.722 23/09/21,17:31:20,01,11,1, 11.8,1,1, 8.064, 10617.408, 350.552, 52798.766 23/09/21,17:31:20,02,11,1, 11.8,1,1, 8.064, 10617.405, 350.550, 52798.792 23/09/21,17:31:20,03,11,1, 11.8,1,1, 8.064, 10617.368, 350.572, 52798.788 23/09/21,17:31:20,04,11,1, 11.8,1,1, 8.064, 10617.381, 350.584, 52798.801 23/09/21,17:31:20,05,11,1, 11.8,1,1, 8.064, 10617.358, 350.583, 52798.797 23/09/21,17:31:20,06,11,1, 11.8,1,1, 8.064, 10617.347, 350.577, 52798.820 23/09/21,17:31:20,07,11,1, 11.8,1,1, 8.064, 10617.333, 350.579, 52798.819 23/09/21,17:31:20,08,11,1, 11.8,1,1, 8.064, 10617.329, 350.548, 52798.770 23/09/21,17:31:20,09,11,1, 11.8,1,1, 8.064, 10617.298, 350.571, 52798.794 23/09/21,17:31:20,10,11,1, 11.8,1,1, 8.064, 10617.285, 350.587, 52798.804 23/09/21,17:31:20,11,11,1, 11.8,1,1, 8.064, 10617.264, 350.585, 52798.805 23/09/21,17:31:20,12,11,1, 11.8,1,1, 8.064, 10617.231, 350.567, 52798.785 23/09/21,17:31:20,13,11,1, 11.8,1,1, 8.064, 10617.231, 350.583, 52798.831 23/09/21,17:31:20,14,11,1, 11.8,1,1, 8.064, 10617.219, 350.580, 52798.830 23/09/21,17:31:20,15,11,1, 11.8,1,1, 8.064, 10617.195, 350.602, 52798.862 23/09/21,17:31:20,16,11,1, 11.8,1,1, 8.064, 10617.210, 350.653, 52798.859 23/09/21,17:31:20,17,11,1, 11.8,1,1, 8.064, 10617.166, 350.646, 52798.876 23/09/21,17:31:20,18,11,1, 11.8,1,1, 8.064, 10617.147, 350.652, 52798.884 23/09/21,17:31:20,19,11,1, 11.8,1,1, 8.064, 10617.140, 350.634, 52798.869 23/09/21,17:31:21,00,11,1, 11.9,1,1, 8.067, 10617.132, 350.634, 52798.869 23/09/21,17:31:21,01,11,1, 11.9,1,1, 8.067, 10617.114, 350.664, 52798.911 23/09/21,17:31:21,02,11,1, 11.9,1,1, 8.067, 10617.098, 350.663, 52798.913 23/09/21,17:31:21,03,11,1, 11.9,1,1, 8.067, 10617.055, 350.653, 52798.895 23/09/21,17:31:21,04,11,1, 11.9,1,1, 8.067, 10617.057, 350.659, 52798.910 23/09/21,17:31:21,05,11,1, 11.9,1,1, 8.067, 10617.041, 350.675, 52798.906 23/09/21,17:31:21,06,11,1, 11.9,1,1, 8.067, 10617.032, 350.672, 52798.906 23/09/21,17:31:21,07,11,1, 11.9,1,1, 8.067, 10616.999, 350.666, 52798.943 23/09/21,17:31:21,08,11,1, 11.9,1,1, 8.067, 10616.985, 350.676, 52798.929 23/09/21,17:31:21,09,11,1, 11.9,1,1, 8.067, 10616.965, 350.678, 52798.933 23/09/21,17:31:21,10,11,1, 11.9,1,1, 8.067, 10616.984, 350.732, 52798.943 23/09/21,17:31:21,11,11,1, 11.9,1,1, 8.067, 10616.957, 350.701, 52798.940 23/09/21,17:31:21,12,11,1, 11.9,1,1, 8.067, 10616.940, 350.721, 52798.976 23/09/21,17:31:21,13,11,1, 11.9,1,1, 8.067, 10616.921, 350.752, 52798.962 23/09/21,17:31:21,14,11,1, 11.9,1,1, 8.067, 10616.895, 350.749, 52798.946 23/09/21,17:31:21,15,11,1, 11.9,1,1, 8.067, 10616.894, 350.738, 52798.964 23/09/21,17:31:21,16,11,1, 11.9,1,1, 8.067, 10616.866, 350.740, 52798.953 23/09/21,17:31:21,17,11,1, 11.9,1,1, 8.067, 10616.866, 350.742, 52798.969 23/09/21,17:31:21,18,11,1, 11.9,1,1, 8.067, 10616.840, 350.727, 52798.972 23/09/21,17:31:21,19,11,1, 11.9,1,1, 8.067, 10616.834, 350.739, 52798.957 23/09/21,17:31:22,00,10,1, 11.9,1,1, 8.064, 10616.832, 350.739, 52798.957 23/09/21,17:31:22,01,10,1, 11.9,1,1, 8.064, 10616.796, 350.751, 52798.943 23/09/21,17:31:22,02,10,1, 11.9,1,1, 8.064, 10616.793, 350.740, 52798.894 23/09/21,17:31:22,03,10,1, 11.9,1,1, 8.064, 10616.773, 350.763, 52799.083 23/09/21,17:31:22,04,10,1, 11.9,1,1, 8.064, 10616.741, 350.781, 52798.984 23/09/21,17:31:22,05,10,1, 11.9,1,1, 8.064, 10616.707, 350.804, 52799.030 23/09/21,17:31:22,06,10,1, 11.9,1,1, 8.064, 10616.688, 350.854, 52799.031 23/09/21,17:31:22,07,10,1, 11.9,1,1, 8.064, 10616.693, 350.825, 52799.008 23/09/21,17:31:22,08,10,1, 11.9,1,1, 8.064, 10616.682, 350.841, 52799.028 23/09/21,17:31:22,09,10,1, 11.9,1,1, 8.064, 10616.663, 350.841, 52799.038 23/09/21,17:31:22,10,10,1, 11.9,1,1, 8.064, 10616.655, 350.831, 52799.047 23/09/21,17:31:22,11,10,1, 11.9,1,1, 8.064, 10616.652, 350.841, 52799.041 23/09/21,17:31:22,12,10,1, 11.9,1,1, 8.064, 10616.638, 350.851, 52799.061 23/09/21,17:31:22,13,10,1, 11.9,1,1, 8.064, 10616.620, 350.844, 52799.103 23/09/21,17:31:22,14,10,1, 11.9,1,1, 8.064, 10616.602, 350.856, 52799.106 23/09/21,17:31:22,15,10,1, 11.9,1,1, 8.064, 10616.591, 350.829, 52799.065 23/09/21,17:31:22,16,10,1, 11.9,1,1, 8.064, 10616.569, 350.868, 52799.057 23/09/21,17:31:22,17,10,1, 11.9,1,1, 8.064, 10616.545, 350.863, 52799.082 23/09/21,17:31:22,18,10,1, 11.9,1,1, 8.064, 10616.528, 350.871, 52799.092 23/09/21,17:31:22,19,10,1, 11.9,1,1, 8.064, 10616.517, 350.894, 52799.082 23/09/21,17:31:23,00,10,1, 11.9,1,1, 8.067, 10616.515, 350.894, 52799.082 23/09/21,17:31:23,01,10,1, 11.9,1,1, 8.067, 10616.500, 350.900, 52799.066 23/09/21,17:31:23,02,10,1, 11.9,1,1, 8.067, 10616.497, 350.916, 52799.099 23/09/21,17:31:23,03,10,1, 11.9,1,1, 8.067, 10616.465, 350.912, 52799.106 23/09/21,17:31:23,04,10,1, 11.9,1,1, 8.067, 10616.447, 350.933, 52799.122 23/09/21,17:31:23,05,10,1, 11.9,1,1, 8.067, 10616.436, 350.918, 52799.122 23/09/21,17:31:23,06,10,1, 11.9,1,1, 8.067, 10616.455, 350.947, 52799.150 23/09/21,17:31:23,07,10,1, 11.9,1,1, 8.067, 10616.413, 350.927, 52799.116 23/09/21,17:31:23,08,10,1, 11.9,1,1, 8.067, 10616.403, 350.925, 52799.107 23/09/21,17:31:23,09,10,1, 11.9,1,1, 8.067, 10616.395, 350.949, 52799.128 23/09/21,17:31:23,10,10,1, 11.9,1,1, 8.067, 10616.370, 350.950, 52799.148 23/09/21,17:31:23,11,10,1, 11.9,1,1, 8.067, 10616.354, 350.959, 52799.153 23/09/21,17:31:23,12,10,1, 11.9,1,1, 8.067, 10616.357, 350.982, 52799.033 23/09/21,17:31:23,13,10,1, 11.9,1,1, 8.067, 10616.357, 350.982, 52799.129 23/09/21,17:31:23,14,10,1, 11.9,1,1, 8.067, 10616.328, 351.014, 52799.140 23/09/21,17:31:23,15,10,1, 11.9,1,1, 8.067, 10616.313, 351.027, 52799.171 23/09/21,17:31:23,16,10,1, 11.9,1,1, 8.067, 10616.301, 351.011, 52799.182 23/09/21,17:31:23,17,10,1, 11.9,1,1, 8.067, 10616.254, 351.017, 52799.201 23/09/21,17:31:23,18,10,1, 11.9,1,1, 8.067, 10616.285, 351.051, 52799.227 23/09/21,17:31:23,19,10,1, 11.9,1,1, 8.067, 10616.260, 351.024, 52799.266 23/09/21,17:31:24,00,10,1, 11.8,1,1, 8.068, 10616.256, 351.024, 52799.266 23/09/21,17:31:24,01,10,1, 11.8,1,1, 8.068, 10616.245, 351.050, 52799.226 23/09/21,17:31:24,02,10,1, 11.8,1,1, 8.068, 10616.236, 351.048, 52799.214 23/09/21,17:31:24,03,10,1, 11.8,1,1, 8.068, 10616.211, 351.040, 52799.191 23/09/21,17:31:24,04,10,1, 11.8,1,1, 8.068, 10616.188, 351.051, 52799.217 23/09/21,17:31:24,05,10,1, 11.8,1,1, 8.068, 10616.174, 351.042, 52799.217 23/09/21,17:31:24,06,10,1, 11.8,1,1, 8.068, 10616.162, 351.063, 52799.195 23/09/21,17:31:24,07,10,1, 11.8,1,1, 8.068, 10616.152, 351.073, 52799.210 23/09/21,17:31:24,08,10,1, 11.8,1,1, 8.068, 10616.160, 351.080, 52799.235 23/09/21,17:31:24,09,10,1, 11.8,1,1, 8.068, 10616.115, 351.084, 52799.244 23/09/21,17:31:24,10,10,1, 11.8,1,1, 8.068, 10616.098, 351.106, 52799.264 23/09/21,17:31:24,11,10,1, 11.8,1,1, 8.068, 10616.090, 351.121, 52799.231 23/09/21,17:31:24,12,10,1, 11.8,1,1, 8.068, 10616.083, 351.139, 52799.247 23/09/21,17:31:24,13,10,1, 11.8,1,1, 8.068, 10616.042, 351.110, 52799.254 23/09/21,17:31:24,14,10,1, 11.8,1,1, 8.068, 10616.058, 351.117, 52799.288 23/09/21,17:31:24,15,10,1, 11.8,1,1, 8.068, 10616.053, 351.142, 52799.262 23/09/21,17:31:24,16,10,1, 11.8,1,1, 8.068, 10616.034, 351.126, 52799.281 23/09/21,17:31:24,17,10,1, 11.8,1,1, 8.068, 10616.038, 351.113, 52799.265 23/09/21,17:31:24,18,10,1, 11.8,1,1, 8.068, 10616.021, 351.114, 52799.227 23/09/21,17:31:24,19,10,1, 11.8,1,1, 8.068, 10615.997, 351.138, 52799.309 23/09/21,17:31:25,00,10,1, 11.9,1,1, 8.070, 10615.989, 351.138, 52799.309 23/09/21,17:31:25,01,10,1, 11.9,1,1, 8.070, 10615.967, 351.157, 52799.318 23/09/21,17:31:25,02,10,1, 11.9,1,1, 8.070, 10615.941, 351.160, 52799.278 23/09/21,17:31:25,03,10,1, 11.9,1,1, 8.070, 10615.947, 351.193, 52799.338 23/09/21,17:31:25,04,10,1, 11.9,1,1, 8.070, 10615.937, 351.170, 52799.341 23/09/21,17:31:25,05,10,1, 11.9,1,1, 8.070, 10615.914, 351.183, 52799.340 23/09/21,17:31:25,06,10,1, 11.9,1,1, 8.070, 10615.931, 351.194, 52799.354 23/09/21,17:31:25,07,10,1, 11.9,1,1, 8.070, 10615.904, 351.193, 52799.307 23/09/21,17:31:25,08,10,1, 11.9,1,1, 8.070, 10615.899, 351.195, 52799.346 23/09/21,17:31:25,09,10,1, 11.9,1,1, 8.070, 10615.898, 351.207, 52799.343 23/09/21,17:31:25,10,10,1, 11.9,1,1, 8.070, 10615.866, 351.201, 52799.369 23/09/21,17:31:25,11,10,1, 11.9,1,1, 8.070, 10615.844, 351.167, 52799.341 23/09/21,17:31:25,12,10,1, 11.9,1,1, 8.070, 10615.843, 351.206, 52799.373 23/09/21,17:31:25,13,10,1, 11.9,1,1, 8.070, 10615.808, 351.199, 52799.355 23/09/21,17:31:25,14,10,1, 11.9,1,1, 8.070, 10615.782, 351.199, 52799.355 23/09/21,17:31:25,15,10,1, 11.9,1,1, 8.070, 10615.783, 351.209, 52799.337 23/09/21,17:31:25,16,10,1, 11.9,1,1, 8.070, 10615.781, 351.237, 52799.355 23/09/21,17:31:25,17,10,1, 11.9,1,1, 8.070, 10615.758, 351.250, 52799.341 23/09/21,17:31:25,18,10,1, 11.9,1,1, 8.070, 10615.764, 351.288, 52799.333 23/09/21,17:31:25,19,10,1, 11.9,1,1, 8.070, 10615.751, 351.292, 52799.362 23/09/21,17:31:26,00,09,1, 11.9,1,1, 8.066, 10615.747, 351.292, 52799.362 23/09/21,17:31:26,01,09,1, 11.9,1,1, 8.066, 10615.751, 351.286, 52799.407 23/09/21,17:31:26,02,09,1, 11.9,1,1, 8.066, 10615.708, 351.295, 52799.392 23/09/21,17:31:26,03,09,1, 11.9,1,1, 8.066, 10615.702, 351.277, 52799.391 23/09/21,17:31:26,04,09,1, 11.9,1,1, 8.066, 10615.717, 351.285, 52799.378 23/09/21,17:31:26,05,09,1, 11.9,1,1, 8.066, 10615.696, 351.291, 52799.416 23/09/21,17:31:26,06,09,1, 11.9,1,1, 8.066, 10615.675, 351.303, 52799.390 23/09/21,17:31:26,07,09,1, 11.9,1,1, 8.066, 10615.664, 351.280, 52799.368 23/09/21,17:31:26,08,09,1, 11.9,1,1, 8.066, 10615.665, 351.304, 52799.369 23/09/21,17:31:26,09,09,1, 11.9,1,1, 8.066, 10615.648, 351.319, 52799.416 23/09/21,17:31:26,10,09,1, 11.9,1,1, 8.066, 10615.629, 351.331, 52799.379 23/09/21,17:31:26,11,09,1, 11.9,1,1, 8.066, 10615.598, 351.322, 52799.421 23/09/21,17:31:26,12,09,1, 11.9,1,1, 8.066, 10615.601, 351.349, 52799.412 23/09/21,17:31:26,13,09,1, 11.9,1,1, 8.066, 10615.617, 351.358, 52799.389 23/09/21,17:31:26,14,09,1, 11.9,1,1, 8.066, 10615.594, 351.367, 52799.424 23/09/21,17:31:26,15,09,1, 11.9,1,1, 8.066, 10615.607, 351.358, 52799.443 23/09/21,17:31:26,16,09,1, 11.9,1,1, 8.066, 10615.570, 351.382, 52799.423 23/09/21,17:31:26,17,09,1, 11.9,1,1, 8.066, 10615.572, 351.366, 52799.432 23/09/21,17:31:26,18,09,1, 11.9,1,1, 8.066, 10615.541, 351.350, 52799.423 23/09/21,17:31:26,19,09,1, 11.9,1,1, 8.066, 10615.542, 351.362, 52799.439 23/09/21,17:31:27,00,10,1, 11.9,1,1, 8.064, 10615.538, 351.362, 52799.439 23/09/21,17:31:27,01,10,1, 11.9,1,1, 8.064, 10615.525, 351.389, 52799.441 23/09/21,17:31:27,02,10,1, 11.9,1,1, 8.064, 10615.511, 351.369, 52799.399 23/09/21,17:31:27,03,10,1, 11.9,1,1, 8.064, 10615.512, 351.420, 52799.460 23/09/21,17:31:27,04,10,1, 11.9,1,1, 8.064, 10615.474, 351.421, 52799.477 23/09/21,17:31:27,05,10,1, 11.9,1,1, 8.064, 10615.487, 351.422, 52799.472 23/09/21,17:31:27,06,10,1, 11.9,1,1, 8.064, 10615.434, 351.447, 52799.453 23/09/21,17:31:27,07,10,1, 11.9,1,1, 8.064, 10615.461, 351.440, 52799.461 23/09/21,17:31:27,08,10,1, 11.9,1,1, 8.064, 10615.441, 351.470, 52799.471 23/09/21,17:31:27,09,10,1, 11.9,1,1, 8.064, 10615.420, 351.480, 52799.497 23/09/21,17:31:27,10,10,1, 11.9,1,1, 8.064, 10615.413, 351.469, 52799.494 23/09/21,17:31:27,11,10,1, 11.9,1,1, 8.064, 10615.395, 351.485, 52799.503 23/09/21,17:31:27,12,10,1, 11.9,1,1, 8.064, 10615.402, 351.456, 52799.505 23/09/21,17:31:27,13,10,1, 11.9,1,1, 8.064, 10615.383, 351.468, 52799.527 23/09/21,17:31:27,14,10,1, 11.9,1,1, 8.064, 10615.348, 351.474, 52799.492 23/09/21,17:31:27,15,10,1, 11.9,1,1, 8.064, 10615.340, 351.475, 52799.462 23/09/21,17:31:27,16,10,1, 11.9,1,1, 8.064, 10615.316, 351.483, 52799.491 23/09/21,17:31:27,17,10,1, 11.9,1,1, 8.064, 10615.313, 351.483, 52799.475 23/09/21,17:31:27,18,10,1, 11.9,1,1, 8.064, 10615.301, 351.488, 52799.477 23/09/21,17:31:27,19,10,1, 11.9,1,1, 8.064, 10615.301, 351.492, 52799.496 23/09/21,17:31:28,00,09,1, 11.9,1,1, 8.064, 10615.296, 351.492, 52799.496 23/09/21,17:31:28,01,09,1, 11.9,1,1, 8.064, 10615.275, 351.547, 52799.531 23/09/21,17:31:28,02,09,1, 11.9,1,1, 8.064, 10615.248, 351.530, 52799.534 23/09/21,17:31:28,03,09,1, 11.9,1,1, 8.064, 10615.237, 351.558, 52799.521 23/09/21,17:31:28,04,09,1, 11.9,1,1, 8.064, 10615.243, 351.566, 52799.537 23/09/21,17:31:28,05,09,1, 11.9,1,1, 8.064, 10615.215, 351.556, 52799.501 23/09/21,17:31:28,06,09,1, 11.9,1,1, 8.064, 10615.247, 351.577, 52799.539 23/09/21,17:31:28,07,09,1, 11.9,1,1, 8.064, 10615.211, 351.590, 52799.528 23/09/21,17:31:28,08,09,1, 11.9,1,1, 8.064, 10615.222, 351.579, 52799.557 23/09/21,17:31:28,09,09,1, 11.9,1,1, 8.064, 10615.181, 351.577, 52799.532 23/09/21,17:31:28,10,09,1, 11.9,1,1, 8.064, 10615.151, 351.588, 52799.522 23/09/21,17:31:28,11,09,1, 11.9,1,1, 8.064, 10615.166, 351.601, 52799.574 23/09/21,17:31:28,12,09,1, 11.9,1,1, 8.064, 10615.148, 351.589, 52799.522 23/09/21,17:31:28,13,09,1, 11.9,1,1, 8.064, 10615.151, 351.605, 52799.535 23/09/21,17:31:28,14,09,1, 11.9,1,1, 8.064, 10615.107, 351.618, 52799.520 23/09/21,17:31:28,15,09,1, 11.9,1,1, 8.064, 10615.114, 351.628, 52799.579 23/09/21,17:31:28,16,09,1, 11.9,1,1, 8.064, 10615.111, 351.632, 52799.573 23/09/21,17:31:28,17,09,1, 11.9,1,1, 8.064, 10615.082, 351.623, 52799.596 23/09/21,17:31:28,18,09,1, 11.9,1,1, 8.064, 10615.070, 351.644, 52799.569 23/09/21,17:31:28,19,09,1, 11.9,1,1, 8.064, 10615.058, 351.639, 52799.560 23/09/21,17:31:29,00,10,1, 11.8,1,1, 8.067, 10615.054, 351.639, 52799.560 23/09/21,17:31:29,01,10,1, 11.8,1,1, 8.067, 10615.040, 351.639, 52799.576 23/09/21,17:31:29,02,10,1, 11.8,1,1, 8.067, 10615.029, 351.655, 52799.580 23/09/21,17:31:29,03,10,1, 11.8,1,1, 8.067, 10615.041, 351.660, 52799.590 23/09/21,17:31:29,04,10,1, 11.8,1,1, 8.067, 10615.011, 351.659, 52799.580 23/09/21,17:31:29,05,10,1, 11.8,1,1, 8.067, 10615.002, 351.682, 52799.573 23/09/21,17:31:29,06,10,1, 11.8,1,1, 8.067, 10614.974, 351.655, 52799.532 23/09/21,17:31:29,07,10,1, 11.8,1,1, 8.067, 10614.993, 351.674, 52799.532 23/09/21,17:31:29,08,10,1, 11.8,1,1, 8.067, 10614.970, 351.686, 52799.569 23/09/21,17:31:29,09,10,1, 11.8,1,1, 8.067, 10614.938, 351.686, 52799.564 23/09/21,17:31:29,10,10,1, 11.8,1,1, 8.067, 10614.944, 351.711, 52799.591 23/09/21,17:31:29,11,10,1, 11.8,1,1, 8.067, 10614.920, 351.726, 52799.596 23/09/21,17:31:29,12,10,1, 11.8,1,1, 8.067, 10614.927, 351.713, 52799.605 23/09/21,17:31:29,13,10,1, 11.8,1,1, 8.067, 10614.918, 351.729, 52799.595 23/09/21,17:31:29,14,10,1, 11.8,1,1, 8.067, 10614.903, 351.720, 52799.590 23/09/21,17:31:29,15,10,1, 11.8,1,1, 8.067, 10614.913, 351.739, 52799.602 23/09/21,17:31:29,16,10,1, 11.8,1,1, 8.067, 10614.888, 351.750, 52799.579 23/09/21,17:31:29,17,10,1, 11.8,1,1, 8.067, 10614.857, 351.753, 52799.605 23/09/21,17:31:29,18,10,1, 11.8,1,1, 8.067, 10614.849, 351.758, 52799.613 23/09/21,17:31:29,19,10,1, 11.8,1,1, 8.067, 10614.845, 351.748, 52799.589 23/09/21,17:31:30,00,10,1, 11.9,1,1, 8.067, 10614.837, 351.748, 52799.589 23/09/21,17:31:30,01,10,1, 11.9,1,1, 8.067, 10614.834, 351.745, 52799.587 23/09/21,17:31:30,02,10,1, 11.9,1,1, 8.067, 10614.819, 351.766, 52799.560 23/09/21,17:31:30,03,10,1, 11.9,1,1, 8.067, 10614.786, 351.767, 52799.609 23/09/21,17:31:30,04,10,1, 11.9,1,1, 8.067, 10614.799, 351.776, 52799.603 23/09/21,17:31:30,05,10,1, 11.9,1,1, 8.067, 10614.776, 351.800, 52799.601 23/09/21,17:31:30,06,10,1, 11.9,1,1, 8.067, 10614.745, 351.830, 52799.601 23/09/21,17:31:30,07,10,1, 11.9,1,1, 8.067, 10614.772, 351.822, 52799.590 23/09/21,17:31:30,08,10,1, 11.9,1,1, 8.067, 10614.734, 351.801, 52799.617 23/09/21,17:31:30,09,10,1, 11.9,1,1, 8.067, 10614.747, 351.845, 52799.618 23/09/21,17:31:30,10,10,1, 11.9,1,1, 8.067, 10614.738, 351.814, 52799.644 23/09/21,17:31:30,11,10,1, 11.9,1,1, 8.067, 10614.752, 351.842, 52799.625 23/09/21,17:31:30,12,10,1, 11.9,1,1, 8.067, 10614.741, 351.847, 52799.632 23/09/21,17:31:30,13,10,1, 11.9,1,1, 8.067, 10614.723, 351.838, 52799.645 23/09/21,17:31:30,14,10,1, 11.9,1,1, 8.067, 10614.690, 351.825, 52799.625 23/09/21,17:31:30,15,10,1, 11.9,1,1, 8.067, 10614.657, 351.824, 52799.615 23/09/21,17:31:30,16,10,1, 11.9,1,1, 8.067, 10614.659, 351.832, 52799.640 23/09/21,17:31:30,17,10,1, 11.9,1,1, 8.067, 10614.661, 351.851, 52799.622 23/09/21,17:31:30,18,10,1, 11.9,1,1, 8.067, 10614.651, 351.891, 52799.599 23/09/21,17:31:30,19,10,1, 11.9,1,1, 8.067, 10614.639, 351.887, 52799.637 23/09/21,17:31:31,00,09,1, 11.9,1,1, 8.068, 10614.637, 351.887, 52799.637 23/09/21,17:31:31,01,09,1, 11.9,1,1, 8.068, 10614.647, 351.915, 52799.660 23/09/21,17:31:31,02,09,1, 11.9,1,1, 8.068, 10614.618, 351.906, 52799.725 23/09/21,17:31:31,03,09,1, 11.9,1,1, 8.068, 10614.616, 351.920, 52799.695 23/09/21,17:31:31,04,09,1, 11.9,1,1, 8.068, 10614.619, 351.922, 52799.708 23/09/21,17:31:31,05,09,1, 11.9,1,1, 8.068, 10614.622, 351.924, 52799.714 23/09/21,17:31:31,06,09,1, 11.9,1,1, 8.068, 10614.595, 351.935, 52799.698 23/09/21,17:31:31,07,09,1, 11.9,1,1, 8.068, 10614.563, 351.923, 52799.715 23/09/21,17:31:31,08,09,1, 11.9,1,1, 8.068, 10614.566, 351.947, 52799.668 23/09/21,17:31:31,09,09,1, 11.9,1,1, 8.068, 10614.544, 351.934, 52799.674 23/09/21,17:31:31,10,09,1, 11.9,1,1, 8.068, 10614.549, 351.900, 52799.640 23/09/21,17:31:31,11,09,1, 11.9,1,1, 8.068, 10614.521, 351.946, 52799.667 23/09/21,17:31:31,12,09,1, 11.9,1,1, 8.068, 10614.527, 351.957, 52799.661 23/09/21,17:31:31,13,09,1, 11.9,1,1, 8.068, 10614.533, 351.961, 52799.667 23/09/21,17:31:31,14,09,1, 11.9,1,1, 8.068, 10614.485, 351.982, 52799.660 23/09/21,17:31:31,15,09,1, 11.9,1,1, 8.068, 10614.496, 351.997, 52799.668 23/09/21,17:31:31,16,09,1, 11.9,1,1, 8.068, 10614.496, 351.991, 52799.550 23/09/21,17:31:31,17,09,1, 11.9,1,1, 8.068, 10614.497, 352.032, 52799.668 23/09/21,17:31:31,18,09,1, 11.9,1,1, 8.068, 10614.463, 352.016, 52799.689 23/09/21,17:31:31,19,09,1, 11.9,1,1, 8.068, 10614.453, 352.029, 52799.710 23/09/21,17:31:32,00,10,1, 11.9,1,1, 8.064, 10614.445, 352.029, 52799.710 23/09/21,17:31:32,01,10,1, 11.9,1,1, 8.064, 10614.440, 352.038, 52799.708 23/09/21,17:31:32,02,10,1, 11.9,1,1, 8.064, 10614.450, 352.032, 52799.729 23/09/21,17:31:32,03,10,1, 11.9,1,1, 8.064, 10614.400, 352.033, 52799.708 23/09/21,17:31:32,04,10,1, 11.9,1,1, 8.064, 10614.413, 352.046, 52799.721 23/09/21,17:31:32,05,10,1, 11.9,1,1, 8.064, 10614.387, 352.034, 52799.677 23/09/21,17:31:32,06,10,1, 11.9,1,1, 8.064, 10614.385, 352.042, 52799.717 23/09/21,17:31:32,07,10,1, 11.9,1,1, 8.064, 10614.353, 352.051, 52799.708 23/09/21,17:31:32,08,10,1, 11.9,1,1, 8.064, 10614.385, 352.042, 52799.751 23/09/21,17:31:32,09,10,1, 11.9,1,1, 8.064, 10614.369, 352.082, 52799.787 23/09/21,17:31:32,10,10,1, 11.9,1,1, 8.064, 10614.362, 352.093, 52799.782 23/09/21,17:31:32,11,10,1, 11.9,1,1, 8.064, 10614.324, 352.134, 52799.749 23/09/21,17:31:32,12,10,1, 11.9,1,1, 8.064, 10614.339, 352.150, 52799.748 23/09/21,17:31:32,13,10,1, 11.9,1,1, 8.064, 10614.317, 352.142, 52799.749 23/09/21,17:31:32,14,10,1, 11.9,1,1, 8.064, 10614.278, 352.125, 52799.778 23/09/21,17:31:32,15,10,1, 11.9,1,1, 8.064, 10614.277, 352.145, 52799.784 23/09/21,17:31:32,16,10,1, 11.9,1,1, 8.064, 10614.278, 352.144, 52799.799 23/09/21,17:31:32,17,10,1, 11.9,1,1, 8.064, 10614.266, 352.154, 52799.780 23/09/21,17:31:32,18,10,1, 11.9,1,1, 8.064, 10614.237, 352.145, 52799.741 23/09/21,17:31:32,19,10,1, 11.9,1,1, 8.064, 10614.211, 352.133, 52799.754 23/09/21,17:31:33,00,11,1, 11.8,1,1, 8.067, 10614.203, 352.133, 52799.754 23/09/21,17:31:33,01,11,1, 11.8,1,1, 8.067, 10614.226, 352.161, 52799.787 23/09/21,17:31:33,02,11,1, 11.8,1,1, 8.067, 10614.245, 352.149, 52799.566 23/09/21,17:31:33,03,11,1, 11.8,1,1, 8.067, 10614.155, 352.176, 52799.800 23/09/21,17:31:33,04,11,1, 11.8,1,1, 8.067, 10614.131, 352.225, 52799.823 23/09/21,17:31:33,05,11,1, 11.8,1,1, 8.067, 10614.163, 352.224, 52799.813 23/09/21,17:31:33,06,11,1, 11.8,1,1, 8.067, 10614.130, 352.236, 52799.794 23/09/21,17:31:33,07,11,1, 11.8,1,1, 8.067, 10614.126, 352.234, 52799.762 23/09/21,17:31:33,08,11,1, 11.8,1,1, 8.067, 10614.133, 352.231, 52799.773 23/09/21,17:31:33,09,11,1, 11.8,1,1, 8.067, 10614.114, 352.241, 52799.797 23/09/21,17:31:33,10,11,1, 11.8,1,1, 8.067, 10614.107, 352.258, 52799.803 23/09/21,17:31:33,11,11,1, 11.8,1,1, 8.067, 10614.078, 352.261, 52799.804 23/09/21,17:31:33,12,11,1, 11.8,1,1, 8.067, 10614.063, 352.269, 52799.815 23/09/21,17:31:33,13,11,1, 11.8,1,1, 8.067, 10614.049, 352.266, 52799.815 23/09/21,17:31:33,14,11,1, 11.8,1,1, 8.067, 10614.040, 352.299, 52799.786 23/09/21,17:31:33,15,11,1, 11.8,1,1, 8.067, 10614.032, 352.292, 52799.798 23/09/21,17:31:33,16,11,1, 11.8,1,1, 8.067, 10614.003, 352.296, 52799.793 23/09/21,17:31:33,17,11,1, 11.8,1,1, 8.067, 10614.008, 352.264, 52799.807 23/09/21,17:31:33,18,11,1, 11.8,1,1, 8.067, 10613.994, 352.307, 52799.810 23/09/21,17:31:33,19,11,1, 11.8,1,1, 8.067, 10613.976, 352.302, 52799.820 23/09/21,17:31:34,00,11,1, 11.9,1,1, 8.069, 10613.970, 352.302, 52799.820 23/09/21,17:31:34,01,11,1, 11.9,1,1, 8.069, 10613.964, 352.356, 52799.836 23/09/21,17:31:34,02,11,1, 11.9,1,1, 8.069, 10613.926, 352.343, 52799.874 23/09/21,17:31:34,03,11,1, 11.9,1,1, 8.069, 10613.913, 352.351, 52799.890 23/09/21,17:31:34,04,11,1, 11.9,1,1, 8.069, 10613.920, 352.339, 52799.870 23/09/21,17:31:34,05,11,1, 11.9,1,1, 8.069, 10613.926, 352.374, 52799.872 23/09/21,17:31:34,06,11,1, 11.9,1,1, 8.069, 10613.901, 352.351, 52799.855 23/09/21,17:31:34,07,11,1, 11.9,1,1, 8.069, 10613.893, 352.377, 52799.895 23/09/21,17:31:34,08,11,1, 11.9,1,1, 8.069, 10613.882, 352.383, 52799.882 23/09/21,17:31:34,09,11,1, 11.9,1,1, 8.069, 10613.878, 352.393, 52799.862 23/09/21,17:31:34,10,11,1, 11.9,1,1, 8.069, 10613.863, 352.401, 52799.858 23/09/21,17:31:34,11,11,1, 11.9,1,1, 8.069, 10613.843, 352.390, 52799.871 23/09/21,17:31:34,12,11,1, 11.9,1,1, 8.069, 10613.813, 352.417, 52799.853 23/09/21,17:31:34,13,11,1, 11.9,1,1, 8.069, 10613.838, 352.419, 52799.885 23/09/21,17:31:34,14,11,1, 11.9,1,1, 8.069, 10613.797, 352.472, 52799.868 23/09/21,17:31:34,15,11,1, 11.9,1,1, 8.069, 10613.794, 352.457, 52799.883 23/09/21,17:31:34,16,11,1, 11.9,1,1, 8.069, 10613.808, 352.486, 52799.900 23/09/21,17:31:34,17,11,1, 11.9,1,1, 8.069, 10613.790, 352.486, 52799.913 23/09/21,17:31:34,18,11,1, 11.9,1,1, 8.069, 10613.787, 352.501, 52799.942 23/09/21,17:31:34,19,11,1, 11.9,1,1, 8.069, 10613.762, 352.494, 52799.924 23/09/21,17:31:35,00,12,1, 11.9,1,1, 8.071, 10613.761, 352.494, 52799.924 23/09/21,17:31:35,01,12,1, 11.9,1,1, 8.071, 10613.738, 352.511, 52799.921 23/09/21,17:31:35,02,12,1, 11.9,1,1, 8.071, 10613.694, 352.480, 52799.880 23/09/21,17:31:35,03,12,1, 11.9,1,1, 8.071, 10613.690, 352.493, 52799.846 23/09/21,17:31:35,04,12,1, 11.9,1,1, 8.071, 10613.699, 352.499, 52799.895 23/09/21,17:31:35,05,12,1, 11.9,1,1, 8.071, 10613.678, 352.525, 52799.891 23/09/21,17:31:35,06,12,1, 11.9,1,1, 8.071, 10613.663, 352.534, 52799.907 23/09/21,17:31:35,07,12,1, 11.9,1,1, 8.071, 10613.650, 352.547, 52799.783 23/09/21,17:31:35,08,12,1, 11.9,1,1, 8.071, 10613.698, 352.570, 52799.908 23/09/21,17:31:35,09,12,1, 11.9,1,1, 8.071, 10613.641, 352.565, 52799.770 23/09/21,17:31:35,10,12,1, 11.9,1,1, 8.071, 10613.664, 352.573, 52799.916 23/09/21,17:31:35,11,12,1, 11.9,1,1, 8.071, 10613.642, 352.570, 52799.936 23/09/21,17:31:35,12,12,1, 11.9,1,1, 8.071, 10613.656, 352.611, 52799.974 23/09/21,17:31:35,13,12,1, 11.9,1,1, 8.071, 10613.637, 352.605, 52799.949 23/09/21,17:31:35,14,12,1, 11.9,1,1, 8.071, 10613.632, 352.602, 52799.976 23/09/21,17:31:35,15,12,1, 11.9,1,1, 8.071, 10613.591, 352.613, 52799.961 23/09/21,17:31:35,16,12,1, 11.9,1,1, 8.071, 10613.589, 352.589, 52799.986 23/09/21,17:31:35,17,12,1, 11.9,1,1, 8.071, 10613.587, 352.621, 52799.957 23/09/21,17:31:35,18,12,1, 11.9,1,1, 8.071, 10613.572, 352.633, 52799.938 23/09/21,17:31:35,19,12,1, 11.9,1,1, 8.071, 10613.563, 352.656, 52799.955 23/09/21,17:31:36,00,12,1, 11.9,1,1, 8.064, 10613.561, 352.656, 52799.955 23/09/21,17:31:36,01,12,1, 11.9,1,1, 8.064, 10613.524, 352.666, 52799.938 23/09/21,17:31:36,02,12,1, 11.9,1,1, 8.064, 10613.517, 352.657, 52799.943 23/09/21,17:31:36,03,12,1, 11.9,1,1, 8.064, 10613.506, 352.680, 52799.982 23/09/21,17:31:36,04,12,1, 11.9,1,1, 8.064, 10613.476, 352.679, 52799.979 23/09/21,17:31:36,05,12,1, 11.9,1,1, 8.064, 10613.506, 352.694, 52799.962 23/09/21,17:31:36,06,12,1, 11.9,1,1, 8.064, 10613.482, 352.704, 52799.995 23/09/21,17:31:36,07,12,1, 11.9,1,1, 8.064, 10613.488, 352.695, 52799.999 23/09/21,17:31:36,08,12,1, 11.9,1,1, 8.064, 10613.462, 352.692, 52800.018 23/09/21,17:31:36,09,12,1, 11.9,1,1, 8.064, 10613.447, 352.672, 52799.997 23/09/21,17:31:36,10,12,1, 11.9,1,1, 8.064, 10613.445, 352.686, 52799.979 23/09/21,17:31:36,11,12,1, 11.9,1,1, 8.064, 10613.438, 352.693, 52799.996 23/09/21,17:31:36,12,12,1, 11.9,1,1, 8.064, 10613.447, 352.696, 52799.994 23/09/21,17:31:36,13,12,1, 11.9,1,1, 8.064, 10613.450, 352.724, 52799.996 23/09/21,17:31:36,14,12,1, 11.9,1,1, 8.064, 10613.420, 352.714, 52800.022 23/09/21,17:31:36,15,12,1, 11.9,1,1, 8.064, 10613.402, 352.704, 52799.961 23/09/21,17:31:36,16,12,1, 11.9,1,1, 8.064, 10613.413, 352.722, 52800.013 23/09/21,17:31:36,17,12,1, 11.9,1,1, 8.064, 10613.418, 352.735, 52799.997 23/09/21,17:31:36,18,12,1, 11.9,1,1, 8.064, 10613.379, 352.757, 52800.034 23/09/21,17:31:36,19,12,1, 11.9,1,1, 8.064, 10613.366, 352.774, 52800.145 23/09/21,17:31:37,00,12,1, 11.9,1,1, 8.066, 10613.360, 352.774, 52800.145 23/09/21,17:31:37,01,12,1, 11.9,1,1, 8.066, 10613.357, 352.790, 52800.037 23/09/21,17:31:37,02,12,1, 11.9,1,1, 8.066, 10613.365, 352.784, 52800.084 23/09/21,17:31:37,03,12,1, 11.9,1,1, 8.066, 10613.339, 352.793, 52800.020 23/09/21,17:31:37,04,12,1, 11.9,1,1, 8.066, 10613.330, 352.781, 52800.015 23/09/21,17:31:37,05,12,1, 11.9,1,1, 8.066, 10613.361, 352.769, 52799.989 23/09/21,17:31:37,06,12,1, 11.9,1,1, 8.066, 10613.344, 352.789, 52799.989 23/09/21,17:31:37,07,12,1, 11.9,1,1, 8.066, 10613.336, 352.770, 52799.983 23/09/21,17:31:37,08,12,1, 11.9,1,1, 8.066, 10613.312, 352.793, 52800.001 23/09/21,17:31:37,09,12,1, 11.9,1,1, 8.066, 10613.303, 352.796, 52799.999 23/09/21,17:31:37,10,12,1, 11.9,1,1, 8.066, 10613.286, 352.776, 52799.985 23/09/21,17:31:37,11,12,1, 11.9,1,1, 8.066, 10613.290, 352.797, 52799.995 23/09/21,17:31:37,12,12,1, 11.9,1,1, 8.066, 10613.290, 352.797, 52799.998 23/09/21,17:31:37,13,12,1, 11.9,1,1, 8.066, 10613.266, 352.831, 52800.013 23/09/21,17:31:37,14,12,1, 11.9,1,1, 8.066, 10613.249, 352.835, 52799.994 23/09/21,17:31:37,15,12,1, 11.9,1,1, 8.066, 10613.244, 352.836, 52800.059 23/09/21,17:31:37,16,12,1, 11.9,1,1, 8.066, 10613.237, 352.825, 52800.064 23/09/21,17:31:37,17,12,1, 11.9,1,1, 8.066, 10613.252, 352.827, 52800.034 23/09/21,17:31:37,18,12,1, 11.9,1,1, 8.066, 10613.246, 352.843, 52800.062 23/09/21,17:31:37,19,12,1, 11.9,1,1, 8.066, 10613.251, 352.837, 52800.037 23/09/21,17:31:38,00,12,1, 11.8,1,1, 8.064, 10613.244, 352.837, 52800.037 23/09/21,17:31:38,01,12,1, 11.8,1,1, 8.064, 10613.244, 352.833, 52800.018 23/09/21,17:31:38,02,12,1, 11.8,1,1, 8.064, 10613.225, 352.847, 52800.021 23/09/21,17:31:38,03,12,1, 11.8,1,1, 8.064, 10613.217, 352.832, 52800.014 23/09/21,17:31:38,04,12,1, 11.8,1,1, 8.064, 10613.198, 352.832, 52800.004 23/09/21,17:31:38,05,12,1, 11.8,1,1, 8.064, 10613.190, 352.838, 52800.005 23/09/21,17:31:38,06,12,1, 11.8,1,1, 8.064, 10613.178, 352.867, 52800.028 23/09/21,17:31:38,07,12,1, 11.8,1,1, 8.064, 10613.171, 352.861, 52800.022 23/09/21,17:31:38,08,12,1, 11.8,1,1, 8.064, 10613.183, 352.862, 52800.015 23/09/21,17:31:38,09,12,1, 11.8,1,1, 8.064, 10613.169, 352.871, 52800.037 23/09/21,17:31:38,10,12,1, 11.8,1,1, 8.064, 10613.164, 352.888, 52800.050 23/09/21,17:31:38,11,12,1, 11.8,1,1, 8.064, 10613.149, 352.873, 52800.050 23/09/21,17:31:38,12,12,1, 11.8,1,1, 8.064, 10613.136, 352.887, 52800.062 23/09/21,17:31:38,13,12,1, 11.8,1,1, 8.064, 10613.178, 352.873, 52800.072 23/09/21,17:31:38,14,12,1, 11.8,1,1, 8.064, 10613.151, 352.882, 52800.021 23/09/21,17:31:38,15,12,1, 11.8,1,1, 8.064, 10613.176, 352.892, 52800.107 23/09/21,17:31:38,16,12,1, 11.8,1,1, 8.064, 10613.131, 352.894, 52799.990 23/09/21,17:31:38,17,12,1, 11.8,1,1, 8.064, 10613.131, 352.891, 52800.024 23/09/21,17:31:38,18,12,1, 11.8,1,1, 8.064, 10613.118, 352.915, 52800.019 23/09/21,17:31:38,19,12,1, 11.8,1,1, 8.064, 10613.116, 352.916, 52800.028 23/09/21,17:31:39,00,11,1, 11.9,1,1, 8.068, 10613.110, 352.916, 52800.028 23/09/21,17:31:39,01,11,1, 11.9,1,1, 8.068, 10613.132, 352.939, 52799.986 23/09/21,17:31:39,02,11,1, 11.9,1,1, 8.068, 10613.109, 352.951, 52800.021 23/09/21,17:31:39,03,11,1, 11.9,1,1, 8.068, 10613.113, 352.934, 52800.011 23/09/21,17:31:39,04,11,1, 11.9,1,1, 8.068, 10613.123, 352.929, 52800.025 23/09/21,17:31:39,05,11,1, 11.9,1,1, 8.068, 10613.093, 352.923, 52800.024 23/09/21,17:31:39,06,11,1, 11.9,1,1, 8.068, 10613.091, 352.923, 52800.044 23/09/21,17:31:39,07,11,1, 11.9,1,1, 8.068, 10613.080, 352.931, 52800.062 23/09/21,17:31:39,08,11,1, 11.9,1,1, 8.068, 10613.088, 352.922, 52800.005 23/09/21,17:31:39,09,11,1, 11.9,1,1, 8.068, 10613.089, 352.940, 52799.986 23/09/21,17:31:39,10,11,1, 11.9,1,1, 8.068, 10613.093, 352.927, 52800.010 23/09/21,17:31:39,11,11,1, 11.9,1,1, 8.068, 10613.070, 352.934, 52799.992 23/09/21,17:31:39,12,11,1, 11.9,1,1, 8.068, 10613.057, 352.944, 52800.024 23/09/21,17:31:39,13,11,1, 11.9,1,1, 8.068, 10613.050, 352.961, 52800.005 23/09/21,17:31:39,14,11,1, 11.9,1,1, 8.068, 10613.043, 352.946, 52800.045 23/09/21,17:31:39,15,11,1, 11.9,1,1, 8.068, 10613.040, 352.956, 52800.017 23/09/21,17:31:39,16,11,1, 11.9,1,1, 8.068, 10613.047, 352.960, 52800.055 23/09/21,17:31:39,17,11,1, 11.9,1,1, 8.068, 10613.039, 352.980, 52800.034 23/09/21,17:31:39,18,11,1, 11.9,1,1, 8.068, 10613.054, 352.978, 52800.043 23/09/21,17:31:39,19,11,1, 11.9,1,1, 8.068, 10613.034, 352.975, 52800.056 23/09/21,17:31:40,00,12,1, 11.9,1,1, 8.063, 10613.027, 352.975, 52800.056 23/09/21,17:31:40,01,12,1, 11.9,1,1, 8.063, 10613.036, 352.975, 52800.060 23/09/21,17:31:40,02,12,1, 11.9,1,1, 8.063, 10613.012, 352.968, 52800.036 23/09/21,17:31:40,03,12,1, 11.9,1,1, 8.063, 10613.012, 352.961, 52800.054 23/09/21,17:31:40,04,12,1, 11.9,1,1, 8.063, 10613.003, 352.960, 52800.052 23/09/21,17:31:40,05,12,1, 11.9,1,1, 8.063, 10613.000, 352.978, 52800.029 23/09/21,17:31:40,06,12,1, 11.9,1,1, 8.063, 10612.983, 352.976, 52800.043 23/09/21,17:31:40,07,12,1, 11.9,1,1, 8.063, 10612.979, 352.979, 52800.040 23/09/21,17:31:40,08,12,1, 11.9,1,1, 8.063, 10612.970, 352.964, 52800.058 23/09/21,17:31:40,09,12,1, 11.9,1,1, 8.063, 10612.977, 352.985, 52800.060 23/09/21,17:31:40,10,12,1, 11.9,1,1, 8.063, 10612.984, 352.979, 52800.059 23/09/21,17:31:40,11,12,1, 11.9,1,1, 8.063, 10612.993, 353.002, 52800.044 23/09/21,17:31:40,12,12,1, 11.9,1,1, 8.063, 10612.982, 352.988, 52800.071 23/09/21,17:31:40,13,12,1, 11.9,1,1, 8.063, 10612.977, 353.005, 52800.153 23/09/21,17:31:40,14,12,1, 11.9,1,1, 8.063, 10612.973, 352.990, 52800.040 23/09/21,17:31:40,15,12,1, 11.9,1,1, 8.063, 10612.962, 353.002, 52800.082 23/09/21,17:31:40,16,12,1, 11.9,1,1, 8.063, 10612.976, 352.985, 52800.051 23/09/21,17:31:40,17,12,1, 11.9,1,1, 8.063, 10612.958, 352.992, 52800.065 23/09/21,17:31:40,18,12,1, 11.9,1,1, 8.063, 10612.952, 352.971, 52800.059 23/09/21,17:31:40,19,12,1, 11.9,1,1, 8.063, 10612.946, 352.994, 52800.006 23/09/21,17:31:41,00,11,1, 11.9,1,1, 8.061, 10612.943, 352.994, 52800.006 23/09/21,17:31:41,01,11,1, 11.9,1,1, 8.061, 10612.920, 352.994, 52800.049 23/09/21,17:31:41,02,11,1, 11.9,1,1, 8.061, 10612.923, 353.010, 52800.058 23/09/21,17:31:41,03,11,1, 11.9,1,1, 8.061, 10612.904, 353.008, 52800.055 23/09/21,17:31:41,04,11,1, 11.9,1,1, 8.061, 10612.901, 353.026, 52800.062 23/09/21,17:31:41,05,11,1, 11.9,1,1, 8.061, 10612.920, 353.026, 52800.033 23/09/21,17:31:41,06,11,1, 11.9,1,1, 8.061, 10612.889, 353.044, 52800.082 23/09/21,17:31:41,07,11,1, 11.9,1,1, 8.061, 10612.937, 353.025, 52800.088 23/09/21,17:31:41,08,11,1, 11.9,1,1, 8.061, 10612.912, 353.054, 52800.080 23/09/21,17:31:41,09,11,1, 11.9,1,1, 8.061, 10612.902, 353.020, 52800.033 23/09/21,17:31:41,10,11,1, 11.9,1,1, 8.061, 10612.925, 353.010, 52800.090 23/09/21,17:31:41,11,11,1, 11.9,1,1, 8.061, 10612.914, 353.028, 52800.073 23/09/21,17:31:41,12,11,1, 11.9,1,1, 8.061, 10612.909, 353.002, 52800.022 23/09/21,17:31:41,13,11,1, 11.9,1,1, 8.061, 10612.896, 353.024, 52800.038 23/09/21,17:31:41,14,11,1, 11.9,1,1, 8.061, 10612.869, 353.007, 52800.024 23/09/21,17:31:41,15,11,1, 11.9,1,1, 8.061, 10612.874, 353.006, 52800.025 23/09/21,17:31:41,16,11,1, 11.9,1,1, 8.061, 10612.882, 353.021, 52800.052 23/09/21,17:31:41,17,11,1, 11.9,1,1, 8.061, 10612.877, 353.019, 52800.054 23/09/21,17:31:41,18,11,1, 11.9,1,1, 8.061, 10612.848, 353.041, 52800.060 23/09/21,17:31:41,19,11,1, 11.9,1,1, 8.061, 10612.866, 353.036, 52800.045 23/09/21,17:31:42,00,11,1, 11.8,1,1, 8.064, 10612.860, 353.036, 52800.045 23/09/21,17:31:42,01,11,1, 11.8,1,1, 8.064, 10612.837, 353.046, 52800.021 23/09/21,17:31:42,02,11,1, 11.8,1,1, 8.064, 10612.846, 353.040, 52800.059 23/09/21,17:31:42,03,11,1, 11.8,1,1, 8.064, 10612.843, 353.053, 52800.058 23/09/21,17:31:42,04,11,1, 11.8,1,1, 8.064, 10612.850, 353.048, 52800.078 23/09/21,17:31:42,05,11,1, 11.8,1,1, 8.064, 10612.854, 353.032, 52800.068 23/09/21,17:31:42,06,11,1, 11.8,1,1, 8.064, 10612.831, 353.039, 52800.037 23/09/21,17:31:42,07,11,1, 11.8,1,1, 8.064, 10612.824, 353.025, 52800.032 23/09/21,17:31:42,08,11,1, 11.8,1,1, 8.064, 10612.821, 353.058, 52800.026 23/09/21,17:31:42,09,11,1, 11.8,1,1, 8.064, 10612.808, 353.048, 52800.040 23/09/21,17:31:42,10,11,1, 11.8,1,1, 8.064, 10612.825, 353.062, 52800.032 23/09/21,17:31:42,11,11,1, 11.8,1,1, 8.064, 10612.817, 353.102, 52800.059 23/09/21,17:31:42,12,11,1, 11.8,1,1, 8.064, 10612.805, 353.100, 52800.059 23/09/21,17:31:42,13,11,1, 11.8,1,1, 8.064, 10612.773, 353.099, 52800.088 23/09/21,17:31:42,14,11,1, 11.8,1,1, 8.064, 10612.808, 353.129, 52800.051 23/09/21,17:31:42,15,11,1, 11.8,1,1, 8.064, 10612.794, 353.108, 52800.079 23/09/21,17:31:42,16,11,1, 11.8,1,1, 8.064, 10612.812, 353.102, 52800.100 23/09/21,17:31:42,17,11,1, 11.8,1,1, 8.064, 10612.794, 353.103, 52800.085 23/09/21,17:31:42,18,11,1, 11.8,1,1, 8.064, 10612.768, 353.095, 52800.087 23/09/21,17:31:42,19,11,1, 11.8,1,1, 8.064, 10612.789, 353.082, 52800.111 23/09/21,17:31:43,00,11,1, 11.9,1,1, 8.068, 10612.785, 353.082, 52800.111 23/09/21,17:31:43,01,11,1, 11.9,1,1, 8.068, 10612.767, 353.089, 52800.062 23/09/21,17:31:43,02,11,1, 11.9,1,1, 8.068, 10612.766, 353.114, 52800.102 23/09/21,17:31:43,03,11,1, 11.9,1,1, 8.068, 10612.760, 353.082, 52800.093 23/09/21,17:31:43,04,11,1, 11.9,1,1, 8.068, 10612.756, 353.133, 52800.098 23/09/21,17:31:43,05,11,1, 11.9,1,1, 8.068, 10612.736, 353.145, 52800.091 23/09/21,17:31:43,06,11,1, 11.9,1,1, 8.068, 10612.750, 353.151, 52800.135 23/09/21,17:31:43,07,11,1, 11.9,1,1, 8.068, 10612.769, 353.163, 52800.112 23/09/21,17:31:43,08,11,1, 11.9,1,1, 8.068, 10612.754, 353.182, 52800.130 23/09/21,17:31:43,09,11,1, 11.9,1,1, 8.068, 10612.739, 353.187, 52800.132 23/09/21,17:31:43,10,11,1, 11.9,1,1, 8.068, 10612.749, 353.193, 52800.114 23/09/21,17:31:43,11,11,1, 11.9,1,1, 8.068, 10612.717, 353.168, 52800.130 23/09/21,17:31:43,12,11,1, 11.9,1,1, 8.068, 10612.729, 353.166, 52800.154 23/09/21,17:31:43,13,11,1, 11.9,1,1, 8.068, 10612.732, 353.159, 52799.959 23/09/21,17:31:43,14,11,1, 11.9,1,1, 8.068, 10612.760, 353.172, 52800.104 23/09/21,17:31:43,15,11,1, 11.9,1,1, 8.068, 10612.739, 353.187, 52800.148 23/09/21,17:31:43,16,11,1, 11.9,1,1, 8.068, 10612.728, 353.183, 52800.123 23/09/21,17:31:43,17,11,1, 11.9,1,1, 8.068, 10612.699, 353.181, 52800.165 23/09/21,17:31:43,18,11,1, 11.9,1,1, 8.068, 10612.697, 353.197, 52800.170 23/09/21,17:31:43,19,11,1, 11.9,1,1, 8.068, 10612.714, 353.214, 52800.161 23/09/21,17:31:44,00,12,1, 11.9,1,1, 8.064, 10612.710, 353.214, 52800.161 23/09/21,17:31:44,01,12,1, 11.9,1,1, 8.064, 10612.686, 353.227, 52800.152 23/09/21,17:31:44,02,12,1, 11.9,1,1, 8.064, 10612.690, 353.236, 52800.178 23/09/21,17:31:44,03,12,1, 11.9,1,1, 8.064, 10612.697, 353.250, 52800.136 23/09/21,17:31:44,04,12,1, 11.9,1,1, 8.064, 10612.695, 353.221, 52800.127 23/09/21,17:31:44,05,12,1, 11.9,1,1, 8.064, 10612.676, 353.246, 52800.169 23/09/21,17:31:44,06,12,1, 11.9,1,1, 8.064, 10612.663, 353.217, 52800.140 23/09/21,17:31:44,07,12,1, 11.9,1,1, 8.064, 10612.678, 353.223, 52800.155 23/09/21,17:31:44,08,12,1, 11.9,1,1, 8.064, 10612.666, 353.253, 52800.160 23/09/21,17:31:44,09,12,1, 11.9,1,1, 8.064, 10612.609, 353.232, 52800.149 23/09/21,17:31:44,10,12,1, 11.9,1,1, 8.064, 10612.629, 353.234, 52800.135 23/09/21,17:31:44,11,12,1, 11.9,1,1, 8.064, 10612.621, 353.223, 52800.154 23/09/21,17:31:44,12,12,1, 11.9,1,1, 8.064, 10612.632, 353.242, 52800.136 23/09/21,17:31:44,13,12,1, 11.9,1,1, 8.064, 10612.598, 353.256, 52800.169 23/09/21,17:31:44,14,12,1, 11.9,1,1, 8.064, 10612.615, 353.270, 52800.194 23/09/21,17:31:44,15,12,1, 11.9,1,1, 8.064, 10612.621, 353.272, 52800.183 23/09/21,17:31:44,16,12,1, 11.9,1,1, 8.064, 10612.613, 353.303, 52800.171 23/09/21,17:31:44,17,12,1, 11.9,1,1, 8.064, 10612.606, 353.289, 52800.189 23/09/21,17:31:44,18,12,1, 11.9,1,1, 8.064, 10612.580, 353.289, 52800.176 23/09/21,17:31:44,19,12,1, 11.9,1,1, 8.064, 10612.598, 353.296, 52800.188 23/09/21,17:31:45,00,11,1, 11.9,1,1, 8.064, 10612.593, 353.296, 52800.188 23/09/21,17:31:45,01,11,1, 11.9,1,1, 8.064, 10612.583, 353.280, 52800.224 23/09/21,17:31:45,02,11,1, 11.9,1,1, 8.064, 10612.590, 353.275, 52800.201 23/09/21,17:31:45,03,11,1, 11.9,1,1, 8.064, 10612.589, 353.280, 52800.203 23/09/21,17:31:45,04,11,1, 11.9,1,1, 8.064, 10612.557, 353.290, 52800.206 23/09/21,17:31:45,05,11,1, 11.9,1,1, 8.064, 10612.562, 353.326, 52800.186 23/09/21,17:31:45,06,11,1, 11.9,1,1, 8.064, 10612.589, 353.354, 52800.359 23/09/21,17:31:45,07,11,1, 11.9,1,1, 8.064, 10612.544, 353.357, 52800.082 23/09/21,17:31:45,08,11,1, 11.9,1,1, 8.064, 10612.551, 353.353, 52800.180 23/09/21,17:31:45,09,11,1, 11.9,1,1, 8.064, 10612.529, 353.335, 52800.163 23/09/21,17:31:45,10,11,1, 11.9,1,1, 8.064, 10612.535, 353.387, 52800.185 23/09/21,17:31:45,11,11,1, 11.9,1,1, 8.064, 10612.560, 353.365, 52800.206 23/09/21,17:31:45,12,11,1, 11.9,1,1, 8.064, 10612.519, 353.367, 52800.185 23/09/21,17:31:45,13,11,1, 11.9,1,1, 8.064, 10612.519, 353.375, 52800.204 23/09/21,17:31:45,14,11,1, 11.9,1,1, 8.064, 10612.539, 353.377, 52800.215 23/09/21,17:31:45,15,11,1, 11.9,1,1, 8.064, 10612.517, 353.375, 52800.411 23/09/21,17:31:45,16,11,1, 11.9,1,1, 8.064, 10612.490, 353.370, 52800.271 23/09/21,17:31:45,17,11,1, 11.9,1,1, 8.064, 10612.510, 353.369, 52800.222 23/09/21,17:31:45,18,11,1, 11.9,1,1, 8.064, 10612.510, 353.374, 52800.203 23/09/21,17:31:45,19,11,1, 11.9,1,1, 8.064, 10612.500, 353.375, 52800.206 23/09/21,17:31:46,00,10,1, 11.8,1,1, 8.067, 10612.493, 353.375, 52800.206 23/09/21,17:31:46,01,10,1, 11.8,1,1, 8.067, 10612.497, 353.363, 52800.187 23/09/21,17:31:46,02,10,1, 11.8,1,1, 8.067, 10612.484, 353.380, 52800.215 23/09/21,17:31:46,03,10,1, 11.8,1,1, 8.067, 10612.516, 353.388, 52800.205 23/09/21,17:31:46,04,10,1, 11.8,1,1, 8.067, 10612.494, 353.404, 52800.215 23/09/21,17:31:46,05,10,1, 11.8,1,1, 8.067, 10612.498, 353.422, 52800.232 23/09/21,17:31:46,06,10,1, 11.8,1,1, 8.067, 10612.508, 353.418, 52800.221 23/09/21,17:31:46,07,10,1, 11.8,1,1, 8.067, 10612.519, 353.411, 52800.202 23/09/21,17:31:46,08,10,1, 11.8,1,1, 8.067, 10612.487, 353.404, 52800.206 23/09/21,17:31:46,09,10,1, 11.8,1,1, 8.067, 10612.486, 353.383, 52800.205 23/09/21,17:31:46,10,10,1, 11.8,1,1, 8.067, 10612.502, 353.383, 52800.167 23/09/21,17:31:46,11,10,1, 11.8,1,1, 8.067, 10612.486, 353.385, 52800.197 23/09/21,17:31:46,12,10,1, 11.8,1,1, 8.067, 10612.500, 353.378, 52800.205 23/09/21,17:31:46,13,10,1, 11.8,1,1, 8.067, 10612.500, 353.439, 52800.197 23/09/21,17:31:46,14,10,1, 11.8,1,1, 8.067, 10612.467, 353.433, 52800.223 23/09/21,17:31:46,15,10,1, 11.8,1,1, 8.067, 10612.484, 353.410, 52800.211 23/09/21,17:31:46,16,10,1, 11.8,1,1, 8.067, 10612.484, 353.421, 52800.201 23/09/21,17:31:46,17,10,1, 11.8,1,1, 8.067, 10612.485, 353.443, 52800.207 23/09/21,17:31:46,18,10,1, 11.8,1,1, 8.067, 10612.484, 353.447, 52800.217 23/09/21,17:31:46,19,10,1, 11.8,1,1, 8.067, 10612.499, 353.453, 52800.224 23/09/21,17:31:47,00,11,1, 11.8,1,1, 8.069, 10612.493, 353.453, 52800.224 23/09/21,17:31:47,01,11,1, 11.8,1,1, 8.069, 10612.470, 353.438, 52800.211 23/09/21,17:31:47,02,11,1, 11.8,1,1, 8.069, 10612.470, 353.414, 52800.199 23/09/21,17:31:47,03,11,1, 11.8,1,1, 8.069, 10612.481, 353.430, 52800.189 23/09/21,17:31:47,04,11,1, 11.8,1,1, 8.069, 10612.445, 353.389, 52800.200 23/09/21,17:31:47,05,11,1, 11.8,1,1, 8.069, 10612.481, 353.412, 52800.210 23/09/21,17:31:47,06,11,1, 11.8,1,1, 8.069, 10612.489, 353.436, 52800.172 23/09/21,17:31:47,07,11,1, 11.8,1,1, 8.069, 10612.474, 353.428, 52800.181 23/09/21,17:31:47,08,11,1, 11.8,1,1, 8.069, 10612.459, 353.443, 52800.192 23/09/21,17:31:47,09,11,1, 11.8,1,1, 8.069, 10612.484, 353.453, 52800.192 23/09/21,17:31:47,10,11,1, 11.8,1,1, 8.069, 10612.462, 353.439, 52800.194 23/09/21,17:31:47,11,11,1, 11.8,1,1, 8.069, 10612.459, 353.447, 52800.211 23/09/21,17:31:47,12,11,1, 11.8,1,1, 8.069, 10612.462, 353.487, 52800.215 23/09/21,17:31:47,13,11,1, 11.8,1,1, 8.069, 10612.475, 353.451, 52800.225 23/09/21,17:31:47,14,11,1, 11.8,1,1, 8.069, 10612.461, 353.477, 52800.206 23/09/21,17:31:47,15,11,1, 11.8,1,1, 8.069, 10612.479, 353.451, 52800.215 23/09/21,17:31:47,16,11,1, 11.8,1,1, 8.069, 10612.457, 353.440, 52800.208 23/09/21,17:31:47,17,11,1, 11.8,1,1, 8.069, 10612.446, 353.455, 52800.201 23/09/21,17:31:47,18,11,1, 11.8,1,1, 8.069, 10612.448, 353.456, 52800.204 23/09/21,17:31:47,19,11,1, 11.8,1,1, 8.069, 10612.436, 353.442, 52800.165 23/09/21,17:31:48,00,11,1, 11.9,1,1, 8.067, 10612.434, 353.442, 52800.165 23/09/21,17:31:48,01,11,1, 11.9,1,1, 8.067, 10612.437, 353.455, 52800.182 23/09/21,17:31:48,02,11,1, 11.9,1,1, 8.067, 10612.449, 353.423, 52800.195 23/09/21,17:31:48,03,11,1, 11.9,1,1, 8.067, 10612.452, 353.460, 52800.181 23/09/21,17:31:48,04,11,1, 11.9,1,1, 8.067, 10612.440, 353.477, 52800.066 23/09/21,17:31:48,05,11,1, 11.9,1,1, 8.067, 10612.476, 353.494, 52800.244 23/09/21,17:31:48,06,11,1, 11.9,1,1, 8.067, 10612.475, 353.480, 52800.213 23/09/21,17:31:48,07,11,1, 11.9,1,1, 8.067, 10612.448, 353.469, 52800.216 23/09/21,17:31:48,08,11,1, 11.9,1,1, 8.067, 10612.444, 353.466, 52800.258 23/09/21,17:31:48,09,11,1, 11.9,1,1, 8.067, 10612.439, 353.474, 52800.234 23/09/21,17:31:48,10,11,1, 11.9,1,1, 8.067, 10612.452, 353.468, 52800.235 23/09/21,17:31:48,11,11,1, 11.9,1,1, 8.067, 10612.420, 353.459, 52800.218 23/09/21,17:31:48,12,11,1, 11.9,1,1, 8.067, 10612.440, 353.446, 52800.249 23/09/21,17:31:48,13,11,1, 11.9,1,1, 8.067, 10612.433, 353.448, 52800.186 23/09/21,17:31:48,14,11,1, 11.9,1,1, 8.067, 10612.412, 353.459, 52800.210 23/09/21,17:31:48,15,11,1, 11.9,1,1, 8.067, 10612.393, 353.442, 52800.194 23/09/21,17:31:48,16,11,1, 11.9,1,1, 8.067, 10612.388, 353.468, 52800.178 23/09/21,17:31:48,17,11,1, 11.9,1,1, 8.067, 10612.392, 353.451, 52800.181 23/09/21,17:31:48,18,11,1, 11.9,1,1, 8.067, 10612.377, 353.451, 52800.186 23/09/21,17:31:48,19,11,1, 11.9,1,1, 8.067, 10612.394, 353.479, 52800.182 23/09/21,17:31:49,00,11,1, 11.9,1,1, 8.064, 10612.392, 353.479, 52800.182 23/09/21,17:31:49,01,11,1, 11.9,1,1, 8.064, 10612.391, 353.469, 52800.222 23/09/21,17:31:49,02,11,1, 11.9,1,1, 8.064, 10612.387, 353.446, 52800.021 23/09/21,17:31:49,03,11,1, 11.9,1,1, 8.064, 10612.351, 353.489, 52800.438 23/09/21,17:31:49,04,11,1, 11.9,1,1, 8.064, 10612.376, 353.499, 52800.192 23/09/21,17:31:49,05,11,1, 11.9,1,1, 8.064, 10612.374, 353.455, 52800.154 23/09/21,17:31:49,06,11,1, 11.9,1,1, 8.064, 10612.361, 353.456, 52800.173 23/09/21,17:31:49,07,11,1, 11.9,1,1, 8.064, 10612.352, 353.456, 52800.178 23/09/21,17:31:49,08,11,1, 11.9,1,1, 8.064, 10612.354, 353.458, 52800.166 23/09/21,17:31:49,09,11,1, 11.9,1,1, 8.064, 10612.320, 353.456, 52800.191 23/09/21,17:31:49,10,11,1, 11.9,1,1, 8.064, 10612.314, 353.471, 52800.167 23/09/21,17:31:49,11,11,1, 11.9,1,1, 8.064, 10612.296, 353.470, 52800.157 23/09/21,17:31:49,12,11,1, 11.9,1,1, 8.064, 10612.302, 353.486, 52800.173 23/09/21,17:31:49,13,11,1, 11.9,1,1, 8.064, 10612.284, 353.498, 52800.173 23/09/21,17:31:49,14,11,1, 11.9,1,1, 8.064, 10612.277, 353.490, 52800.173 23/09/21,17:31:49,15,11,1, 11.9,1,1, 8.064, 10612.292, 353.493, 52800.187 23/09/21,17:31:49,16,11,1, 11.9,1,1, 8.064, 10612.261, 353.504, 52800.175 23/09/21,17:31:49,17,11,1, 11.9,1,1, 8.064, 10612.275, 353.490, 52800.208 23/09/21,17:31:49,18,11,1, 11.9,1,1, 8.064, 10612.260, 353.457, 52800.177 23/09/21,17:31:49,19,11,1, 11.9,1,1, 8.064, 10612.267, 353.479, 52800.181 23/09/21,17:31:50,00,11,1, 11.9,1,1, 8.064, 10612.259, 353.479, 52800.181 23/09/21,17:31:50,01,11,1, 11.9,1,1, 8.064, 10612.253, 353.488, 52800.178 23/09/21,17:31:50,02,11,1, 11.9,1,1, 8.064, 10612.232, 353.478, 52800.160 23/09/21,17:31:50,03,11,1, 11.9,1,1, 8.064, 10612.228, 353.483, 52800.169 23/09/21,17:31:50,04,11,1, 11.9,1,1, 8.064, 10612.207, 353.485, 52800.261 23/09/21,17:31:50,05,11,1, 11.9,1,1, 8.064, 10612.195, 353.489, 52800.077 23/09/21,17:31:50,06,11,1, 11.9,1,1, 8.064, 10612.195, 353.492, 52800.136 23/09/21,17:31:50,07,11,1, 11.9,1,1, 8.064, 10612.186, 353.525, 52800.144 23/09/21,17:31:50,08,11,1, 11.9,1,1, 8.064, 10612.172, 353.521, 52800.144 23/09/21,17:31:50,09,11,1, 11.9,1,1, 8.064, 10612.187, 353.549, 52800.187 23/09/21,17:31:50,10,11,1, 11.9,1,1, 8.064, 10612.193, 353.523, 52800.193 23/09/21,17:31:50,11,11,1, 11.9,1,1, 8.064, 10612.162, 353.525, 52800.208 23/09/21,17:31:50,12,11,1, 11.9,1,1, 8.064, 10612.151, 353.516, 52800.184 23/09/21,17:31:50,13,11,1, 11.9,1,1, 8.064, 10612.167, 353.518, 52800.197 23/09/21,17:31:50,14,11,1, 11.9,1,1, 8.064, 10612.154, 353.518, 52800.185 23/09/21,17:31:50,15,11,1, 11.9,1,1, 8.064, 10612.136, 353.512, 52800.167 23/09/21,17:31:50,16,11,1, 11.9,1,1, 8.064, 10612.129, 353.500, 52800.175 23/09/21,17:31:50,17,11,1, 11.9,1,1, 8.064, 10612.157, 353.509, 52800.136 23/09/21,17:31:50,18,11,1, 11.9,1,1, 8.064, 10612.132, 353.524, 52800.137 23/09/21,17:31:50,19,11,1, 11.9,1,1, 8.064, 10612.125, 353.519, 52800.150 23/09/21,17:31:51,00,11,1, 11.9,1,1, 8.066, 10612.117, 353.519, 52800.150 23/09/21,17:31:51,01,11,1, 11.9,1,1, 8.066, 10612.122, 353.549, 52800.199 23/09/21,17:31:51,02,11,1, 11.9,1,1, 8.066, 10612.099, 353.552, 52800.187 23/09/21,17:31:51,03,11,1, 11.9,1,1, 8.066, 10612.117, 353.569, 52800.177 23/09/21,17:31:51,04,11,1, 11.9,1,1, 8.066, 10612.086, 353.555, 52800.186 23/09/21,17:31:51,05,11,1, 11.9,1,1, 8.066, 10612.110, 353.568, 52800.176 23/09/21,17:31:51,06,11,1, 11.9,1,1, 8.066, 10612.078, 353.534, 52800.166 23/09/21,17:31:51,07,11,1, 11.9,1,1, 8.066, 10612.057, 353.541, 52800.168 23/09/21,17:31:51,08,11,1, 11.9,1,1, 8.066, 10612.075, 353.532, 52800.176 23/09/21,17:31:51,09,11,1, 11.9,1,1, 8.066, 10612.089, 353.556, 52800.151 23/09/21,17:31:51,10,11,1, 11.9,1,1, 8.066, 10612.083, 353.523, 52800.181 23/09/21,17:31:51,11,11,1, 11.9,1,1, 8.066, 10612.034, 353.540, 52800.138 23/09/21,17:31:51,12,11,1, 11.9,1,1, 8.066, 10612.056, 353.538, 52800.140 23/09/21,17:31:51,13,11,1, 11.9,1,1, 8.066, 10612.046, 353.551, 52800.158 23/09/21,17:31:51,14,11,1, 11.9,1,1, 8.066, 10612.037, 353.549, 52800.184 23/09/21,17:31:51,15,11,1, 11.9,1,1, 8.066, 10612.029, 353.538, 52800.157 23/09/21,17:31:51,16,11,1, 11.9,1,1, 8.066, 10612.029, 353.528, 52800.160 23/09/21,17:31:51,17,11,1, 11.9,1,1, 8.066, 10612.043, 353.542, 52800.155 23/09/21,17:31:51,18,11,1, 11.9,1,1, 8.066, 10612.024, 353.533, 52800.176 23/09/21,17:31:51,19,11,1, 11.9,1,1, 8.066, 10612.012, 353.544, 52800.186 23/09/21,17:31:52,00,11,1, 11.9,1,1, 8.064, 10612.009, 353.544, 52800.186 23/09/21,17:31:52,01,11,1, 11.9,1,1, 8.064, 10612.047, 353.541, 52800.179 23/09/21,17:31:52,02,11,1, 11.9,1,1, 8.064, 10612.053, 353.544, 52800.171 23/09/21,17:31:52,03,11,1, 11.9,1,1, 8.064, 10612.030, 353.513, 52800.173 23/09/21,17:31:52,04,11,1, 11.9,1,1, 8.064, 10612.005, 353.528, 52800.165 23/09/21,17:31:52,05,11,1, 11.9,1,1, 8.064, 10612.013, 353.518, 52800.159 23/09/21,17:31:52,06,11,1, 11.9,1,1, 8.064, 10611.997, 353.517, 52800.130 23/09/21,17:31:52,07,11,1, 11.9,1,1, 8.064, 10612.017, 353.516, 52800.173 23/09/21,17:31:52,08,11,1, 11.9,1,1, 8.064, 10611.994, 353.558, 52800.148 23/09/21,17:31:52,09,11,1, 11.9,1,1, 8.064, 10611.980, 353.537, 52800.160 23/09/21,17:31:52,10,11,1, 11.9,1,1, 8.064, 10611.959, 353.540, 52800.164 23/09/21,17:31:52,11,11,1, 11.9,1,1, 8.064, 10611.977, 353.557, 52800.177 23/09/21,17:31:52,12,11,1, 11.9,1,1, 8.064, 10611.935, 353.555, 52800.195 23/09/21,17:31:52,13,11,1, 11.9,1,1, 8.064, 10611.948, 353.559, 52800.173 23/09/21,17:31:52,14,11,1, 11.9,1,1, 8.064, 10611.968, 353.564, 52800.210 23/09/21,17:31:52,15,11,1, 11.9,1,1, 8.064, 10611.955, 353.539, 52800.163 23/09/21,17:31:52,16,11,1, 11.9,1,1, 8.064, 10611.934, 353.557, 52800.173 23/09/21,17:31:52,17,11,1, 11.9,1,1, 8.064, 10611.926, 353.520, 52800.180 23/09/21,17:31:52,18,11,1, 11.9,1,1, 8.064, 10611.923, 353.530, 52800.191 23/09/21,17:31:52,19,11,1, 11.9,1,1, 8.064, 10611.917, 353.520, 52800.186 23/09/21,17:31:53,00,11,1, 11.9,1,1, 8.066, 10611.908, 353.520, 52800.186 23/09/21,17:31:53,01,11,1, 11.9,1,1, 8.066, 10611.904, 353.501, 52800.119 23/09/21,17:31:53,02,11,1, 11.9,1,1, 8.066, 10611.890, 353.507, 52800.134 23/09/21,17:31:53,03,11,1, 11.9,1,1, 8.066, 10611.883, 353.522, 52800.158 23/09/21,17:31:53,04,11,1, 11.9,1,1, 8.066, 10611.872, 353.524, 52800.125 23/09/21,17:31:53,05,11,1, 11.9,1,1, 8.066, 10611.847, 353.537, 52800.106 23/09/21,17:31:53,06,11,1, 11.9,1,1, 8.066, 10611.877, 353.562, 52800.144 23/09/21,17:31:53,07,11,1, 11.9,1,1, 8.066, 10611.831, 353.548, 52800.176 23/09/21,17:31:53,08,11,1, 11.9,1,1, 8.066, 10611.851, 353.539, 52800.177 23/09/21,17:31:53,09,11,1, 11.9,1,1, 8.066, 10611.852, 353.533, 52800.163 23/09/21,17:31:53,10,11,1, 11.9,1,1, 8.066, 10611.837, 353.539, 52800.138 23/09/21,17:31:53,11,11,1, 11.9,1,1, 8.066, 10611.835, 353.538, 52800.140 23/09/21,17:31:53,12,11,1, 11.9,1,1, 8.066, 10611.831, 353.528, 52800.182 23/09/21,17:31:53,13,11,1, 11.9,1,1, 8.066, 10611.785, 353.532, 52800.176 23/09/21,17:31:53,14,11,1, 11.9,1,1, 8.066, 10611.833, 353.548, 52800.133 23/09/21,17:31:53,15,11,1, 11.9,1,1, 8.066, 10611.784, 353.500, 52800.141 23/09/21,17:31:53,16,11,1, 11.9,1,1, 8.066, 10611.803, 353.513, 52800.139 23/09/21,17:31:53,17,11,1, 11.9,1,1, 8.066, 10611.771, 353.513, 52800.125 23/09/21,17:31:53,18,11,1, 11.9,1,1, 8.066, 10611.777, 353.547, 52800.147 23/09/21,17:31:53,19,11,1, 11.9,1,1, 8.066, 10611.761, 353.549, 52800.159 23/09/21,17:31:54,00,11,1, 11.9,1,1, 8.067, 10611.758, 353.549, 52800.159 23/09/21,17:31:54,01,11,1, 11.9,1,1, 8.067, 10611.735, 353.553, 52800.167 23/09/21,17:31:54,02,11,1, 11.9,1,1, 8.067, 10611.728, 353.563, 52800.203 23/09/21,17:31:54,03,11,1, 11.9,1,1, 8.067, 10611.733, 353.562, 52800.189 23/09/21,17:31:54,04,11,1, 11.9,1,1, 8.067, 10611.725, 353.569, 52800.178 23/09/21,17:31:54,05,11,1, 11.9,1,1, 8.067, 10611.730, 353.552, 52800.174 23/09/21,17:31:54,06,11,1, 11.9,1,1, 8.067, 10611.703, 353.558, 52800.180 23/09/21,17:31:54,07,11,1, 11.9,1,1, 8.067, 10611.692, 353.546, 52800.192 23/09/21,17:31:54,08,11,1, 11.9,1,1, 8.067, 10611.680, 353.528, 52800.181 23/09/21,17:31:54,09,11,1, 11.9,1,1, 8.067, 10611.688, 353.533, 52800.155 23/09/21,17:31:54,10,11,1, 11.9,1,1, 8.067, 10611.674, 353.551, 52800.193 23/09/21,17:31:54,11,11,1, 11.9,1,1, 8.067, 10611.670, 353.562, 52800.176 23/09/21,17:31:54,12,11,1, 11.9,1,1, 8.067, 10611.641, 353.560, 52800.147 23/09/21,17:31:54,13,11,1, 11.9,1,1, 8.067, 10611.653, 353.539, 52800.152 23/09/21,17:31:54,14,11,1, 11.9,1,1, 8.067, 10611.644, 353.569, 52800.187 23/09/21,17:31:54,15,11,1, 11.9,1,1, 8.067, 10611.651, 353.567, 52800.192 23/09/21,17:31:54,16,11,1, 11.9,1,1, 8.067, 10611.631, 353.575, 52800.217 23/09/21,17:31:54,17,11,1, 11.9,1,1, 8.067, 10611.629, 353.611, 52800.155 23/09/21,17:31:54,18,11,1, 11.9,1,1, 8.067, 10611.617, 353.613, 52800.189 23/09/21,17:31:54,19,11,1, 11.9,1,1, 8.067, 10611.602, 353.568, 52800.174 23/09/21,17:31:55,00,11,1, 11.9,1,1, 8.067, 10611.600, 353.568, 52800.174 23/09/21,17:31:55,01,11,1, 11.9,1,1, 8.067, 10611.612, 353.610, 52800.176 23/09/21,17:31:55,02,11,1, 11.9,1,1, 8.067, 10611.614, 353.604, 52800.162 23/09/21,17:31:55,03,11,1, 11.9,1,1, 8.067, 10611.584, 353.588, 52800.188 23/09/21,17:31:55,04,11,1, 11.9,1,1, 8.067, 10611.570, 353.606, 52800.197 23/09/21,17:31:55,05,11,1, 11.9,1,1, 8.067, 10611.570, 353.591, 52800.184 23/09/21,17:31:55,06,11,1, 11.9,1,1, 8.067, 10611.557, 353.582, 52800.182 23/09/21,17:31:55,07,11,1, 11.9,1,1, 8.067, 10611.559, 353.594, 52800.169 23/09/21,17:31:55,08,11,1, 11.9,1,1, 8.067, 10611.550, 353.624, 52800.131 23/09/21,17:31:55,09,11,1, 11.9,1,1, 8.067, 10611.529, 353.600, 52800.180 23/09/21,17:31:55,10,11,1, 11.9,1,1, 8.067, 10611.540, 353.648, 52800.176 23/09/21,17:31:55,11,11,1, 11.9,1,1, 8.067, 10611.546, 353.626, 52800.207 23/09/21,17:31:55,12,11,1, 11.9,1,1, 8.067, 10611.535, 353.640, 52800.198 23/09/21,17:31:55,13,11,1, 11.9,1,1, 8.067, 10611.508, 353.651, 52800.192 23/09/21,17:31:55,14,11,1, 11.9,1,1, 8.067, 10611.531, 353.635, 52800.199 23/09/21,17:31:55,15,11,1, 11.9,1,1, 8.067, 10611.521, 353.630, 52800.187 23/09/21,17:31:55,16,11,1, 11.9,1,1, 8.067, 10611.499, 353.646, 52800.206 23/09/21,17:31:55,17,11,1, 11.9,1,1, 8.067, 10611.513, 353.626, 52800.181 23/09/21,17:31:55,18,11,1, 11.9,1,1, 8.067, 10611.478, 353.624, 52800.151 23/09/21,17:31:55,19,11,1, 11.9,1,1, 8.067, 10611.481, 353.627, 52800.169 23/09/21,17:31:56,00,10,1, 12.0,1,1, 8.063, 10611.475, 353.627, 52800.169 23/09/21,17:31:56,01,10,1, 12.0,1,1, 8.063, 10611.459, 353.644, 52800.167 23/09/21,17:31:56,02,10,1, 12.0,1,1, 8.063, 10611.468, 353.642, 52800.178 23/09/21,17:31:56,03,10,1, 12.0,1,1, 8.063, 10611.452, 353.644, 52800.143 23/09/21,17:31:56,04,10,1, 12.0,1,1, 8.063, 10611.462, 353.674, 52800.199 23/09/21,17:31:56,05,10,1, 12.0,1,1, 8.063, 10611.429, 353.678, 52800.171 23/09/21,17:31:56,06,10,1, 12.0,1,1, 8.063, 10611.438, 353.674, 52800.182 23/09/21,17:31:56,07,10,1, 12.0,1,1, 8.063, 10611.433, 353.663, 52800.188 23/09/21,17:31:56,08,10,1, 12.0,1,1, 8.063, 10611.442, 353.662, 52800.187 23/09/21,17:31:56,09,10,1, 12.0,1,1, 8.063, 10611.427, 353.672, 52800.165 23/09/21,17:31:56,10,10,1, 12.0,1,1, 8.063, 10611.442, 353.659, 52800.193 23/09/21,17:31:56,11,10,1, 12.0,1,1, 8.063, 10611.429, 353.641, 52800.190 23/09/21,17:31:56,12,10,1, 12.0,1,1, 8.063, 10611.400, 353.655, 52800.147 23/09/21,17:31:56,13,10,1, 12.0,1,1, 8.063, 10611.419, 353.644, 52800.193 23/09/21,17:31:56,14,10,1, 12.0,1,1, 8.063, 10611.391, 353.640, 52800.150 23/09/21,17:31:56,15,10,1, 12.0,1,1, 8.063, 10611.399, 353.668, 52800.136 23/09/21,17:31:56,16,10,1, 12.0,1,1, 8.063, 10611.392, 353.639, 52800.175 23/09/21,17:31:56,17,10,1, 12.0,1,1, 8.063, 10611.374, 353.630, 52800.000 23/09/21,17:31:56,18,10,1, 12.0,1,1, 8.063, 10611.359, 353.658, 52800.173 23/09/21,17:31:56,19,10,1, 12.0,1,1, 8.063, 10611.342, 353.664, 52800.183 23/09/21,17:31:57,00,11,1, 11.9,1,1, 8.068, 10611.341, 353.664, 52800.183 23/09/21,17:31:57,01,11,1, 11.9,1,1, 8.068, 10611.343, 353.673, 52800.212 23/09/21,17:31:57,02,11,1, 11.9,1,1, 8.068, 10611.361, 353.728, 52800.470 23/09/21,17:31:57,03,11,1, 11.9,1,1, 8.068, 10611.358, 353.735, 52800.417 23/09/21,17:31:57,04,11,1, 11.9,1,1, 8.068, 10611.309, 353.699, 52800.421 23/09/21,17:31:57,05,11,1, 11.9,1,1, 8.068, 10611.314, 353.707, 52800.445 23/09/21,17:31:57,06,11,1, 11.9,1,1, 8.068, 10611.306, 353.699, 52800.442 23/09/21,17:31:57,07,11,1, 11.9,1,1, 8.068, 10611.306, 353.722, 52800.478 23/09/21,17:31:57,08,11,1, 11.9,1,1, 8.068, 10611.307, 353.725, 52800.468 23/09/21,17:31:57,09,11,1, 11.9,1,1, 8.068, 10611.319, 353.700, 52800.478 23/09/21,17:31:57,10,11,1, 11.9,1,1, 8.068, 10611.273, 353.704, 52800.493 23/09/21,17:31:57,11,11,1, 11.9,1,1, 8.068, 10611.294, 353.705, 52800.451 23/09/21,17:31:57,12,11,1, 11.9,1,1, 8.068, 10611.280, 353.674, 52800.459 23/09/21,17:31:57,13,11,1, 11.9,1,1, 8.068, 10611.295, 353.694, 52800.441 23/09/21,17:31:57,14,11,1, 11.9,1,1, 8.068, 10611.247, 353.692, 52800.440 23/09/21,17:31:57,15,11,1, 11.9,1,1, 8.068, 10611.266, 353.681, 52800.455 23/09/21,17:31:57,16,11,1, 11.9,1,1, 8.068, 10611.231, 353.692, 52800.485 23/09/21,17:31:57,17,11,1, 11.9,1,1, 8.068, 10611.246, 353.701, 52800.425 23/09/21,17:31:57,18,11,1, 11.9,1,1, 8.068, 10611.216, 353.678, 52800.424 23/09/21,17:31:57,19,11,1, 11.9,1,1, 8.068, 10611.207, 353.692, 52800.419 23/09/21,17:31:58,00,10,1, 11.9,1,1, 8.061, 10611.199, 353.692, 52800.419 23/09/21,17:31:58,01,10,1, 11.9,1,1, 8.061, 10611.172, 353.672, 52800.422 23/09/21,17:31:58,02,10,1, 11.9,1,1, 8.061, 10611.183, 353.662, 52800.447 23/09/21,17:31:58,03,10,1, 11.9,1,1, 8.061, 10611.186, 353.687, 52800.454 23/09/21,17:31:58,04,10,1, 11.9,1,1, 8.061, 10611.188, 353.677, 52800.448 23/09/21,17:31:58,05,10,1, 11.9,1,1, 8.061, 10611.156, 353.681, 52800.452 23/09/21,17:31:58,06,10,1, 11.9,1,1, 8.061, 10611.176, 353.671, 52800.464 23/09/21,17:31:58,07,10,1, 11.9,1,1, 8.061, 10611.161, 353.670, 52800.470 23/09/21,17:31:58,08,10,1, 11.9,1,1, 8.061, 10611.148, 353.674, 52800.462 23/09/21,17:31:58,09,10,1, 11.9,1,1, 8.061, 10611.127, 353.697, 52800.430 23/09/21,17:31:58,10,10,1, 11.9,1,1, 8.061, 10611.143, 353.694, 52800.452 23/09/21,17:31:58,11,10,1, 11.9,1,1, 8.061, 10611.126, 353.685, 52800.487 23/09/21,17:31:58,12,10,1, 11.9,1,1, 8.061, 10611.101, 353.692, 52800.448 23/09/21,17:31:58,13,10,1, 11.9,1,1, 8.061, 10611.109, 353.670, 52800.461 23/09/21,17:31:58,14,10,1, 11.9,1,1, 8.061, 10611.088, 353.666, 52800.450 23/09/21,17:31:58,15,10,1, 11.9,1,1, 8.061, 10611.093, 353.682, 52800.458 23/09/21,17:31:58,16,10,1, 11.9,1,1, 8.061, 10611.088, 353.696, 52800.484 23/09/21,17:31:58,17,10,1, 11.9,1,1, 8.061, 10611.079, 353.676, 52800.449 23/09/21,17:31:58,18,10,1, 11.9,1,1, 8.061, 10611.066, 353.688, 52800.497 23/09/21,17:31:58,19,10,1, 11.9,1,1, 8.061, 10611.039, 353.691, 52800.453 23/09/21,17:31:59,00,11,1, 11.9,1,1, 8.064, 10611.032, 353.691, 52800.453 23/09/21,17:31:59,01,11,1, 11.9,1,1, 8.064, 10611.043, 353.697, 52800.481 23/09/21,17:31:59,02,11,1, 11.9,1,1, 8.064, 10611.031, 353.701, 52800.499 23/09/21,17:31:59,03,11,1, 11.9,1,1, 8.064, 10611.033, 353.730, 52800.452 23/09/21,17:31:59,04,11,1, 11.9,1,1, 8.064, 10610.999, 353.709, 52800.462 23/09/21,17:31:59,05,11,1, 11.9,1,1, 8.064, 10611.000, 353.699, 52800.474 23/09/21,17:31:59,06,11,1, 11.9,1,1, 8.064, 10610.983, 353.719, 52800.483 23/09/21,17:31:59,07,11,1, 11.9,1,1, 8.064, 10610.983, 353.706, 52800.435 23/09/21,17:31:59,08,11,1, 11.9,1,1, 8.064, 10610.980, 353.718, 52800.467 23/09/21,17:31:59,09,11,1, 11.9,1,1, 8.064, 10610.963, 353.715, 52800.451 23/09/21,17:31:59,10,11,1, 11.9,1,1, 8.064, 10610.936, 353.732, 52800.485 23/09/21,17:31:59,11,11,1, 11.9,1,1, 8.064, 10610.947, 353.740, 52800.455 23/09/21,17:31:59,12,11,1, 11.9,1,1, 8.064, 10610.937, 353.732, 52800.443 23/09/21,17:31:59,13,11,1, 11.9,1,1, 8.064, 10610.937, 353.723, 52800.473 23/09/21,17:31:59,14,11,1, 11.9,1,1, 8.064, 10610.929, 353.727, 52800.495 23/09/21,17:31:59,15,11,1, 11.9,1,1, 8.064, 10610.923, 353.733, 52800.507 23/09/21,17:31:59,16,11,1, 11.9,1,1, 8.064, 10610.885, 353.699, 52800.515 23/09/21,17:31:59,17,11,1, 11.9,1,1, 8.064, 10610.884, 353.717, 52800.484 23/09/21,17:31:59,18,11,1, 11.9,1,1, 8.064, 10610.888, 353.723, 52800.467 23/09/21,17:31:59,19,11,1, 11.9,1,1, 8.064, 10610.859, 353.732, 52800.494 23/09/21,17:32:00,00,10,1, 11.9,1,1, 8.063, 10610.857, 353.732, 52800.494 23/09/21,17:32:00,01,10,1, 11.9,1,1, 8.063, 10610.852, 353.735, 52800.480 23/09/21,17:32:00,02,10,1, 11.9,1,1, 8.063, 10610.838, 353.708, 52800.239 23/09/21,17:32:00,03,10,1, 11.9,1,1, 8.063, 10610.860, 353.691, 52800.258 23/09/21,17:32:00,04,10,1, 11.9,1,1, 8.063, 10610.830, 353.681, 52800.244 23/09/21,17:32:00,05,10,1, 11.9,1,1, 8.063, 10610.817, 353.692, 52800.243 23/09/21,17:32:00,06,10,1, 11.9,1,1, 8.063, 10610.814, 353.683, 52800.236 23/09/21,17:32:00,07,10,1, 11.9,1,1, 8.063, 10610.813, 353.712, 52800.257 23/09/21,17:32:00,08,10,1, 11.9,1,1, 8.063, 10610.827, 353.679, 52800.246 23/09/21,17:32:00,09,10,1, 11.9,1,1, 8.063, 10610.827, 353.715, 52800.232 23/09/21,17:32:00,10,10,1, 11.9,1,1, 8.063, 10610.806, 353.710, 52800.257 23/09/21,17:32:00,11,10,1, 11.9,1,1, 8.063, 10610.791, 353.696, 52800.218 23/09/21,17:32:00,12,10,1, 11.9,1,1, 8.063, 10610.799, 353.711, 52800.231 23/09/21,17:32:00,13,10,1, 11.9,1,1, 8.063, 10610.775, 353.690, 52800.245 23/09/21,17:32:00,14,10,1, 11.9,1,1, 8.063, 10610.774, 353.669, 52800.229 23/09/21,17:32:00,15,10,1, 11.9,1,1, 8.063, 10610.759, 353.671, 52800.203 23/09/21,17:32:00,16,10,1, 11.9,1,1, 8.063, 10610.747, 353.689, 52800.228 23/09/21,17:32:00,17,10,1, 11.9,1,1, 8.063, 10610.747, 353.674, 52800.226 23/09/21,17:32:00,18,10,1, 11.9,1,1, 8.063, 10610.725, 353.682, 52800.189 23/09/21,17:32:00,19,10,1, 11.9,1,1, 8.063, 10610.761, 353.710, 52800.211 23/09/21,17:32:01,00,10,1, 11.9,1,1, 8.063, 10610.757, 353.710, 52800.211 23/09/21,17:32:01,01,10,1, 11.9,1,1, 8.063, 10610.740, 353.697, 52800.189 23/09/21,17:32:01,02,10,1, 11.9,1,1, 8.063, 10610.704, 353.691, 52800.235 23/09/21,17:32:01,03,10,1, 11.9,1,1, 8.063, 10610.721, 353.716, 52800.247 23/09/21,17:32:01,04,10,1, 11.9,1,1, 8.063, 10610.707, 353.701, 52800.246 23/09/21,17:32:01,05,10,1, 11.9,1,1, 8.063, 10610.679, 353.709, 52800.316 23/09/21,17:32:01,06,10,1, 11.9,1,1, 8.063, 10610.688, 353.687, 52800.122 23/09/21,17:32:01,07,10,1, 11.9,1,1, 8.063, 10610.664, 353.677, 52800.192 23/09/21,17:32:01,08,10,1, 11.9,1,1, 8.063, 10610.683, 353.681, 52800.193 23/09/21,17:32:01,09,10,1, 11.9,1,1, 8.063, 10610.685, 353.688, 52800.235 23/09/21,17:32:01,10,10,1, 11.9,1,1, 8.063, 10610.630, 353.662, 52800.211 23/09/21,17:32:01,11,10,1, 11.9,1,1, 8.063, 10610.627, 353.673, 52800.178 23/09/21,17:32:01,12,10,1, 11.9,1,1, 8.063, 10610.608, 353.681, 52800.181 23/09/21,17:32:01,13,10,1, 11.9,1,1, 8.063, 10610.597, 353.674, 52800.223 23/09/21,17:32:01,14,10,1, 11.9,1,1, 8.063, 10610.610, 353.697, 52800.200 23/09/21,17:32:01,15,10,1, 11.9,1,1, 8.063, 10610.611, 353.700, 52800.211 23/09/21,17:32:01,16,10,1, 11.9,1,1, 8.063, 10610.577, 353.719, 52800.208 23/09/21,17:32:01,17,10,1, 11.9,1,1, 8.063, 10610.582, 353.710, 52800.234 23/09/21,17:32:01,18,10,1, 11.9,1,1, 8.063, 10610.572, 353.713, 52800.244 23/09/21,17:32:01,19,10,1, 11.9,1,1, 8.063, 10610.596, 353.724, 52800.239 23/09/21,17:32:02,00,09,1, 11.9,1,1, 8.063, 10610.590, 353.724, 52800.239 23/09/21,17:32:02,01,09,1, 11.9,1,1, 8.063, 10610.566, 353.694, 52800.208 23/09/21,17:32:02,02,09,1, 11.9,1,1, 8.063, 10610.568, 353.662, 52800.220 23/09/21,17:32:02,03,09,1, 11.9,1,1, 8.063, 10610.555, 353.682, 52800.184 23/09/21,17:32:02,04,09,1, 11.9,1,1, 8.063, 10610.549, 353.660, 52800.214 23/09/21,17:32:02,05,09,1, 11.9,1,1, 8.063, 10610.531, 353.657, 52800.215 23/09/21,17:32:02,06,09,1, 11.9,1,1, 8.063, 10610.526, 353.637, 52800.209 23/09/21,17:32:02,07,09,1, 11.9,1,1, 8.063, 10610.532, 353.650, 52800.214 23/09/21,17:32:02,08,09,1, 11.9,1,1, 8.063, 10610.503, 353.677, 52800.202 23/09/21,17:32:02,09,09,1, 11.9,1,1, 8.063, 10610.494, 353.682, 52800.200 23/09/21,17:32:02,10,09,1, 11.9,1,1, 8.063, 10610.497, 353.690, 52800.244 23/09/21,17:32:02,11,09,1, 11.9,1,1, 8.063, 10610.511, 353.695, 52800.386 23/09/21,17:32:02,12,09,1, 11.9,1,1, 8.063, 10610.497, 353.680, 52800.163 23/09/21,17:32:02,13,09,1, 11.9,1,1, 8.063, 10610.474, 353.678, 52800.255 23/09/21,17:32:02,14,09,1, 11.9,1,1, 8.063, 10610.465, 353.679, 52800.244 23/09/21,17:32:02,15,09,1, 11.9,1,1, 8.063, 10610.465, 353.682, 52800.214 23/09/21,17:32:02,16,09,1, 11.9,1,1, 8.063, 10610.467, 353.664, 52800.213 23/09/21,17:32:02,17,09,1, 11.9,1,1, 8.063, 10610.422, 353.670, 52800.203 23/09/21,17:32:02,18,09,1, 11.9,1,1, 8.063, 10610.460, 353.648, 52800.228 23/09/21,17:32:02,19,09,1, 11.9,1,1, 8.063, 10610.418, 353.635, 52800.225 23/09/21,17:32:03,00,11,1, 11.8,1,1, 8.058, 10610.415, 353.635, 52800.225 23/09/21,17:32:03,01,11,1, 11.8,1,1, 8.058, 10610.390, 353.644, 52800.213 23/09/21,17:32:03,02,11,1, 11.8,1,1, 8.058, 10610.388, 353.632, 52800.234 23/09/21,17:32:03,03,11,1, 11.8,1,1, 8.058, 10610.386, 353.635, 52800.240 23/09/21,17:32:03,04,11,1, 11.8,1,1, 8.058, 10610.386, 353.641, 52800.218 23/09/21,17:32:03,05,11,1, 11.8,1,1, 8.058, 10610.376, 353.632, 52800.245 23/09/21,17:32:03,06,11,1, 11.8,1,1, 8.058, 10610.341, 353.637, 52800.238 23/09/21,17:32:03,07,11,1, 11.8,1,1, 8.058, 10610.362, 353.660, 52800.261 23/09/21,17:32:03,08,11,1, 11.8,1,1, 8.058, 10610.351, 353.654, 52800.249 23/09/21,17:32:03,09,11,1, 11.8,1,1, 8.058, 10610.334, 353.663, 52800.233 23/09/21,17:32:03,10,11,1, 11.8,1,1, 8.058, 10610.333, 353.652, 52800.213 23/09/21,17:32:03,11,11,1, 11.8,1,1, 8.058, 10610.313, 353.629, 52800.247 23/09/21,17:32:03,12,11,1, 11.8,1,1, 8.058, 10610.333, 353.623, 52800.242 23/09/21,17:32:03,13,11,1, 11.8,1,1, 8.058, 10610.321, 353.620, 52800.200 23/09/21,17:32:03,14,11,1, 11.8,1,1, 8.058, 10610.303, 353.605, 52800.206 23/09/21,17:32:03,15,11,1, 11.8,1,1, 8.058, 10610.290, 353.613, 52800.196 23/09/21,17:32:03,16,11,1, 11.8,1,1, 8.058, 10610.290, 353.625, 52800.212 23/09/21,17:32:03,17,11,1, 11.8,1,1, 8.058, 10610.264, 353.613, 52800.209 23/09/21,17:32:03,18,11,1, 11.8,1,1, 8.058, 10610.271, 353.632, 52800.191 23/09/21,17:32:03,19,11,1, 11.8,1,1, 8.058, 10610.220, 353.622, 52800.194 23/09/21,17:32:04,00,10,1, 11.9,1,1, 8.069, 10610.214, 353.622, 52800.194 23/09/21,17:32:04,01,10,1, 11.9,1,1, 8.069, 10610.228, 353.661, 52800.255 23/09/21,17:32:04,02,10,1, 11.9,1,1, 8.069, 10610.209, 353.645, 52800.235 23/09/21,17:32:04,03,10,1, 11.9,1,1, 8.069, 10610.205, 353.651, 52800.241 23/09/21,17:32:04,04,10,1, 11.9,1,1, 8.069, 10610.191, 353.686, 52800.287 23/09/21,17:32:04,05,10,1, 11.9,1,1, 8.069, 10610.225, 353.659, 52800.270 23/09/21,17:32:04,06,10,1, 11.9,1,1, 8.069, 10610.200, 353.635, 52800.248 23/09/21,17:32:04,07,10,1, 11.9,1,1, 8.069, 10610.189, 353.617, 52800.237 23/09/21,17:32:04,08,10,1, 11.9,1,1, 8.069, 10610.162, 353.620, 52800.242 23/09/21,17:32:04,09,10,1, 11.9,1,1, 8.069, 10610.177, 353.621, 52800.257 23/09/21,17:32:04,10,10,1, 11.9,1,1, 8.069, 10610.176, 353.635, 52800.253 23/09/21,17:32:04,11,10,1, 11.9,1,1, 8.069, 10610.154, 353.643, 52800.279 23/09/21,17:32:04,12,10,1, 11.9,1,1, 8.069, 10610.163, 353.643, 52800.262 23/09/21,17:32:04,13,10,1, 11.9,1,1, 8.069, 10610.114, 353.626, 52800.241 23/09/21,17:32:04,14,10,1, 11.9,1,1, 8.069, 10610.100, 353.640, 52800.229 23/09/21,17:32:04,15,10,1, 11.9,1,1, 8.069, 10610.109, 353.635, 52800.243 23/09/21,17:32:04,16,10,1, 11.9,1,1, 8.069, 10610.105, 353.660, 52800.275 23/09/21,17:32:04,17,10,1, 11.9,1,1, 8.069, 10610.112, 353.656, 52800.178 23/09/21,17:32:04,18,10,1, 11.9,1,1, 8.069, 10610.102, 353.654, 52800.303 23/09/21,17:32:04,19,10,1, 11.9,1,1, 8.069, 10610.092, 353.638, 52800.247 23/09/21,17:32:05,00,11,1, 11.8,1,1, 8.064, 10610.089, 353.638, 52800.247 23/09/21,17:32:05,01,11,1, 11.8,1,1, 8.064, 10610.062, 353.648, 52800.255 23/09/21,17:32:05,02,11,1, 11.8,1,1, 8.064, 10610.073, 353.641, 52800.244 23/09/21,17:32:05,03,11,1, 11.8,1,1, 8.064, 10610.041, 353.638, 52800.271 23/09/21,17:32:05,04,11,1, 11.8,1,1, 8.064, 10610.042, 353.659, 52800.293 23/09/21,17:32:05,05,11,1, 11.8,1,1, 8.064, 10610.025, 353.638, 52800.265 23/09/21,17:32:05,06,11,1, 11.8,1,1, 8.064, 10610.022, 353.657, 52800.260 23/09/21,17:32:05,07,11,1, 11.8,1,1, 8.064, 10610.017, 353.649, 52800.258 23/09/21,17:32:05,08,11,1, 11.8,1,1, 8.064, 10610.016, 353.643, 52800.273 23/09/21,17:32:05,09,11,1, 11.8,1,1, 8.064, 10610.006, 353.660, 52800.254 23/09/21,17:32:05,10,11,1, 11.8,1,1, 8.064, 10609.997, 353.661, 52800.269 23/09/21,17:32:05,11,11,1, 11.8,1,1, 8.064, 10609.966, 353.669, 52800.255 23/09/21,17:32:05,12,11,1, 11.8,1,1, 8.064, 10609.985, 353.692, 52800.291 23/09/21,17:32:05,13,11,1, 11.8,1,1, 8.064, 10609.974, 353.670, 52800.264 23/09/21,17:32:05,14,11,1, 11.8,1,1, 8.064, 10609.992, 353.673, 52800.243 23/09/21,17:32:05,15,11,1, 11.8,1,1, 8.064, 10609.967, 353.667, 52800.269 23/09/21,17:32:05,16,11,1, 11.8,1,1, 8.064, 10609.948, 353.655, 52800.285 23/09/21,17:32:05,17,11,1, 11.8,1,1, 8.064, 10609.935, 353.632, 52800.252 23/09/21,17:32:05,18,11,1, 11.8,1,1, 8.064, 10609.923, 353.619, 52800.263 23/09/21,17:32:05,19,11,1, 11.8,1,1, 8.064, 10609.910, 353.602, 52800.261 23/09/21,17:32:06,00,11,1, 11.9,1,1, 8.066, 10609.906, 353.602, 52800.261 23/09/21,17:32:06,01,11,1, 11.9,1,1, 8.066, 10609.893, 353.632, 52800.239 23/09/21,17:32:06,02,11,1, 11.9,1,1, 8.066, 10609.894, 353.634, 52800.242 23/09/21,17:32:06,03,11,1, 11.9,1,1, 8.066, 10609.899, 353.625, 52800.259 23/09/21,17:32:06,04,11,1, 11.9,1,1, 8.066, 10609.879, 353.628, 52800.270 23/09/21,17:32:06,05,11,1, 11.9,1,1, 8.066, 10609.841, 353.642, 52800.263 23/09/21,17:32:06,06,11,1, 11.9,1,1, 8.066, 10609.858, 353.651, 52800.311 23/09/21,17:32:06,07,11,1, 11.9,1,1, 8.066, 10609.888, 353.636, 52800.303 23/09/21,17:32:06,08,11,1, 11.9,1,1, 8.066, 10609.848, 353.667, 52800.323 23/09/21,17:32:06,09,11,1, 11.9,1,1, 8.066, 10609.883, 353.649, 52800.282 23/09/21,17:32:06,10,11,1, 11.9,1,1, 8.066, 10609.861, 353.642, 52800.283 23/09/21,17:32:06,11,11,1, 11.9,1,1, 8.066, 10609.842, 353.641, 52800.125 23/09/21,17:32:06,12,11,1, 11.9,1,1, 8.066, 10609.837, 353.618, 52800.251 23/09/21,17:32:06,13,11,1, 11.9,1,1, 8.066, 10609.843, 353.593, 52800.212 23/09/21,17:32:06,14,11,1, 11.9,1,1, 8.066, 10609.800, 353.631, 52800.275 23/09/21,17:32:06,15,11,1, 11.9,1,1, 8.066, 10609.812, 353.625, 52800.272 23/09/21,17:32:06,16,11,1, 11.9,1,1, 8.066, 10609.799, 353.617, 52800.299 23/09/21,17:32:06,17,11,1, 11.9,1,1, 8.066, 10609.789, 353.599, 52800.250 23/09/21,17:32:06,18,11,1, 11.9,1,1, 8.066, 10609.795, 353.591, 52800.284 23/09/21,17:32:06,19,11,1, 11.9,1,1, 8.066, 10609.758, 353.596, 52800.276 23/09/21,17:32:07,00,11,1, 11.9,1,1, 8.066, 10609.756, 353.596, 52800.276 23/09/21,17:32:07,01,11,1, 11.9,1,1, 8.066, 10609.761, 353.637, 52800.315 23/09/21,17:32:07,02,11,1, 11.9,1,1, 8.066, 10609.768, 353.621, 52800.317 23/09/21,17:32:07,03,11,1, 11.9,1,1, 8.066, 10609.748, 353.642, 52800.316 23/09/21,17:32:07,04,11,1, 11.9,1,1, 8.066, 10609.739, 353.614, 52800.333 23/09/21,17:32:07,05,11,1, 11.9,1,1, 8.066, 10609.744, 353.614, 52800.319 23/09/21,17:32:07,06,11,1, 11.9,1,1, 8.066, 10609.736, 353.616, 52800.334 23/09/21,17:32:07,07,11,1, 11.9,1,1, 8.066, 10609.736, 353.594, 52800.324 23/09/21,17:32:07,08,11,1, 11.9,1,1, 8.066, 10609.712, 353.620, 52800.314 23/09/21,17:32:07,09,11,1, 11.9,1,1, 8.066, 10609.709, 353.584, 52800.312 23/09/21,17:32:07,10,11,1, 11.9,1,1, 8.066, 10609.715, 353.597, 52800.300 23/09/21,17:32:07,11,11,1, 11.9,1,1, 8.066, 10609.715, 353.581, 52800.330 23/09/21,17:32:07,12,11,1, 11.9,1,1, 8.066, 10609.670, 353.615, 52800.288 23/09/21,17:32:07,13,11,1, 11.9,1,1, 8.066, 10609.667, 353.604, 52800.300 23/09/21,17:32:07,14,11,1, 11.9,1,1, 8.066, 10609.685, 353.623, 52800.329 23/09/21,17:32:07,15,11,1, 11.9,1,1, 8.066, 10609.664, 353.619, 52800.293 23/09/21,17:32:07,16,11,1, 11.9,1,1, 8.066, 10609.672, 353.618, 52800.348 23/09/21,17:32:07,17,11,1, 11.9,1,1, 8.066, 10609.677, 353.636, 52800.378 23/09/21,17:32:07,18,11,1, 11.9,1,1, 8.066, 10609.661, 353.635, 52800.365 23/09/21,17:32:07,19,11,1, 11.9,1,1, 8.066, 10609.643, 353.643, 52800.326 23/09/21,17:32:08,00,12,1, 11.9,1,1, 8.063, 10609.639, 353.643, 52800.326 23/09/21,17:32:08,01,12,1, 11.9,1,1, 8.063, 10609.644, 353.643, 52800.352 23/09/21,17:32:08,02,12,1, 11.9,1,1, 8.063, 10609.649, 353.638, 52800.359 23/09/21,17:32:08,03,12,1, 11.9,1,1, 8.063, 10609.607, 353.612, 52800.345 23/09/21,17:32:08,04,12,1, 11.9,1,1, 8.063, 10609.607, 353.592, 52800.357 23/09/21,17:32:08,05,12,1, 11.9,1,1, 8.063, 10609.591, 353.604, 52800.327 23/09/21,17:32:08,06,12,1, 11.9,1,1, 8.063, 10609.605, 353.607, 52800.338 23/09/21,17:32:08,07,12,1, 11.9,1,1, 8.063, 10609.596, 353.590, 52800.294 23/09/21,17:32:08,08,12,1, 11.9,1,1, 8.063, 10609.599, 353.618, 52800.323 23/09/21,17:32:08,09,12,1, 11.9,1,1, 8.063, 10609.565, 353.592, 52800.311 23/09/21,17:32:08,10,12,1, 11.9,1,1, 8.063, 10609.570, 353.597, 52800.330 23/09/21,17:32:08,11,12,1, 11.9,1,1, 8.063, 10609.552, 353.618, 52800.334 23/09/21,17:32:08,12,12,1, 11.9,1,1, 8.063, 10609.588, 353.641, 52800.336 23/09/21,17:32:08,13,12,1, 11.9,1,1, 8.063, 10609.562, 353.614, 52800.348 23/09/21,17:32:08,14,12,1, 11.9,1,1, 8.063, 10609.549, 353.622, 52800.364 23/09/21,17:32:08,15,12,1, 11.9,1,1, 8.063, 10609.572, 353.625, 52800.375 23/09/21,17:32:08,16,12,1, 11.9,1,1, 8.063, 10609.562, 353.628, 52800.379 23/09/21,17:32:08,17,12,1, 11.9,1,1, 8.063, 10609.554, 353.612, 52800.351 23/09/21,17:32:08,18,12,1, 11.9,1,1, 8.063, 10609.566, 353.621, 52800.372 23/09/21,17:32:08,19,12,1, 11.9,1,1, 8.063, 10609.570, 353.605, 52800.344 23/09/21,17:32:09,00,12,1, 11.9,1,1, 8.064, 10609.564, 353.605, 52800.344 23/09/21,17:32:09,01,12,1, 11.9,1,1, 8.064, 10609.557, 353.571, 52800.368 23/09/21,17:32:09,02,12,1, 11.9,1,1, 8.064, 10609.544, 353.542, 52800.315 23/09/21,17:32:09,03,12,1, 11.9,1,1, 8.064, 10609.536, 353.583, 52800.335 23/09/21,17:32:09,04,12,1, 11.9,1,1, 8.064, 10609.521, 353.571, 52800.338 23/09/21,17:32:09,05,12,1, 11.9,1,1, 8.064, 10609.543, 353.575, 52800.335 23/09/21,17:32:09,06,12,1, 11.9,1,1, 8.064, 10609.520, 353.602, 52800.357 23/09/21,17:32:09,07,12,1, 11.9,1,1, 8.064, 10609.536, 353.580, 52800.378 23/09/21,17:32:09,08,12,1, 11.9,1,1, 8.064, 10609.494, 353.620, 52800.449 23/09/21,17:32:09,09,12,1, 11.9,1,1, 8.064, 10609.527, 353.602, 52800.388 23/09/21,17:32:09,10,12,1, 11.9,1,1, 8.064, 10609.516, 353.619, 52800.457 23/09/21,17:32:09,11,12,1, 11.9,1,1, 8.064, 10609.530, 353.602, 52800.389 23/09/21,17:32:09,12,12,1, 11.9,1,1, 8.064, 10609.517, 353.591, 52800.404 23/09/21,17:32:09,13,12,1, 11.9,1,1, 8.064, 10609.518, 353.591, 52800.402 23/09/21,17:32:09,14,12,1, 11.9,1,1, 8.064, 10609.481, 353.603, 52800.422 23/09/21,17:32:09,15,12,1, 11.9,1,1, 8.064, 10609.518, 353.600, 52800.414 23/09/21,17:32:09,16,12,1, 11.9,1,1, 8.064, 10609.517, 353.584, 52800.387 23/09/21,17:32:09,17,12,1, 11.9,1,1, 8.064, 10609.487, 353.583, 52800.386 23/09/21,17:32:09,18,12,1, 11.9,1,1, 8.064, 10609.483, 353.585, 52800.353 23/09/21,17:32:09,19,12,1, 11.9,1,1, 8.064, 10609.474, 353.579, 52800.357 23/09/21,17:32:10,00,11,1, 11.9,1,1, 8.061, 10609.472, 353.579, 52800.357 23/09/21,17:32:10,01,11,1, 11.9,1,1, 8.061, 10609.456, 353.596, 52800.399 23/09/21,17:32:10,02,11,1, 11.9,1,1, 8.061, 10609.461, 353.584, 52800.398 23/09/21,17:32:10,03,11,1, 11.9,1,1, 8.061, 10609.459, 353.578, 52800.420 23/09/21,17:32:10,04,11,1, 11.9,1,1, 8.061, 10609.471, 353.604, 52800.440 23/09/21,17:32:10,05,11,1, 11.9,1,1, 8.061, 10609.415, 353.592, 52800.465 23/09/21,17:32:10,06,11,1, 11.9,1,1, 8.061, 10609.455, 353.588, 52800.454 23/09/21,17:32:10,07,11,1, 11.9,1,1, 8.061, 10609.476, 353.581, 52800.448 23/09/21,17:32:10,08,11,1, 11.9,1,1, 8.061, 10609.424, 353.585, 52800.433 23/09/21,17:32:10,09,11,1, 11.9,1,1, 8.061, 10609.430, 353.582, 52800.403 23/09/21,17:32:10,10,11,1, 11.9,1,1, 8.061, 10609.416, 353.569, 52800.387 23/09/21,17:32:10,11,11,1, 11.9,1,1, 8.061, 10609.413, 353.538, 52800.405 23/09/21,17:32:10,12,11,1, 11.9,1,1, 8.061, 10609.408, 353.564, 52800.431 23/09/21,17:32:10,13,11,1, 11.9,1,1, 8.061, 10609.401, 353.532, 52800.443 23/09/21,17:32:10,14,11,1, 11.9,1,1, 8.061, 10609.391, 353.566, 52800.399 23/09/21,17:32:10,15,11,1, 11.9,1,1, 8.061, 10609.409, 353.561, 52800.387 23/09/21,17:32:10,16,11,1, 11.9,1,1, 8.061, 10609.392, 353.540, 52800.397 23/09/21,17:32:10,17,11,1, 11.9,1,1, 8.061, 10609.376, 353.546, 52800.384 23/09/21,17:32:10,18,11,1, 11.9,1,1, 8.061, 10609.407, 353.557, 52800.389 23/09/21,17:32:10,19,11,1, 11.9,1,1, 8.061, 10609.372, 353.570, 52800.381 23/09/21,17:32:11,00,11,1, 11.9,1,1, 8.064, 10609.372, 353.570, 52800.381 23/09/21,17:32:11,01,11,1, 11.9,1,1, 8.064, 10609.378, 353.582, 52800.417 23/09/21,17:32:11,02,11,1, 11.9,1,1, 8.064, 10609.402, 353.581, 52800.409 23/09/21,17:32:11,03,11,1, 11.9,1,1, 8.064, 10609.398, 353.571, 52800.418 23/09/21,17:32:11,04,11,1, 11.9,1,1, 8.064, 10609.396, 353.570, 52800.429 23/09/21,17:32:11,05,11,1, 11.9,1,1, 8.064, 10609.365, 353.530, 52800.420 23/09/21,17:32:11,06,11,1, 11.9,1,1, 8.064, 10609.370, 353.534, 52800.400 23/09/21,17:32:11,07,11,1, 11.9,1,1, 8.064, 10609.384, 353.539, 52800.387 23/09/21,17:32:11,08,11,1, 11.9,1,1, 8.064, 10609.356, 353.520, 52800.427 23/09/21,17:32:11,09,11,1, 11.9,1,1, 8.064, 10609.378, 353.512, 52800.403 23/09/21,17:32:11,10,11,1, 11.9,1,1, 8.064, 10609.333, 353.508, 52800.405 23/09/21,17:32:11,11,11,1, 11.9,1,1, 8.064, 10609.335, 353.523, 52800.406 23/09/21,17:32:11,12,11,1, 11.9,1,1, 8.064, 10609.352, 353.504, 52800.375 23/09/21,17:32:11,13,11,1, 11.9,1,1, 8.064, 10609.335, 353.523, 52800.420 23/09/21,17:32:11,14,11,1, 11.9,1,1, 8.064, 10609.336, 353.534, 52800.428 23/09/21,17:32:11,15,11,1, 11.9,1,1, 8.064, 10609.312, 353.522, 52800.425 23/09/21,17:32:11,16,11,1, 11.9,1,1, 8.064, 10609.313, 353.512, 52800.441 23/09/21,17:32:11,17,11,1, 11.9,1,1, 8.064, 10609.317, 353.525, 52800.402 23/09/21,17:32:11,18,11,1, 11.9,1,1, 8.064, 10609.351, 353.520, 52800.457 23/09/21,17:32:11,19,11,1, 11.9,1,1, 8.064, 10609.334, 353.516, 52800.433 23/09/21,17:32:12,00,11,1, 11.9,1,1, 8.064, 10609.330, 353.516, 52800.433 23/09/21,17:32:12,01,11,1, 11.9,1,1, 8.064, 10609.260, 353.523, 52800.475 23/09/21,17:32:12,02,11,1, 11.9,1,1, 8.064, 10609.324, 353.464, 52800.534 23/09/21,17:32:12,03,11,1, 11.9,1,1, 8.064, 10609.306, 353.467, 52800.514 23/09/21,17:32:12,04,11,1, 11.9,1,1, 8.064, 10609.318, 353.478, 52800.476 23/09/21,17:32:12,05,11,1, 11.9,1,1, 8.064, 10609.308, 353.477, 52800.408 23/09/21,17:32:12,06,11,1, 11.9,1,1, 8.064, 10609.301, 353.475, 52800.409 23/09/21,17:32:12,07,11,1, 11.9,1,1, 8.064, 10609.280, 353.447, 52800.396 23/09/21,17:32:12,08,11,1, 11.9,1,1, 8.064, 10609.274, 353.453, 52800.439 23/09/21,17:32:12,09,11,1, 11.9,1,1, 8.064, 10609.247, 353.449, 52800.425 23/09/21,17:32:12,10,11,1, 11.9,1,1, 8.064, 10609.264, 353.473, 52800.407 23/09/21,17:32:12,11,11,1, 11.9,1,1, 8.064, 10609.263, 353.465, 52800.449 23/09/21,17:32:12,12,11,1, 11.9,1,1, 8.064, 10609.260, 353.480, 52800.469 23/09/21,17:32:12,13,11,1, 11.9,1,1, 8.064, 10609.262, 353.482, 52800.442 23/09/21,17:32:12,14,11,1, 11.9,1,1, 8.064, 10609.243, 353.467, 52800.432 23/09/21,17:32:12,15,11,1, 11.9,1,1, 8.064, 10609.274, 353.481, 52800.450 23/09/21,17:32:12,16,11,1, 11.9,1,1, 8.064, 10609.257, 353.468, 52800.463 23/09/21,17:32:12,17,11,1, 11.9,1,1, 8.064, 10609.259, 353.471, 52800.419 23/09/21,17:32:12,18,11,1, 11.9,1,1, 8.064, 10609.301, 353.463, 52800.468 23/09/21,17:32:12,19,11,1, 11.9,1,1, 8.064, 10609.262, 353.446, 52800.439 23/09/21,17:32:13,00,11,1, 11.9,1,1, 8.064, 10609.255, 353.446, 52800.439 23/09/21,17:32:13,01,11,1, 11.9,1,1, 8.064, 10609.270, 353.432, 52800.411 23/09/21,17:32:13,02,11,1, 11.9,1,1, 8.064, 10609.235, 353.442, 52800.460 23/09/21,17:32:13,03,11,1, 11.9,1,1, 8.064, 10609.220, 353.438, 52800.462 23/09/21,17:32:13,04,11,1, 11.9,1,1, 8.064, 10609.240, 353.427, 52800.468 23/09/21,17:32:13,05,11,1, 11.9,1,1, 8.064, 10609.229, 353.454, 52800.459 23/09/21,17:32:13,06,11,1, 11.9,1,1, 8.064, 10609.222, 353.449, 52800.462 23/09/21,17:32:13,07,11,1, 11.9,1,1, 8.064, 10609.220, 353.453, 52800.442 23/09/21,17:32:13,08,11,1, 11.9,1,1, 8.064, 10609.196, 353.456, 52800.454 23/09/21,17:32:13,09,11,1, 11.9,1,1, 8.064, 10609.191, 353.476, 52800.472 23/09/21,17:32:13,10,11,1, 11.9,1,1, 8.064, 10609.211, 353.461, 52800.481 23/09/21,17:32:13,11,11,1, 11.9,1,1, 8.064, 10609.198, 353.471, 52800.497 23/09/21,17:32:13,12,11,1, 11.9,1,1, 8.064, 10609.197, 353.465, 52800.452 23/09/21,17:32:13,13,11,1, 11.9,1,1, 8.064, 10609.189, 353.462, 52800.509 23/09/21,17:32:13,14,11,1, 11.9,1,1, 8.064, 10609.208, 353.432, 52800.519 23/09/21,17:32:13,15,11,1, 11.9,1,1, 8.064, 10609.180, 353.431, 52800.453 23/09/21,17:32:13,16,11,1, 11.9,1,1, 8.064, 10609.179, 353.440, 52800.463 23/09/21,17:32:13,17,11,1, 11.9,1,1, 8.064, 10609.183, 353.428, 52800.455 23/09/21,17:32:13,18,11,1, 11.9,1,1, 8.064, 10609.164, 353.407, 52800.449 23/09/21,17:32:13,19,11,1, 11.9,1,1, 8.064, 10609.144, 353.425, 52800.440 23/09/21,17:32:14,00,12,1, 11.8,1,1, 8.061, 10609.138, 353.425, 52800.440 23/09/21,17:32:14,01,12,1, 11.8,1,1, 8.061, 10609.145, 353.432, 52800.495 23/09/21,17:32:14,02,12,1, 11.8,1,1, 8.061, 10609.133, 353.429, 52800.456 23/09/21,17:32:14,03,12,1, 11.8,1,1, 8.061, 10609.151, 353.435, 52800.439 23/09/21,17:32:14,04,12,1, 11.8,1,1, 8.061, 10609.155, 353.439, 52800.477 23/09/21,17:32:14,05,12,1, 11.8,1,1, 8.061, 10609.127, 353.421, 52800.478 23/09/21,17:32:14,06,12,1, 11.8,1,1, 8.061, 10609.131, 353.425, 52800.473 23/09/21,17:32:14,07,12,1, 11.8,1,1, 8.061, 10609.129, 353.435, 52800.318 23/09/21,17:32:14,08,12,1, 11.8,1,1, 8.061, 10609.144, 353.439, 52800.571 23/09/21,17:32:14,09,12,1, 11.8,1,1, 8.061, 10609.159, 353.432, 52800.501 23/09/21,17:32:14,10,12,1, 11.8,1,1, 8.061, 10609.137, 353.413, 52800.517 23/09/21,17:32:14,11,12,1, 11.8,1,1, 8.061, 10609.128, 353.425, 52800.497 23/09/21,17:32:14,12,12,1, 11.8,1,1, 8.061, 10609.143, 353.411, 52800.574 23/09/21,17:32:14,13,12,1, 11.8,1,1, 8.061, 10609.088, 353.391, 52800.469 23/09/21,17:32:14,14,12,1, 11.8,1,1, 8.061, 10609.095, 353.413, 52800.505 23/09/21,17:32:14,15,12,1, 11.8,1,1, 8.061, 10609.107, 353.409, 52800.514 23/09/21,17:32:14,16,12,1, 11.8,1,1, 8.061, 10609.113, 353.416, 52800.508 23/09/21,17:32:14,17,12,1, 11.8,1,1, 8.061, 10609.091, 353.380, 52800.489 23/09/21,17:32:14,18,12,1, 11.8,1,1, 8.061, 10609.092, 353.410, 52800.498 23/09/21,17:32:14,19,12,1, 11.8,1,1, 8.061, 10609.095, 353.430, 52800.459 23/09/21,17:32:15,00,12,1, 11.9,1,1, 8.068, 10609.088, 353.430, 52800.459 23/09/21,17:32:15,01,12,1, 11.9,1,1, 8.068, 10609.078, 353.419, 52800.479 23/09/21,17:32:15,02,12,1, 11.9,1,1, 8.068, 10609.065, 353.427, 52800.527 23/09/21,17:32:15,03,12,1, 11.9,1,1, 8.068, 10609.073, 353.450, 52800.531 23/09/21,17:32:15,04,12,1, 11.9,1,1, 8.068, 10609.093, 353.420, 52800.511 23/09/21,17:32:15,05,12,1, 11.9,1,1, 8.068, 10609.103, 353.410, 52800.540 23/09/21,17:32:15,06,12,1, 11.9,1,1, 8.068, 10609.093, 353.395, 52800.559 23/09/21,17:32:15,07,12,1, 11.9,1,1, 8.068, 10609.093, 353.370, 52800.519 23/09/21,17:32:15,08,12,1, 11.9,1,1, 8.068, 10609.072, 353.396, 52800.485 23/09/21,17:32:15,09,12,1, 11.9,1,1, 8.068, 10609.068, 353.388, 52800.524 23/09/21,17:32:15,10,12,1, 11.9,1,1, 8.068, 10609.064, 353.393, 52800.536 23/09/21,17:32:15,11,12,1, 11.9,1,1, 8.068, 10609.081, 353.373, 52800.513 23/09/21,17:32:15,12,12,1, 11.9,1,1, 8.068, 10609.066, 353.400, 52800.498 23/09/21,17:32:15,13,12,1, 11.9,1,1, 8.068, 10609.046, 353.386, 52800.484 23/09/21,17:32:15,14,12,1, 11.9,1,1, 8.068, 10609.060, 353.417, 52800.486 23/09/21,17:32:15,15,12,1, 11.9,1,1, 8.068, 10609.033, 353.401, 52800.490 23/09/21,17:32:15,16,12,1, 11.9,1,1, 8.068, 10609.052, 353.415, 52800.555 23/09/21,17:32:15,17,12,1, 11.9,1,1, 8.068, 10609.027, 353.421, 52800.546 23/09/21,17:32:15,18,12,1, 11.9,1,1, 8.068, 10609.057, 353.428, 52800.520 23/09/21,17:32:15,19,12,1, 11.9,1,1, 8.068, 10609.046, 353.424, 52800.515 23/09/21,17:32:16,00,11,1, 11.9,1,1, 8.063, 10609.038, 353.424, 52800.515 23/09/21,17:32:16,01,11,1, 11.9,1,1, 8.063, 10609.021, 353.400, 52800.538 23/09/21,17:32:16,02,11,1, 11.9,1,1, 8.063, 10609.008, 353.406, 52800.546 23/09/21,17:32:16,03,11,1, 11.9,1,1, 8.063, 10609.020, 353.394, 52800.556 23/09/21,17:32:16,04,11,1, 11.9,1,1, 8.063, 10609.023, 353.383, 52800.534 23/09/21,17:32:16,05,11,1, 11.9,1,1, 8.063, 10609.013, 353.378, 52800.563 23/09/21,17:32:16,06,11,1, 11.9,1,1, 8.063, 10609.008, 353.373, 52800.560 23/09/21,17:32:16,07,11,1, 11.9,1,1, 8.063, 10609.010, 353.395, 52800.557 23/09/21,17:32:16,08,11,1, 11.9,1,1, 8.063, 10609.007, 353.398, 52800.536 23/09/21,17:32:16,09,11,1, 11.9,1,1, 8.063, 10608.982, 353.394, 52800.544 23/09/21,17:32:16,10,11,1, 11.9,1,1, 8.063, 10609.021, 353.404, 52800.555 23/09/21,17:32:16,11,11,1, 11.9,1,1, 8.063, 10608.982, 353.394, 52800.549 23/09/21,17:32:16,12,11,1, 11.9,1,1, 8.063, 10608.954, 353.382, 52800.589 23/09/21,17:32:16,13,11,1, 11.9,1,1, 8.063, 10608.988, 353.391, 52800.576 23/09/21,17:32:16,14,11,1, 11.9,1,1, 8.063, 10608.942, 353.382, 52800.549 23/09/21,17:32:16,15,11,1, 11.9,1,1, 8.063, 10608.990, 353.384, 52800.581 23/09/21,17:32:16,16,11,1, 11.9,1,1, 8.063, 10608.973, 353.396, 52800.562 23/09/21,17:32:16,17,11,1, 11.9,1,1, 8.063, 10608.946, 353.377, 52800.581 23/09/21,17:32:16,18,11,1, 11.9,1,1, 8.063, 10608.955, 353.366, 52800.553 23/09/21,17:32:16,19,11,1, 11.9,1,1, 8.063, 10608.963, 353.348, 52800.627 23/09/21,17:32:17,00,12,1, 11.9,1,1, 8.066, 10608.954, 353.348, 52800.627 23/09/21,17:32:17,01,12,1, 11.9,1,1, 8.066, 10608.939, 353.348, 52800.605 23/09/21,17:32:17,02,12,1, 11.9,1,1, 8.066, 10608.951, 353.374, 52800.563 23/09/21,17:32:17,03,12,1, 11.9,1,1, 8.066, 10608.926, 353.349, 52800.595 23/09/21,17:32:17,04,12,1, 11.9,1,1, 8.066, 10608.914, 353.334, 52800.577 23/09/21,17:32:17,05,12,1, 11.9,1,1, 8.066, 10608.899, 353.318, 52800.570 23/09/21,17:32:17,06,12,1, 11.9,1,1, 8.066, 10608.899, 353.344, 52800.584 23/09/21,17:32:17,07,12,1, 11.9,1,1, 8.066, 10608.875, 353.340, 52800.577 23/09/21,17:32:17,08,12,1, 11.9,1,1, 8.066, 10608.900, 353.332, 52800.616 23/09/21,17:32:17,09,12,1, 11.9,1,1, 8.066, 10608.885, 353.335, 52800.586 23/09/21,17:32:17,10,12,1, 11.9,1,1, 8.066, 10608.878, 353.365, 52800.588 23/09/21,17:32:17,11,12,1, 11.9,1,1, 8.066, 10608.898, 353.365, 52800.567 23/09/21,17:32:17,12,12,1, 11.9,1,1, 8.066, 10608.876, 353.334, 52800.614 23/09/21,17:32:17,13,12,1, 11.9,1,1, 8.066, 10608.853, 353.332, 52800.599 23/09/21,17:32:17,14,12,1, 11.9,1,1, 8.066, 10608.876, 353.327, 52800.598 23/09/21,17:32:17,15,12,1, 11.9,1,1, 8.066, 10608.848, 353.287, 52800.538 23/09/21,17:32:17,16,12,1, 11.9,1,1, 8.066, 10608.849, 353.289, 52800.606 23/09/21,17:32:17,17,12,1, 11.9,1,1, 8.066, 10608.847, 353.300, 52800.554 23/09/21,17:32:17,18,12,1, 11.9,1,1, 8.066, 10608.840, 353.296, 52800.549 23/09/21,17:32:17,19,12,1, 11.9,1,1, 8.066, 10608.825, 353.256, 52800.548 23/09/21,17:32:18,00,09,1, 11.9,1,1, 8.064, 10608.821, 353.256, 52800.548 23/09/21,17:32:18,01,09,1, 11.9,1,1, 8.064, 10608.816, 353.283, 52800.572 23/09/21,17:32:18,02,09,1, 11.9,1,1, 8.064, 10608.801, 353.299, 52800.592 23/09/21,17:32:18,03,09,1, 11.9,1,1, 8.064, 10608.794, 353.304, 52800.571 23/09/21,17:32:18,04,09,1, 11.9,1,1, 8.064, 10608.790, 353.319, 52800.550 23/09/21,17:32:18,05,09,1, 11.9,1,1, 8.064, 10608.760, 353.312, 52800.573 23/09/21,17:32:18,06,09,1, 11.9,1,1, 8.064, 10608.795, 353.309, 52800.580 23/09/21,17:32:18,07,09,1, 11.9,1,1, 8.064, 10608.795, 353.331, 52800.594 23/09/21,17:32:18,08,09,1, 11.9,1,1, 8.064, 10608.780, 353.327, 52800.607 23/09/21,17:32:18,09,09,1, 11.9,1,1, 8.064, 10608.770, 353.315, 52800.626 23/09/21,17:32:18,10,09,1, 11.9,1,1, 8.064, 10608.719, 353.289, 52800.612 23/09/21,17:32:18,11,09,1, 11.9,1,1, 8.064, 10608.754, 353.267, 52800.563 23/09/21,17:32:18,12,09,1, 11.9,1,1, 8.064, 10608.746, 353.280, 52800.590 23/09/21,17:32:18,13,09,1, 11.9,1,1, 8.064, 10608.722, 353.278, 52800.602 23/09/21,17:32:18,14,09,1, 11.9,1,1, 8.064, 10608.724, 353.254, 52800.622 23/09/21,17:32:18,15,09,1, 11.9,1,1, 8.064, 10608.726, 353.243, 52800.614 23/09/21,17:32:18,16,09,1, 11.9,1,1, 8.064, 10608.699, 353.270, 52800.607 23/09/21,17:32:18,17,09,1, 11.9,1,1, 8.064, 10608.646, 353.282, 52800.590 23/09/21,17:32:18,18,09,1, 11.9,1,1, 8.064, 10608.676, 353.291, 52800.590 23/09/21,17:32:18,19,09,1, 11.9,1,1, 8.064, 10608.668, 353.296, 52800.606 23/09/21,17:32:19,00,09,1, 11.9,1,1, 8.063, 10608.662, 353.296, 52800.606 23/09/21,17:32:19,01,09,1, 11.9,1,1, 8.063, 10608.638, 353.301, 52800.618 23/09/21,17:32:19,02,09,1, 11.9,1,1, 8.063, 10608.665, 353.307, 52800.748 23/09/21,17:32:19,03,09,1, 11.9,1,1, 8.063, 10608.617, 353.299, 52800.588 23/09/21,17:32:19,04,09,1, 11.9,1,1, 8.063, 10608.627, 353.299, 52800.638 23/09/21,17:32:19,05,09,1, 11.9,1,1, 8.063, 10608.633, 353.289, 52800.651 23/09/21,17:32:19,06,09,1, 11.9,1,1, 8.063, 10608.596, 353.274, 52800.644 23/09/21,17:32:19,07,09,1, 11.9,1,1, 8.063, 10608.593, 353.269, 52800.643 23/09/21,17:32:19,08,09,1, 11.9,1,1, 8.063, 10608.602, 353.246, 52800.623 23/09/21,17:32:19,09,09,1, 11.9,1,1, 8.063, 10608.595, 353.246, 52800.619 23/09/21,17:32:19,10,09,1, 11.9,1,1, 8.063, 10608.602, 353.261, 52800.625 23/09/21,17:32:19,11,09,1, 11.9,1,1, 8.063, 10608.567, 353.234, 52800.657 23/09/21,17:32:19,12,09,1, 11.9,1,1, 8.063, 10608.566, 353.244, 52800.608 23/09/21,17:32:19,13,09,1, 11.9,1,1, 8.063, 10608.563, 353.252, 52800.626 23/09/21,17:32:19,14,09,1, 11.9,1,1, 8.063, 10608.555, 353.241, 52800.616 23/09/21,17:32:19,15,09,1, 11.9,1,1, 8.063, 10608.536, 353.270, 52800.623 23/09/21,17:32:19,16,09,1, 11.9,1,1, 8.063, 10608.529, 353.269, 52800.620 23/09/21,17:32:19,17,09,1, 11.9,1,1, 8.063, 10608.516, 353.266, 52800.659 23/09/21,17:32:19,18,09,1, 11.9,1,1, 8.063, 10608.510, 353.262, 52800.667 23/09/21,17:32:19,19,09,1, 11.9,1,1, 8.063, 10608.506, 353.264, 52800.694 23/09/21,17:32:20,00,09,1, 11.9,1,1, 8.061, 10608.504, 353.264, 52800.694 23/09/21,17:32:20,01,09,1, 11.9,1,1, 8.061, 10608.488, 353.278, 52800.647 23/09/21,17:32:20,02,09,1, 11.9,1,1, 8.061, 10608.484, 353.250, 52800.667 23/09/21,17:32:20,03,09,1, 11.9,1,1, 8.061, 10608.471, 353.247, 52800.662 23/09/21,17:32:20,04,09,1, 11.9,1,1, 8.061, 10608.511, 353.236, 52800.695 23/09/21,17:32:20,05,09,1, 11.9,1,1, 8.061, 10608.491, 353.259, 52800.681 23/09/21,17:32:20,06,09,1, 11.9,1,1, 8.061, 10608.483, 353.258, 52800.639 23/09/21,17:32:20,07,09,1, 11.9,1,1, 8.061, 10608.471, 353.249, 52800.654 23/09/21,17:32:20,08,09,1, 11.9,1,1, 8.061, 10608.465, 353.248, 52800.654 23/09/21,17:32:20,09,09,1, 11.9,1,1, 8.061, 10608.465, 353.236, 52800.648 23/09/21,17:32:20,10,09,1, 11.9,1,1, 8.061, 10608.461, 353.262, 52800.641 23/09/21,17:32:20,11,09,1, 11.9,1,1, 8.061, 10608.436, 353.222, 52800.638 23/09/21,17:32:20,12,09,1, 11.9,1,1, 8.061, 10608.437, 353.254, 52800.625 23/09/21,17:32:20,13,09,1, 11.9,1,1, 8.061, 10608.434, 353.265, 52800.693 23/09/21,17:32:20,14,09,1, 11.9,1,1, 8.061, 10608.415, 353.255, 52800.668 23/09/21,17:32:20,15,09,1, 11.9,1,1, 8.061, 10608.399, 353.279, 52800.696 23/09/21,17:32:20,16,09,1, 11.9,1,1, 8.061, 10608.394, 353.267, 52800.687 23/09/21,17:32:20,17,09,1, 11.9,1,1, 8.061, 10608.401, 353.273, 52800.674 23/09/21,17:32:20,18,09,1, 11.9,1,1, 8.061, 10608.391, 353.263, 52800.694 23/09/21,17:32:20,19,09,1, 11.9,1,1, 8.061, 10608.386, 353.256, 52800.701 23/09/21,17:32:21,00,11,1, 11.9,1,1, 8.066, 10608.379, 353.256, 52800.701 23/09/21,17:32:21,01,11,1, 11.9,1,1, 8.066, 10608.387, 353.236, 52800.720 23/09/21,17:32:21,02,11,1, 11.9,1,1, 8.066, 10608.380, 353.241, 52800.697 23/09/21,17:32:21,03,11,1, 11.9,1,1, 8.066, 10608.350, 353.197, 52800.712 23/09/21,17:32:21,04,11,1, 11.9,1,1, 8.066, 10608.352, 353.227, 52800.713 23/09/21,17:32:21,05,11,1, 11.9,1,1, 8.066, 10608.338, 353.225, 52800.706 23/09/21,17:32:21,06,11,1, 11.9,1,1, 8.066, 10608.335, 353.215, 52800.702 23/09/21,17:32:21,07,11,1, 11.9,1,1, 8.066, 10608.331, 353.222, 52800.720 23/09/21,17:32:21,08,11,1, 11.9,1,1, 8.066, 10608.318, 353.208, 52800.681 23/09/21,17:32:21,09,11,1, 11.9,1,1, 8.066, 10608.307, 353.223, 52800.699 23/09/21,17:32:21,10,11,1, 11.9,1,1, 8.066, 10608.282, 353.250, 52800.734 23/09/21,17:32:21,11,11,1, 11.9,1,1, 8.066, 10608.294, 353.247, 52800.722 23/09/21,17:32:21,12,11,1, 11.9,1,1, 8.066, 10608.309, 353.256, 52800.759 23/09/21,17:32:21,13,11,1, 11.9,1,1, 8.066, 10608.276, 353.263, 52800.968 23/09/21,17:32:21,14,11,1, 11.9,1,1, 8.066, 10608.286, 353.233, 52800.794 23/09/21,17:32:21,15,11,1, 11.9,1,1, 8.066, 10608.272, 353.243, 52800.775 23/09/21,17:32:21,16,11,1, 11.9,1,1, 8.066, 10608.291, 353.240, 52800.753 23/09/21,17:32:21,17,11,1, 11.9,1,1, 8.066, 10608.265, 353.222, 52800.770 23/09/21,17:32:21,18,11,1, 11.9,1,1, 8.066, 10608.257, 353.236, 52800.734 23/09/21,17:32:21,19,11,1, 11.9,1,1, 8.066, 10608.275, 353.228, 52800.731 23/09/21,17:32:22,00,09,1, 11.9,1,1, 8.064, 10608.270, 353.228, 52800.731 23/09/21,17:32:22,01,09,1, 11.9,1,1, 8.064, 10608.221, 353.180, 52800.753 23/09/21,17:32:22,02,09,1, 11.9,1,1, 8.064, 10608.219, 353.212, 52800.734 23/09/21,17:32:22,03,09,1, 11.9,1,1, 8.064, 10608.210, 353.215, 52800.755 23/09/21,17:32:22,04,09,1, 11.9,1,1, 8.064, 10608.198, 353.235, 52800.789 23/09/21,17:32:22,05,09,1, 11.9,1,1, 8.064, 10608.180, 353.209, 52800.748 23/09/21,17:32:22,06,09,1, 11.9,1,1, 8.064, 10608.156, 353.239, 52800.775 23/09/21,17:32:22,07,09,1, 11.9,1,1, 8.064, 10608.178, 353.243, 52800.779 23/09/21,17:32:22,08,09,1, 11.9,1,1, 8.064, 10608.152, 353.224, 52800.752 23/09/21,17:32:22,09,09,1, 11.9,1,1, 8.064, 10608.157, 353.209, 52800.785 23/09/21,17:32:22,10,09,1, 11.9,1,1, 8.064, 10608.151, 353.255, 52800.788 23/09/21,17:32:22,11,09,1, 11.9,1,1, 8.064, 10608.146, 353.212, 52800.804 23/09/21,17:32:22,12,09,1, 11.9,1,1, 8.064, 10608.149, 353.225, 52800.948 23/09/21,17:32:22,13,09,1, 11.9,1,1, 8.064, 10608.093, 353.214, 52800.708 23/09/21,17:32:22,14,09,1, 11.9,1,1, 8.064, 10608.096, 353.192, 52800.788 23/09/21,17:32:22,15,09,1, 11.9,1,1, 8.064, 10608.104, 353.192, 52800.792 23/09/21,17:32:22,16,09,1, 11.9,1,1, 8.064, 10608.088, 353.203, 52800.774 23/09/21,17:32:22,17,09,1, 11.9,1,1, 8.064, 10608.083, 353.175, 52800.773 23/09/21,17:32:22,18,09,1, 11.9,1,1, 8.064, 10608.075, 353.178, 52800.788 23/09/21,17:32:22,19,09,1, 11.9,1,1, 8.064, 10608.046, 353.224, 52800.754 23/09/21,17:32:23,00,10,1, 11.9,1,1, 8.060, 10608.045, 353.224, 52800.754 23/09/21,17:32:23,01,10,1, 11.9,1,1, 8.060, 10608.022, 353.213, 52800.763 23/09/21,17:32:23,02,10,1, 11.9,1,1, 8.060, 10608.025, 353.221, 52800.794 23/09/21,17:32:23,03,10,1, 11.9,1,1, 8.060, 10607.993, 353.225, 52800.775 23/09/21,17:32:23,04,10,1, 11.9,1,1, 8.060, 10608.010, 353.240, 52800.834 23/09/21,17:32:23,05,10,1, 11.9,1,1, 8.060, 10608.008, 353.221, 52800.811 23/09/21,17:32:23,06,10,1, 11.9,1,1, 8.060, 10608.003, 353.232, 52800.841 23/09/21,17:32:23,07,10,1, 11.9,1,1, 8.060, 10607.981, 353.253, 52800.833 23/09/21,17:32:23,08,10,1, 11.9,1,1, 8.060, 10607.961, 353.223, 52800.841 23/09/21,17:32:23,09,10,1, 11.9,1,1, 8.060, 10607.958, 353.206, 52800.823 23/09/21,17:32:23,10,10,1, 11.9,1,1, 8.060, 10607.966, 353.196, 52800.834 23/09/21,17:32:23,11,10,1, 11.9,1,1, 8.060, 10607.939, 353.217, 52800.815 23/09/21,17:32:23,12,10,1, 11.9,1,1, 8.060, 10607.925, 353.214, 52800.810 23/09/21,17:32:23,13,10,1, 11.9,1,1, 8.060, 10607.924, 353.190, 52800.830 23/09/21,17:32:23,14,10,1, 11.9,1,1, 8.060, 10607.896, 353.199, 52800.800 23/09/21,17:32:23,15,10,1, 11.9,1,1, 8.060, 10607.897, 353.204, 52800.837 23/09/21,17:32:23,16,10,1, 11.9,1,1, 8.060, 10607.896, 353.216, 52800.833 23/09/21,17:32:23,17,10,1, 11.9,1,1, 8.060, 10607.877, 353.233, 52800.851 23/09/21,17:32:23,18,10,1, 11.9,1,1, 8.060, 10607.874, 353.215, 52800.681 23/09/21,17:32:23,19,10,1, 11.9,1,1, 8.060, 10607.830, 353.235, 52800.806 23/09/21,17:32:24,00,10,1, 11.8,1,1, 8.064, 10607.828, 353.235, 52800.806 23/09/21,17:32:24,01,10,1, 11.8,1,1, 8.064, 10607.846, 353.261, 52800.880 23/09/21,17:32:24,02,10,1, 11.8,1,1, 8.064, 10607.840, 353.270, 52800.824 23/09/21,17:32:24,03,10,1, 11.8,1,1, 8.064, 10607.813, 353.244, 52800.851 23/09/21,17:32:24,04,10,1, 11.8,1,1, 8.064, 10607.819, 353.247, 52800.873 23/09/21,17:32:24,05,10,1, 11.8,1,1, 8.064, 10607.822, 353.234, 52800.838 23/09/21,17:32:24,06,10,1, 11.8,1,1, 8.064, 10607.808, 353.224, 52800.830 23/09/21,17:32:24,07,10,1, 11.8,1,1, 8.064, 10607.816, 353.206, 52800.831 23/09/21,17:32:24,08,10,1, 11.8,1,1, 8.064, 10607.787, 353.211, 52800.851 23/09/21,17:32:24,09,10,1, 11.8,1,1, 8.064, 10607.787, 353.237, 52800.820 23/09/21,17:32:24,10,10,1, 11.8,1,1, 8.064, 10607.785, 353.216, 52800.835 23/09/21,17:32:24,11,10,1, 11.8,1,1, 8.064, 10607.761, 353.221, 52800.839 23/09/21,17:32:24,12,10,1, 11.8,1,1, 8.064, 10607.775, 353.245, 52800.846 23/09/21,17:32:24,13,10,1, 11.8,1,1, 8.064, 10607.755, 353.260, 52800.886 23/09/21,17:32:24,14,10,1, 11.8,1,1, 8.064, 10607.751, 353.232, 52800.914 23/09/21,17:32:24,15,10,1, 11.8,1,1, 8.064, 10607.736, 353.229, 52800.877 23/09/21,17:32:24,16,10,1, 11.8,1,1, 8.064, 10607.751, 353.263, 52800.895 23/09/21,17:32:24,17,10,1, 11.8,1,1, 8.064, 10607.744, 353.241, 52800.913 23/09/21,17:32:24,18,10,1, 11.8,1,1, 8.064, 10607.735, 353.257, 52800.879 23/09/21,17:32:24,19,10,1, 11.8,1,1, 8.064, 10607.740, 353.264, 52800.882 23/09/21,17:32:25,00,10,1, 11.9,1,1, 8.067, 10607.736, 353.264, 52800.882 23/09/21,17:32:25,01,10,1, 11.9,1,1, 8.067, 10607.698, 353.227, 52800.915 23/09/21,17:32:25,02,10,1, 11.9,1,1, 8.067, 10607.708, 353.223, 52800.910 23/09/21,17:32:25,03,10,1, 11.9,1,1, 8.067, 10607.696, 353.234, 52800.899 23/09/21,17:32:25,04,10,1, 11.9,1,1, 8.067, 10607.703, 353.223, 52800.904 23/09/21,17:32:25,05,10,1, 11.9,1,1, 8.067, 10607.674, 353.217, 52800.888 23/09/21,17:32:25,06,10,1, 11.9,1,1, 8.067, 10607.674, 353.196, 52800.918 23/09/21,17:32:25,07,10,1, 11.9,1,1, 8.067, 10607.646, 353.227, 52800.856 23/09/21,17:32:25,08,10,1, 11.9,1,1, 8.067, 10607.648, 353.231, 52800.923 23/09/21,17:32:25,09,10,1, 11.9,1,1, 8.067, 10607.639, 353.243, 52800.920 23/09/21,17:32:25,10,10,1, 11.9,1,1, 8.067, 10607.615, 353.253, 52800.903 23/09/21,17:32:25,11,10,1, 11.9,1,1, 8.067, 10607.631, 353.252, 52800.917 23/09/21,17:32:25,12,10,1, 11.9,1,1, 8.067, 10607.620, 353.244, 52800.929 23/09/21,17:32:25,13,10,1, 11.9,1,1, 8.067, 10607.615, 353.261, 52800.936 23/09/21,17:32:25,14,10,1, 11.9,1,1, 8.067, 10607.625, 353.256, 52800.949 23/09/21,17:32:25,15,10,1, 11.9,1,1, 8.067, 10607.596, 353.266, 52800.947 23/09/21,17:32:25,16,10,1, 11.9,1,1, 8.067, 10607.626, 353.248, 52800.951 23/09/21,17:32:25,17,10,1, 11.9,1,1, 8.067, 10607.613, 353.248, 52800.930 23/09/21,17:32:25,18,10,1, 11.9,1,1, 8.067, 10607.576, 353.220, 52800.945 23/09/21,17:32:25,19,10,1, 11.9,1,1, 8.067, 10607.585, 353.233, 52800.925 23/09/21,17:32:26,00,10,1, 11.9,1,1, 8.060, 10607.578, 353.233, 52800.925 23/09/21,17:32:26,01,10,1, 11.9,1,1, 8.060, 10607.555, 353.207, 52800.914 23/09/21,17:32:26,02,10,1, 11.9,1,1, 8.060, 10607.553, 353.215, 52800.939 23/09/21,17:32:26,03,10,1, 11.9,1,1, 8.060, 10607.539, 353.209, 52800.933 23/09/21,17:32:26,04,10,1, 11.9,1,1, 8.060, 10607.542, 353.213, 52800.941 23/09/21,17:32:26,05,10,1, 11.9,1,1, 8.060, 10607.492, 353.231, 52800.944 23/09/21,17:32:26,06,10,1, 11.9,1,1, 8.060, 10607.518, 353.208, 52800.959 23/09/21,17:32:26,07,10,1, 11.9,1,1, 8.060, 10607.501, 353.227, 52800.936 23/09/21,17:32:26,08,10,1, 11.9,1,1, 8.060, 10607.506, 353.234, 52800.925 23/09/21,17:32:26,09,10,1, 11.9,1,1, 8.060, 10607.483, 353.243, 52800.962 23/09/21,17:32:26,10,10,1, 11.9,1,1, 8.060, 10607.478, 353.223, 52800.952 23/09/21,17:32:26,11,10,1, 11.9,1,1, 8.060, 10607.479, 353.215, 52800.978 23/09/21,17:32:26,12,10,1, 11.9,1,1, 8.060, 10607.491, 353.248, 52800.995 23/09/21,17:32:26,13,10,1, 11.9,1,1, 8.060, 10607.457, 353.224, 52801.008 23/09/21,17:32:26,14,10,1, 11.9,1,1, 8.060, 10607.452, 353.212, 52800.953 23/09/21,17:32:26,15,10,1, 11.9,1,1, 8.060, 10607.461, 353.200, 52800.977 23/09/21,17:32:26,16,10,1, 11.9,1,1, 8.060, 10607.434, 353.181, 52800.979 23/09/21,17:32:26,17,10,1, 11.9,1,1, 8.060, 10607.428, 353.204, 52800.951 23/09/21,17:32:26,18,10,1, 11.9,1,1, 8.060, 10607.429, 353.187, 52800.955 23/09/21,17:32:26,19,10,1, 11.9,1,1, 8.060, 10607.413, 353.197, 52800.971 23/09/21,17:32:27,00,10,1, 11.9,1,1, 8.063, 10607.411, 353.197, 52800.971 23/09/21,17:32:27,01,10,1, 11.9,1,1, 8.063, 10607.407, 353.215, 52801.009 23/09/21,17:32:27,02,10,1, 11.9,1,1, 8.063, 10607.377, 353.209, 52801.002 23/09/21,17:32:27,03,10,1, 11.9,1,1, 8.063, 10607.381, 353.205, 52800.998 23/09/21,17:32:27,04,10,1, 11.9,1,1, 8.063, 10607.379, 353.234, 52800.985 23/09/21,17:32:27,05,10,1, 11.9,1,1, 8.063, 10607.367, 353.237, 52800.999 23/09/21,17:32:27,06,10,1, 11.9,1,1, 8.063, 10607.350, 353.226, 52801.016 23/09/21,17:32:27,07,10,1, 11.9,1,1, 8.063, 10607.359, 353.219, 52800.997 23/09/21,17:32:27,08,10,1, 11.9,1,1, 8.063, 10607.367, 353.194, 52801.000 23/09/21,17:32:27,09,10,1, 11.9,1,1, 8.063, 10607.342, 353.219, 52801.012 23/09/21,17:32:27,10,10,1, 11.9,1,1, 8.063, 10607.296, 353.192, 52800.989 23/09/21,17:32:27,11,10,1, 11.9,1,1, 8.063, 10607.332, 353.209, 52801.007 23/09/21,17:32:27,12,10,1, 11.9,1,1, 8.063, 10607.310, 353.220, 52801.024 23/09/21,17:32:27,13,10,1, 11.9,1,1, 8.063, 10607.304, 353.190, 52801.003 23/09/21,17:32:27,14,10,1, 11.9,1,1, 8.063, 10607.287, 353.210, 52800.970 23/09/21,17:32:27,15,10,1, 11.9,1,1, 8.063, 10607.261, 353.200, 52801.010 23/09/21,17:32:27,16,10,1, 11.9,1,1, 8.063, 10607.263, 353.207, 52801.030 23/09/21,17:32:27,17,10,1, 11.9,1,1, 8.063, 10607.253, 353.202, 52801.026 23/09/21,17:32:27,18,10,1, 11.9,1,1, 8.063, 10607.246, 353.205, 52800.987 23/09/21,17:32:27,19,10,1, 11.9,1,1, 8.063, 10607.244, 353.210, 52801.037 23/09/21,17:32:28,00,10,1, 11.9,1,1, 8.067, 10607.244, 353.210, 52801.037 23/09/21,17:32:28,01,10,1, 11.9,1,1, 8.067, 10607.227, 353.228, 52801.075 23/09/21,17:32:28,02,10,1, 11.9,1,1, 8.067, 10607.225, 353.238, 52801.079 23/09/21,17:32:28,03,10,1, 11.9,1,1, 8.067, 10607.213, 353.198, 52801.053 23/09/21,17:32:28,04,10,1, 11.9,1,1, 8.067, 10607.195, 353.215, 52801.062 23/09/21,17:32:28,05,10,1, 11.9,1,1, 8.067, 10607.210, 353.201, 52801.063 23/09/21,17:32:28,06,10,1, 11.9,1,1, 8.067, 10607.197, 353.223, 52801.085 23/09/21,17:32:28,07,10,1, 11.9,1,1, 8.067, 10607.174, 353.207, 52801.068 23/09/21,17:32:28,08,10,1, 11.9,1,1, 8.067, 10607.176, 353.212, 52801.088 23/09/21,17:32:28,09,10,1, 11.9,1,1, 8.067, 10607.165, 353.205, 52801.062 23/09/21,17:32:28,10,10,1, 11.9,1,1, 8.067, 10607.159, 353.201, 52801.082 23/09/21,17:32:28,11,10,1, 11.9,1,1, 8.067, 10607.174, 353.204, 52801.073 23/09/21,17:32:28,12,10,1, 11.9,1,1, 8.067, 10607.130, 353.202, 52801.100 23/09/21,17:32:28,13,10,1, 11.9,1,1, 8.067, 10607.130, 353.200, 52801.068 23/09/21,17:32:28,14,10,1, 11.9,1,1, 8.067, 10607.112, 353.236, 52801.098 23/09/21,17:32:28,15,10,1, 11.9,1,1, 8.067, 10607.119, 353.221, 52801.098 23/09/21,17:32:28,16,10,1, 11.9,1,1, 8.067, 10607.122, 353.239, 52801.099 23/09/21,17:32:28,17,10,1, 11.9,1,1, 8.067, 10607.087, 353.258, 52801.133 23/09/21,17:32:28,18,10,1, 11.9,1,1, 8.067, 10607.096, 353.221, 52801.142 23/09/21,17:32:28,19,10,1, 11.9,1,1, 8.067, 10607.099, 353.261, 52801.151 23/09/21,17:32:29,00,10,1, 12.0,1,1, 8.063, 10607.094, 353.261, 52801.151 23/09/21,17:32:29,01,10,1, 12.0,1,1, 8.063, 10607.096, 353.230, 52801.164 23/09/21,17:32:29,02,10,1, 12.0,1,1, 8.063, 10607.055, 353.241, 52801.138 23/09/21,17:32:29,03,10,1, 12.0,1,1, 8.063, 10607.050, 353.232, 52801.109 23/09/21,17:32:29,04,10,1, 12.0,1,1, 8.063, 10607.061, 353.205, 52801.129 23/09/21,17:32:29,05,10,1, 12.0,1,1, 8.063, 10607.048, 353.226, 52801.136 23/09/21,17:32:29,06,10,1, 12.0,1,1, 8.063, 10607.025, 353.253, 52801.108 23/09/21,17:32:29,07,10,1, 12.0,1,1, 8.063, 10606.989, 353.247, 52801.149 23/09/21,17:32:29,08,10,1, 12.0,1,1, 8.063, 10606.994, 353.241, 52801.173 23/09/21,17:32:29,09,10,1, 12.0,1,1, 8.063, 10606.974, 353.282, 52801.135 23/09/21,17:32:29,10,10,1, 12.0,1,1, 8.063, 10606.974, 353.260, 52801.181 23/09/21,17:32:29,11,10,1, 12.0,1,1, 8.063, 10606.966, 353.252, 52801.172 23/09/21,17:32:29,12,10,1, 12.0,1,1, 8.063, 10606.955, 353.298, 52801.168 23/09/21,17:32:29,13,10,1, 12.0,1,1, 8.063, 10606.963, 353.281, 52801.222 23/09/21,17:32:29,14,10,1, 12.0,1,1, 8.063, 10606.964, 353.280, 52801.196 23/09/21,17:32:29,15,10,1, 12.0,1,1, 8.063, 10606.925, 353.253, 52801.224 23/09/21,17:32:29,16,10,1, 12.0,1,1, 8.063, 10606.917, 353.278, 52801.209 23/09/21,17:32:29,17,10,1, 12.0,1,1, 8.063, 10606.923, 353.245, 52801.203 23/09/21,17:32:29,18,10,1, 12.0,1,1, 8.063, 10606.905, 353.250, 52801.206 23/09/21,17:32:29,19,10,1, 12.0,1,1, 8.063, 10606.914, 353.252, 52801.203 23/09/21,17:32:30,00,10,1, 11.9,1,1, 8.071, 10606.910, 353.252, 52801.203 23/09/21,17:32:30,01,10,1, 11.9,1,1, 8.071, 10606.861, 353.243, 52801.213 23/09/21,17:32:30,02,10,1, 11.9,1,1, 8.071, 10606.859, 353.242, 52801.069 23/09/21,17:32:30,03,10,1, 11.9,1,1, 8.071, 10606.854, 353.269, 52801.248 23/09/21,17:32:30,04,10,1, 11.9,1,1, 8.071, 10606.858, 353.266, 52801.253 23/09/21,17:32:30,05,10,1, 11.9,1,1, 8.071, 10606.841, 353.288, 52801.221 23/09/21,17:32:30,06,10,1, 11.9,1,1, 8.071, 10606.846, 353.292, 52801.237 23/09/21,17:32:30,07,10,1, 11.9,1,1, 8.071, 10606.835, 353.298, 52801.198 23/09/21,17:32:30,08,10,1, 11.9,1,1, 8.071, 10606.812, 353.288, 52801.245 23/09/21,17:32:30,09,10,1, 11.9,1,1, 8.071, 10606.815, 353.303, 52801.271 23/09/21,17:32:30,10,10,1, 11.9,1,1, 8.071, 10606.806, 353.283, 52801.287 23/09/21,17:32:30,11,10,1, 11.9,1,1, 8.071, 10606.798, 353.289, 52801.256 23/09/21,17:32:30,12,10,1, 11.9,1,1, 8.071, 10606.793, 353.276, 52801.288 23/09/21,17:32:30,13,10,1, 11.9,1,1, 8.071, 10606.770, 353.279, 52801.264 23/09/21,17:32:30,14,10,1, 11.9,1,1, 8.071, 10606.766, 353.274, 52801.266 23/09/21,17:32:30,15,10,1, 11.9,1,1, 8.071, 10606.761, 353.262, 52801.230 23/09/21,17:32:30,16,10,1, 11.9,1,1, 8.071, 10606.769, 353.258, 52801.272 23/09/21,17:32:30,17,10,1, 11.9,1,1, 8.071, 10606.765, 353.267, 52801.265 23/09/21,17:32:30,18,10,1, 11.9,1,1, 8.071, 10606.751, 353.261, 52801.233 23/09/21,17:32:30,19,10,1, 11.9,1,1, 8.071, 10606.720, 353.261, 52801.267 23/09/21,17:32:31,00,10,1, 11.9,1,1, 8.061, 10606.718, 353.261, 52801.267 23/09/21,17:32:31,01,10,1, 11.9,1,1, 8.061, 10606.723, 353.276, 52801.309 23/09/21,17:32:31,02,10,1, 11.9,1,1, 8.061, 10606.697, 353.277, 52801.259 23/09/21,17:32:31,03,10,1, 11.9,1,1, 8.061, 10606.685, 353.304, 52801.262 23/09/21,17:32:31,04,10,1, 11.9,1,1, 8.061, 10606.680, 353.282, 52801.308 23/09/21,17:32:31,05,10,1, 11.9,1,1, 8.061, 10606.655, 353.301, 52801.285 23/09/21,17:32:31,06,10,1, 11.9,1,1, 8.061, 10606.672, 353.299, 52801.271 23/09/21,17:32:31,07,10,1, 11.9,1,1, 8.061, 10606.672, 353.304, 52801.334 23/09/21,17:32:31,08,10,1, 11.9,1,1, 8.061, 10606.673, 353.277, 52801.306 23/09/21,17:32:31,09,10,1, 11.9,1,1, 8.061, 10606.646, 353.265, 52801.320 23/09/21,17:32:31,10,10,1, 11.9,1,1, 8.061, 10606.663, 353.246, 52801.281 23/09/21,17:32:31,11,10,1, 11.9,1,1, 8.061, 10606.631, 353.240, 52801.285 23/09/21,17:32:31,12,10,1, 11.9,1,1, 8.061, 10606.633, 353.232, 52801.301 23/09/21,17:32:31,13,10,1, 11.9,1,1, 8.061, 10606.606, 353.236, 52801.259 23/09/21,17:32:31,14,10,1, 11.9,1,1, 8.061, 10606.618, 353.233, 52801.299 23/09/21,17:32:31,15,10,1, 11.9,1,1, 8.061, 10606.603, 353.224, 52801.294 23/09/21,17:32:31,16,10,1, 11.9,1,1, 8.061, 10606.604, 353.238, 52801.293 23/09/21,17:32:31,17,10,1, 11.9,1,1, 8.061, 10606.579, 353.232, 52801.282 23/09/21,17:32:31,18,10,1, 11.9,1,1, 8.061, 10606.567, 353.253, 52801.293 23/09/21,17:32:31,19,10,1, 11.9,1,1, 8.061, 10606.582, 353.271, 52801.292 23/09/21,17:32:32,00,10,1, 11.9,1,1, 8.066, 10606.576, 353.271, 52801.292 23/09/21,17:32:32,01,10,1, 11.9,1,1, 8.066, 10606.538, 353.259, 52801.321 23/09/21,17:32:32,02,10,1, 11.9,1,1, 8.066, 10606.543, 353.240, 52801.339 23/09/21,17:32:32,03,10,1, 11.9,1,1, 8.066, 10606.569, 353.220, 52801.312 23/09/21,17:32:32,04,10,1, 11.9,1,1, 8.066, 10606.535, 353.243, 52801.323 23/09/21,17:32:32,05,10,1, 11.9,1,1, 8.066, 10606.546, 353.249, 52801.352 23/09/21,17:32:32,06,10,1, 11.9,1,1, 8.066, 10606.546, 353.241, 52801.311 23/09/21,17:32:32,07,10,1, 11.9,1,1, 8.066, 10606.526, 353.224, 52801.320 23/09/21,17:32:32,08,10,1, 11.9,1,1, 8.066, 10606.507, 353.189, 52801.314 23/09/21,17:32:32,09,10,1, 11.9,1,1, 8.066, 10606.524, 353.186, 52801.329 23/09/21,17:32:32,10,10,1, 11.9,1,1, 8.066, 10606.484, 353.200, 52801.324 23/09/21,17:32:32,11,10,1, 11.9,1,1, 8.066, 10606.515, 353.194, 52801.334 23/09/21,17:32:32,12,10,1, 11.9,1,1, 8.066, 10606.482, 353.213, 52801.329 23/09/21,17:32:32,13,10,1, 11.9,1,1, 8.066, 10606.479, 353.235, 52801.333 23/09/21,17:32:32,14,10,1, 11.9,1,1, 8.066, 10606.471, 353.202, 52801.317 23/09/21,17:32:32,15,10,1, 11.9,1,1, 8.066, 10606.463, 353.231, 52801.358 23/09/21,17:32:32,16,10,1, 11.9,1,1, 8.066, 10606.441, 353.201, 52801.325 23/09/21,17:32:32,17,10,1, 11.9,1,1, 8.066, 10606.456, 353.221, 52801.330 23/09/21,17:32:32,18,10,1, 11.9,1,1, 8.066, 10606.463, 353.206, 52801.335 23/09/21,17:32:32,19,10,1, 11.9,1,1, 8.066, 10606.444, 353.216, 52801.386 23/09/21,17:32:33,00,10,1, 11.9,1,1, 8.061, 10606.443, 353.216, 52801.386 23/09/21,17:32:33,01,10,1, 11.9,1,1, 8.061, 10606.433, 353.221, 52801.345 23/09/21,17:32:33,02,10,1, 11.9,1,1, 8.061, 10606.449, 353.192, 52801.379 23/09/21,17:32:33,03,10,1, 11.9,1,1, 8.061, 10606.404, 353.176, 52801.337 23/09/21,17:32:33,04,10,1, 11.9,1,1, 8.061, 10606.414, 353.186, 52801.343 23/09/21,17:32:33,05,10,1, 11.9,1,1, 8.061, 10606.399, 353.144, 52801.306 23/09/21,17:32:33,06,10,1, 11.9,1,1, 8.061, 10606.386, 353.158, 52801.356 23/09/21,17:32:33,07,10,1, 11.9,1,1, 8.061, 10606.378, 353.158, 52801.365 23/09/21,17:32:33,08,10,1, 11.9,1,1, 8.061, 10606.384, 353.151, 52801.377 23/09/21,17:32:33,09,10,1, 11.9,1,1, 8.061, 10606.376, 353.183, 52801.357 23/09/21,17:32:33,10,10,1, 11.9,1,1, 8.061, 10606.375, 353.165, 52801.343 23/09/21,17:32:33,11,10,1, 11.9,1,1, 8.061, 10606.368, 353.178, 52801.395 23/09/21,17:32:33,12,10,1, 11.9,1,1, 8.061, 10606.335, 353.173, 52801.390 23/09/21,17:32:33,13,10,1, 11.9,1,1, 8.061, 10606.347, 353.214, 52801.376 23/09/21,17:32:33,14,10,1, 11.9,1,1, 8.061, 10606.329, 353.231, 52801.425 23/09/21,17:32:33,15,10,1, 11.9,1,1, 8.061, 10606.326, 353.205, 52801.404 23/09/21,17:32:33,16,10,1, 11.9,1,1, 8.061, 10606.304, 353.188, 52801.427 23/09/21,17:32:33,17,10,1, 11.9,1,1, 8.061, 10606.309, 353.177, 52801.436 23/09/21,17:32:33,18,10,1, 11.9,1,1, 8.061, 10606.325, 353.164, 52801.395 23/09/21,17:32:33,19,10,1, 11.9,1,1, 8.061, 10606.297, 353.157, 52801.408 23/09/21,17:32:34,00,10,1, 11.7,1,1, 8.058, 10606.292, 353.157, 52801.408 23/09/21,17:32:34,01,10,1, 11.7,1,1, 8.058, 10606.271, 353.156, 52801.385 23/09/21,17:32:34,02,10,1, 11.7,1,1, 8.058, 10606.257, 353.144, 52801.394 23/09/21,17:32:34,03,10,1, 11.7,1,1, 8.058, 10606.258, 353.164, 52801.385 23/09/21,17:32:34,04,10,1, 11.7,1,1, 8.058, 10606.259, 353.166, 52801.412 23/09/21,17:32:34,05,10,1, 11.7,1,1, 8.058, 10606.247, 353.166, 52801.400 23/09/21,17:32:34,06,10,1, 11.7,1,1, 8.058, 10606.231, 353.175, 52801.393 23/09/21,17:32:34,07,10,1, 11.7,1,1, 8.058, 10606.231, 353.155, 52801.415 23/09/21,17:32:34,08,10,1, 11.7,1,1, 8.058, 10606.209, 353.158, 52801.410 23/09/21,17:32:34,09,10,1, 11.7,1,1, 8.058, 10606.231, 353.157, 52801.399 23/09/21,17:32:34,10,10,1, 11.7,1,1, 8.058, 10606.227, 353.185, 52801.459 23/09/21,17:32:34,11,10,1, 11.7,1,1, 8.058, 10606.186, 353.145, 52801.450 23/09/21,17:32:34,12,10,1, 11.7,1,1, 8.058, 10606.205, 353.152, 52801.441 23/09/21,17:32:34,13,10,1, 11.7,1,1, 8.058, 10606.189, 353.175, 52801.421 23/09/21,17:32:34,14,10,1, 11.7,1,1, 8.058, 10606.184, 353.144, 52801.455 23/09/21,17:32:34,15,10,1, 11.7,1,1, 8.058, 10606.192, 353.127, 52801.432 23/09/21,17:32:34,16,10,1, 11.7,1,1, 8.058, 10606.179, 353.132, 52801.425 23/09/21,17:32:34,17,10,1, 11.7,1,1, 8.058, 10606.164, 353.134, 52801.416 23/09/21,17:32:34,18,10,1, 11.7,1,1, 8.058, 10606.174, 353.150, 52801.410 23/09/21,17:32:34,19,10,1, 11.7,1,1, 8.058, 10606.163, 353.134, 52801.406 23/09/21,17:32:35,00,10,1, 11.9,1,1, 8.061, 10606.159, 353.134, 52801.406 23/09/21,17:32:35,01,10,1, 11.9,1,1, 8.061, 10606.149, 353.156, 52801.438 23/09/21,17:32:35,02,10,1, 11.9,1,1, 8.061, 10606.140, 353.148, 52801.473 23/09/21,17:32:35,03,10,1, 11.9,1,1, 8.061, 10606.140, 353.142, 52801.477 23/09/21,17:32:35,04,10,1, 11.9,1,1, 8.061, 10606.120, 353.149, 52801.482 23/09/21,17:32:35,05,10,1, 11.9,1,1, 8.061, 10606.123, 353.151, 52801.478 23/09/21,17:32:35,06,10,1, 11.9,1,1, 8.061, 10606.115, 353.165, 52801.507 23/09/21,17:32:35,07,10,1, 11.9,1,1, 8.061, 10606.127, 353.139, 52801.505 23/09/21,17:32:35,08,10,1, 11.9,1,1, 8.061, 10606.132, 353.161, 52801.494 23/09/21,17:32:35,09,10,1, 11.9,1,1, 8.061, 10606.107, 353.135, 52801.485 23/09/21,17:32:35,10,10,1, 11.9,1,1, 8.061, 10606.110, 353.138, 52801.492 23/09/21,17:32:35,11,10,1, 11.9,1,1, 8.061, 10606.113, 353.125, 52801.516 23/09/21,17:32:35,12,10,1, 11.9,1,1, 8.061, 10606.100, 353.116, 52801.508 23/09/21,17:32:35,13,10,1, 11.9,1,1, 8.061, 10606.108, 353.090, 52801.456 23/09/21,17:32:35,14,10,1, 11.9,1,1, 8.061, 10606.083, 353.094, 52801.468 23/09/21,17:32:35,15,10,1, 11.9,1,1, 8.061, 10606.075, 353.088, 52801.488 23/09/21,17:32:35,16,10,1, 11.9,1,1, 8.061, 10606.067, 353.087, 52801.495 23/09/21,17:32:35,17,10,1, 11.9,1,1, 8.061, 10606.075, 353.103, 52801.496 23/09/21,17:32:35,18,10,1, 11.9,1,1, 8.061, 10606.048, 353.108, 52801.471 23/09/21,17:32:35,19,10,1, 11.9,1,1, 8.061, 10606.042, 353.115, 52801.499 23/09/21,17:32:36,00,11,1, 11.9,1,1, 8.063, 10606.042, 353.115, 52801.499 23/09/21,17:32:36,01,11,1, 11.9,1,1, 8.063, 10606.032, 353.101, 52801.520 23/09/21,17:32:36,02,11,1, 11.9,1,1, 8.063, 10606.018, 353.115, 52801.535 23/09/21,17:32:36,03,11,1, 11.9,1,1, 8.063, 10606.053, 353.093, 52801.559 23/09/21,17:32:36,04,11,1, 11.9,1,1, 8.063, 10606.041, 353.101, 52801.546 23/09/21,17:32:36,05,11,1, 11.9,1,1, 8.063, 10606.029, 353.119, 52801.516 23/09/21,17:32:36,06,11,1, 11.9,1,1, 8.063, 10606.032, 353.099, 52801.494 23/09/21,17:32:36,07,11,1, 11.9,1,1, 8.063, 10606.022, 353.091, 52801.550 23/09/21,17:32:36,08,11,1, 11.9,1,1, 8.063, 10606.003, 353.080, 52801.523 23/09/21,17:32:36,09,11,1, 11.9,1,1, 8.063, 10606.012, 353.083, 52801.526 23/09/21,17:32:36,10,11,1, 11.9,1,1, 8.063, 10605.988, 353.075, 52801.517 23/09/21,17:32:36,11,11,1, 11.9,1,1, 8.063, 10605.973, 353.090, 52801.505 23/09/21,17:32:36,12,11,1, 11.9,1,1, 8.063, 10605.987, 353.062, 52801.538 23/09/21,17:32:36,13,11,1, 11.9,1,1, 8.063, 10605.985, 353.063, 52801.537 23/09/21,17:32:36,14,11,1, 11.9,1,1, 8.063, 10605.963, 353.066, 52801.511 23/09/21,17:32:36,15,11,1, 11.9,1,1, 8.063, 10605.956, 353.070, 52801.507 23/09/21,17:32:36,16,11,1, 11.9,1,1, 8.063, 10605.937, 353.088, 52801.538 23/09/21,17:32:36,17,11,1, 11.9,1,1, 8.063, 10605.963, 353.088, 52801.560 23/09/21,17:32:36,18,11,1, 11.9,1,1, 8.063, 10605.927, 353.086, 52801.549 23/09/21,17:32:36,19,11,1, 11.9,1,1, 8.063, 10605.943, 353.085, 52801.559 23/09/21,17:32:37,00,10,1, 11.8,1,1, 8.064, 10605.942, 353.085, 52801.559 23/09/21,17:32:37,01,10,1, 11.8,1,1, 8.064, 10605.914, 353.073, 52801.592 23/09/21,17:32:37,02,10,1, 11.8,1,1, 8.064, 10605.934, 353.059, 52801.604 23/09/21,17:32:37,03,10,1, 11.8,1,1, 8.064, 10605.902, 353.061, 52801.559 23/09/21,17:32:37,04,10,1, 11.8,1,1, 8.064, 10605.923, 353.045, 52801.596 23/09/21,17:32:37,05,10,1, 11.8,1,1, 8.064, 10605.936, 353.068, 52801.577 23/09/21,17:32:37,06,10,1, 11.8,1,1, 8.064, 10605.916, 353.052, 52801.579 23/09/21,17:32:37,07,10,1, 11.8,1,1, 8.064, 10605.900, 353.035, 52801.595 23/09/21,17:32:37,08,10,1, 11.8,1,1, 8.064, 10605.909, 353.050, 52801.604 23/09/21,17:32:37,09,10,1, 11.8,1,1, 8.064, 10605.891, 353.024, 52801.594 23/09/21,17:32:37,10,10,1, 11.8,1,1, 8.064, 10605.879, 353.053, 52801.608 23/09/21,17:32:37,11,10,1, 11.8,1,1, 8.064, 10605.879, 353.048, 52801.624 23/09/21,17:32:37,12,10,1, 11.8,1,1, 8.064, 10605.875, 353.033, 52801.608 23/09/21,17:32:37,13,10,1, 11.8,1,1, 8.064, 10605.906, 353.068, 52801.614 23/09/21,17:32:37,14,10,1, 11.8,1,1, 8.064, 10605.898, 353.057, 52801.628 23/09/21,17:32:37,15,10,1, 11.8,1,1, 8.064, 10605.875, 353.067, 52801.644 23/09/21,17:32:37,16,10,1, 11.8,1,1, 8.064, 10605.884, 353.057, 52801.651 23/09/21,17:32:37,17,10,1, 11.8,1,1, 8.064, 10605.857, 353.027, 52801.631 23/09/21,17:32:37,18,10,1, 11.8,1,1, 8.064, 10605.854, 353.047, 52801.531 23/09/21,17:32:37,19,10,1, 11.8,1,1, 8.064, 10605.873, 353.027, 52801.669 23/09/21,17:32:38,00,11,1, 11.9,1,1, 8.064, 10605.867, 353.027, 52801.669 23/09/21,17:32:38,01,11,1, 11.9,1,1, 8.064, 10605.866, 353.032, 52801.645 23/09/21,17:32:38,02,11,1, 11.9,1,1, 8.064, 10605.834, 353.002, 52801.641 23/09/21,17:32:38,03,11,1, 11.9,1,1, 8.064, 10605.866, 353.033, 52801.615 23/09/21,17:32:38,04,11,1, 11.9,1,1, 8.064, 10605.824, 353.068, 52801.873 23/09/21,17:32:38,05,11,1, 11.9,1,1, 8.064, 10605.839, 353.025, 52801.647 23/09/21,17:32:38,06,11,1, 11.9,1,1, 8.064, 10605.852, 353.008, 52801.608 23/09/21,17:32:38,07,11,1, 11.9,1,1, 8.064, 10605.835, 353.019, 52801.623 23/09/21,17:32:38,08,11,1, 11.9,1,1, 8.064, 10605.822, 353.017, 52801.641 23/09/21,17:32:38,09,11,1, 11.9,1,1, 8.064, 10605.823, 353.039, 52801.620 23/09/21,17:32:38,10,11,1, 11.9,1,1, 8.064, 10605.819, 353.049, 52801.677 23/09/21,17:32:38,11,11,1, 11.9,1,1, 8.064, 10605.837, 353.051, 52801.659 23/09/21,17:32:38,12,11,1, 11.9,1,1, 8.064, 10605.809, 353.011, 52801.664 23/09/21,17:32:38,13,11,1, 11.9,1,1, 8.064, 10605.798, 353.011, 52801.666 23/09/21,17:32:38,14,11,1, 11.9,1,1, 8.064, 10605.836, 353.020, 52801.671 23/09/21,17:32:38,15,11,1, 11.9,1,1, 8.064, 10605.803, 352.980, 52801.655 23/09/21,17:32:38,16,11,1, 11.9,1,1, 8.064, 10605.808, 353.010, 52801.646 23/09/21,17:32:38,17,11,1, 11.9,1,1, 8.064, 10605.832, 352.993, 52801.655 23/09/21,17:32:38,18,11,1, 11.9,1,1, 8.064, 10605.790, 352.988, 52801.656 23/09/21,17:32:38,19,11,1, 11.9,1,1, 8.064, 10605.806, 353.002, 52801.650 23/09/21,17:32:39,00,10,1, 11.9,1,1, 8.063, 10605.800, 353.002, 52801.650 23/09/21,17:32:39,01,10,1, 11.9,1,1, 8.063, 10605.812, 353.005, 52801.683 23/09/21,17:32:39,02,10,1, 11.9,1,1, 8.063, 10605.792, 353.000, 52801.674 23/09/21,17:32:39,03,10,1, 11.9,1,1, 8.063, 10605.780, 353.051, 52801.672 23/09/21,17:32:39,04,10,1, 11.9,1,1, 8.063, 10605.793, 353.027, 52801.724 23/09/21,17:32:39,05,10,1, 11.9,1,1, 8.063, 10605.794, 353.034, 52801.721 23/09/21,17:32:39,06,10,1, 11.9,1,1, 8.063, 10605.760, 353.018, 52801.699 23/09/21,17:32:39,07,10,1, 11.9,1,1, 8.063, 10605.798, 353.026, 52801.707 23/09/21,17:32:39,08,10,1, 11.9,1,1, 8.063, 10605.780, 353.016, 52801.740 23/09/21,17:32:39,09,10,1, 11.9,1,1, 8.063, 10605.791, 353.015, 52801.734 23/09/21,17:32:39,10,10,1, 11.9,1,1, 8.063, 10605.778, 353.020, 52801.754 23/09/21,17:32:39,11,10,1, 11.9,1,1, 8.063, 10605.769, 353.005, 52801.730 23/09/21,17:32:39,12,10,1, 11.9,1,1, 8.063, 10605.755, 352.984, 52801.750 23/09/21,17:32:39,13,10,1, 11.9,1,1, 8.063, 10605.765, 352.976, 52801.735 23/09/21,17:32:39,14,10,1, 11.9,1,1, 8.063, 10605.774, 352.980, 52801.745 23/09/21,17:32:39,15,10,1, 11.9,1,1, 8.063, 10605.776, 352.975, 52801.718 23/09/21,17:32:39,16,10,1, 11.9,1,1, 8.063, 10605.768, 352.969, 52801.740 23/09/21,17:32:39,17,10,1, 11.9,1,1, 8.063, 10605.758, 352.976, 52801.736 23/09/21,17:32:39,18,10,1, 11.9,1,1, 8.063, 10605.737, 352.975, 52801.762 23/09/21,17:32:39,19,10,1, 11.9,1,1, 8.063, 10605.751, 352.989, 52801.725 23/09/21,17:32:40,00,10,1, 12.0,1,1, 8.064, 10605.750, 352.989, 52801.725 23/09/21,17:32:40,01,10,1, 12.0,1,1, 8.064, 10605.752, 353.013, 52801.737 23/09/21,17:32:40,02,10,1, 12.0,1,1, 8.064, 10605.734, 353.012, 52801.856 23/09/21,17:32:40,03,10,1, 12.0,1,1, 8.064, 10605.740, 352.994, 52801.751 23/09/21,17:32:40,04,10,1, 12.0,1,1, 8.064, 10605.724, 352.995, 52801.883 23/09/21,17:32:40,05,10,1, 12.0,1,1, 8.064, 10605.744, 353.003, 52801.787 23/09/21,17:32:40,06,10,1, 12.0,1,1, 8.064, 10605.726, 353.007, 52801.792 23/09/21,17:32:40,07,10,1, 12.0,1,1, 8.064, 10605.723, 352.974, 52801.811 23/09/21,17:32:40,08,10,1, 12.0,1,1, 8.064, 10605.691, 352.975, 52801.798 23/09/21,17:32:40,09,10,1, 12.0,1,1, 8.064, 10605.716, 352.939, 52801.567 23/09/21,17:32:40,10,10,1, 12.0,1,1, 8.064, 10605.651, 352.964, 52801.911 23/09/21,17:32:40,11,10,1, 12.0,1,1, 8.064, 10605.709, 352.946, 52801.831 23/09/21,17:32:40,12,10,1, 12.0,1,1, 8.064, 10605.679, 352.950, 52801.862 23/09/21,17:32:40,13,10,1, 12.0,1,1, 8.064, 10605.678, 352.949, 52801.848 23/09/21,17:32:40,14,10,1, 12.0,1,1, 8.064, 10605.696, 352.932, 52801.841 23/09/21,17:32:40,15,10,1, 12.0,1,1, 8.064, 10605.687, 352.960, 52801.795 23/09/21,17:32:40,16,10,1, 12.0,1,1, 8.064, 10605.674, 352.953, 52801.832 23/09/21,17:32:40,17,10,1, 12.0,1,1, 8.064, 10605.691, 352.928, 52801.807 23/09/21,17:32:40,18,10,1, 12.0,1,1, 8.064, 10605.676, 352.980, 52801.801 23/09/21,17:32:40,19,10,1, 12.0,1,1, 8.064, 10605.685, 352.945, 52801.817 23/09/21,17:32:41,00,11,1, 11.9,1,1, 8.064, 10605.683, 352.945, 52801.817 23/09/21,17:32:41,01,11,1, 11.9,1,1, 8.064, 10605.667, 352.953, 52801.847 23/09/21,17:32:41,02,11,1, 11.9,1,1, 8.064, 10605.669, 352.936, 52801.832 23/09/21,17:32:41,03,11,1, 11.9,1,1, 8.064, 10605.673, 352.941, 52801.847 23/09/21,17:32:41,04,11,1, 11.9,1,1, 8.064, 10605.694, 352.914, 52801.803 23/09/21,17:32:41,05,11,1, 11.9,1,1, 8.064, 10605.666, 352.915, 52801.802 23/09/21,17:32:41,06,11,1, 11.9,1,1, 8.064, 10605.657, 352.901, 52801.806 23/09/21,17:32:41,07,11,1, 11.9,1,1, 8.064, 10605.666, 352.901, 52801.820 23/09/21,17:32:41,08,11,1, 11.9,1,1, 8.064, 10605.650, 352.893, 52801.811 23/09/21,17:32:41,09,11,1, 11.9,1,1, 8.064, 10605.634, 352.899, 52801.832 23/09/21,17:32:41,10,11,1, 11.9,1,1, 8.064, 10605.628, 352.909, 52801.863 23/09/21,17:32:41,11,11,1, 11.9,1,1, 8.064, 10605.642, 352.922, 52801.841 23/09/21,17:32:41,12,11,1, 11.9,1,1, 8.064, 10605.624, 352.899, 52801.825 23/09/21,17:32:41,13,11,1, 11.9,1,1, 8.064, 10605.617, 352.907, 52801.841 23/09/21,17:32:41,14,11,1, 11.9,1,1, 8.064, 10605.615, 352.902, 52801.829 23/09/21,17:32:41,15,11,1, 11.9,1,1, 8.064, 10605.613, 352.887, 52801.857 23/09/21,17:32:41,16,11,1, 11.9,1,1, 8.064, 10605.620, 352.897, 52801.855 23/09/21,17:32:41,17,11,1, 11.9,1,1, 8.064, 10605.613, 352.893, 52801.821 23/09/21,17:32:41,18,11,1, 11.9,1,1, 8.064, 10605.612, 352.899, 52801.874 23/09/21,17:32:41,19,11,1, 11.9,1,1, 8.064, 10605.615, 352.902, 52801.846 23/09/21,17:32:42,00,11,1, 11.9,1,1, 8.061, 10605.608, 352.902, 52801.846 23/09/21,17:32:42,01,11,1, 11.9,1,1, 8.061, 10605.627, 352.860, 52801.850 23/09/21,17:32:42,02,11,1, 11.9,1,1, 8.061, 10605.606, 352.841, 52801.844 23/09/21,17:32:42,03,11,1, 11.9,1,1, 8.061, 10605.600, 352.842, 52801.838 23/09/21,17:32:42,04,11,1, 11.9,1,1, 8.061, 10605.584, 352.819, 52801.831 23/09/21,17:32:42,05,11,1, 11.9,1,1, 8.061, 10605.598, 352.817, 52801.825 23/09/21,17:32:42,06,11,1, 11.9,1,1, 8.061, 10605.592, 352.847, 52801.866 23/09/21,17:32:42,07,11,1, 11.9,1,1, 8.061, 10605.598, 352.856, 52801.859 23/09/21,17:32:42,08,11,1, 11.9,1,1, 8.061, 10605.600, 352.839, 52801.878 23/09/21,17:32:42,09,11,1, 11.9,1,1, 8.061, 10605.587, 352.827, 52801.838 23/09/21,17:32:42,10,11,1, 11.9,1,1, 8.061, 10605.578, 352.866, 52801.880 23/09/21,17:32:42,11,11,1, 11.9,1,1, 8.061, 10605.594, 352.836, 52801.869 23/09/21,17:32:42,12,11,1, 11.9,1,1, 8.061, 10605.585, 352.855, 52801.881 23/09/21,17:32:42,13,11,1, 11.9,1,1, 8.061, 10605.592, 352.842, 52801.890 23/09/21,17:32:42,14,11,1, 11.9,1,1, 8.061, 10605.583, 352.861, 52801.907 23/09/21,17:32:42,15,11,1, 11.9,1,1, 8.061, 10605.602, 352.826, 52801.907 23/09/21,17:32:42,16,11,1, 11.9,1,1, 8.061, 10605.594, 352.822, 52801.910 23/09/21,17:32:42,17,11,1, 11.9,1,1, 8.061, 10605.585, 352.778, 52801.879 23/09/21,17:32:42,18,11,1, 11.9,1,1, 8.061, 10605.582, 352.825, 52801.896 23/09/21,17:32:42,19,11,1, 11.9,1,1, 8.061, 10605.592, 352.811, 52801.901 23/09/21,17:32:43,00,12,1, 11.9,1,1, 8.060, 10605.583, 352.811, 52801.901 23/09/21,17:32:43,01,12,1, 11.9,1,1, 8.060, 10605.582, 352.778, 52801.902 23/09/21,17:32:43,02,12,1, 11.9,1,1, 8.060, 10605.567, 352.780, 52801.926 23/09/21,17:32:43,03,12,1, 11.9,1,1, 8.060, 10605.575, 352.751, 52801.910 23/09/21,17:32:43,04,12,1, 11.9,1,1, 8.060, 10605.596, 352.784, 52801.919 23/09/21,17:32:43,05,12,1, 11.9,1,1, 8.060, 10605.568, 352.769, 52801.888 23/09/21,17:32:43,06,12,1, 11.9,1,1, 8.060, 10605.579, 352.796, 52801.906 23/09/21,17:32:43,07,12,1, 11.9,1,1, 8.060, 10605.571, 352.766, 52801.914 23/09/21,17:32:43,08,12,1, 11.9,1,1, 8.060, 10605.578, 352.781, 52801.927 23/09/21,17:32:43,09,12,1, 11.9,1,1, 8.060, 10605.573, 352.782, 52801.923 23/09/21,17:32:43,10,12,1, 11.9,1,1, 8.060, 10605.579, 352.784, 52801.948 23/09/21,17:32:43,11,12,1, 11.9,1,1, 8.060, 10605.578, 352.778, 52801.920 23/09/21,17:32:43,12,12,1, 11.9,1,1, 8.060, 10605.567, 352.767, 52801.962 23/09/21,17:32:43,13,12,1, 11.9,1,1, 8.060, 10605.568, 352.754, 52801.787 23/09/21,17:32:43,14,12,1, 11.9,1,1, 8.060, 10605.611, 352.751, 52801.940 23/09/21,17:32:43,15,12,1, 11.9,1,1, 8.060, 10605.590, 352.714, 52801.772 23/09/21,17:32:43,16,12,1, 11.9,1,1, 8.060, 10605.600, 352.725, 52801.910 23/09/21,17:32:43,17,12,1, 11.9,1,1, 8.060, 10605.581, 352.712, 52801.897 23/09/21,17:32:43,18,12,1, 11.9,1,1, 8.060, 10605.589, 352.696, 52801.914 23/09/21,17:32:43,19,12,1, 11.9,1,1, 8.060, 10605.570, 352.691, 52801.921 23/09/21,17:32:44,00,12,1, 11.8,1,1, 8.058, 10605.567, 352.691, 52801.921 23/09/21,17:32:44,01,12,1, 11.8,1,1, 8.058, 10605.562, 352.677, 52801.921 23/09/21,17:32:44,02,12,1, 11.8,1,1, 8.058, 10605.590, 352.713, 52801.900 23/09/21,17:32:44,03,12,1, 11.8,1,1, 8.058, 10605.581, 352.692, 52801.935 23/09/21,17:32:44,04,12,1, 11.8,1,1, 8.058, 10605.583, 352.672, 52801.911 23/09/21,17:32:44,05,12,1, 11.8,1,1, 8.058, 10605.568, 352.678, 52801.894 23/09/21,17:32:44,06,12,1, 11.8,1,1, 8.058, 10605.573, 352.693, 52801.984 23/09/21,17:32:44,07,12,1, 11.8,1,1, 8.058, 10605.553, 352.708, 52801.954 23/09/21,17:32:44,08,12,1, 11.8,1,1, 8.058, 10605.565, 352.676, 52801.924 23/09/21,17:32:44,09,12,1, 11.8,1,1, 8.058, 10605.570, 352.664, 52801.953 23/09/21,17:32:44,10,12,1, 11.8,1,1, 8.058, 10605.575, 352.671, 52801.958 23/09/21,17:32:44,11,12,1, 11.8,1,1, 8.058, 10605.571, 352.653, 52801.964 23/09/21,17:32:44,12,12,1, 11.8,1,1, 8.058, 10605.567, 352.635, 52801.940 23/09/21,17:32:44,13,12,1, 11.8,1,1, 8.058, 10605.542, 352.614, 52801.957 23/09/21,17:32:44,14,12,1, 11.8,1,1, 8.058, 10605.560, 352.597, 52801.936 23/09/21,17:32:44,15,12,1, 11.8,1,1, 8.058, 10605.561, 352.606, 52801.965 23/09/21,17:32:44,16,12,1, 11.8,1,1, 8.058, 10605.569, 352.590, 52801.909 23/09/21,17:32:44,17,12,1, 11.8,1,1, 8.058, 10605.575, 352.612, 52801.941 23/09/21,17:32:44,18,12,1, 11.8,1,1, 8.058, 10605.562, 352.611, 52801.933 23/09/21,17:32:44,19,12,1, 11.8,1,1, 8.058, 10605.541, 352.589, 52801.961 23/09/21,17:32:45,00,12,1, 11.9,1,1, 8.064, 10605.533, 352.589, 52801.961 23/09/21,17:32:45,01,12,1, 11.9,1,1, 8.064, 10605.578, 352.586, 52801.951 23/09/21,17:32:45,02,12,1, 11.9,1,1, 8.064, 10605.540, 352.604, 52801.986 23/09/21,17:32:45,03,12,1, 11.9,1,1, 8.064, 10605.556, 352.600, 52801.996 23/09/21,17:32:45,04,12,1, 11.9,1,1, 8.064, 10605.564, 352.588, 52801.999 23/09/21,17:32:45,05,12,1, 11.9,1,1, 8.064, 10605.535, 352.593, 52801.973 23/09/21,17:32:45,06,12,1, 11.9,1,1, 8.064, 10605.572, 352.580, 52802.007 23/09/21,17:32:45,07,12,1, 11.9,1,1, 8.064, 10605.548, 352.582, 52801.985 23/09/21,17:32:45,08,12,1, 11.9,1,1, 8.064, 10605.567, 352.563, 52801.991 23/09/21,17:32:45,09,12,1, 11.9,1,1, 8.064, 10605.556, 352.565, 52802.078 23/09/21,17:32:45,10,12,1, 11.9,1,1, 8.064, 10605.534, 352.564, 52801.979 23/09/21,17:32:45,11,12,1, 11.9,1,1, 8.064, 10605.546, 352.538, 52801.995 23/09/21,17:32:45,12,12,1, 11.9,1,1, 8.064, 10605.529, 352.532, 52801.975 23/09/21,17:32:45,13,12,1, 11.9,1,1, 8.064, 10605.546, 352.509, 52801.988 23/09/21,17:32:45,14,12,1, 11.9,1,1, 8.064, 10605.544, 352.499, 52801.987 23/09/21,17:32:45,15,12,1, 11.9,1,1, 8.064, 10605.545, 352.508, 52801.966 23/09/21,17:32:45,16,12,1, 11.9,1,1, 8.064, 10605.553, 352.502, 52801.983 23/09/21,17:32:45,17,12,1, 11.9,1,1, 8.064, 10605.517, 352.497, 52802.009 23/09/21,17:32:45,18,12,1, 11.9,1,1, 8.064, 10605.537, 352.498, 52802.020 23/09/21,17:32:45,19,12,1, 11.9,1,1, 8.064, 10605.539, 352.517, 52802.045 23/09/21,17:32:46,00,12,1, 12.0,1,1, 8.063, 10605.533, 352.517, 52802.045 23/09/21,17:32:46,01,12,1, 12.0,1,1, 8.063, 10605.543, 352.502, 52801.994 23/09/21,17:32:46,02,12,1, 12.0,1,1, 8.063, 10605.561, 352.478, 52802.006 23/09/21,17:32:46,03,12,1, 12.0,1,1, 8.063, 10605.538, 352.470, 52801.993 23/09/21,17:32:46,04,12,1, 12.0,1,1, 8.063, 10605.543, 352.474, 52802.034 23/09/21,17:32:46,05,12,1, 12.0,1,1, 8.063, 10605.547, 352.435, 52802.001 23/09/21,17:32:46,06,12,1, 12.0,1,1, 8.063, 10605.528, 352.436, 52802.015 23/09/21,17:32:46,07,12,1, 12.0,1,1, 8.063, 10605.507, 352.438, 52801.976 23/09/21,17:32:46,08,12,1, 12.0,1,1, 8.063, 10605.581, 352.423, 52801.982 23/09/21,17:32:46,09,12,1, 12.0,1,1, 8.063, 10605.497, 352.420, 52801.959 23/09/21,17:32:46,10,12,1, 12.0,1,1, 8.063, 10605.480, 352.387, 52801.962 23/09/21,17:32:46,11,12,1, 12.0,1,1, 8.063, 10605.518, 352.382, 52801.976 23/09/21,17:32:46,12,12,1, 12.0,1,1, 8.063, 10605.521, 352.386, 52802.022 23/09/21,17:32:46,13,12,1, 12.0,1,1, 8.063, 10605.519, 352.413, 52802.011 23/09/21,17:32:46,14,12,1, 12.0,1,1, 8.063, 10605.515, 352.401, 52802.045 23/09/21,17:32:46,15,12,1, 12.0,1,1, 8.063, 10605.514, 352.401, 52802.024 23/09/21,17:32:46,16,12,1, 12.0,1,1, 8.063, 10605.519, 352.404, 52802.051 23/09/21,17:32:46,17,12,1, 12.0,1,1, 8.063, 10605.508, 352.394, 52802.024 23/09/21,17:32:46,18,12,1, 12.0,1,1, 8.063, 10605.509, 352.368, 52802.070 23/09/21,17:32:46,19,12,1, 12.0,1,1, 8.063, 10605.509, 352.382, 52802.053 23/09/21,17:32:47,00,12,1, 11.9,1,1, 8.064, 10605.508, 352.382, 52802.053 23/09/21,17:32:47,01,12,1, 11.9,1,1, 8.064, 10605.500, 352.347, 52802.053 23/09/21,17:32:47,02,12,1, 11.9,1,1, 8.064, 10605.509, 352.358, 52802.056 23/09/21,17:32:47,03,12,1, 11.9,1,1, 8.064, 10605.494, 352.322, 52802.062 23/09/21,17:32:47,04,12,1, 11.9,1,1, 8.064, 10605.514, 352.341, 52802.071 23/09/21,17:32:47,05,12,1, 11.9,1,1, 8.064, 10605.499, 352.274, 52802.043 23/09/21,17:32:47,06,12,1, 11.9,1,1, 8.064, 10605.493, 352.301, 52802.040 23/09/21,17:32:47,07,12,1, 11.9,1,1, 8.064, 10605.499, 352.285, 52802.041 23/09/21,17:32:47,08,12,1, 11.9,1,1, 8.064, 10605.475, 352.283, 52802.019 23/09/21,17:32:47,09,12,1, 11.9,1,1, 8.064, 10605.482, 352.273, 52802.005 23/09/21,17:32:47,10,12,1, 11.9,1,1, 8.064, 10605.478, 352.264, 52802.037 23/09/21,17:32:47,11,12,1, 11.9,1,1, 8.064, 10605.483, 352.267, 52802.047 23/09/21,17:32:47,12,12,1, 11.9,1,1, 8.064, 10605.464, 352.253, 52802.084 23/09/21,17:32:47,13,12,1, 11.9,1,1, 8.064, 10605.489, 352.271, 52802.062 23/09/21,17:32:47,14,12,1, 11.9,1,1, 8.064, 10605.471, 352.266, 52802.050 23/09/21,17:32:47,15,12,1, 11.9,1,1, 8.064, 10605.452, 352.246, 52802.085 23/09/21,17:32:47,16,12,1, 11.9,1,1, 8.064, 10605.470, 352.256, 52802.063 23/09/21,17:32:47,17,12,1, 11.9,1,1, 8.064, 10605.471, 352.262, 52802.083 23/09/21,17:32:47,18,12,1, 11.9,1,1, 8.064, 10605.459, 352.217, 52802.069 23/09/21,17:32:47,19,12,1, 11.9,1,1, 8.064, 10605.475, 352.193, 52802.094 23/09/21,17:32:48,00,11,1, 11.9,1,1, 8.063, 10605.475, 352.193, 52802.094 23/09/21,17:32:48,01,11,1, 11.9,1,1, 8.063, 10605.446, 352.159, 52802.079 23/09/21,17:32:48,02,11,1, 11.9,1,1, 8.063, 10605.438, 352.165, 52802.078 23/09/21,17:32:48,03,11,1, 11.9,1,1, 8.063, 10605.450, 352.169, 52802.073 23/09/21,17:32:48,04,11,1, 11.9,1,1, 8.063, 10605.411, 352.148, 52802.089 23/09/21,17:32:48,05,11,1, 11.9,1,1, 8.063, 10605.452, 352.177, 52802.109 23/09/21,17:32:48,06,11,1, 11.9,1,1, 8.063, 10605.439, 352.146, 52802.115 23/09/21,17:32:48,07,11,1, 11.9,1,1, 8.063, 10605.418, 352.146, 52802.108 23/09/21,17:32:48,08,11,1, 11.9,1,1, 8.063, 10605.420, 352.150, 52802.073 23/09/21,17:32:48,09,11,1, 11.9,1,1, 8.063, 10605.406, 352.161, 52802.100 23/09/21,17:32:48,10,11,1, 11.9,1,1, 8.063, 10605.400, 352.144, 52802.142 23/09/21,17:32:48,11,11,1, 11.9,1,1, 8.063, 10605.390, 352.135, 52802.126 23/09/21,17:32:48,12,11,1, 11.9,1,1, 8.063, 10605.386, 352.133, 52802.205 23/09/21,17:32:48,13,11,1, 11.9,1,1, 8.063, 10605.386, 352.122, 52802.111 23/09/21,17:32:48,14,11,1, 11.9,1,1, 8.063, 10605.395, 352.136, 52802.117 23/09/21,17:32:48,15,11,1, 11.9,1,1, 8.063, 10605.412, 352.099, 52802.106 23/09/21,17:32:48,16,11,1, 11.9,1,1, 8.063, 10605.398, 352.116, 52802.096 23/09/21,17:32:48,17,11,1, 11.9,1,1, 8.063, 10605.408, 352.096, 52802.107 23/09/21,17:32:48,18,11,1, 11.9,1,1, 8.063, 10605.399, 352.077, 52802.093 23/09/21,17:32:48,19,11,1, 11.9,1,1, 8.063, 10605.389, 352.054, 52802.098 23/09/21,17:32:49,00,11,1, 11.8,1,1, 8.060, 10605.383, 352.054, 52802.098 23/09/21,17:32:49,01,11,1, 11.8,1,1, 8.060, 10605.369, 352.066, 52802.121 23/09/21,17:32:49,02,11,1, 11.8,1,1, 8.060, 10605.350, 352.012, 52802.150 23/09/21,17:32:49,03,11,1, 11.8,1,1, 8.060, 10605.394, 352.046, 52802.156 23/09/21,17:32:49,04,11,1, 11.8,1,1, 8.060, 10605.339, 352.052, 52802.208 23/09/21,17:32:49,05,11,1, 11.8,1,1, 8.060, 10605.398, 352.048, 52802.179 23/09/21,17:32:49,06,11,1, 11.8,1,1, 8.060, 10605.396, 352.069, 52802.153 23/09/21,17:32:49,07,11,1, 11.8,1,1, 8.060, 10605.369, 352.056, 52802.176 23/09/21,17:32:49,08,11,1, 11.8,1,1, 8.060, 10605.383, 352.053, 52802.212 23/09/21,17:32:49,09,11,1, 11.8,1,1, 8.060, 10605.392, 352.044, 52802.188 23/09/21,17:32:49,10,11,1, 11.8,1,1, 8.060, 10605.387, 352.024, 52802.148 23/09/21,17:32:49,11,11,1, 11.8,1,1, 8.060, 10605.389, 352.031, 52802.181 23/09/21,17:32:49,12,11,1, 11.8,1,1, 8.060, 10605.382, 352.032, 52802.205 23/09/21,17:32:49,13,11,1, 11.8,1,1, 8.060, 10605.368, 352.016, 52802.166 23/09/21,17:32:49,14,11,1, 11.8,1,1, 8.060, 10605.370, 351.995, 52802.194 23/09/21,17:32:49,15,11,1, 11.8,1,1, 8.060, 10605.355, 351.978, 52802.180 23/09/21,17:32:49,16,11,1, 11.8,1,1, 8.060, 10605.360, 351.966, 52802.192 23/09/21,17:32:49,17,11,1, 11.8,1,1, 8.060, 10605.349, 351.984, 52802.181 23/09/21,17:32:49,18,11,1, 11.8,1,1, 8.060, 10605.357, 351.962, 52802.173 23/09/21,17:32:49,19,11,1, 11.8,1,1, 8.060, 10605.349, 351.957, 52802.175 23/09/21,17:32:50,00,11,1, 11.9,1,1, 8.066, 10605.341, 351.957, 52802.175 23/09/21,17:32:50,01,11,1, 11.9,1,1, 8.066, 10605.316, 351.978, 52802.202 23/09/21,17:32:50,02,11,1, 11.9,1,1, 8.066, 10605.321, 351.958, 52802.248 23/09/21,17:32:50,03,11,1, 11.9,1,1, 8.066, 10605.335, 351.951, 52802.249 23/09/21,17:32:50,04,11,1, 11.9,1,1, 8.066, 10605.328, 351.960, 52802.237 23/09/21,17:32:50,05,11,1, 11.9,1,1, 8.066, 10605.342, 351.961, 52802.295 23/09/21,17:32:50,06,11,1, 11.9,1,1, 8.066, 10605.346, 351.944, 52802.239 23/09/21,17:32:50,07,11,1, 11.9,1,1, 8.066, 10605.340, 351.920, 52802.284 23/09/21,17:32:50,08,11,1, 11.9,1,1, 8.066, 10605.336, 351.913, 52802.271 23/09/21,17:32:50,09,11,1, 11.9,1,1, 8.066, 10605.326, 351.916, 52802.264 23/09/21,17:32:50,10,11,1, 11.9,1,1, 8.066, 10605.315, 351.896, 52802.251 23/09/21,17:32:50,11,11,1, 11.9,1,1, 8.066, 10605.327, 351.881, 52802.264 23/09/21,17:32:50,12,11,1, 11.9,1,1, 8.066, 10605.312, 351.874, 52802.255 23/09/21,17:32:50,13,11,1, 11.9,1,1, 8.066, 10605.305, 351.859, 52802.231 23/09/21,17:32:50,14,11,1, 11.9,1,1, 8.066, 10605.311, 351.865, 52802.251 23/09/21,17:32:50,15,11,1, 11.9,1,1, 8.066, 10605.304, 351.870, 52802.251 23/09/21,17:32:50,16,11,1, 11.9,1,1, 8.066, 10605.312, 351.848, 52802.292 23/09/21,17:32:50,17,11,1, 11.9,1,1, 8.066, 10605.307, 351.851, 52802.272 23/09/21,17:32:50,18,11,1, 11.9,1,1, 8.066, 10605.296, 351.862, 52802.267 23/09/21,17:32:50,19,11,1, 11.9,1,1, 8.066, 10605.306, 351.878, 52802.294 23/09/21,17:32:51,00,12,1, 11.8,1,1, 8.060, 10605.299, 351.878, 52802.294 23/09/21,17:32:51,01,12,1, 11.8,1,1, 8.060, 10605.297, 351.851, 52802.308 23/09/21,17:32:51,02,12,1, 11.8,1,1, 8.060, 10605.307, 351.834, 52802.323 23/09/21,17:32:51,03,12,1, 11.8,1,1, 8.060, 10605.291, 351.827, 52802.334 23/09/21,17:32:51,04,12,1, 11.8,1,1, 8.060, 10605.303, 351.821, 52802.339 23/09/21,17:32:51,05,12,1, 11.8,1,1, 8.060, 10605.296, 351.800, 52802.307 23/09/21,17:32:51,06,12,1, 11.8,1,1, 8.060, 10605.281, 351.794, 52802.335 23/09/21,17:32:51,07,12,1, 11.8,1,1, 8.060, 10605.278, 351.771, 52802.341 23/09/21,17:32:51,08,12,1, 11.8,1,1, 8.060, 10605.252, 351.758, 52802.348 23/09/21,17:32:51,09,12,1, 11.8,1,1, 8.060, 10605.276, 351.715, 52802.306 23/09/21,17:32:51,10,12,1, 11.8,1,1, 8.060, 10605.299, 351.750, 52802.326 23/09/21,17:32:51,11,12,1, 11.8,1,1, 8.060, 10605.248, 351.730, 52802.360 23/09/21,17:32:51,12,12,1, 11.8,1,1, 8.060, 10605.271, 351.740, 52802.339 23/09/21,17:32:51,13,12,1, 11.8,1,1, 8.060, 10605.272, 351.742, 52802.306 23/09/21,17:32:51,14,12,1, 11.8,1,1, 8.060, 10605.267, 351.735, 52802.335 23/09/21,17:32:51,15,12,1, 11.8,1,1, 8.060, 10605.283, 351.720, 52802.363 23/09/21,17:32:51,16,12,1, 11.8,1,1, 8.060, 10605.266, 351.724, 52802.355 23/09/21,17:32:51,17,12,1, 11.8,1,1, 8.060, 10605.280, 351.725, 52802.359 23/09/21,17:32:51,18,12,1, 11.8,1,1, 8.060, 10605.253, 351.733, 52802.366 23/09/21,17:32:51,19,12,1, 11.8,1,1, 8.060, 10605.272, 351.733, 52802.349 23/09/21,17:32:52,00,12,1, 11.8,1,1, 8.064, 10605.266, 351.733, 52802.349 23/09/21,17:32:52,01,12,1, 11.8,1,1, 8.064, 10605.238, 351.697, 52802.410 23/09/21,17:32:52,02,12,1, 11.8,1,1, 8.064, 10605.252, 351.672, 52802.410 23/09/21,17:32:52,03,12,1, 11.8,1,1, 8.064, 10605.229, 351.645, 52802.385 23/09/21,17:32:52,04,12,1, 11.8,1,1, 8.064, 10605.216, 351.672, 52802.367 23/09/21,17:32:52,05,12,1, 11.8,1,1, 8.064, 10605.232, 351.639, 52802.383 23/09/21,17:32:52,06,12,1, 11.8,1,1, 8.064, 10605.214, 351.631, 52802.417 23/09/21,17:32:52,07,12,1, 11.8,1,1, 8.064, 10605.213, 351.634, 52802.399 23/09/21,17:32:52,08,12,1, 11.8,1,1, 8.064, 10605.213, 351.615, 52802.392 23/09/21,17:32:52,09,12,1, 11.8,1,1, 8.064, 10605.210, 351.594, 52802.372 23/09/21,17:32:52,10,12,1, 11.8,1,1, 8.064, 10605.201, 351.597, 52802.423 23/09/21,17:32:52,11,12,1, 11.8,1,1, 8.064, 10605.211, 351.622, 52802.388 23/09/21,17:32:52,12,12,1, 11.8,1,1, 8.064, 10605.209, 351.607, 52802.394 23/09/21,17:32:52,13,12,1, 11.8,1,1, 8.064, 10605.205, 351.623, 52802.407 23/09/21,17:32:52,14,12,1, 11.8,1,1, 8.064, 10605.205, 351.622, 52802.443 23/09/21,17:32:52,15,12,1, 11.8,1,1, 8.064, 10605.210, 351.613, 52802.421 23/09/21,17:32:52,16,12,1, 11.8,1,1, 8.064, 10605.214, 351.619, 52802.446 23/09/21,17:32:52,17,12,1, 11.8,1,1, 8.064, 10605.220, 351.588, 52802.453 23/09/21,17:32:52,18,12,1, 11.8,1,1, 8.064, 10605.227, 351.598, 52802.647 23/09/21,17:32:52,19,12,1, 11.8,1,1, 8.064, 10605.238, 351.551, 52802.430 23/09/21,17:32:53,00,12,1, 12.0,1,1, 8.067, 10605.233, 351.551, 52802.430 23/09/21,17:32:53,01,12,1, 12.0,1,1, 8.067, 10605.225, 351.537, 52802.428 23/09/21,17:32:53,02,12,1, 12.0,1,1, 8.067, 10605.225, 351.531, 52802.424 23/09/21,17:32:53,03,12,1, 12.0,1,1, 8.067, 10605.187, 351.543, 52802.717 23/09/21,17:32:53,04,12,1, 12.0,1,1, 8.067, 10605.227, 351.522, 52802.482 23/09/21,17:32:53,05,12,1, 12.0,1,1, 8.067, 10605.201, 351.508, 52802.419 23/09/21,17:32:53,06,12,1, 12.0,1,1, 8.067, 10605.186, 351.502, 52802.442 23/09/21,17:32:53,07,12,1, 12.0,1,1, 8.067, 10605.202, 351.483, 52802.435 23/09/21,17:32:53,08,12,1, 12.0,1,1, 8.067, 10605.182, 351.516, 52802.457 23/09/21,17:32:53,09,12,1, 12.0,1,1, 8.067, 10605.190, 351.504, 52802.476 23/09/21,17:32:53,10,12,1, 12.0,1,1, 8.067, 10605.211, 351.494, 52802.489 23/09/21,17:32:53,11,12,1, 12.0,1,1, 8.067, 10605.169, 351.497, 52802.450 23/09/21,17:32:53,12,12,1, 12.0,1,1, 8.067, 10605.180, 351.493, 52802.526 23/09/21,17:32:53,13,12,1, 12.0,1,1, 8.067, 10605.192, 351.489, 52802.479 23/09/21,17:32:53,14,12,1, 12.0,1,1, 8.067, 10605.184, 351.487, 52802.519 23/09/21,17:32:53,15,12,1, 12.0,1,1, 8.067, 10605.195, 351.464, 52802.540 23/09/21,17:32:53,16,12,1, 12.0,1,1, 8.067, 10605.210, 351.443, 52802.543 23/09/21,17:32:53,17,12,1, 12.0,1,1, 8.067, 10605.173, 351.450, 52802.505 23/09/21,17:32:53,18,12,1, 12.0,1,1, 8.067, 10605.160, 351.439, 52802.516 23/09/21,17:32:53,19,12,1, 12.0,1,1, 8.067, 10605.174, 351.408, 52802.527 23/09/21,17:32:54,00,12,1, 11.8,1,1, 8.064, 10605.166, 351.408, 52802.527 23/09/21,17:32:54,01,12,1, 11.8,1,1, 8.064, 10605.190, 351.411, 52802.495 23/09/21,17:32:54,02,12,1, 11.8,1,1, 8.064, 10605.171, 351.385, 52802.498 23/09/21,17:32:54,03,12,1, 11.8,1,1, 8.064, 10605.136, 351.395, 52802.463 23/09/21,17:32:54,04,12,1, 11.8,1,1, 8.064, 10605.152, 351.387, 52802.484 23/09/21,17:32:54,05,12,1, 11.8,1,1, 8.064, 10605.148, 351.402, 52802.503 23/09/21,17:32:54,06,12,1, 11.8,1,1, 8.064, 10605.176, 351.411, 52802.524 23/09/21,17:32:54,07,12,1, 11.8,1,1, 8.064, 10605.145, 351.387, 52802.541 23/09/21,17:32:54,08,12,1, 11.8,1,1, 8.064, 10605.151, 351.407, 52802.509 23/09/21,17:32:54,09,12,1, 11.8,1,1, 8.064, 10605.149, 351.395, 52802.538 23/09/21,17:32:54,10,12,1, 11.8,1,1, 8.064, 10605.178, 351.386, 52802.539 23/09/21,17:32:54,11,12,1, 11.8,1,1, 8.064, 10605.164, 351.378, 52802.525 23/09/21,17:32:54,12,12,1, 11.8,1,1, 8.064, 10605.188, 351.357, 52802.538 23/09/21,17:32:54,13,12,1, 11.8,1,1, 8.064, 10605.169, 351.339, 52802.569 23/09/21,17:32:54,14,12,1, 11.8,1,1, 8.064, 10605.163, 351.343, 52802.551 23/09/21,17:32:54,15,12,1, 11.8,1,1, 8.064, 10605.171, 351.343, 52802.530 23/09/21,17:32:54,16,12,1, 11.8,1,1, 8.064, 10605.156, 351.296, 52802.552 23/09/21,17:32:54,17,12,1, 11.8,1,1, 8.064, 10605.181, 351.319, 52802.544 23/09/21,17:32:54,18,12,1, 11.8,1,1, 8.064, 10605.181, 351.280, 52802.562 23/09/21,17:32:54,19,12,1, 11.8,1,1, 8.064, 10605.157, 351.281, 52802.553 23/09/21,17:32:55,00,12,1, 11.9,1,1, 8.064, 10605.149, 351.281, 52802.553 23/09/21,17:32:55,01,12,1, 11.9,1,1, 8.064, 10605.155, 351.304, 52802.563 23/09/21,17:32:55,02,12,1, 11.9,1,1, 8.064, 10605.164, 351.281, 52802.548 23/09/21,17:32:55,03,12,1, 11.9,1,1, 8.064, 10605.148, 351.299, 52802.541 23/09/21,17:32:55,04,12,1, 11.9,1,1, 8.064, 10605.135, 351.276, 52802.558 23/09/21,17:32:55,05,12,1, 11.9,1,1, 8.064, 10605.142, 351.274, 52802.585 23/09/21,17:32:55,06,12,1, 11.9,1,1, 8.064, 10605.155, 351.254, 52802.584 23/09/21,17:32:55,07,12,1, 11.9,1,1, 8.064, 10605.149, 351.268, 52802.632 23/09/21,17:32:55,08,12,1, 11.9,1,1, 8.064, 10605.150, 351.229, 52802.619 23/09/21,17:32:55,09,12,1, 11.9,1,1, 8.064, 10605.157, 351.218, 52802.638 23/09/21,17:32:55,10,12,1, 11.9,1,1, 8.064, 10605.136, 351.203, 52802.598 23/09/21,17:32:55,11,12,1, 11.9,1,1, 8.064, 10605.140, 351.212, 52802.636 23/09/21,17:32:55,12,12,1, 11.9,1,1, 8.064, 10605.168, 351.189, 52802.609 23/09/21,17:32:55,13,12,1, 11.9,1,1, 8.064, 10605.145, 351.179, 52802.617 23/09/21,17:32:55,14,12,1, 11.9,1,1, 8.064, 10605.125, 351.169, 52802.616 23/09/21,17:32:55,15,12,1, 11.9,1,1, 8.064, 10605.137, 351.159, 52802.602 23/09/21,17:32:55,16,12,1, 11.9,1,1, 8.064, 10605.116, 351.163, 52802.628 23/09/21,17:32:55,17,12,1, 11.9,1,1, 8.064, 10605.110, 351.173, 52802.646 23/09/21,17:32:55,18,12,1, 11.9,1,1, 8.064, 10605.113, 351.162, 52802.624 23/09/21,17:32:55,19,12,1, 11.9,1,1, 8.064, 10605.139, 351.169, 52802.644 23/09/21,17:32:56,00,12,1, 11.9,1,1, 8.061, 10605.133, 351.169, 52802.644 23/09/21,17:32:56,01,12,1, 11.9,1,1, 8.061, 10605.118, 351.154, 52802.658 23/09/21,17:32:56,02,12,1, 11.9,1,1, 8.061, 10605.116, 351.208, 52802.920 23/09/21,17:32:56,03,12,1, 11.9,1,1, 8.061, 10605.127, 351.163, 52802.668 23/09/21,17:32:56,04,12,1, 11.9,1,1, 8.061, 10605.113, 351.160, 52802.665 23/09/21,17:32:56,05,12,1, 11.9,1,1, 8.061, 10605.145, 351.145, 52802.619 23/09/21,17:32:56,06,12,1, 11.9,1,1, 8.061, 10605.129, 351.133, 52802.670 23/09/21,17:32:56,07,12,1, 11.9,1,1, 8.061, 10605.125, 351.118, 52802.672 23/09/21,17:32:56,08,12,1, 11.9,1,1, 8.061, 10605.132, 351.114, 52802.642 23/09/21,17:32:56,09,12,1, 11.9,1,1, 8.061, 10605.117, 351.108, 52802.659 23/09/21,17:32:56,10,12,1, 11.9,1,1, 8.061, 10605.094, 351.109, 52802.670 23/09/21,17:32:56,11,12,1, 11.9,1,1, 8.061, 10605.095, 351.095, 52802.691 23/09/21,17:32:56,12,12,1, 11.9,1,1, 8.061, 10605.097, 351.088, 52802.694 23/09/21,17:32:56,13,12,1, 11.9,1,1, 8.061, 10605.067, 351.109, 52802.666 23/09/21,17:32:56,14,12,1, 11.9,1,1, 8.061, 10605.083, 351.068, 52802.675 23/09/21,17:32:56,15,12,1, 11.9,1,1, 8.061, 10605.093, 351.102, 52802.705 23/09/21,17:32:56,16,12,1, 11.9,1,1, 8.061, 10605.095, 351.103, 52802.693 23/09/21,17:32:56,17,12,1, 11.9,1,1, 8.061, 10605.097, 351.120, 52802.712 23/09/21,17:32:56,18,12,1, 11.9,1,1, 8.061, 10605.100, 351.078, 52802.721 23/09/21,17:32:56,19,12,1, 11.9,1,1, 8.061, 10605.077, 351.105, 52802.710 23/09/21,17:32:57,00,12,1, 11.9,1,1, 8.058, 10605.074, 351.105, 52802.710 23/09/21,17:32:57,01,12,1, 11.9,1,1, 8.058, 10605.088, 351.056, 52802.731 23/09/21,17:32:57,02,12,1, 11.9,1,1, 8.058, 10605.089, 351.099, 52802.976 23/09/21,17:32:57,03,12,1, 11.9,1,1, 8.058, 10605.077, 351.082, 52802.955 23/09/21,17:32:57,04,12,1, 11.9,1,1, 8.058, 10605.084, 351.111, 52803.008 23/09/21,17:32:57,05,12,1, 11.9,1,1, 8.058, 10605.048, 351.072, 52802.998 23/09/21,17:32:57,06,12,1, 11.9,1,1, 8.058, 10605.071, 351.095, 52803.007 23/09/21,17:32:57,07,12,1, 11.9,1,1, 8.058, 10605.061, 351.114, 52803.014 23/09/21,17:32:57,08,12,1, 11.9,1,1, 8.058, 10605.073, 351.067, 52803.020 23/09/21,17:32:57,09,12,1, 11.9,1,1, 8.058, 10605.070, 351.071, 52802.966 23/09/21,17:32:57,10,12,1, 11.9,1,1, 8.058, 10605.062, 351.056, 52803.013 23/09/21,17:32:57,11,12,1, 11.9,1,1, 8.058, 10605.067, 351.051, 52803.031 23/09/21,17:32:57,12,12,1, 11.9,1,1, 8.058, 10605.053, 351.073, 52803.049 23/09/21,17:32:57,13,12,1, 11.9,1,1, 8.058, 10605.044, 351.039, 52803.010 23/09/21,17:32:57,14,12,1, 11.9,1,1, 8.058, 10605.059, 351.022, 52803.066 23/09/21,17:32:57,15,12,1, 11.9,1,1, 8.058, 10605.059, 351.049, 52803.079 23/09/21,17:32:57,16,12,1, 11.9,1,1, 8.058, 10605.065, 351.046, 52803.062 23/09/21,17:32:57,17,12,1, 11.9,1,1, 8.058, 10605.057, 351.062, 52803.068 23/09/21,17:32:57,18,12,1, 11.9,1,1, 8.058, 10605.052, 351.028, 52803.061 23/09/21,17:32:57,19,12,1, 11.9,1,1, 8.058, 10605.054, 351.010, 52803.060 23/09/21,17:32:58,00,12,1, 11.9,1,1, 8.064, 10605.049, 351.010, 52803.060 23/09/21,17:32:58,01,12,1, 11.9,1,1, 8.064, 10605.025, 351.015, 52803.082 23/09/21,17:32:58,02,12,1, 11.9,1,1, 8.064, 10605.032, 351.022, 52803.002 23/09/21,17:32:58,03,12,1, 11.9,1,1, 8.064, 10605.033, 351.010, 52803.147 23/09/21,17:32:58,04,12,1, 11.9,1,1, 8.064, 10605.045, 350.992, 52803.140 23/09/21,17:32:58,05,12,1, 11.9,1,1, 8.064, 10605.039, 350.988, 52803.105 23/09/21,17:32:58,06,12,1, 11.9,1,1, 8.064, 10605.021, 351.005, 52803.142 23/09/21,17:32:58,07,12,1, 11.9,1,1, 8.064, 10605.015, 350.983, 52803.106 23/09/21,17:32:58,08,12,1, 11.9,1,1, 8.064, 10605.018, 351.003, 52803.124 23/09/21,17:32:58,09,12,1, 11.9,1,1, 8.064, 10605.008, 350.996, 52803.116 23/09/21,17:32:58,10,12,1, 11.9,1,1, 8.064, 10605.022, 350.968, 52803.152 23/09/21,17:32:58,11,12,1, 11.9,1,1, 8.064, 10605.013, 351.002, 52803.145 23/09/21,17:32:58,12,12,1, 11.9,1,1, 8.064, 10604.996, 350.979, 52803.142 23/09/21,17:32:58,13,12,1, 11.9,1,1, 8.064, 10605.002, 350.967, 52803.128 23/09/21,17:32:58,14,12,1, 11.9,1,1, 8.064, 10605.010, 350.989, 52803.143 23/09/21,17:32:58,15,12,1, 11.9,1,1, 8.064, 10604.998, 350.959, 52803.143 23/09/21,17:32:58,16,12,1, 11.9,1,1, 8.064, 10604.985, 350.978, 52803.163 23/09/21,17:32:58,17,12,1, 11.9,1,1, 8.064, 10604.985, 351.001, 52803.191 23/09/21,17:32:58,18,12,1, 11.9,1,1, 8.064, 10605.004, 350.962, 52803.152 23/09/21,17:32:58,19,12,1, 11.9,1,1, 8.064, 10605.005, 350.966, 52803.152 23/09/21,17:32:59,00,12,1, 11.9,1,1, 8.058, 10604.999, 350.966, 52803.152 23/09/21,17:32:59,01,12,1, 11.9,1,1, 8.058, 10604.966, 350.955, 52803.168 23/09/21,17:32:59,02,12,1, 11.9,1,1, 8.058, 10604.959, 350.949, 52803.120 23/09/21,17:32:59,03,12,1, 11.9,1,1, 8.058, 10604.952, 350.929, 52803.182 23/09/21,17:32:59,04,12,1, 11.9,1,1, 8.058, 10604.961, 350.946, 52803.164 23/09/21,17:32:59,05,12,1, 11.9,1,1, 8.058, 10604.949, 350.936, 52803.216 23/09/21,17:32:59,06,12,1, 11.9,1,1, 8.058, 10604.936, 350.947, 52803.182 23/09/21,17:32:59,07,12,1, 11.9,1,1, 8.058, 10604.929, 350.949, 52803.199 23/09/21,17:32:59,08,12,1, 11.9,1,1, 8.058, 10604.941, 350.951, 52803.202 23/09/21,17:32:59,09,12,1, 11.9,1,1, 8.058, 10604.960, 350.938, 52803.202 23/09/21,17:32:59,10,12,1, 11.9,1,1, 8.058, 10604.917, 350.929, 52803.220 23/09/21,17:32:59,11,12,1, 11.9,1,1, 8.058, 10604.915, 350.933, 52803.258 23/09/21,17:32:59,12,12,1, 11.9,1,1, 8.058, 10604.939, 350.930, 52803.232 23/09/21,17:32:59,13,12,1, 11.9,1,1, 8.058, 10604.938, 350.920, 52803.248 23/09/21,17:32:59,14,12,1, 11.9,1,1, 8.058, 10604.907, 350.942, 52803.234 23/09/21,17:32:59,15,12,1, 11.9,1,1, 8.058, 10604.900, 350.920, 52803.268 23/09/21,17:32:59,16,12,1, 11.9,1,1, 8.058, 10604.906, 350.885, 52803.275 23/09/21,17:32:59,17,12,1, 11.9,1,1, 8.058, 10604.876, 350.927, 52803.272 23/09/21,17:32:59,18,12,1, 11.9,1,1, 8.058, 10604.895, 350.924, 52803.269 23/09/21,17:32:59,19,12,1, 11.9,1,1, 8.058, 10604.903, 350.905, 52803.291 23/09/21,17:33:00,00,12,1, 11.9,1,1, 8.061, 10604.899, 350.905, 52803.291 23/09/21,17:33:00,01,12,1, 11.9,1,1, 8.061, 10604.907, 350.918, 52803.333 23/09/21,17:33:00,02,12,1, 11.9,1,1, 8.061, 10604.870, 350.831, 52803.046 23/09/21,17:33:00,03,12,1, 11.9,1,1, 8.061, 10604.880, 350.847, 52803.014 23/09/21,17:33:00,04,12,1, 11.9,1,1, 8.061, 10604.870, 350.823, 52803.012 23/09/21,17:33:00,05,12,1, 11.9,1,1, 8.061, 10604.865, 350.834, 52803.001 23/09/21,17:33:00,06,12,1, 11.9,1,1, 8.061, 10604.858, 350.812, 52803.020 23/09/21,17:33:00,07,12,1, 11.9,1,1, 8.061, 10604.857, 350.828, 52803.027 23/09/21,17:33:00,08,12,1, 11.9,1,1, 8.061, 10604.852, 350.820, 52803.061 23/09/21,17:33:00,09,12,1, 11.9,1,1, 8.061, 10604.843, 350.835, 52803.041 23/09/21,17:33:00,10,12,1, 11.9,1,1, 8.061, 10604.850, 350.829, 52803.086 23/09/21,17:33:00,11,12,1, 11.9,1,1, 8.061, 10604.856, 350.842, 52803.108 23/09/21,17:33:00,12,12,1, 11.9,1,1, 8.061, 10604.845, 350.811, 52803.112 23/09/21,17:33:00,13,12,1, 11.9,1,1, 8.061, 10604.842, 350.826, 52803.101 23/09/21,17:33:00,14,12,1, 11.9,1,1, 8.061, 10604.851, 350.830, 52803.136 23/09/21,17:33:00,15,12,1, 11.9,1,1, 8.061, 10604.859, 350.802, 52803.111 23/09/21,17:33:00,16,12,1, 11.9,1,1, 8.061, 10604.846, 350.793, 52803.142 23/09/21,17:33:00,17,12,1, 11.9,1,1, 8.061, 10604.836, 350.802, 52803.124 23/09/21,17:33:00,18,12,1, 11.9,1,1, 8.061, 10604.808, 350.797, 52803.110 23/09/21,17:33:00,19,12,1, 11.9,1,1, 8.061, 10604.818, 350.787, 52803.133 23/09/21,17:33:01,00,12,1, 11.9,1,1, 8.061, 10604.815, 350.787, 52803.133 23/09/21,17:33:01,01,12,1, 11.9,1,1, 8.061, 10604.808, 350.801, 52803.137 23/09/21,17:33:01,02,12,1, 11.9,1,1, 8.061, 10604.791, 350.786, 52803.144 23/09/21,17:33:01,03,12,1, 11.9,1,1, 8.061, 10604.782, 350.786, 52803.152 23/09/21,17:33:01,04,12,1, 11.9,1,1, 8.061, 10604.803, 350.791, 52803.172 23/09/21,17:33:01,05,12,1, 11.9,1,1, 8.061, 10604.781, 350.813, 52803.171 23/09/21,17:33:01,06,12,1, 11.9,1,1, 8.061, 10604.791, 350.824, 52803.202 23/09/21,17:33:01,07,12,1, 11.9,1,1, 8.061, 10604.795, 350.809, 52803.177 23/09/21,17:33:01,08,12,1, 11.9,1,1, 8.061, 10604.787, 350.794, 52803.187 23/09/21,17:33:01,09,12,1, 11.9,1,1, 8.061, 10604.761, 350.804, 52803.195 23/09/21,17:33:01,10,12,1, 11.9,1,1, 8.061, 10604.775, 350.798, 52803.210 23/09/21,17:33:01,11,12,1, 11.9,1,1, 8.061, 10604.750, 350.772, 52803.204 23/09/21,17:33:01,12,12,1, 11.9,1,1, 8.061, 10604.764, 350.749, 52803.219 23/09/21,17:33:01,13,12,1, 11.9,1,1, 8.061, 10604.725, 350.749, 52803.207 23/09/21,17:33:01,14,12,1, 11.9,1,1, 8.061, 10604.713, 350.738, 52803.213 23/09/21,17:33:01,15,12,1, 11.9,1,1, 8.061, 10604.727, 350.725, 52803.189 23/09/21,17:33:01,16,12,1, 11.9,1,1, 8.061, 10604.706, 350.756, 52803.201 23/09/21,17:33:01,17,12,1, 11.9,1,1, 8.061, 10604.713, 350.720, 52803.220 23/09/21,17:33:01,18,12,1, 11.9,1,1, 8.061, 10604.712, 350.761, 52803.221 23/09/21,17:33:01,19,12,1, 11.9,1,1, 8.061, 10604.705, 350.740, 52803.256 23/09/21,17:33:02,00,12,1, 11.9,1,1, 8.058, 10604.699, 350.740, 52803.256 23/09/21,17:33:02,01,12,1, 11.9,1,1, 8.058, 10604.705, 350.746, 52803.235 23/09/21,17:33:02,02,12,1, 11.9,1,1, 8.058, 10604.700, 350.743, 52803.289 23/09/21,17:33:02,03,12,1, 11.9,1,1, 8.058, 10604.682, 350.740, 52803.287 23/09/21,17:33:02,04,12,1, 11.9,1,1, 8.058, 10604.673, 350.741, 52803.284 23/09/21,17:33:02,05,12,1, 11.9,1,1, 8.058, 10604.690, 350.701, 52803.269 23/09/21,17:33:02,06,12,1, 11.9,1,1, 8.058, 10604.654, 350.706, 52803.270 23/09/21,17:33:02,07,12,1, 11.9,1,1, 8.058, 10604.673, 350.704, 52803.279 23/09/21,17:33:02,08,12,1, 11.9,1,1, 8.058, 10604.671, 350.687, 52803.264 23/09/21,17:33:02,09,12,1, 11.9,1,1, 8.058, 10604.652, 350.691, 52803.255 23/09/21,17:33:02,10,12,1, 11.9,1,1, 8.058, 10604.632, 350.696, 52803.300 23/09/21,17:33:02,11,12,1, 11.9,1,1, 8.058, 10604.648, 350.652, 52803.267 23/09/21,17:33:02,12,12,1, 11.9,1,1, 8.058, 10604.636, 350.689, 52803.262 23/09/21,17:33:02,13,12,1, 11.9,1,1, 8.058, 10604.627, 350.684, 52803.264 23/09/21,17:33:02,14,12,1, 11.9,1,1, 8.058, 10604.618, 350.692, 52803.299 23/09/21,17:33:02,15,12,1, 11.9,1,1, 8.058, 10604.623, 350.694, 52803.327 23/09/21,17:33:02,16,12,1, 11.9,1,1, 8.058, 10604.594, 350.690, 52803.329 23/09/21,17:33:02,17,12,1, 11.9,1,1, 8.058, 10604.612, 350.694, 52803.302 23/09/21,17:33:02,18,12,1, 11.9,1,1, 8.058, 10604.596, 350.688, 52803.357 23/09/21,17:33:02,19,12,1, 11.9,1,1, 8.058, 10604.616, 350.693, 52803.317 23/09/21,17:33:03,00,12,1, 11.9,1,1, 8.064, 10604.615, 350.693, 52803.317 23/09/21,17:33:03,01,12,1, 11.9,1,1, 8.064, 10604.583, 350.664, 52803.341 23/09/21,17:33:03,02,12,1, 11.9,1,1, 8.064, 10604.566, 350.647, 52803.331 23/09/21,17:33:03,03,12,1, 11.9,1,1, 8.064, 10604.579, 350.643, 52803.322 23/09/21,17:33:03,04,12,1, 11.9,1,1, 8.064, 10604.594, 350.629, 52803.291 23/09/21,17:33:03,05,12,1, 11.9,1,1, 8.064, 10604.565, 350.617, 52803.262 23/09/21,17:33:03,06,12,1, 11.9,1,1, 8.064, 10604.565, 350.622, 52803.319 23/09/21,17:33:03,07,12,1, 11.9,1,1, 8.064, 10604.534, 350.620, 52803.224 23/09/21,17:33:03,08,12,1, 11.9,1,1, 8.064, 10604.541, 350.639, 52803.407 23/09/21,17:33:03,09,12,1, 11.9,1,1, 8.064, 10604.534, 350.633, 52803.312 23/09/21,17:33:03,10,12,1, 11.9,1,1, 8.064, 10604.537, 350.624, 52803.348 23/09/21,17:33:03,11,12,1, 11.9,1,1, 8.064, 10604.547, 350.623, 52803.375 23/09/21,17:33:03,12,12,1, 11.9,1,1, 8.064, 10604.511, 350.636, 52803.383 23/09/21,17:33:03,13,12,1, 11.9,1,1, 8.064, 10604.491, 350.634, 52803.399 23/09/21,17:33:03,14,12,1, 11.9,1,1, 8.064, 10604.529, 350.621, 52803.391 23/09/21,17:33:03,15,12,1, 11.9,1,1, 8.064, 10604.499, 350.615, 52803.386 23/09/21,17:33:03,16,12,1, 11.9,1,1, 8.064, 10604.517, 350.597, 52803.409 23/09/21,17:33:03,17,12,1, 11.9,1,1, 8.064, 10604.497, 350.566, 52803.373 23/09/21,17:33:03,18,12,1, 11.9,1,1, 8.064, 10604.483, 350.559, 52803.396 23/09/21,17:33:03,19,12,1, 11.9,1,1, 8.064, 10604.492, 350.565, 52803.425 23/09/21,17:33:04,00,12,1, 11.8,1,1, 8.063, 10604.490, 350.565, 52803.425 23/09/21,17:33:04,01,12,1, 11.8,1,1, 8.063, 10604.468, 350.578, 52803.398 23/09/21,17:33:04,02,12,1, 11.8,1,1, 8.063, 10604.447, 350.551, 52803.415 23/09/21,17:33:04,03,12,1, 11.8,1,1, 8.063, 10604.458, 350.567, 52803.401 23/09/21,17:33:04,04,12,1, 11.8,1,1, 8.063, 10604.472, 350.556, 52803.407 23/09/21,17:33:04,05,12,1, 11.8,1,1, 8.063, 10604.448, 350.574, 52803.396 23/09/21,17:33:04,06,12,1, 11.8,1,1, 8.063, 10604.418, 350.559, 52803.423 23/09/21,17:33:04,07,12,1, 11.8,1,1, 8.063, 10604.444, 350.560, 52803.419 23/09/21,17:33:04,08,12,1, 11.8,1,1, 8.063, 10604.402, 350.566, 52803.433 23/09/21,17:33:04,09,12,1, 11.8,1,1, 8.063, 10604.382, 350.565, 52803.601 23/09/21,17:33:04,10,12,1, 11.8,1,1, 8.063, 10604.402, 350.543, 52803.500 23/09/21,17:33:04,11,12,1, 11.8,1,1, 8.063, 10604.392, 350.540, 52803.494 23/09/21,17:33:04,12,12,1, 11.8,1,1, 8.063, 10604.385, 350.512, 52803.461 23/09/21,17:33:04,13,12,1, 11.8,1,1, 8.063, 10604.372, 350.513, 52803.416 23/09/21,17:33:04,14,12,1, 11.8,1,1, 8.063, 10604.378, 350.484, 52803.424 23/09/21,17:33:04,15,12,1, 11.8,1,1, 8.063, 10604.380, 350.485, 52803.421 23/09/21,17:33:04,16,12,1, 11.8,1,1, 8.063, 10604.389, 350.493, 52803.460 23/09/21,17:33:04,17,12,1, 11.8,1,1, 8.063, 10604.379, 350.491, 52803.478 23/09/21,17:33:04,18,12,1, 11.8,1,1, 8.063, 10604.346, 350.487, 52803.457 23/09/21,17:33:04,19,12,1, 11.8,1,1, 8.063, 10604.361, 350.485, 52803.440 23/09/21,17:33:05,00,12,1, 11.9,1,1, 8.066, 10604.357, 350.485, 52803.440 23/09/21,17:33:05,01,12,1, 11.9,1,1, 8.066, 10604.357, 350.462, 52803.465 23/09/21,17:33:05,02,12,1, 11.9,1,1, 8.066, 10604.353, 350.452, 52803.479 23/09/21,17:33:05,03,12,1, 11.9,1,1, 8.066, 10604.368, 350.443, 52803.513 23/09/21,17:33:05,04,12,1, 11.9,1,1, 8.066, 10604.360, 350.434, 52803.514 23/09/21,17:33:05,05,12,1, 11.9,1,1, 8.066, 10604.359, 350.429, 52803.530 23/09/21,17:33:05,06,12,1, 11.9,1,1, 8.066, 10604.361, 350.392, 52803.502 23/09/21,17:33:05,07,12,1, 11.9,1,1, 8.066, 10604.325, 350.413, 52803.510 23/09/21,17:33:05,08,12,1, 11.9,1,1, 8.066, 10604.309, 350.413, 52803.470 23/09/21,17:33:05,09,12,1, 11.9,1,1, 8.066, 10604.317, 350.370, 52803.499 23/09/21,17:33:05,10,12,1, 11.9,1,1, 8.066, 10604.324, 350.372, 52803.492 23/09/21,17:33:05,11,12,1, 11.9,1,1, 8.066, 10604.287, 350.372, 52803.468 23/09/21,17:33:05,12,12,1, 11.9,1,1, 8.066, 10604.272, 350.352, 52803.502 23/09/21,17:33:05,13,12,1, 11.9,1,1, 8.066, 10604.295, 350.368, 52803.494 23/09/21,17:33:05,14,12,1, 11.9,1,1, 8.066, 10604.290, 350.399, 52803.505 23/09/21,17:33:05,15,12,1, 11.9,1,1, 8.066, 10604.274, 350.387, 52803.495 23/09/21,17:33:05,16,12,1, 11.9,1,1, 8.066, 10604.293, 350.377, 52803.496 23/09/21,17:33:05,17,12,1, 11.9,1,1, 8.066, 10604.273, 350.357, 52803.532 23/09/21,17:33:05,18,12,1, 11.9,1,1, 8.066, 10604.267, 350.370, 52803.556 23/09/21,17:33:05,19,12,1, 11.9,1,1, 8.066, 10604.264, 350.370, 52803.530 23/09/21,17:33:06,00,12,1, 11.9,1,1, 8.061, 10604.256, 350.370, 52803.530 23/09/21,17:33:06,01,12,1, 11.9,1,1, 8.061, 10604.266, 350.325, 52803.566 23/09/21,17:33:06,02,12,1, 11.9,1,1, 8.061, 10604.253, 350.316, 52803.530 23/09/21,17:33:06,03,12,1, 11.9,1,1, 8.061, 10604.235, 350.306, 52803.534 23/09/21,17:33:06,04,12,1, 11.9,1,1, 8.061, 10604.219, 350.299, 52803.541 23/09/21,17:33:06,05,12,1, 11.9,1,1, 8.061, 10604.220, 350.285, 52803.512 23/09/21,17:33:06,06,12,1, 11.9,1,1, 8.061, 10604.199, 350.295, 52803.503 23/09/21,17:33:06,07,12,1, 11.9,1,1, 8.061, 10604.223, 350.296, 52803.539 23/09/21,17:33:06,08,12,1, 11.9,1,1, 8.061, 10604.191, 350.290, 52803.592 23/09/21,17:33:06,09,12,1, 11.9,1,1, 8.061, 10604.155, 350.289, 52803.354 23/09/21,17:33:06,10,12,1, 11.9,1,1, 8.061, 10604.189, 350.313, 52803.695 23/09/21,17:33:06,11,12,1, 11.9,1,1, 8.061, 10604.180, 350.299, 52803.623 23/09/21,17:33:06,12,12,1, 11.9,1,1, 8.061, 10604.192, 350.294, 52803.613 23/09/21,17:33:06,13,12,1, 11.9,1,1, 8.061, 10604.171, 350.305, 52803.636 23/09/21,17:33:06,14,12,1, 11.9,1,1, 8.061, 10604.185, 350.290, 52803.607 23/09/21,17:33:06,15,12,1, 11.9,1,1, 8.061, 10604.173, 350.276, 52803.652 23/09/21,17:33:06,16,12,1, 11.9,1,1, 8.061, 10604.172, 350.246, 52803.629 23/09/21,17:33:06,17,12,1, 11.9,1,1, 8.061, 10604.153, 350.214, 52803.618 23/09/21,17:33:06,18,12,1, 11.9,1,1, 8.061, 10604.151, 350.203, 52803.607 23/09/21,17:33:06,19,12,1, 11.9,1,1, 8.061, 10604.131, 350.230, 52803.602 23/09/21,17:33:07,00,12,1, 11.9,1,1, 8.061, 10604.123, 350.230, 52803.602 23/09/21,17:33:07,01,12,1, 11.9,1,1, 8.061, 10604.119, 350.226, 52803.615 23/09/21,17:33:07,02,12,1, 11.9,1,1, 8.061, 10604.106, 350.223, 52803.616 23/09/21,17:33:07,03,12,1, 11.9,1,1, 8.061, 10604.116, 350.220, 52803.623 23/09/21,17:33:07,04,12,1, 11.9,1,1, 8.061, 10604.103, 350.240, 52803.616 23/09/21,17:33:07,05,12,1, 11.9,1,1, 8.061, 10604.091, 350.236, 52803.628 23/09/21,17:33:07,06,12,1, 11.9,1,1, 8.061, 10604.113, 350.242, 52803.661 23/09/21,17:33:07,07,12,1, 11.9,1,1, 8.061, 10604.098, 350.238, 52803.669 23/09/21,17:33:07,08,12,1, 11.9,1,1, 8.061, 10604.086, 350.220, 52803.669 23/09/21,17:33:07,09,12,1, 11.9,1,1, 8.061, 10604.083, 350.211, 52803.677 23/09/21,17:33:07,10,12,1, 11.9,1,1, 8.061, 10604.076, 350.195, 52803.668 23/09/21,17:33:07,11,12,1, 11.9,1,1, 8.061, 10604.066, 350.175, 52803.670 23/09/21,17:33:07,12,12,1, 11.9,1,1, 8.061, 10604.089, 350.191, 52803.674 23/09/21,17:33:07,13,12,1, 11.9,1,1, 8.061, 10604.038, 350.184, 52803.705 23/09/21,17:33:07,14,12,1, 11.9,1,1, 8.061, 10604.043, 350.158, 52803.666 23/09/21,17:33:07,15,12,1, 11.9,1,1, 8.061, 10604.056, 350.165, 52803.641 23/09/21,17:33:07,16,12,1, 11.9,1,1, 8.061, 10604.032, 350.157, 52803.695 23/09/21,17:33:07,17,12,1, 11.9,1,1, 8.061, 10604.041, 350.174, 52803.686 23/09/21,17:33:07,18,12,1, 11.9,1,1, 8.061, 10604.032, 350.165, 52803.728 23/09/21,17:33:07,19,12,1, 11.9,1,1, 8.061, 10604.007, 350.169, 52803.702 23/09/21,17:33:08,00,12,1, 11.9,1,1, 8.061, 10604.006, 350.169, 52803.702 23/09/21,17:33:08,01,12,1, 11.9,1,1, 8.061, 10603.996, 350.158, 52803.648 23/09/21,17:33:08,02,12,1, 11.9,1,1, 8.061, 10603.992, 350.144, 52803.700 23/09/21,17:33:08,03,12,1, 11.9,1,1, 8.061, 10603.970, 350.135, 52803.703 23/09/21,17:33:08,04,12,1, 11.9,1,1, 8.061, 10603.989, 350.141, 52803.732 23/09/21,17:33:08,05,12,1, 11.9,1,1, 8.061, 10603.987, 350.121, 52803.751 23/09/21,17:33:08,06,12,1, 11.9,1,1, 8.061, 10603.962, 350.114, 52803.677 23/09/21,17:33:08,07,12,1, 11.9,1,1, 8.061, 10603.950, 350.109, 52803.716 23/09/21,17:33:08,08,12,1, 11.9,1,1, 8.061, 10603.961, 350.092, 52803.732 23/09/21,17:33:08,09,12,1, 11.9,1,1, 8.061, 10603.950, 350.072, 52803.687 23/09/21,17:33:08,10,12,1, 11.9,1,1, 8.061, 10603.969, 350.085, 52803.701 23/09/21,17:33:08,11,12,1, 11.9,1,1, 8.061, 10603.940, 350.089, 52803.735 23/09/21,17:33:08,12,12,1, 11.9,1,1, 8.061, 10603.944, 350.069, 52803.741 23/09/21,17:33:08,13,12,1, 11.9,1,1, 8.061, 10603.911, 350.096, 52803.758 23/09/21,17:33:08,14,12,1, 11.9,1,1, 8.061, 10603.921, 350.105, 52803.750 23/09/21,17:33:08,15,12,1, 11.9,1,1, 8.061, 10603.915, 350.102, 52803.736 23/09/21,17:33:08,16,12,1, 11.9,1,1, 8.061, 10603.902, 350.130, 52803.721 23/09/21,17:33:08,17,12,1, 11.9,1,1, 8.061, 10603.890, 350.114, 52803.729 23/09/21,17:33:08,18,12,1, 11.9,1,1, 8.061, 10603.902, 350.088, 52803.775 23/09/21,17:33:08,19,12,1, 11.9,1,1, 8.061, 10603.873, 350.106, 52803.750 23/09/21,17:33:09,00,12,1, 11.8,1,1, 8.060, 10603.873, 350.106, 52803.750 23/09/21,17:33:09,01,12,1, 11.8,1,1, 8.060, 10603.888, 350.065, 52803.761 23/09/21,17:33:09,02,12,1, 11.8,1,1, 8.060, 10603.883, 350.062, 52803.753 23/09/21,17:33:09,03,12,1, 11.8,1,1, 8.060, 10603.883, 350.039, 52803.768 23/09/21,17:33:09,04,12,1, 11.8,1,1, 8.060, 10603.855, 350.039, 52803.731 23/09/21,17:33:09,05,12,1, 11.8,1,1, 8.060, 10603.855, 350.031, 52803.775 23/09/21,17:33:09,06,12,1, 11.8,1,1, 8.060, 10603.861, 350.051, 52803.775 23/09/21,17:33:09,07,12,1, 11.8,1,1, 8.060, 10603.848, 350.050, 52803.782 23/09/21,17:33:09,08,12,1, 11.8,1,1, 8.060, 10603.822, 350.057, 52803.789 23/09/21,17:33:09,09,12,1, 11.8,1,1, 8.060, 10603.828, 350.069, 52803.804 23/09/21,17:33:09,10,12,1, 11.8,1,1, 8.060, 10603.816, 350.050, 52803.795 23/09/21,17:33:09,11,12,1, 11.8,1,1, 8.060, 10603.811, 350.045, 52803.806 23/09/21,17:33:09,12,12,1, 11.8,1,1, 8.060, 10603.793, 350.065, 52803.805 23/09/21,17:33:09,13,12,1, 11.8,1,1, 8.060, 10603.800, 350.047, 52803.830 23/09/21,17:33:09,14,12,1, 11.8,1,1, 8.060, 10603.795, 350.031, 52803.860 23/09/21,17:33:09,15,12,1, 11.8,1,1, 8.060, 10603.797, 350.005, 52803.838 23/09/21,17:33:09,16,12,1, 11.8,1,1, 8.060, 10603.777, 350.034, 52803.860 23/09/21,17:33:09,17,12,1, 11.8,1,1, 8.060, 10603.789, 350.013, 52803.854 23/09/21,17:33:09,18,12,1, 11.8,1,1, 8.060, 10603.763, 350.012, 52803.818 23/09/21,17:33:09,19,12,1, 11.8,1,1, 8.060, 10603.755, 350.003, 52803.854 23/09/21,17:33:10,00,11,1, 11.9,1,1, 8.064, 10603.747, 350.003, 52803.854 23/09/21,17:33:10,01,11,1, 11.9,1,1, 8.064, 10603.751, 349.986, 52803.847 23/09/21,17:33:10,02,11,1, 11.9,1,1, 8.064, 10603.728, 350.005, 52803.881 23/09/21,17:33:10,03,11,1, 11.9,1,1, 8.064, 10603.735, 350.008, 52803.877 23/09/21,17:33:10,04,11,1, 11.9,1,1, 8.064, 10603.717, 350.010, 52803.867 23/09/21,17:33:10,05,11,1, 11.9,1,1, 8.064, 10603.703, 350.007, 52803.890 23/09/21,17:33:10,06,11,1, 11.9,1,1, 8.064, 10603.679, 350.018, 52803.888 23/09/21,17:33:10,07,11,1, 11.9,1,1, 8.064, 10603.687, 350.024, 52803.890 23/09/21,17:33:10,08,11,1, 11.9,1,1, 8.064, 10603.692, 350.030, 52803.906 23/09/21,17:33:10,09,11,1, 11.9,1,1, 8.064, 10603.691, 349.995, 52803.904 23/09/21,17:33:10,10,11,1, 11.9,1,1, 8.064, 10603.692, 350.010, 52803.909 23/09/21,17:33:10,11,11,1, 11.9,1,1, 8.064, 10603.663, 349.970, 52803.872 23/09/21,17:33:10,12,11,1, 11.9,1,1, 8.064, 10603.643, 349.976, 52803.885 23/09/21,17:33:10,13,11,1, 11.9,1,1, 8.064, 10603.621, 349.970, 52803.873 23/09/21,17:33:10,14,11,1, 11.9,1,1, 8.064, 10603.660, 349.988, 52803.912 23/09/21,17:33:10,15,11,1, 11.9,1,1, 8.064, 10603.625, 349.967, 52803.878 23/09/21,17:33:10,16,11,1, 11.9,1,1, 8.064, 10603.587, 349.964, 52803.900 23/09/21,17:33:10,17,11,1, 11.9,1,1, 8.064, 10603.600, 349.960, 52803.931 23/09/21,17:33:10,18,11,1, 11.9,1,1, 8.064, 10603.607, 349.984, 52803.904 23/09/21,17:33:10,19,11,1, 11.9,1,1, 8.064, 10603.616, 349.978, 52803.860 23/09/21,17:33:11,00,11,1, 11.9,1,1, 8.061, 10603.614, 349.978, 52803.860 23/09/21,17:33:11,01,11,1, 11.9,1,1, 8.061, 10603.555, 349.992, 52803.996 23/09/21,17:33:11,02,11,1, 11.9,1,1, 8.061, 10603.541, 350.023, 52803.957 23/09/21,17:33:11,03,11,1, 11.9,1,1, 8.061, 10603.571, 349.979, 52803.970 23/09/21,17:33:11,04,11,1, 11.9,1,1, 8.061, 10603.570, 349.972, 52803.975 23/09/21,17:33:11,05,11,1, 11.9,1,1, 8.061, 10603.560, 349.964, 52803.965 23/09/21,17:33:11,06,11,1, 11.9,1,1, 8.061, 10603.562, 349.961, 52803.980 23/09/21,17:33:11,07,11,1, 11.9,1,1, 8.061, 10603.537, 349.976, 52804.000 23/09/21,17:33:11,08,11,1, 11.9,1,1, 8.061, 10603.524, 349.963, 52803.991 23/09/21,17:33:11,09,11,1, 11.9,1,1, 8.061, 10603.522, 349.968, 52804.015 23/09/21,17:33:11,10,11,1, 11.9,1,1, 8.061, 10603.524, 349.971, 52803.981 23/09/21,17:33:11,11,11,1, 11.9,1,1, 8.061, 10603.488, 349.957, 52803.986 23/09/21,17:33:11,12,11,1, 11.9,1,1, 8.061, 10603.499, 349.976, 52803.977 23/09/21,17:33:11,13,11,1, 11.9,1,1, 8.061, 10603.489, 349.970, 52804.013 23/09/21,17:33:11,14,11,1, 11.9,1,1, 8.061, 10603.489, 349.962, 52803.953 23/09/21,17:33:11,15,11,1, 11.9,1,1, 8.061, 10603.435, 349.961, 52803.980 23/09/21,17:33:11,16,11,1, 11.9,1,1, 8.061, 10603.447, 349.988, 52804.001 23/09/21,17:33:11,17,11,1, 11.9,1,1, 8.061, 10603.437, 349.986, 52804.013 23/09/21,17:33:11,18,11,1, 11.9,1,1, 8.061, 10603.446, 349.984, 52804.018 23/09/21,17:33:11,19,11,1, 11.9,1,1, 8.061, 10603.417, 349.980, 52804.015 23/09/21,17:33:12,00,11,1, 11.9,1,1, 8.058, 10603.414, 349.980, 52804.015 23/09/21,17:33:12,01,11,1, 11.9,1,1, 8.058, 10603.436, 349.966, 52804.068 23/09/21,17:33:12,02,11,1, 11.9,1,1, 8.058, 10603.419, 349.979, 52804.047 23/09/21,17:33:12,03,11,1, 11.9,1,1, 8.058, 10603.392, 349.977, 52804.100 23/09/21,17:33:12,04,11,1, 11.9,1,1, 8.058, 10603.410, 349.965, 52804.044 23/09/21,17:33:12,05,11,1, 11.9,1,1, 8.058, 10603.386, 349.943, 52804.082 23/09/21,17:33:12,06,11,1, 11.9,1,1, 8.058, 10603.377, 349.937, 52804.060 23/09/21,17:33:12,07,11,1, 11.9,1,1, 8.058, 10603.386, 349.937, 52804.084 23/09/21,17:33:12,08,11,1, 11.9,1,1, 8.058, 10603.370, 349.928, 52804.061 23/09/21,17:33:12,09,11,1, 11.9,1,1, 8.058, 10603.337, 349.970, 52804.076 23/09/21,17:33:12,10,11,1, 11.9,1,1, 8.058, 10603.339, 349.965, 52804.083 23/09/21,17:33:12,11,11,1, 11.9,1,1, 8.058, 10603.334, 349.970, 52804.117 23/09/21,17:33:12,12,11,1, 11.9,1,1, 8.058, 10603.312, 349.983, 52804.121 23/09/21,17:33:12,13,11,1, 11.9,1,1, 8.058, 10603.331, 349.989, 52804.128 23/09/21,17:33:12,14,11,1, 11.9,1,1, 8.058, 10603.300, 349.959, 52804.110 23/09/21,17:33:12,15,11,1, 11.9,1,1, 8.058, 10603.298, 349.950, 52804.122 23/09/21,17:33:12,16,11,1, 11.9,1,1, 8.058, 10603.293, 349.928, 52804.149 23/09/21,17:33:12,17,11,1, 11.9,1,1, 8.058, 10603.292, 349.932, 52804.146 23/09/21,17:33:12,18,11,1, 11.9,1,1, 8.058, 10603.285, 349.949, 52804.141 23/09/21,17:33:12,19,11,1, 11.9,1,1, 8.058, 10603.249, 349.929, 52804.109 23/09/21,17:33:13,00,11,1, 11.9,1,1, 8.063, 10603.247, 349.929, 52804.109 23/09/21,17:33:13,01,11,1, 11.9,1,1, 8.063, 10603.249, 349.925, 52804.137 23/09/21,17:33:13,02,11,1, 11.9,1,1, 8.063, 10603.236, 349.901, 52804.125 23/09/21,17:33:13,03,11,1, 11.9,1,1, 8.063, 10603.226, 349.925, 52804.143 23/09/21,17:33:13,04,11,1, 11.9,1,1, 8.063, 10603.223, 349.919, 52804.179 23/09/21,17:33:13,05,11,1, 11.9,1,1, 8.063, 10603.222, 349.928, 52804.175 23/09/21,17:33:13,06,11,1, 11.9,1,1, 8.063, 10603.207, 349.961, 52804.180 23/09/21,17:33:13,07,11,1, 11.9,1,1, 8.063, 10603.195, 349.931, 52804.189 23/09/21,17:33:13,08,11,1, 11.9,1,1, 8.063, 10603.176, 349.910, 52804.209 23/09/21,17:33:13,09,11,1, 11.9,1,1, 8.063, 10603.186, 349.959, 52804.248 23/09/21,17:33:13,10,11,1, 11.9,1,1, 8.063, 10603.167, 349.948, 52804.175 23/09/21,17:33:13,11,11,1, 11.9,1,1, 8.063, 10603.178, 349.935, 52804.218 23/09/21,17:33:13,12,11,1, 11.9,1,1, 8.063, 10603.178, 349.938, 52804.246 23/09/21,17:33:13,13,11,1, 11.9,1,1, 8.063, 10603.167, 349.908, 52804.272 23/09/21,17:33:13,14,11,1, 11.9,1,1, 8.063, 10603.146, 349.926, 52804.256 23/09/21,17:33:13,15,11,1, 11.9,1,1, 8.063, 10603.118, 349.911, 52804.210 23/09/21,17:33:13,16,11,1, 11.9,1,1, 8.063, 10603.134, 349.885, 52804.233 23/09/21,17:33:13,17,11,1, 11.9,1,1, 8.063, 10603.162, 349.875, 52804.075 23/09/21,17:33:13,18,11,1, 11.9,1,1, 8.063, 10603.096, 349.875, 52804.250 23/09/21,17:33:13,19,11,1, 11.9,1,1, 8.063, 10603.126, 349.854, 52804.061 23/09/21,17:33:14,00,11,1, 12.0,1,1, 8.061, 10603.122, 349.854, 52804.061 23/09/21,17:33:14,01,11,1, 12.0,1,1, 8.061, 10603.059, 349.891, 52804.251 23/09/21,17:33:14,02,11,1, 12.0,1,1, 8.061, 10603.056, 349.883, 52804.249 23/09/21,17:33:14,03,11,1, 12.0,1,1, 8.061, 10603.049, 349.903, 52804.258 23/09/21,17:33:14,04,11,1, 12.0,1,1, 8.061, 10603.070, 349.885, 52804.228 23/09/21,17:33:14,05,11,1, 12.0,1,1, 8.061, 10603.052, 349.884, 52804.267 23/09/21,17:33:14,06,11,1, 12.0,1,1, 8.061, 10603.057, 349.892, 52804.278 23/09/21,17:33:14,07,11,1, 12.0,1,1, 8.061, 10603.058, 349.888, 52804.248 23/09/21,17:33:14,08,11,1, 12.0,1,1, 8.061, 10603.047, 349.884, 52804.289 23/09/21,17:33:14,09,11,1, 12.0,1,1, 8.061, 10603.014, 349.864, 52804.301 23/09/21,17:33:14,10,11,1, 12.0,1,1, 8.061, 10603.029, 349.862, 52804.278 23/09/21,17:33:14,11,11,1, 12.0,1,1, 8.061, 10603.011, 349.839, 52804.319 23/09/21,17:33:14,12,11,1, 12.0,1,1, 8.061, 10602.975, 349.844, 52804.310 23/09/21,17:33:14,13,11,1, 12.0,1,1, 8.061, 10603.003, 349.842, 52804.314 23/09/21,17:33:14,14,11,1, 12.0,1,1, 8.061, 10602.993, 349.850, 52804.300 23/09/21,17:33:14,15,11,1, 12.0,1,1, 8.061, 10602.960, 349.836, 52804.307 23/09/21,17:33:14,16,11,1, 12.0,1,1, 8.061, 10602.963, 349.831, 52804.318 23/09/21,17:33:14,17,11,1, 12.0,1,1, 8.061, 10602.960, 349.830, 52804.301 23/09/21,17:33:14,18,11,1, 12.0,1,1, 8.061, 10602.955, 349.809, 52804.295 23/09/21,17:33:14,19,11,1, 12.0,1,1, 8.061, 10602.972, 349.819, 52804.304 23/09/21,17:33:15,00,11,1, 11.9,1,1, 8.066, 10602.971, 349.819, 52804.304 23/09/21,17:33:15,01,11,1, 11.9,1,1, 8.066, 10602.935, 349.839, 52804.312 23/09/21,17:33:15,02,11,1, 11.9,1,1, 8.066, 10602.915, 349.834, 52804.353 23/09/21,17:33:15,03,11,1, 11.9,1,1, 8.066, 10602.923, 349.794, 52804.350 23/09/21,17:33:15,04,11,1, 11.9,1,1, 8.066, 10602.912, 349.788, 52804.368 23/09/21,17:33:15,05,11,1, 11.9,1,1, 8.066, 10602.922, 349.785, 52804.357 23/09/21,17:33:15,06,11,1, 11.9,1,1, 8.066, 10602.901, 349.785, 52804.355 23/09/21,17:33:15,07,11,1, 11.9,1,1, 8.066, 10602.901, 349.753, 52804.368 23/09/21,17:33:15,08,11,1, 11.9,1,1, 8.066, 10602.910, 349.768, 52804.350 23/09/21,17:33:15,09,11,1, 11.9,1,1, 8.066, 10602.888, 349.758, 52804.348 23/09/21,17:33:15,10,11,1, 11.9,1,1, 8.066, 10602.884, 349.732, 52804.361 23/09/21,17:33:15,11,11,1, 11.9,1,1, 8.066, 10602.871, 349.727, 52804.348 23/09/21,17:33:15,12,11,1, 11.9,1,1, 8.066, 10602.850, 349.755, 52804.378 23/09/21,17:33:15,13,11,1, 11.9,1,1, 8.066, 10602.827, 349.721, 52804.353 23/09/21,17:33:15,14,11,1, 11.9,1,1, 8.066, 10602.826, 349.729, 52804.382 23/09/21,17:33:15,15,11,1, 11.9,1,1, 8.066, 10602.846, 349.743, 52804.347 23/09/21,17:33:15,16,11,1, 11.9,1,1, 8.066, 10602.831, 349.740, 52804.358 23/09/21,17:33:15,17,11,1, 11.9,1,1, 8.066, 10602.830, 349.723, 52804.401 23/09/21,17:33:15,18,11,1, 11.9,1,1, 8.066, 10602.803, 349.721, 52804.389 23/09/21,17:33:15,19,11,1, 11.9,1,1, 8.066, 10602.797, 349.725, 52804.412 23/09/21,17:33:16,00,11,1, 11.9,1,1, 8.061, 10602.796, 349.725, 52804.412 23/09/21,17:33:16,01,11,1, 11.9,1,1, 8.061, 10602.802, 349.710, 52804.425 23/09/21,17:33:16,02,11,1, 11.9,1,1, 8.061, 10602.786, 349.712, 52804.416 23/09/21,17:33:16,03,11,1, 11.9,1,1, 8.061, 10602.771, 349.689, 52804.396 23/09/21,17:33:16,04,11,1, 11.9,1,1, 8.061, 10602.785, 349.685, 52804.395 23/09/21,17:33:16,05,11,1, 11.9,1,1, 8.061, 10602.742, 349.658, 52804.405 23/09/21,17:33:16,06,11,1, 11.9,1,1, 8.061, 10602.757, 349.663, 52804.420 23/09/21,17:33:16,07,11,1, 11.9,1,1, 8.061, 10602.764, 349.652, 52804.429 23/09/21,17:33:16,08,11,1, 11.9,1,1, 8.061, 10602.754, 349.631, 52804.420 23/09/21,17:33:16,09,11,1, 11.9,1,1, 8.061, 10602.723, 349.642, 52804.434 23/09/21,17:33:16,10,11,1, 11.9,1,1, 8.061, 10602.731, 349.665, 52804.457 23/09/21,17:33:16,11,11,1, 11.9,1,1, 8.061, 10602.701, 349.661, 52804.449 23/09/21,17:33:16,12,11,1, 11.9,1,1, 8.061, 10602.708, 349.633, 52804.478 23/09/21,17:33:16,13,11,1, 11.9,1,1, 8.061, 10602.709, 349.661, 52804.496 23/09/21,17:33:16,14,11,1, 11.9,1,1, 8.061, 10602.680, 349.656, 52804.450 23/09/21,17:33:16,15,11,1, 11.9,1,1, 8.061, 10602.661, 349.671, 52804.573 23/09/21,17:33:16,16,11,1, 11.9,1,1, 8.061, 10602.688, 349.664, 52804.514 23/09/21,17:33:16,17,11,1, 11.9,1,1, 8.061, 10602.685, 349.626, 52804.519 23/09/21,17:33:16,18,11,1, 11.9,1,1, 8.061, 10602.686, 349.646, 52804.504 23/09/21,17:33:16,19,11,1, 11.9,1,1, 8.061, 10602.669, 349.635, 52804.524 23/09/21,17:33:17,00,11,1, 11.9,1,1, 8.060, 10602.663, 349.635, 52804.524 23/09/21,17:33:17,01,11,1, 11.9,1,1, 8.060, 10602.620, 349.628, 52804.597 23/09/21,17:33:17,02,11,1, 11.9,1,1, 8.060, 10602.640, 349.603, 52804.520 23/09/21,17:33:17,03,11,1, 11.9,1,1, 8.060, 10602.590, 349.602, 52804.609 23/09/21,17:33:17,04,11,1, 11.9,1,1, 8.060, 10602.640, 349.641, 52804.538 23/09/21,17:33:17,05,11,1, 11.9,1,1, 8.060, 10602.632, 349.620, 52804.531 23/09/21,17:33:17,06,11,1, 11.9,1,1, 8.060, 10602.593, 349.641, 52804.533 23/09/21,17:33:17,07,11,1, 11.9,1,1, 8.060, 10602.599, 349.626, 52804.511 23/09/21,17:33:17,08,11,1, 11.9,1,1, 8.060, 10602.611, 349.642, 52804.553 23/09/21,17:33:17,09,11,1, 11.9,1,1, 8.060, 10602.578, 349.639, 52804.548 23/09/21,17:33:17,10,11,1, 11.9,1,1, 8.060, 10602.571, 349.638, 52804.568 23/09/21,17:33:17,11,11,1, 11.9,1,1, 8.060, 10602.569, 349.644, 52804.561 23/09/21,17:33:17,12,11,1, 11.9,1,1, 8.060, 10602.571, 349.652, 52804.574 23/09/21,17:33:17,13,11,1, 11.9,1,1, 8.060, 10602.561, 349.640, 52804.571 23/09/21,17:33:17,14,11,1, 11.9,1,1, 8.060, 10602.534, 349.625, 52804.607 23/09/21,17:33:17,15,11,1, 11.9,1,1, 8.060, 10602.587, 349.625, 52804.439 23/09/21,17:33:17,16,11,1, 11.9,1,1, 8.060, 10602.606, 349.603, 52804.549 23/09/21,17:33:17,17,11,1, 11.9,1,1, 8.060, 10602.565, 349.610, 52804.570 23/09/21,17:33:17,18,11,1, 11.9,1,1, 8.060, 10602.536, 349.608, 52804.590 23/09/21,17:33:17,19,11,1, 11.9,1,1, 8.060, 10602.526, 349.580, 52804.573 23/09/21,17:33:18,00,11,1, 11.9,1,1, 8.058, 10602.521, 349.580, 52804.573 23/09/21,17:33:18,01,11,1, 11.9,1,1, 8.058, 10602.505, 349.594, 52804.629 23/09/21,17:33:18,02,11,1, 11.9,1,1, 8.058, 10602.501, 349.611, 52804.626 23/09/21,17:33:18,03,11,1, 11.9,1,1, 8.058, 10602.503, 349.604, 52804.642 23/09/21,17:33:18,04,11,1, 11.9,1,1, 8.058, 10602.507, 349.619, 52804.639 23/09/21,17:33:18,05,11,1, 11.9,1,1, 8.058, 10602.484, 349.635, 52804.637 23/09/21,17:33:18,06,11,1, 11.9,1,1, 8.058, 10602.464, 349.609, 52804.678 23/09/21,17:33:18,07,11,1, 11.9,1,1, 8.058, 10602.464, 349.638, 52804.677 23/09/21,17:33:18,08,11,1, 11.9,1,1, 8.058, 10602.462, 349.656, 52804.685 23/09/21,17:33:18,09,11,1, 11.9,1,1, 8.058, 10602.461, 349.627, 52804.675 23/09/21,17:33:18,10,11,1, 11.9,1,1, 8.058, 10602.474, 349.619, 52804.683 23/09/21,17:33:18,11,11,1, 11.9,1,1, 8.058, 10602.466, 349.621, 52804.681 23/09/21,17:33:18,12,11,1, 11.9,1,1, 8.058, 10602.428, 349.603, 52804.699 23/09/21,17:33:18,13,11,1, 11.9,1,1, 8.058, 10602.447, 349.599, 52804.685 23/09/21,17:33:18,14,11,1, 11.9,1,1, 8.058, 10602.401, 349.598, 52804.779 23/09/21,17:33:18,15,11,1, 11.9,1,1, 8.058, 10602.401, 349.597, 52804.695 23/09/21,17:33:18,16,11,1, 11.9,1,1, 8.058, 10602.386, 349.614, 52804.720 23/09/21,17:33:18,17,11,1, 11.9,1,1, 8.058, 10602.392, 349.614, 52804.720 23/09/21,17:33:18,18,11,1, 11.9,1,1, 8.058, 10602.408, 349.610, 52804.699 23/09/21,17:33:18,19,11,1, 11.9,1,1, 8.058, 10602.388, 349.618, 52804.755 23/09/21,17:33:19,00,11,1, 11.9,1,1, 8.055, 10602.387, 349.618, 52804.755 23/09/21,17:33:19,01,11,1, 11.9,1,1, 8.055, 10602.381, 349.598, 52804.745 23/09/21,17:33:19,02,11,1, 11.9,1,1, 8.055, 10602.400, 349.630, 52804.764 23/09/21,17:33:19,03,11,1, 11.9,1,1, 8.055, 10602.374, 349.619, 52804.751 23/09/21,17:33:19,04,11,1, 11.9,1,1, 8.055, 10602.362, 349.593, 52804.767 23/09/21,17:33:19,05,11,1, 11.9,1,1, 8.055, 10602.366, 349.624, 52804.810 23/09/21,17:33:19,06,11,1, 11.9,1,1, 8.055, 10602.363, 349.609, 52804.776 23/09/21,17:33:19,07,11,1, 11.9,1,1, 8.055, 10602.336, 349.602, 52804.780 23/09/21,17:33:19,08,11,1, 11.9,1,1, 8.055, 10602.339, 349.586, 52804.774 23/09/21,17:33:19,09,11,1, 11.9,1,1, 8.055, 10602.360, 349.584, 52804.754 23/09/21,17:33:19,10,11,1, 11.9,1,1, 8.055, 10602.334, 349.560, 52804.779 23/09/21,17:33:19,11,11,1, 11.9,1,1, 8.055, 10602.304, 349.597, 52804.796 23/09/21,17:33:19,12,11,1, 11.9,1,1, 8.055, 10602.308, 349.575, 52804.778 23/09/21,17:33:19,13,11,1, 11.9,1,1, 8.055, 10602.311, 349.589, 52804.774 23/09/21,17:33:19,14,11,1, 11.9,1,1, 8.055, 10602.271, 349.597, 52804.765 23/09/21,17:33:19,15,11,1, 11.9,1,1, 8.055, 10602.280, 349.601, 52804.797 23/09/21,17:33:19,16,11,1, 11.9,1,1, 8.055, 10602.275, 349.590, 52804.818 23/09/21,17:33:19,17,11,1, 11.9,1,1, 8.055, 10602.285, 349.589, 52804.795 23/09/21,17:33:19,18,11,1, 11.9,1,1, 8.055, 10602.276, 349.598, 52804.775 23/09/21,17:33:19,19,11,1, 11.9,1,1, 8.055, 10602.268, 349.609, 52804.853 23/09/21,17:33:20,00,11,1, 11.8,1,1, 8.058, 10602.262, 349.609, 52804.853 23/09/21,17:33:20,01,11,1, 11.8,1,1, 8.058, 10602.273, 349.608, 52804.894 23/09/21,17:33:20,02,11,1, 11.8,1,1, 8.058, 10602.256, 349.587, 52804.924 23/09/21,17:33:20,03,11,1, 11.8,1,1, 8.058, 10602.246, 349.586, 52804.889 23/09/21,17:33:20,04,11,1, 11.8,1,1, 8.058, 10602.231, 349.581, 52804.868 23/09/21,17:33:20,05,11,1, 11.8,1,1, 8.058, 10602.237, 349.543, 52804.859 23/09/21,17:33:20,06,11,1, 11.8,1,1, 8.058, 10602.226, 349.556, 52804.846 23/09/21,17:33:20,07,11,1, 11.8,1,1, 8.058, 10602.215, 349.537, 52804.919 23/09/21,17:33:20,08,11,1, 11.8,1,1, 8.058, 10602.230, 349.563, 52804.903 23/09/21,17:33:20,09,11,1, 11.8,1,1, 8.058, 10602.206, 349.553, 52804.912 23/09/21,17:33:20,10,11,1, 11.8,1,1, 8.058, 10602.235, 349.576, 52804.927 23/09/21,17:33:20,11,11,1, 11.8,1,1, 8.058, 10602.200, 349.556, 52804.935 23/09/21,17:33:20,12,11,1, 11.8,1,1, 8.058, 10602.186, 349.569, 52804.933 23/09/21,17:33:20,13,11,1, 11.8,1,1, 8.058, 10602.182, 349.564, 52804.970 23/09/21,17:33:20,14,11,1, 11.8,1,1, 8.058, 10602.160, 349.570, 52804.947 23/09/21,17:33:20,15,11,1, 11.8,1,1, 8.058, 10602.164, 349.570, 52804.975 23/09/21,17:33:20,16,11,1, 11.8,1,1, 8.058, 10602.171, 349.572, 52804.983 23/09/21,17:33:20,17,11,1, 11.8,1,1, 8.058, 10602.158, 349.576, 52804.978 23/09/21,17:33:20,18,11,1, 11.8,1,1, 8.058, 10602.150, 349.569, 52804.979 23/09/21,17:33:20,19,11,1, 11.8,1,1, 8.058, 10602.141, 349.579, 52804.982 23/09/21,17:33:21,00,11,1, 11.8,1,1, 8.063, 10602.137, 349.579, 52804.982 23/09/21,17:33:21,01,11,1, 11.8,1,1, 8.063, 10602.115, 349.539, 52804.975 23/09/21,17:33:21,02,11,1, 11.8,1,1, 8.063, 10602.113, 349.551, 52804.996 23/09/21,17:33:21,03,11,1, 11.8,1,1, 8.063, 10602.120, 349.529, 52805.005 23/09/21,17:33:21,04,11,1, 11.8,1,1, 8.063, 10602.119, 349.528, 52805.000 23/09/21,17:33:21,05,11,1, 11.8,1,1, 8.063, 10602.115, 349.538, 52805.007 23/09/21,17:33:21,06,11,1, 11.8,1,1, 8.063, 10602.098, 349.534, 52805.009 23/09/21,17:33:21,07,11,1, 11.8,1,1, 8.063, 10602.085, 349.537, 52804.997 23/09/21,17:33:21,08,11,1, 11.8,1,1, 8.063, 10602.082, 349.539, 52805.018 23/09/21,17:33:21,09,11,1, 11.8,1,1, 8.063, 10602.087, 349.534, 52805.029 23/09/21,17:33:21,10,11,1, 11.8,1,1, 8.063, 10602.073, 349.554, 52805.011 23/09/21,17:33:21,11,11,1, 11.8,1,1, 8.063, 10602.070, 349.545, 52805.026 23/09/21,17:33:21,12,11,1, 11.8,1,1, 8.063, 10602.070, 349.556, 52805.053 23/09/21,17:33:21,13,11,1, 11.8,1,1, 8.063, 10602.065, 349.545, 52805.035 23/09/21,17:33:21,14,11,1, 11.8,1,1, 8.063, 10602.054, 349.543, 52805.046 23/09/21,17:33:21,15,11,1, 11.8,1,1, 8.063, 10602.055, 349.552, 52805.081 23/09/21,17:33:21,16,11,1, 11.8,1,1, 8.063, 10602.060, 349.540, 52805.064 23/09/21,17:33:21,17,11,1, 11.8,1,1, 8.063, 10602.030, 349.547, 52805.066 23/09/21,17:33:21,18,11,1, 11.8,1,1, 8.063, 10602.044, 349.550, 52805.075 23/09/21,17:33:21,19,11,1, 11.8,1,1, 8.063, 10602.017, 349.536, 52805.036 23/09/21,17:33:22,00,11,1, 12.0,1,1, 8.064, 10602.012, 349.536, 52805.036 23/09/21,17:33:22,01,11,1, 12.0,1,1, 8.064, 10602.011, 349.509, 52805.107 23/09/21,17:33:22,02,11,1, 12.0,1,1, 8.064, 10601.994, 349.506, 52805.076 23/09/21,17:33:22,03,11,1, 12.0,1,1, 8.064, 10602.000, 349.490, 52805.083 23/09/21,17:33:22,04,11,1, 12.0,1,1, 8.064, 10601.978, 349.510, 52805.093 23/09/21,17:33:22,05,11,1, 12.0,1,1, 8.064, 10601.983, 349.503, 52805.102 23/09/21,17:33:22,06,11,1, 12.0,1,1, 8.064, 10601.968, 349.505, 52805.107 23/09/21,17:33:22,07,11,1, 12.0,1,1, 8.064, 10601.959, 349.523, 52805.095 23/09/21,17:33:22,08,11,1, 12.0,1,1, 8.064, 10601.948, 349.521, 52805.147 23/09/21,17:33:22,09,11,1, 12.0,1,1, 8.064, 10601.945, 349.532, 52805.134 23/09/21,17:33:22,10,11,1, 12.0,1,1, 8.064, 10601.933, 349.519, 52805.165 23/09/21,17:33:22,11,11,1, 12.0,1,1, 8.064, 10601.941, 349.533, 52805.307 23/09/21,17:33:22,12,11,1, 12.0,1,1, 8.064, 10601.948, 349.480, 52805.142 23/09/21,17:33:22,13,11,1, 12.0,1,1, 8.064, 10601.929, 349.524, 52805.141 23/09/21,17:33:22,14,11,1, 12.0,1,1, 8.064, 10601.920, 349.520, 52805.149 23/09/21,17:33:22,15,11,1, 12.0,1,1, 8.064, 10601.912, 349.504, 52805.160 23/09/21,17:33:22,16,11,1, 12.0,1,1, 8.064, 10601.894, 349.486, 52805.174 23/09/21,17:33:22,17,11,1, 12.0,1,1, 8.064, 10601.907, 349.504, 52805.176 23/09/21,17:33:22,18,11,1, 12.0,1,1, 8.064, 10601.862, 349.497, 52805.170 23/09/21,17:33:22,19,11,1, 12.0,1,1, 8.064, 10601.874, 349.476, 52805.209 23/09/21,17:33:23,00,11,1, 12.0,1,1, 8.064, 10601.870, 349.476, 52805.209 23/09/21,17:33:23,01,11,1, 12.0,1,1, 8.064, 10601.844, 349.486, 52805.182 23/09/21,17:33:23,02,11,1, 12.0,1,1, 8.064, 10601.843, 349.518, 52805.189 23/09/21,17:33:23,03,11,1, 12.0,1,1, 8.064, 10601.846, 349.483, 52805.210 23/09/21,17:33:23,04,11,1, 12.0,1,1, 8.064, 10601.796, 349.490, 52805.229 23/09/21,17:33:23,05,11,1, 12.0,1,1, 8.064, 10601.827, 349.509, 52805.228 23/09/21,17:33:23,06,11,1, 12.0,1,1, 8.064, 10601.806, 349.524, 52805.228 23/09/21,17:33:23,07,11,1, 12.0,1,1, 8.064, 10601.817, 349.502, 52805.203 23/09/21,17:33:23,08,11,1, 12.0,1,1, 8.064, 10601.815, 349.532, 52805.237 23/09/21,17:33:23,09,11,1, 12.0,1,1, 8.064, 10601.787, 349.490, 52805.245 23/09/21,17:33:23,10,11,1, 12.0,1,1, 8.064, 10601.786, 349.462, 52805.255 23/09/21,17:33:23,11,11,1, 12.0,1,1, 8.064, 10601.762, 349.471, 52805.252 23/09/21,17:33:23,12,11,1, 12.0,1,1, 8.064, 10601.734, 349.490, 52805.221 23/09/21,17:33:23,13,11,1, 12.0,1,1, 8.064, 10601.740, 349.497, 52805.255 23/09/21,17:33:23,14,11,1, 12.0,1,1, 8.064, 10601.745, 349.487, 52805.257 23/09/21,17:33:23,15,11,1, 12.0,1,1, 8.064, 10601.765, 349.477, 52805.263 23/09/21,17:33:23,16,11,1, 12.0,1,1, 8.064, 10601.743, 349.482, 52805.290 23/09/21,17:33:23,17,11,1, 12.0,1,1, 8.064, 10601.741, 349.465, 52805.269 23/09/21,17:33:23,18,11,1, 12.0,1,1, 8.064, 10601.716, 349.477, 52805.253 23/09/21,17:33:23,19,11,1, 12.0,1,1, 8.064, 10601.712, 349.480, 52805.236 23/09/21,17:33:24,00,10,1, 11.9,1,1, 8.064, 10601.711, 349.480, 52805.236 23/09/21,17:33:24,01,10,1, 11.9,1,1, 8.064, 10601.709, 349.479, 52805.296 23/09/21,17:33:24,02,10,1, 11.9,1,1, 8.064, 10601.671, 349.511, 52805.283 23/09/21,17:33:24,03,10,1, 11.9,1,1, 8.064, 10601.676, 349.497, 52805.313 23/09/21,17:33:24,04,10,1, 11.9,1,1, 8.064, 10601.677, 349.503, 52805.305 23/09/21,17:33:24,05,10,1, 11.9,1,1, 8.064, 10601.630, 349.501, 52805.329 23/09/21,17:33:24,06,10,1, 11.9,1,1, 8.064, 10601.643, 349.472, 52805.308 23/09/21,17:33:24,07,10,1, 11.9,1,1, 8.064, 10601.644, 349.463, 52805.331 23/09/21,17:33:24,08,10,1, 11.9,1,1, 8.064, 10601.635, 349.482, 52805.335 23/09/21,17:33:24,09,10,1, 11.9,1,1, 8.064, 10601.598, 349.470, 52805.516 23/09/21,17:33:24,10,10,1, 11.9,1,1, 8.064, 10601.570, 349.495, 52805.391 23/09/21,17:33:24,11,10,1, 11.9,1,1, 8.064, 10601.570, 349.454, 52805.370 23/09/21,17:33:24,12,10,1, 11.9,1,1, 8.064, 10601.564, 349.471, 52805.389 23/09/21,17:33:24,13,10,1, 11.9,1,1, 8.064, 10601.558, 349.447, 52805.336 23/09/21,17:33:24,14,10,1, 11.9,1,1, 8.064, 10601.595, 349.469, 52805.328 23/09/21,17:33:24,15,10,1, 11.9,1,1, 8.064, 10601.552, 349.462, 52805.325 23/09/21,17:33:24,16,10,1, 11.9,1,1, 8.064, 10601.546, 349.453, 52805.355 23/09/21,17:33:24,17,10,1, 11.9,1,1, 8.064, 10601.527, 349.485, 52805.382 23/09/21,17:33:24,18,10,1, 11.9,1,1, 8.064, 10601.504, 349.495, 52805.366 23/09/21,17:33:24,19,10,1, 11.9,1,1, 8.064, 10601.502, 349.492, 52805.345 23/09/21,17:33:25,00,10,1, 11.9,1,1, 8.061, 10601.494, 349.492, 52805.345 23/09/21,17:33:25,01,10,1, 11.9,1,1, 8.061, 10601.498, 349.491, 52805.373 23/09/21,17:33:25,02,10,1, 11.9,1,1, 8.061, 10601.491, 349.485, 52805.385 23/09/21,17:33:25,03,10,1, 11.9,1,1, 8.061, 10601.485, 349.482, 52805.379 23/09/21,17:33:25,04,10,1, 11.9,1,1, 8.061, 10601.458, 349.482, 52805.425 23/09/21,17:33:25,05,10,1, 11.9,1,1, 8.061, 10601.456, 349.484, 52805.412 23/09/21,17:33:25,06,10,1, 11.9,1,1, 8.061, 10601.450, 349.476, 52805.412 23/09/21,17:33:25,07,10,1, 11.9,1,1, 8.061, 10601.443, 349.494, 52805.438 23/09/21,17:33:25,08,10,1, 11.9,1,1, 8.061, 10601.434, 349.444, 52805.425 23/09/21,17:33:25,09,10,1, 11.9,1,1, 8.061, 10601.414, 349.447, 52805.445 23/09/21,17:33:25,10,10,1, 11.9,1,1, 8.061, 10601.415, 349.478, 52805.437 23/09/21,17:33:25,11,10,1, 11.9,1,1, 8.061, 10601.387, 349.479, 52805.449 23/09/21,17:33:25,12,10,1, 11.9,1,1, 8.061, 10601.382, 349.479, 52805.490 23/09/21,17:33:25,13,10,1, 11.9,1,1, 8.061, 10601.368, 349.485, 52805.461 23/09/21,17:33:25,14,10,1, 11.9,1,1, 8.061, 10601.365, 349.491, 52805.474 23/09/21,17:33:25,15,10,1, 11.9,1,1, 8.061, 10601.332, 349.511, 52805.480 23/09/21,17:33:25,16,10,1, 11.9,1,1, 8.061, 10601.327, 349.532, 52805.479 23/09/21,17:33:25,17,10,1, 11.9,1,1, 8.061, 10601.324, 349.475, 52805.483 23/09/21,17:33:25,18,10,1, 11.9,1,1, 8.061, 10601.317, 349.522, 52805.533 23/09/21,17:33:25,19,10,1, 11.9,1,1, 8.061, 10601.325, 349.546, 52805.536 23/09/21,17:33:26,00,09,1, 11.9,1,1, 8.069, 10601.319, 349.546, 52805.536 23/09/21,17:33:26,01,09,1, 11.9,1,1, 8.069, 10601.294, 349.499, 52805.528 23/09/21,17:33:26,02,09,1, 11.9,1,1, 8.069, 10601.301, 349.497, 52805.541 23/09/21,17:33:26,03,09,1, 11.9,1,1, 8.069, 10601.286, 349.498, 52805.544 23/09/21,17:33:26,04,09,1, 11.9,1,1, 8.069, 10601.279, 349.485, 52805.561 23/09/21,17:33:26,05,09,1, 11.9,1,1, 8.069, 10601.261, 349.486, 52805.542 23/09/21,17:33:26,06,09,1, 11.9,1,1, 8.069, 10601.241, 349.492, 52805.546 23/09/21,17:33:26,07,09,1, 11.9,1,1, 8.069, 10601.225, 349.493, 52805.522 23/09/21,17:33:26,08,09,1, 11.9,1,1, 8.069, 10601.197, 349.502, 52805.536 23/09/21,17:33:26,09,09,1, 11.9,1,1, 8.069, 10601.194, 349.485, 52805.541 23/09/21,17:33:26,10,09,1, 11.9,1,1, 8.069, 10601.189, 349.512, 52805.590 23/09/21,17:33:26,11,09,1, 11.9,1,1, 8.069, 10601.169, 349.513, 52805.539 23/09/21,17:33:26,12,09,1, 11.9,1,1, 8.069, 10601.153, 349.519, 52805.567 23/09/21,17:33:26,13,09,1, 11.9,1,1, 8.069, 10601.162, 349.528, 52805.634 23/09/21,17:33:26,14,09,1, 11.9,1,1, 8.069, 10601.115, 349.544, 52805.661 23/09/21,17:33:26,15,09,1, 11.9,1,1, 8.069, 10601.147, 349.531, 52805.610 23/09/21,17:33:26,16,09,1, 11.9,1,1, 8.069, 10601.124, 349.527, 52805.654 23/09/21,17:33:26,17,09,1, 11.9,1,1, 8.069, 10601.104, 349.492, 52805.622 23/09/21,17:33:26,18,09,1, 11.9,1,1, 8.069, 10601.103, 349.515, 52805.627 23/09/21,17:33:26,19,09,1, 11.9,1,1, 8.069, 10601.097, 349.515, 52805.641 23/09/21,17:33:27,00,09,1, 11.9,1,1, 8.064, 10601.094, 349.515, 52805.641 23/09/21,17:33:27,01,09,1, 11.9,1,1, 8.064, 10601.066, 349.483, 52805.652 23/09/21,17:33:27,02,09,1, 11.9,1,1, 8.064, 10601.065, 349.488, 52805.624 23/09/21,17:33:27,03,09,1, 11.9,1,1, 8.064, 10601.032, 349.509, 52805.616 23/09/21,17:33:27,04,09,1, 11.9,1,1, 8.064, 10601.022, 349.495, 52805.656 23/09/21,17:33:27,05,09,1, 11.9,1,1, 8.064, 10601.015, 349.506, 52805.651 23/09/21,17:33:27,06,09,1, 11.9,1,1, 8.064, 10600.999, 349.509, 52805.678 23/09/21,17:33:27,07,09,1, 11.9,1,1, 8.064, 10600.994, 349.519, 52805.670 23/09/21,17:33:27,08,09,1, 11.9,1,1, 8.064, 10600.986, 349.529, 52805.671 23/09/21,17:33:27,09,09,1, 11.9,1,1, 8.064, 10600.964, 349.542, 52805.675 23/09/21,17:33:27,10,09,1, 11.9,1,1, 8.064, 10600.932, 349.551, 52805.657 23/09/21,17:33:27,11,09,1, 11.9,1,1, 8.064, 10600.954, 349.545, 52805.709 23/09/21,17:33:27,12,09,1, 11.9,1,1, 8.064, 10600.927, 349.544, 52805.725 23/09/21,17:33:27,13,09,1, 11.9,1,1, 8.064, 10600.922, 349.557, 52805.740 23/09/21,17:33:27,14,09,1, 11.9,1,1, 8.064, 10600.925, 349.549, 52805.736 23/09/21,17:33:27,15,09,1, 11.9,1,1, 8.064, 10600.907, 349.545, 52805.726 23/09/21,17:33:27,16,09,1, 11.9,1,1, 8.064, 10600.880, 349.543, 52805.739 23/09/21,17:33:27,17,09,1, 11.9,1,1, 8.064, 10600.870, 349.521, 52805.699 23/09/21,17:33:27,18,09,1, 11.9,1,1, 8.064, 10600.859, 349.528, 52805.741 23/09/21,17:33:27,19,09,1, 11.9,1,1, 8.064, 10600.868, 349.531, 52805.738 23/09/21,17:33:28,00,09,1, 11.8,1,1, 8.063, 10600.860, 349.531, 52805.738 23/09/21,17:33:28,01,09,1, 11.8,1,1, 8.063, 10600.840, 349.554, 52805.752 23/09/21,17:33:28,02,09,1, 11.8,1,1, 8.063, 10600.827, 349.560, 52805.777 23/09/21,17:33:28,03,09,1, 11.8,1,1, 8.063, 10600.819, 349.565, 52805.769 23/09/21,17:33:28,04,09,1, 11.8,1,1, 8.063, 10600.790, 349.554, 52805.751 23/09/21,17:33:28,05,09,1, 11.8,1,1, 8.063, 10600.780, 349.568, 52805.785 23/09/21,17:33:28,06,09,1, 11.8,1,1, 8.063, 10600.782, 349.580, 52805.806 23/09/21,17:33:28,07,09,1, 11.8,1,1, 8.063, 10600.763, 349.582, 52805.811 23/09/21,17:33:28,08,09,1, 11.8,1,1, 8.063, 10600.771, 349.572, 52805.836 23/09/21,17:33:28,09,09,1, 11.8,1,1, 8.063, 10600.761, 349.591, 52805.827 23/09/21,17:33:28,10,09,1, 11.8,1,1, 8.063, 10600.731, 349.575, 52805.804 23/09/21,17:33:28,11,09,1, 11.8,1,1, 8.063, 10600.695, 349.565, 52805.811 23/09/21,17:33:28,12,09,1, 11.8,1,1, 8.063, 10600.727, 349.567, 52805.873 23/09/21,17:33:28,13,09,1, 11.8,1,1, 8.063, 10600.735, 349.570, 52805.847 23/09/21,17:33:28,14,09,1, 11.8,1,1, 8.063, 10600.688, 349.559, 52805.823 23/09/21,17:33:28,15,09,1, 11.8,1,1, 8.063, 10600.646, 349.570, 52805.863 23/09/21,17:33:28,16,09,1, 11.8,1,1, 8.063, 10600.679, 349.556, 52805.842 23/09/21,17:33:28,17,09,1, 11.8,1,1, 8.063, 10600.654, 349.552, 52805.849 23/09/21,17:33:28,18,09,1, 11.8,1,1, 8.063, 10600.635, 349.559, 52805.830 23/09/21,17:33:28,19,09,1, 11.8,1,1, 8.063, 10600.634, 349.550, 52805.834 23/09/21,17:33:29,00,10,1, 11.8,1,1, 8.063, 10600.626, 349.550, 52805.834 23/09/21,17:33:29,01,10,1, 11.8,1,1, 8.063, 10600.590, 349.594, 52805.887 23/09/21,17:33:29,02,10,1, 11.8,1,1, 8.063, 10600.576, 349.554, 52805.916 23/09/21,17:33:29,03,10,1, 11.8,1,1, 8.063, 10600.606, 349.565, 52805.881 23/09/21,17:33:29,04,10,1, 11.8,1,1, 8.063, 10600.577, 349.588, 52805.927 23/09/21,17:33:29,05,10,1, 11.8,1,1, 8.063, 10600.572, 349.578, 52805.926 23/09/21,17:33:29,06,10,1, 11.8,1,1, 8.063, 10600.568, 349.581, 52805.899 23/09/21,17:33:29,07,10,1, 11.8,1,1, 8.063, 10600.553, 349.588, 52805.894 23/09/21,17:33:29,08,10,1, 11.8,1,1, 8.063, 10600.536, 349.587, 52805.930 23/09/21,17:33:29,09,10,1, 11.8,1,1, 8.063, 10600.552, 349.581, 52805.946 23/09/21,17:33:29,10,10,1, 11.8,1,1, 8.063, 10600.513, 349.591, 52805.916 23/09/21,17:33:29,11,10,1, 11.8,1,1, 8.063, 10600.528, 349.554, 52805.906 23/09/21,17:33:29,12,10,1, 11.8,1,1, 8.063, 10600.497, 349.581, 52806.098 23/09/21,17:33:29,13,10,1, 11.8,1,1, 8.063, 10600.451, 349.560, 52805.953 23/09/21,17:33:29,14,10,1, 11.8,1,1, 8.063, 10600.487, 349.565, 52805.964 23/09/21,17:33:29,15,10,1, 11.8,1,1, 8.063, 10600.466, 349.569, 52805.985 23/09/21,17:33:29,16,10,1, 11.8,1,1, 8.063, 10600.430, 349.576, 52805.956 23/09/21,17:33:29,17,10,1, 11.8,1,1, 8.063, 10600.452, 349.588, 52805.920 23/09/21,17:33:29,18,10,1, 11.8,1,1, 8.063, 10600.446, 349.583, 52805.989 23/09/21,17:33:29,19,10,1, 11.8,1,1, 8.063, 10600.424, 349.580, 52805.994 23/09/21,17:33:30,00,10,1, 11.9,1,1, 8.064, 10600.418, 349.580, 52805.994 23/09/21,17:33:30,01,10,1, 11.9,1,1, 8.064, 10600.422, 349.577, 52805.996 23/09/21,17:33:30,02,10,1, 11.9,1,1, 8.064, 10600.404, 349.614, 52806.028 23/09/21,17:33:30,03,10,1, 11.9,1,1, 8.064, 10600.414, 349.578, 52806.000 23/09/21,17:33:30,04,10,1, 11.9,1,1, 8.064, 10600.364, 349.600, 52806.007 23/09/21,17:33:30,05,10,1, 11.9,1,1, 8.064, 10600.380, 349.580, 52806.013 23/09/21,17:33:30,06,10,1, 11.9,1,1, 8.064, 10600.357, 349.555, 52806.022 23/09/21,17:33:30,07,10,1, 11.9,1,1, 8.064, 10600.357, 349.544, 52806.045 23/09/21,17:33:30,08,10,1, 11.9,1,1, 8.064, 10600.354, 349.542, 52806.024 23/09/21,17:33:30,09,10,1, 11.9,1,1, 8.064, 10600.338, 349.565, 52806.002 23/09/21,17:33:30,10,10,1, 11.9,1,1, 8.064, 10600.328, 349.577, 52806.044 23/09/21,17:33:30,11,10,1, 11.9,1,1, 8.064, 10600.304, 349.579, 52806.048 23/09/21,17:33:30,12,10,1, 11.9,1,1, 8.064, 10600.312, 349.577, 52806.037 23/09/21,17:33:30,13,10,1, 11.9,1,1, 8.064, 10600.319, 349.620, 52806.214 23/09/21,17:33:30,14,10,1, 11.9,1,1, 8.064, 10600.269, 349.569, 52805.957 23/09/21,17:33:30,15,10,1, 11.9,1,1, 8.064, 10600.262, 349.607, 52806.085 23/09/21,17:33:30,16,10,1, 11.9,1,1, 8.064, 10600.234, 349.609, 52806.076 23/09/21,17:33:30,17,10,1, 11.9,1,1, 8.064, 10600.258, 349.588, 52806.075 23/09/21,17:33:30,18,10,1, 11.9,1,1, 8.064, 10600.257, 349.592, 52806.059 23/09/21,17:33:30,19,10,1, 11.9,1,1, 8.064, 10600.252, 349.582, 52806.109 23/09/21,17:33:31,00,10,1, 11.9,1,1, 8.060, 10600.251, 349.582, 52806.109 23/09/21,17:33:31,01,10,1, 11.9,1,1, 8.060, 10600.214, 349.575, 52806.130 23/09/21,17:33:31,02,10,1, 11.9,1,1, 8.060, 10600.212, 349.572, 52806.102 23/09/21,17:33:31,03,10,1, 11.9,1,1, 8.060, 10600.204, 349.572, 52806.082 23/09/21,17:33:31,04,10,1, 11.9,1,1, 8.060, 10600.194, 349.573, 52806.086 23/09/21,17:33:31,05,10,1, 11.9,1,1, 8.060, 10600.170, 349.613, 52806.112 23/09/21,17:33:31,06,10,1, 11.9,1,1, 8.060, 10600.181, 349.594, 52806.111 23/09/21,17:33:31,07,10,1, 11.9,1,1, 8.060, 10600.146, 349.589, 52806.100 23/09/21,17:33:31,08,10,1, 11.9,1,1, 8.060, 10600.141, 349.589, 52806.118 23/09/21,17:33:31,09,10,1, 11.9,1,1, 8.060, 10600.131, 349.602, 52806.134 23/09/21,17:33:31,10,10,1, 11.9,1,1, 8.060, 10600.131, 349.636, 52806.132 23/09/21,17:33:31,11,10,1, 11.9,1,1, 8.060, 10600.124, 349.625, 52806.129 23/09/21,17:33:31,12,10,1, 11.9,1,1, 8.060, 10600.102, 349.634, 52806.168 23/09/21,17:33:31,13,10,1, 11.9,1,1, 8.060, 10600.098, 349.633, 52806.148 23/09/21,17:33:31,14,10,1, 11.9,1,1, 8.060, 10600.074, 349.641, 52806.156 23/09/21,17:33:31,15,10,1, 11.9,1,1, 8.060, 10600.043, 349.641, 52806.158 23/09/21,17:33:31,16,10,1, 11.9,1,1, 8.060, 10600.065, 349.632, 52806.179 23/09/21,17:33:31,17,10,1, 11.9,1,1, 8.060, 10600.064, 349.635, 52806.161 23/09/21,17:33:31,18,10,1, 11.9,1,1, 8.060, 10600.044, 349.624, 52806.182 23/09/21,17:33:31,19,10,1, 11.9,1,1, 8.060, 10600.006, 349.593, 52805.986 23/09/21,17:33:32,00,10,1, 11.9,1,1, 8.055, 10600.001, 349.593, 52805.986 23/09/21,17:33:32,01,10,1, 11.9,1,1, 8.055, 10599.988, 349.644, 52806.204 23/09/21,17:33:32,02,10,1, 11.9,1,1, 8.055, 10599.962, 349.657, 52806.217 23/09/21,17:33:32,03,10,1, 11.9,1,1, 8.055, 10599.950, 349.659, 52806.200 23/09/21,17:33:32,04,10,1, 11.9,1,1, 8.055, 10599.956, 349.680, 52806.239 23/09/21,17:33:32,05,10,1, 11.9,1,1, 8.055, 10599.936, 349.705, 52806.239 23/09/21,17:33:32,06,10,1, 11.9,1,1, 8.055, 10599.923, 349.693, 52806.236 23/09/21,17:33:32,07,10,1, 11.9,1,1, 8.055, 10599.913, 349.707, 52806.227 23/09/21,17:33:32,08,10,1, 11.9,1,1, 8.055, 10599.903, 349.694, 52806.246 23/09/21,17:33:32,09,10,1, 11.9,1,1, 8.055, 10599.946, 349.723, 52806.256 23/09/21,17:33:32,10,10,1, 11.9,1,1, 8.055, 10599.936, 349.698, 52806.060 23/09/21,17:33:32,11,10,1, 11.9,1,1, 8.055, 10599.863, 349.739, 52806.357 23/09/21,17:33:32,12,10,1, 11.9,1,1, 8.055, 10599.867, 349.741, 52806.320 23/09/21,17:33:32,13,10,1, 11.9,1,1, 8.055, 10599.845, 349.724, 52806.308 23/09/21,17:33:32,14,10,1, 11.9,1,1, 8.055, 10599.844, 349.737, 52806.319 23/09/21,17:33:32,15,10,1, 11.9,1,1, 8.055, 10599.825, 349.726, 52806.293 23/09/21,17:33:32,16,10,1, 11.9,1,1, 8.055, 10599.826, 349.740, 52806.309 23/09/21,17:33:32,17,10,1, 11.9,1,1, 8.055, 10599.819, 349.720, 52806.321 23/09/21,17:33:32,18,10,1, 11.9,1,1, 8.055, 10599.794, 349.741, 52806.317 23/09/21,17:33:32,19,10,1, 11.9,1,1, 8.055, 10599.808, 349.727, 52806.344 23/09/21,17:33:33,00,09,1, 11.9,1,1, 8.063, 10599.800, 349.727, 52806.344 23/09/21,17:33:33,01,09,1, 11.9,1,1, 8.063, 10599.776, 349.732, 52806.318 23/09/21,17:33:33,02,09,1, 11.9,1,1, 8.063, 10599.754, 349.757, 52806.294 23/09/21,17:33:33,03,09,1, 11.9,1,1, 8.063, 10599.716, 349.756, 52806.320 23/09/21,17:33:33,04,09,1, 11.9,1,1, 8.063, 10599.741, 349.774, 52806.346 23/09/21,17:33:33,05,09,1, 11.9,1,1, 8.063, 10599.714, 349.777, 52806.326 23/09/21,17:33:33,06,09,1, 11.9,1,1, 8.063, 10599.701, 349.821, 52806.377 23/09/21,17:33:33,07,09,1, 11.9,1,1, 8.063, 10599.705, 349.823, 52806.379 23/09/21,17:33:33,08,09,1, 11.9,1,1, 8.063, 10599.667, 349.822, 52806.436 23/09/21,17:33:33,09,09,1, 11.9,1,1, 8.063, 10599.699, 349.824, 52806.390 23/09/21,17:33:33,10,09,1, 11.9,1,1, 8.063, 10599.667, 349.817, 52806.396 23/09/21,17:33:33,11,09,1, 11.9,1,1, 8.063, 10599.665, 349.839, 52806.432 23/09/21,17:33:33,12,09,1, 11.9,1,1, 8.063, 10599.635, 349.815, 52806.397 23/09/21,17:33:33,13,09,1, 11.9,1,1, 8.063, 10599.616, 349.836, 52806.387 23/09/21,17:33:33,14,09,1, 11.9,1,1, 8.063, 10599.634, 349.811, 52806.426 23/09/21,17:33:33,15,09,1, 11.9,1,1, 8.063, 10599.621, 349.856, 52806.423 23/09/21,17:33:33,16,09,1, 11.9,1,1, 8.063, 10599.596, 349.852, 52806.417 23/09/21,17:33:33,17,09,1, 11.9,1,1, 8.063, 10599.579, 349.829, 52806.450 23/09/21,17:33:33,18,09,1, 11.9,1,1, 8.063, 10599.575, 349.845, 52806.421 23/09/21,17:33:33,19,09,1, 11.9,1,1, 8.063, 10599.543, 349.885, 52806.457 23/09/21,17:33:34,00,09,1, 11.9,1,1, 8.060, 10599.542, 349.885, 52806.457 23/09/21,17:33:34,01,09,1, 11.9,1,1, 8.060, 10599.539, 349.882, 52806.449 23/09/21,17:33:34,02,09,1, 11.9,1,1, 8.060, 10599.503, 349.891, 52806.498 23/09/21,17:33:34,03,09,1, 11.9,1,1, 8.060, 10599.523, 349.925, 52806.493 23/09/21,17:33:34,04,09,1, 11.9,1,1, 8.060, 10599.509, 349.925, 52806.521 23/09/21,17:33:34,05,09,1, 11.9,1,1, 8.060, 10599.479, 349.922, 52806.520 23/09/21,17:33:34,06,09,1, 11.9,1,1, 8.060, 10599.485, 349.935, 52806.509 23/09/21,17:33:34,07,09,1, 11.9,1,1, 8.060, 10599.481, 349.923, 52806.517 23/09/21,17:33:34,08,09,1, 11.9,1,1, 8.060, 10599.457, 349.940, 52806.504 23/09/21,17:33:34,09,09,1, 11.9,1,1, 8.060, 10599.457, 349.948, 52806.518 23/09/21,17:33:34,10,09,1, 11.9,1,1, 8.060, 10599.433, 349.952, 52806.535 23/09/21,17:33:34,11,09,1, 11.9,1,1, 8.060, 10599.426, 349.949, 52806.520 23/09/21,17:33:34,12,09,1, 11.9,1,1, 8.060, 10599.401, 349.948, 52806.546 23/09/21,17:33:34,13,09,1, 11.9,1,1, 8.060, 10599.383, 349.944, 52806.576 23/09/21,17:33:34,14,09,1, 11.9,1,1, 8.060, 10599.389, 349.972, 52806.559 23/09/21,17:33:34,15,09,1, 11.9,1,1, 8.060, 10599.375, 349.947, 52806.597 23/09/21,17:33:34,16,09,1, 11.9,1,1, 8.060, 10599.346, 349.976, 52806.595 23/09/21,17:33:34,17,09,1, 11.9,1,1, 8.060, 10599.344, 349.978, 52806.571 23/09/21,17:33:34,18,09,1, 11.9,1,1, 8.060, 10599.336, 349.982, 52806.604 23/09/21,17:33:34,19,09,1, 11.9,1,1, 8.060, 10599.317, 349.983, 52806.624 23/09/21,17:33:35,00,09,1, 11.8,1,1, 8.060, 10599.316, 349.983, 52806.624 23/09/21,17:33:35,01,09,1, 11.8,1,1, 8.060, 10599.291, 350.045, 52806.636 23/09/21,17:33:35,02,09,1, 11.8,1,1, 8.060, 10599.301, 350.017, 52806.614 23/09/21,17:33:35,03,09,1, 11.8,1,1, 8.060, 10599.285, 350.026, 52806.648 23/09/21,17:33:35,04,09,1, 11.8,1,1, 8.060, 10599.280, 350.022, 52806.629 23/09/21,17:33:35,05,09,1, 11.8,1,1, 8.060, 10599.260, 350.016, 52806.654 23/09/21,17:33:35,06,09,1, 11.8,1,1, 8.060, 10599.262, 350.031, 52806.661 23/09/21,17:33:35,07,09,1, 11.8,1,1, 8.060, 10599.233, 350.020, 52806.681 23/09/21,17:33:35,08,09,1, 11.8,1,1, 8.060, 10599.219, 350.026, 52806.652 23/09/21,17:33:35,09,09,1, 11.8,1,1, 8.060, 10599.210, 350.012, 52806.656 23/09/21,17:33:35,10,09,1, 11.8,1,1, 8.060, 10599.200, 350.003, 52806.685 23/09/21,17:33:35,11,09,1, 11.8,1,1, 8.060, 10599.197, 350.033, 52806.661 23/09/21,17:33:35,12,09,1, 11.8,1,1, 8.060, 10599.177, 350.044, 52806.663 23/09/21,17:33:35,13,09,1, 11.8,1,1, 8.060, 10599.139, 350.048, 52806.646 23/09/21,17:33:35,14,09,1, 11.8,1,1, 8.060, 10599.166, 350.070, 52806.656 23/09/21,17:33:35,15,09,1, 11.8,1,1, 8.060, 10599.157, 350.101, 52806.672 23/09/21,17:33:35,16,09,1, 11.8,1,1, 8.060, 10599.111, 350.093, 52806.701 23/09/21,17:33:35,17,09,1, 11.8,1,1, 8.060, 10599.109, 350.077, 52806.710 23/09/21,17:33:35,18,09,1, 11.8,1,1, 8.060, 10599.101, 350.111, 52806.711 23/09/21,17:33:35,19,09,1, 11.8,1,1, 8.060, 10599.121, 350.087, 52806.751 23/09/21,17:33:36,00,09,1, 11.9,1,1, 8.066, 10599.116, 350.087, 52806.751 23/09/21,17:33:36,01,09,1, 11.9,1,1, 8.066, 10599.110, 350.123, 52806.755 23/09/21,17:33:36,02,09,1, 11.9,1,1, 8.066, 10599.083, 350.100, 52806.796 23/09/21,17:33:36,03,09,1, 11.9,1,1, 8.066, 10599.075, 350.124, 52806.763 23/09/21,17:33:36,04,09,1, 11.9,1,1, 8.066, 10599.076, 350.087, 52806.780 23/09/21,17:33:36,05,09,1, 11.9,1,1, 8.066, 10599.063, 350.090, 52806.789 23/09/21,17:33:36,06,09,1, 11.9,1,1, 8.066, 10599.048, 350.107, 52806.888 23/09/21,17:33:36,07,09,1, 11.9,1,1, 8.066, 10599.053, 350.080, 52806.754 23/09/21,17:33:36,08,09,1, 11.9,1,1, 8.066, 10599.066, 350.082, 52806.756 23/09/21,17:33:36,09,09,1, 11.9,1,1, 8.066, 10599.045, 350.073, 52806.774 23/09/21,17:33:36,10,09,1, 11.9,1,1, 8.066, 10599.033, 350.078, 52806.799 23/09/21,17:33:36,11,09,1, 11.9,1,1, 8.066, 10599.027, 350.095, 52806.837 23/09/21,17:33:36,12,09,1, 11.9,1,1, 8.066, 10599.001, 350.125, 52806.789 23/09/21,17:33:36,13,09,1, 11.9,1,1, 8.066, 10599.024, 350.117, 52806.781 23/09/21,17:33:36,14,09,1, 11.9,1,1, 8.066, 10599.003, 350.130, 52806.808 23/09/21,17:33:36,15,09,1, 11.9,1,1, 8.066, 10598.984, 350.143, 52806.818 23/09/21,17:33:36,16,09,1, 11.9,1,1, 8.066, 10598.989, 350.134, 52806.803 23/09/21,17:33:36,17,09,1, 11.9,1,1, 8.066, 10598.991, 350.138, 52806.859 23/09/21,17:33:36,18,09,1, 11.9,1,1, 8.066, 10598.969, 350.133, 52806.827 23/09/21,17:33:36,19,09,1, 11.9,1,1, 8.066, 10598.980, 350.157, 52806.823 23/09/21,17:33:37,00,09,1, 12.0,1,1, 8.061, 10598.974, 350.157, 52806.823 23/09/21,17:33:37,01,09,1, 12.0,1,1, 8.061, 10598.946, 350.120, 52806.865 23/09/21,17:33:37,02,09,1, 12.0,1,1, 8.061, 10598.960, 350.100, 52806.882 23/09/21,17:33:37,03,09,1, 12.0,1,1, 8.061, 10598.934, 350.104, 52806.877 23/09/21,17:33:37,04,09,1, 12.0,1,1, 8.061, 10598.924, 350.106, 52806.863 23/09/21,17:33:37,05,09,1, 12.0,1,1, 8.061, 10598.917, 350.126, 52806.875 23/09/21,17:33:37,06,09,1, 12.0,1,1, 8.061, 10598.903, 350.119, 52806.867 23/09/21,17:33:37,07,09,1, 12.0,1,1, 8.061, 10598.905, 350.113, 52806.900 23/09/21,17:33:37,08,09,1, 12.0,1,1, 8.061, 10598.889, 350.125, 52807.038 23/09/21,17:33:37,09,09,1, 12.0,1,1, 8.061, 10598.874, 350.148, 52806.930 23/09/21,17:33:37,10,09,1, 12.0,1,1, 8.061, 10598.869, 350.130, 52806.931 23/09/21,17:33:37,11,09,1, 12.0,1,1, 8.061, 10598.859, 350.157, 52806.921 23/09/21,17:33:37,12,09,1, 12.0,1,1, 8.061, 10598.853, 350.155, 52806.924 23/09/21,17:33:37,13,09,1, 12.0,1,1, 8.061, 10598.865, 350.153, 52806.919 23/09/21,17:33:37,14,09,1, 12.0,1,1, 8.061, 10598.852, 350.173, 52806.947 23/09/21,17:33:37,15,09,1, 12.0,1,1, 8.061, 10598.835, 350.176, 52806.966 23/09/21,17:33:37,16,09,1, 12.0,1,1, 8.061, 10598.847, 350.157, 52806.996 23/09/21,17:33:37,17,09,1, 12.0,1,1, 8.061, 10598.844, 350.161, 52806.970 23/09/21,17:33:37,18,09,1, 12.0,1,1, 8.061, 10598.846, 350.158, 52806.978 23/09/21,17:33:37,19,09,1, 12.0,1,1, 8.061, 10598.840, 350.156, 52807.010 23/09/21,17:33:38,00,10,1, 11.9,1,1, 8.061, 10598.832, 350.156, 52807.010 23/09/21,17:33:38,01,10,1, 11.9,1,1, 8.061, 10598.824, 350.130, 52806.948 23/09/21,17:33:38,02,10,1, 11.9,1,1, 8.061, 10598.775, 350.134, 52806.968 23/09/21,17:33:38,03,10,1, 11.9,1,1, 8.061, 10598.796, 350.134, 52806.995 23/09/21,17:33:38,04,10,1, 11.9,1,1, 8.061, 10598.771, 350.155, 52806.994 23/09/21,17:33:38,05,10,1, 11.9,1,1, 8.061, 10598.761, 350.147, 52807.020 23/09/21,17:33:38,06,10,1, 11.9,1,1, 8.061, 10598.749, 350.151, 52806.994 23/09/21,17:33:38,07,10,1, 11.9,1,1, 8.061, 10598.732, 350.149, 52807.023 23/09/21,17:33:38,08,10,1, 11.9,1,1, 8.061, 10598.734, 350.157, 52807.030 23/09/21,17:33:38,09,10,1, 11.9,1,1, 8.061, 10598.738, 350.181, 52806.995 23/09/21,17:33:38,10,10,1, 11.9,1,1, 8.061, 10598.741, 350.179, 52807.037 23/09/21,17:33:38,11,10,1, 11.9,1,1, 8.061, 10598.703, 350.177, 52807.027 23/09/21,17:33:38,12,10,1, 11.9,1,1, 8.061, 10598.698, 350.167, 52807.040 23/09/21,17:33:38,13,10,1, 11.9,1,1, 8.061, 10598.673, 350.190, 52807.070 23/09/21,17:33:38,14,10,1, 11.9,1,1, 8.061, 10598.678, 350.169, 52807.028 23/09/21,17:33:38,15,10,1, 11.9,1,1, 8.061, 10598.683, 350.146, 52807.033 23/09/21,17:33:38,16,10,1, 11.9,1,1, 8.061, 10598.662, 350.161, 52807.029 23/09/21,17:33:38,17,10,1, 11.9,1,1, 8.061, 10598.668, 350.162, 52807.041 23/09/21,17:33:38,18,10,1, 11.9,1,1, 8.061, 10598.659, 350.139, 52807.073 23/09/21,17:33:38,19,10,1, 11.9,1,1, 8.061, 10598.668, 350.151, 52807.059 23/09/21,17:33:39,00,11,1, 11.9,1,1, 8.055, 10598.665, 350.151, 52807.059 23/09/21,17:33:39,01,11,1, 11.9,1,1, 8.055, 10598.618, 350.172, 52807.062 23/09/21,17:33:39,02,11,1, 11.9,1,1, 8.055, 10598.616, 350.171, 52807.060 23/09/21,17:33:39,03,11,1, 11.9,1,1, 8.055, 10598.603, 350.163, 52807.092 23/09/21,17:33:39,04,11,1, 11.9,1,1, 8.055, 10598.596, 350.160, 52807.059 23/09/21,17:33:39,05,11,1, 11.9,1,1, 8.055, 10598.583, 350.189, 52807.122 23/09/21,17:33:39,06,11,1, 11.9,1,1, 8.055, 10598.577, 350.187, 52807.085 23/09/21,17:33:39,07,11,1, 11.9,1,1, 8.055, 10598.559, 350.218, 52807.147 23/09/21,17:33:39,08,11,1, 11.9,1,1, 8.055, 10598.547, 350.210, 52807.084 23/09/21,17:33:39,09,11,1, 11.9,1,1, 8.055, 10598.553, 350.239, 52807.176 23/09/21,17:33:39,10,11,1, 11.9,1,1, 8.055, 10598.548, 350.195, 52807.155 23/09/21,17:33:39,11,11,1, 11.9,1,1, 8.055, 10598.559, 350.205, 52807.167 23/09/21,17:33:39,12,11,1, 11.9,1,1, 8.055, 10598.513, 350.216, 52807.150 23/09/21,17:33:39,13,11,1, 11.9,1,1, 8.055, 10598.524, 350.220, 52807.241 23/09/21,17:33:39,14,11,1, 11.9,1,1, 8.055, 10598.492, 350.207, 52807.161 23/09/21,17:33:39,15,11,1, 11.9,1,1, 8.055, 10598.487, 350.204, 52807.191 23/09/21,17:33:39,16,11,1, 11.9,1,1, 8.055, 10598.469, 350.176, 52807.183 23/09/21,17:33:39,17,11,1, 11.9,1,1, 8.055, 10598.476, 350.222, 52807.189 23/09/21,17:33:39,18,11,1, 11.9,1,1, 8.055, 10598.449, 350.210, 52807.154 23/09/21,17:33:39,19,11,1, 11.9,1,1, 8.055, 10598.433, 350.212, 52807.176 23/09/21,17:33:40,00,11,1, 11.9,1,1, 8.063, 10598.432, 350.212, 52807.176 23/09/21,17:33:40,01,11,1, 11.9,1,1, 8.063, 10598.449, 350.247, 52807.218 23/09/21,17:33:40,02,11,1, 11.9,1,1, 8.063, 10598.419, 350.224, 52807.210 23/09/21,17:33:40,03,11,1, 11.9,1,1, 8.063, 10598.409, 350.258, 52807.228 23/09/21,17:33:40,04,11,1, 11.9,1,1, 8.063, 10598.398, 350.290, 52807.216 23/09/21,17:33:40,05,11,1, 11.9,1,1, 8.063, 10598.413, 350.284, 52807.249 23/09/21,17:33:40,06,11,1, 11.9,1,1, 8.063, 10598.407, 350.300, 52807.252 23/09/21,17:33:40,07,11,1, 11.9,1,1, 8.063, 10598.394, 350.302, 52807.261 23/09/21,17:33:40,08,11,1, 11.9,1,1, 8.063, 10598.377, 350.271, 52807.277 23/09/21,17:33:40,09,11,1, 11.9,1,1, 8.063, 10598.373, 350.304, 52807.246 23/09/21,17:33:40,10,11,1, 11.9,1,1, 8.063, 10598.362, 350.272, 52807.252 23/09/21,17:33:40,11,11,1, 11.9,1,1, 8.063, 10598.330, 350.303, 52807.286 23/09/21,17:33:40,12,11,1, 11.9,1,1, 8.063, 10598.348, 350.295, 52807.283 23/09/21,17:33:40,13,11,1, 11.9,1,1, 8.063, 10598.325, 350.290, 52807.265 23/09/21,17:33:40,14,11,1, 11.9,1,1, 8.063, 10598.346, 350.279, 52807.310 23/09/21,17:33:40,15,11,1, 11.9,1,1, 8.063, 10598.351, 350.280, 52807.293 23/09/21,17:33:40,16,11,1, 11.9,1,1, 8.063, 10598.288, 350.300, 52807.324 23/09/21,17:33:40,17,11,1, 11.9,1,1, 8.063, 10598.313, 350.309, 52807.315 23/09/21,17:33:40,18,11,1, 11.9,1,1, 8.063, 10598.309, 350.338, 52807.294 23/09/21,17:33:40,19,11,1, 11.9,1,1, 8.063, 10598.293, 350.337, 52807.305 23/09/21,17:33:41,00,11,1, 11.9,1,1, 8.061, 10598.290, 350.337, 52807.305 23/09/21,17:33:41,01,11,1, 11.9,1,1, 8.061, 10598.284, 350.359, 52807.296 23/09/21,17:33:41,02,11,1, 11.9,1,1, 8.061, 10598.259, 350.367, 52807.349 23/09/21,17:33:41,03,11,1, 11.9,1,1, 8.061, 10598.245, 350.367, 52807.331 23/09/21,17:33:41,04,11,1, 11.9,1,1, 8.061, 10598.259, 350.361, 52807.348 23/09/21,17:33:41,05,11,1, 11.9,1,1, 8.061, 10598.238, 350.389, 52807.362 23/09/21,17:33:41,06,11,1, 11.9,1,1, 8.061, 10598.219, 350.376, 52807.377 23/09/21,17:33:41,07,11,1, 11.9,1,1, 8.061, 10598.241, 350.375, 52807.394 23/09/21,17:33:41,08,11,1, 11.9,1,1, 8.061, 10598.208, 350.382, 52807.404 23/09/21,17:33:41,09,11,1, 11.9,1,1, 8.061, 10598.213, 350.369, 52807.406 23/09/21,17:33:41,10,11,1, 11.9,1,1, 8.061, 10598.183, 350.371, 52807.398 23/09/21,17:33:41,11,11,1, 11.9,1,1, 8.061, 10598.221, 350.373, 52807.362 23/09/21,17:33:41,12,11,1, 11.9,1,1, 8.061, 10598.175, 350.381, 52807.371 23/09/21,17:33:41,13,11,1, 11.9,1,1, 8.061, 10598.179, 350.372, 52807.384 23/09/21,17:33:41,14,11,1, 11.9,1,1, 8.061, 10598.163, 350.392, 52807.398 23/09/21,17:33:41,15,11,1, 11.9,1,1, 8.061, 10598.166, 350.379, 52807.404 23/09/21,17:33:41,16,11,1, 11.9,1,1, 8.061, 10598.152, 350.395, 52807.432 23/09/21,17:33:41,17,11,1, 11.9,1,1, 8.061, 10598.147, 350.414, 52807.417 23/09/21,17:33:41,18,11,1, 11.9,1,1, 8.061, 10598.168, 350.416, 52807.441 23/09/21,17:33:41,19,11,1, 11.9,1,1, 8.061, 10598.112, 350.436, 52807.424 23/09/21,17:33:42,00,11,1, 11.8,1,1, 8.066, 10598.106, 350.436, 52807.424 23/09/21,17:33:42,01,11,1, 11.8,1,1, 8.066, 10598.136, 350.474, 52807.440 23/09/21,17:33:42,02,11,1, 11.8,1,1, 8.066, 10598.116, 350.454, 52807.441 23/09/21,17:33:42,03,11,1, 11.8,1,1, 8.066, 10598.115, 350.465, 52807.494 23/09/21,17:33:42,04,11,1, 11.8,1,1, 8.066, 10598.115, 350.468, 52807.537 23/09/21,17:33:42,05,11,1, 11.8,1,1, 8.066, 10598.098, 350.492, 52807.494 23/09/21,17:33:42,06,11,1, 11.8,1,1, 8.066, 10598.103, 350.483, 52807.491 23/09/21,17:33:42,07,11,1, 11.8,1,1, 8.066, 10598.084, 350.483, 52807.474 23/09/21,17:33:42,08,11,1, 11.8,1,1, 8.066, 10598.091, 350.497, 52807.465 23/09/21,17:33:42,09,11,1, 11.8,1,1, 8.066, 10598.067, 350.480, 52807.484 23/09/21,17:33:42,10,11,1, 11.8,1,1, 8.066, 10598.078, 350.496, 52807.522 23/09/21,17:33:42,11,11,1, 11.8,1,1, 8.066, 10598.055, 350.498, 52807.511 23/09/21,17:33:42,12,11,1, 11.8,1,1, 8.066, 10598.062, 350.493, 52807.511 23/09/21,17:33:42,13,11,1, 11.8,1,1, 8.066, 10598.031, 350.535, 52807.500 23/09/21,17:33:42,14,11,1, 11.8,1,1, 8.066, 10598.041, 350.503, 52807.534 23/09/21,17:33:42,15,11,1, 11.8,1,1, 8.066, 10598.042, 350.539, 52807.521 23/09/21,17:33:42,16,11,1, 11.8,1,1, 8.066, 10598.038, 350.534, 52807.528 23/09/21,17:33:42,17,11,1, 11.8,1,1, 8.066, 10598.035, 350.562, 52807.532 23/09/21,17:33:42,18,11,1, 11.8,1,1, 8.066, 10598.015, 350.581, 52807.547 23/09/21,17:33:42,19,11,1, 11.8,1,1, 8.066, 10597.996, 350.603, 52807.574 23/09/21,17:33:43,00,11,1, 11.9,1,1, 8.061, 10597.990, 350.603, 52807.574 23/09/21,17:33:43,01,11,1, 11.9,1,1, 8.061, 10598.010, 350.609, 52807.605 23/09/21,17:33:43,02,11,1, 11.9,1,1, 8.061, 10597.966, 350.619, 52807.598 23/09/21,17:33:43,03,11,1, 11.9,1,1, 8.061, 10598.009, 350.630, 52807.630 23/09/21,17:33:43,04,11,1, 11.9,1,1, 8.061, 10597.985, 350.613, 52807.646 23/09/21,17:33:43,05,11,1, 11.9,1,1, 8.061, 10597.983, 350.598, 52807.627 23/09/21,17:33:43,06,11,1, 11.9,1,1, 8.061, 10597.975, 350.609, 52807.641 23/09/21,17:33:43,07,11,1, 11.9,1,1, 8.061, 10597.966, 350.623, 52807.618 23/09/21,17:33:43,08,11,1, 11.9,1,1, 8.061, 10597.951, 350.627, 52807.645 23/09/21,17:33:43,09,11,1, 11.9,1,1, 8.061, 10597.920, 350.624, 52807.596 23/09/21,17:33:43,10,11,1, 11.9,1,1, 8.061, 10597.958, 350.624, 52807.651 23/09/21,17:33:43,11,11,1, 11.9,1,1, 8.061, 10597.938, 350.645, 52807.629 23/09/21,17:33:43,12,11,1, 11.9,1,1, 8.061, 10597.942, 350.654, 52807.618 23/09/21,17:33:43,13,11,1, 11.9,1,1, 8.061, 10597.929, 350.665, 52807.635 23/09/21,17:33:43,14,11,1, 11.9,1,1, 8.061, 10597.897, 350.670, 52807.637 23/09/21,17:33:43,15,11,1, 11.9,1,1, 8.061, 10597.919, 350.683, 52807.705 23/09/21,17:33:43,16,11,1, 11.9,1,1, 8.061, 10597.903, 350.719, 52807.672 23/09/21,17:33:43,17,11,1, 11.9,1,1, 8.061, 10597.905, 350.702, 52807.682 23/09/21,17:33:43,18,11,1, 11.9,1,1, 8.061, 10597.882, 350.714, 52807.694 23/09/21,17:33:43,19,11,1, 11.9,1,1, 8.061, 10597.897, 350.700, 52807.610 23/09/21,17:33:44,00,11,1, 11.9,1,1, 8.058, 10597.889, 350.700, 52807.610 23/09/21,17:33:44,01,11,1, 11.9,1,1, 8.058, 10597.916, 350.703, 52807.698 23/09/21,17:33:44,02,11,1, 11.9,1,1, 8.058, 10597.874, 350.695, 52807.719 23/09/21,17:33:44,03,11,1, 11.9,1,1, 8.058, 10597.874, 350.706, 52807.709 23/09/21,17:33:44,04,11,1, 11.9,1,1, 8.058, 10597.862, 350.719, 52807.732 23/09/21,17:33:44,05,11,1, 11.9,1,1, 8.058, 10597.846, 350.718, 52807.709 23/09/21,17:33:44,06,11,1, 11.9,1,1, 8.058, 10597.847, 350.704, 52807.701 23/09/21,17:33:44,07,11,1, 11.9,1,1, 8.058, 10597.858, 350.722, 52807.750 23/09/21,17:33:44,08,11,1, 11.9,1,1, 8.058, 10597.828, 350.727, 52807.714 23/09/21,17:33:44,09,11,1, 11.9,1,1, 8.058, 10597.832, 350.737, 52807.747 23/09/21,17:33:44,10,11,1, 11.9,1,1, 8.058, 10597.819, 350.741, 52807.781 23/09/21,17:33:44,11,11,1, 11.9,1,1, 8.058, 10597.815, 350.755, 52807.765 23/09/21,17:33:44,12,11,1, 11.9,1,1, 8.058, 10597.821, 350.771, 52807.775 23/09/21,17:33:44,13,11,1, 11.9,1,1, 8.058, 10597.816, 350.740, 52807.782 23/09/21,17:33:44,14,11,1, 11.9,1,1, 8.058, 10597.807, 350.768, 52807.810 23/09/21,17:33:44,15,11,1, 11.9,1,1, 8.058, 10597.809, 350.770, 52807.807 23/09/21,17:33:44,16,11,1, 11.9,1,1, 8.058, 10597.803, 350.770, 52807.800 23/09/21,17:33:44,17,11,1, 11.9,1,1, 8.058, 10597.775, 350.768, 52807.833 23/09/21,17:33:44,18,11,1, 11.9,1,1, 8.058, 10597.791, 350.777, 52807.849 23/09/21,17:33:44,19,11,1, 11.9,1,1, 8.058, 10597.791, 350.768, 52807.806 23/09/21,17:33:45,00,11,1, 11.9,1,1, 8.058, 10597.789, 350.768, 52807.806 23/09/21,17:33:45,01,11,1, 11.9,1,1, 8.058, 10597.815, 350.798, 52807.867 23/09/21,17:33:45,02,11,1, 11.9,1,1, 8.058, 10597.757, 350.772, 52807.819 23/09/21,17:33:45,03,11,1, 11.9,1,1, 8.058, 10597.728, 350.775, 52807.832 23/09/21,17:33:45,04,11,1, 11.9,1,1, 8.058, 10597.737, 350.818, 52807.850 23/09/21,17:33:45,05,11,1, 11.9,1,1, 8.058, 10597.720, 350.805, 52807.846 23/09/21,17:33:45,06,11,1, 11.9,1,1, 8.058, 10597.726, 350.761, 52807.856 23/09/21,17:33:45,07,11,1, 11.9,1,1, 8.058, 10597.720, 350.788, 52807.854 23/09/21,17:33:45,08,11,1, 11.9,1,1, 8.058, 10597.700, 350.814, 52807.841 23/09/21,17:33:45,09,11,1, 11.9,1,1, 8.058, 10597.725, 350.808, 52807.860 23/09/21,17:33:45,10,11,1, 11.9,1,1, 8.058, 10597.674, 350.837, 52807.906 23/09/21,17:33:45,11,11,1, 11.9,1,1, 8.058, 10597.699, 350.835, 52807.934 23/09/21,17:33:45,12,11,1, 11.9,1,1, 8.058, 10597.706, 350.833, 52807.926 23/09/21,17:33:45,13,11,1, 11.9,1,1, 8.058, 10597.679, 350.852, 52807.914 23/09/21,17:33:45,14,11,1, 11.9,1,1, 8.058, 10597.672, 350.847, 52807.925 23/09/21,17:33:45,15,11,1, 11.9,1,1, 8.058, 10597.663, 350.849, 52807.901 23/09/21,17:33:45,16,11,1, 11.9,1,1, 8.058, 10597.657, 350.833, 52807.934 23/09/21,17:33:45,17,11,1, 11.9,1,1, 8.058, 10597.665, 350.872, 52807.950 23/09/21,17:33:45,18,11,1, 11.9,1,1, 8.058, 10597.664, 350.845, 52807.956 23/09/21,17:33:45,19,11,1, 11.9,1,1, 8.058, 10597.638, 350.840, 52807.955 23/09/21,17:33:46,00,11,1, 11.8,1,1, 8.061, 10597.631, 350.840, 52807.955 23/09/21,17:33:46,01,11,1, 11.8,1,1, 8.061, 10597.627, 350.867, 52807.985 23/09/21,17:33:46,02,11,1, 11.8,1,1, 8.061, 10597.623, 350.860, 52807.952 23/09/21,17:33:46,03,11,1, 11.8,1,1, 8.061, 10597.580, 350.852, 52807.975 23/09/21,17:33:46,04,11,1, 11.8,1,1, 8.061, 10597.583, 350.866, 52807.977 23/09/21,17:33:46,05,11,1, 11.8,1,1, 8.061, 10597.556, 350.881, 52807.984 23/09/21,17:33:46,06,11,1, 11.8,1,1, 8.061, 10597.565, 350.873, 52808.010 23/09/21,17:33:46,07,11,1, 11.8,1,1, 8.061, 10597.554, 350.888, 52808.000 23/09/21,17:33:46,08,11,1, 11.8,1,1, 8.061, 10597.527, 350.903, 52807.991 23/09/21,17:33:46,09,11,1, 11.8,1,1, 8.061, 10597.560, 350.916, 52808.029 23/09/21,17:33:46,10,11,1, 11.8,1,1, 8.061, 10597.545, 350.922, 52808.054 23/09/21,17:33:46,11,11,1, 11.8,1,1, 8.061, 10597.545, 350.938, 52808.083 23/09/21,17:33:46,12,11,1, 11.8,1,1, 8.061, 10597.526, 350.928, 52808.066 23/09/21,17:33:46,13,11,1, 11.8,1,1, 8.061, 10597.527, 350.939, 52808.050 23/09/21,17:33:46,14,11,1, 11.8,1,1, 8.061, 10597.511, 350.964, 52808.088 23/09/21,17:33:46,15,11,1, 11.8,1,1, 8.061, 10597.517, 350.954, 52808.060 23/09/21,17:33:46,16,11,1, 11.8,1,1, 8.061, 10597.501, 350.963, 52808.061 23/09/21,17:33:46,17,11,1, 11.8,1,1, 8.061, 10597.471, 350.915, 52808.067 23/09/21,17:33:46,18,11,1, 11.8,1,1, 8.061, 10597.460, 350.922, 52808.048 23/09/21,17:33:46,19,11,1, 11.8,1,1, 8.061, 10597.474, 350.949, 52808.087 23/09/21,17:33:47,00,11,1, 11.9,1,1, 8.064, 10597.472, 350.949, 52808.087 23/09/21,17:33:47,01,11,1, 11.9,1,1, 8.064, 10597.450, 350.962, 52808.078 23/09/21,17:33:47,02,11,1, 11.9,1,1, 8.064, 10597.432, 350.961, 52807.899 23/09/21,17:33:47,03,11,1, 11.9,1,1, 8.064, 10597.407, 350.987, 52808.072 23/09/21,17:33:47,04,11,1, 11.9,1,1, 8.064, 10597.432, 351.002, 52808.051 23/09/21,17:33:47,05,11,1, 11.9,1,1, 8.064, 10597.401, 351.000, 52808.084 23/09/21,17:33:47,06,11,1, 11.9,1,1, 8.064, 10597.413, 351.029, 52808.116 23/09/21,17:33:47,07,11,1, 11.9,1,1, 8.064, 10597.380, 351.023, 52808.155 23/09/21,17:33:47,08,11,1, 11.9,1,1, 8.064, 10597.368, 350.997, 52808.159 23/09/21,17:33:47,09,11,1, 11.9,1,1, 8.064, 10597.361, 351.020, 52808.180 23/09/21,17:33:47,10,11,1, 11.9,1,1, 8.064, 10597.363, 351.023, 52808.186 23/09/21,17:33:47,11,11,1, 11.9,1,1, 8.064, 10597.361, 351.029, 52808.168 23/09/21,17:33:47,12,11,1, 11.9,1,1, 8.064, 10597.365, 351.038, 52808.208 23/09/21,17:33:47,13,11,1, 11.9,1,1, 8.064, 10597.326, 351.027, 52808.177 23/09/21,17:33:47,14,11,1, 11.9,1,1, 8.064, 10597.342, 351.034, 52808.154 23/09/21,17:33:47,15,11,1, 11.9,1,1, 8.064, 10597.304, 351.025, 52808.205 23/09/21,17:33:47,16,11,1, 11.9,1,1, 8.064, 10597.293, 351.037, 52808.250 23/09/21,17:33:47,17,11,1, 11.9,1,1, 8.064, 10597.288, 351.059, 52808.201 23/09/21,17:33:47,18,11,1, 11.9,1,1, 8.064, 10597.280, 351.063, 52808.192 23/09/21,17:33:47,19,11,1, 11.9,1,1, 8.064, 10597.266, 351.077, 52808.196 23/09/21,17:33:48,00,10,1, 12.0,1,1, 8.061, 10597.264, 351.077, 52808.196 23/09/21,17:33:48,01,10,1, 12.0,1,1, 8.061, 10597.237, 351.084, 52808.261 23/09/21,17:33:48,02,10,1, 12.0,1,1, 8.061, 10597.220, 351.092, 52808.219 23/09/21,17:33:48,03,10,1, 12.0,1,1, 8.061, 10597.212, 351.099, 52808.232 23/09/21,17:33:48,04,10,1, 12.0,1,1, 8.061, 10597.215, 351.109, 52808.251 23/09/21,17:33:48,05,10,1, 12.0,1,1, 8.061, 10597.206, 351.108, 52808.270 23/09/21,17:33:48,06,10,1, 12.0,1,1, 8.061, 10597.197, 351.135, 52808.262 23/09/21,17:33:48,07,10,1, 12.0,1,1, 8.061, 10597.186, 351.137, 52808.311 23/09/21,17:33:48,08,10,1, 12.0,1,1, 8.061, 10597.143, 351.120, 52808.320 23/09/21,17:33:48,09,10,1, 12.0,1,1, 8.061, 10597.163, 351.110, 52808.312 23/09/21,17:33:48,10,10,1, 12.0,1,1, 8.061, 10597.159, 351.116, 52808.315 23/09/21,17:33:48,11,10,1, 12.0,1,1, 8.061, 10597.119, 351.135, 52808.325 23/09/21,17:33:48,12,10,1, 12.0,1,1, 8.061, 10597.096, 351.141, 52808.330 23/09/21,17:33:48,13,10,1, 12.0,1,1, 8.061, 10597.113, 351.149, 52808.330 23/09/21,17:33:48,14,10,1, 12.0,1,1, 8.061, 10597.092, 351.153, 52808.295 23/09/21,17:33:48,15,10,1, 12.0,1,1, 8.061, 10597.105, 351.164, 52808.342 23/09/21,17:33:48,16,10,1, 12.0,1,1, 8.061, 10597.093, 351.156, 52808.361 23/09/21,17:33:48,17,10,1, 12.0,1,1, 8.061, 10597.088, 351.167, 52808.336 23/09/21,17:33:48,18,10,1, 12.0,1,1, 8.061, 10597.075, 351.202, 52808.371 23/09/21,17:33:48,19,10,1, 12.0,1,1, 8.061, 10597.041, 351.227, 52808.390 23/09/21,17:33:49,00,10,1, 11.9,1,1, 8.061, 10597.038, 351.227, 52808.390 23/09/21,17:33:49,01,10,1, 11.9,1,1, 8.061, 10597.052, 351.271, 52808.416 23/09/21,17:33:49,02,10,1, 11.9,1,1, 8.061, 10597.013, 351.240, 52808.322 23/09/21,17:33:49,03,10,1, 11.9,1,1, 8.061, 10597.052, 351.249, 52808.411 23/09/21,17:33:49,04,10,1, 11.9,1,1, 8.061, 10597.031, 351.259, 52808.370 23/09/21,17:33:49,05,10,1, 11.9,1,1, 8.061, 10597.013, 351.280, 52808.398 23/09/21,17:33:49,06,10,1, 11.9,1,1, 8.061, 10597.007, 351.275, 52808.452 23/09/21,17:33:49,07,10,1, 11.9,1,1, 8.061, 10596.986, 351.277, 52808.432 23/09/21,17:33:49,08,10,1, 11.9,1,1, 8.061, 10596.974, 351.315, 52808.478 23/09/21,17:33:49,09,10,1, 11.9,1,1, 8.061, 10596.965, 351.282, 52808.469 23/09/21,17:33:49,10,10,1, 11.9,1,1, 8.061, 10596.937, 351.295, 52808.435 23/09/21,17:33:49,11,10,1, 11.9,1,1, 8.061, 10596.935, 351.296, 52808.441 23/09/21,17:33:49,12,10,1, 11.9,1,1, 8.061, 10596.934, 351.312, 52808.484 23/09/21,17:33:49,13,10,1, 11.9,1,1, 8.061, 10596.930, 351.327, 52808.477 23/09/21,17:33:49,14,10,1, 11.9,1,1, 8.061, 10596.909, 351.332, 52808.474 23/09/21,17:33:49,15,10,1, 11.9,1,1, 8.061, 10596.915, 351.351, 52808.485 23/09/21,17:33:49,16,10,1, 11.9,1,1, 8.061, 10596.908, 351.367, 52808.515 23/09/21,17:33:49,17,10,1, 11.9,1,1, 8.061, 10596.901, 351.372, 52808.514 23/09/21,17:33:49,18,10,1, 11.9,1,1, 8.061, 10596.882, 351.401, 52808.493 23/09/21,17:33:49,19,10,1, 11.9,1,1, 8.061, 10596.858, 351.392, 52808.543 23/09/21,17:33:50,00,10,1, 11.9,1,1, 8.057, 10596.855, 351.392, 52808.543 23/09/21,17:33:50,01,10,1, 11.9,1,1, 8.057, 10596.850, 351.434, 52808.554 23/09/21,17:33:50,02,10,1, 11.9,1,1, 8.057, 10596.843, 351.422, 52808.522 23/09/21,17:33:50,03,10,1, 11.9,1,1, 8.057, 10596.834, 351.437, 52808.561 23/09/21,17:33:50,04,10,1, 11.9,1,1, 8.057, 10596.842, 351.456, 52808.547 23/09/21,17:33:50,05,10,1, 11.9,1,1, 8.057, 10596.809, 351.469, 52808.547 23/09/21,17:33:50,06,10,1, 11.9,1,1, 8.057, 10596.825, 351.458, 52808.549 23/09/21,17:33:50,07,10,1, 11.9,1,1, 8.057, 10596.817, 351.456, 52808.577 23/09/21,17:33:50,08,10,1, 11.9,1,1, 8.057, 10596.812, 351.468, 52808.558 23/09/21,17:33:50,09,10,1, 11.9,1,1, 8.057, 10596.778, 351.503, 52808.566 23/09/21,17:33:50,10,10,1, 11.9,1,1, 8.057, 10596.815, 351.497, 52808.579 23/09/21,17:33:50,11,10,1, 11.9,1,1, 8.057, 10596.745, 351.532, 52808.648 23/09/21,17:33:50,12,10,1, 11.9,1,1, 8.057, 10596.781, 351.530, 52808.591 23/09/21,17:33:50,13,10,1, 11.9,1,1, 8.057, 10596.779, 351.543, 52808.595 23/09/21,17:33:50,14,10,1, 11.9,1,1, 8.057, 10596.777, 351.557, 52808.608 23/09/21,17:33:50,15,10,1, 11.9,1,1, 8.057, 10596.758, 351.600, 52808.592 23/09/21,17:33:50,16,10,1, 11.9,1,1, 8.057, 10596.742, 351.606, 52808.588 23/09/21,17:33:50,17,10,1, 11.9,1,1, 8.057, 10596.712, 351.607, 52808.642 23/09/21,17:33:50,18,10,1, 11.9,1,1, 8.057, 10596.719, 351.622, 52808.636 23/09/21,17:33:50,19,10,1, 11.9,1,1, 8.057, 10596.725, 351.657, 52808.651 23/09/21,17:33:51,00,10,1, 11.9,1,1, 8.064, 10596.721, 351.657, 52808.651 23/09/21,17:33:51,01,10,1, 11.9,1,1, 8.064, 10596.739, 351.634, 52808.529 23/09/21,17:33:51,02,10,1, 11.9,1,1, 8.064, 10596.690, 351.658, 52808.702 23/09/21,17:33:51,03,10,1, 11.9,1,1, 8.064, 10596.707, 351.620, 52808.485 23/09/21,17:33:51,04,10,1, 11.9,1,1, 8.064, 10596.665, 351.660, 52808.737 23/09/21,17:33:51,05,10,1, 11.9,1,1, 8.064, 10596.670, 351.672, 52808.688 23/09/21,17:33:51,06,10,1, 11.9,1,1, 8.064, 10596.656, 351.664, 52808.693 23/09/21,17:33:51,07,10,1, 11.9,1,1, 8.064, 10596.655, 351.680, 52808.665 23/09/21,17:33:51,08,10,1, 11.9,1,1, 8.064, 10596.647, 351.683, 52808.683 23/09/21,17:33:51,09,10,1, 11.9,1,1, 8.064, 10596.635, 351.705, 52808.704 23/09/21,17:33:51,10,10,1, 11.9,1,1, 8.064, 10596.631, 351.751, 52808.722 23/09/21,17:33:51,11,10,1, 11.9,1,1, 8.064, 10596.612, 351.759, 52808.696 23/09/21,17:33:51,12,10,1, 11.9,1,1, 8.064, 10596.608, 351.768, 52808.729 23/09/21,17:33:51,13,10,1, 11.9,1,1, 8.064, 10596.593, 351.779, 52808.749 23/09/21,17:33:51,14,10,1, 11.9,1,1, 8.064, 10596.589, 351.805, 52808.729 23/09/21,17:33:51,15,10,1, 11.9,1,1, 8.064, 10596.590, 351.794, 52808.763 23/09/21,17:33:51,16,10,1, 11.9,1,1, 8.064, 10596.558, 351.834, 52808.762 23/09/21,17:33:51,17,10,1, 11.9,1,1, 8.064, 10596.581, 351.825, 52808.752 23/09/21,17:33:51,18,10,1, 11.9,1,1, 8.064, 10596.581, 351.837, 52808.764 23/09/21,17:33:51,19,10,1, 11.9,1,1, 8.064, 10596.572, 351.851, 52808.801 23/09/21,17:33:52,00,10,1, 11.9,1,1, 8.063, 10596.571, 351.851, 52808.801 23/09/21,17:33:52,01,10,1, 11.9,1,1, 8.063, 10596.560, 351.860, 52808.784 23/09/21,17:33:52,02,10,1, 11.9,1,1, 8.063, 10596.529, 351.825, 52808.785 23/09/21,17:33:52,03,10,1, 11.9,1,1, 8.063, 10596.536, 351.851, 52808.785 23/09/21,17:33:52,04,10,1, 11.9,1,1, 8.063, 10596.540, 351.838, 52808.812 23/09/21,17:33:52,05,10,1, 11.9,1,1, 8.063, 10596.531, 351.853, 52808.771 23/09/21,17:33:52,06,10,1, 11.9,1,1, 8.063, 10596.484, 351.913, 52808.787 23/09/21,17:33:52,07,10,1, 11.9,1,1, 8.063, 10596.492, 351.925, 52808.824 23/09/21,17:33:52,08,10,1, 11.9,1,1, 8.063, 10596.500, 351.895, 52808.795 23/09/21,17:33:52,09,10,1, 11.9,1,1, 8.063, 10596.495, 351.926, 52808.798 23/09/21,17:33:52,10,10,1, 11.9,1,1, 8.063, 10596.501, 351.918, 52808.834 23/09/21,17:33:52,11,10,1, 11.9,1,1, 8.063, 10596.486, 351.946, 52808.786 23/09/21,17:33:52,12,10,1, 11.9,1,1, 8.063, 10596.487, 351.976, 52808.835 23/09/21,17:33:52,13,10,1, 11.9,1,1, 8.063, 10596.476, 351.988, 52808.896 23/09/21,17:33:52,14,10,1, 11.9,1,1, 8.063, 10596.484, 351.971, 52808.871 23/09/21,17:33:52,15,10,1, 11.9,1,1, 8.063, 10596.494, 352.002, 52808.907 23/09/21,17:33:52,16,10,1, 11.9,1,1, 8.063, 10596.470, 351.987, 52808.894 23/09/21,17:33:52,17,10,1, 11.9,1,1, 8.063, 10596.430, 351.995, 52809.046 23/09/21,17:33:52,18,10,1, 11.9,1,1, 8.063, 10596.454, 351.998, 52808.958 23/09/21,17:33:52,19,10,1, 11.9,1,1, 8.063, 10596.459, 352.020, 52808.918 23/09/21,17:33:53,00,11,1, 11.8,1,1, 8.058, 10596.454, 352.020, 52808.918 23/09/21,17:33:53,01,11,1, 11.8,1,1, 8.058, 10596.450, 352.003, 52808.909 23/09/21,17:33:53,02,11,1, 11.8,1,1, 8.058, 10596.444, 352.008, 52808.919 23/09/21,17:33:53,03,11,1, 11.8,1,1, 8.058, 10596.410, 352.012, 52808.922 23/09/21,17:33:53,04,11,1, 11.8,1,1, 8.058, 10596.428, 352.020, 52808.962 23/09/21,17:33:53,05,11,1, 11.8,1,1, 8.058, 10596.402, 352.034, 52808.969 23/09/21,17:33:53,06,11,1, 11.8,1,1, 8.058, 10596.403, 352.036, 52808.948 23/09/21,17:33:53,07,11,1, 11.8,1,1, 8.058, 10596.401, 352.058, 52808.973 23/09/21,17:33:53,08,11,1, 11.8,1,1, 8.058, 10596.409, 352.073, 52808.949 23/09/21,17:33:53,09,11,1, 11.8,1,1, 8.058, 10596.387, 352.087, 52808.976 23/09/21,17:33:53,10,11,1, 11.8,1,1, 8.058, 10596.387, 352.113, 52808.996 23/09/21,17:33:53,11,11,1, 11.8,1,1, 8.058, 10596.390, 352.108, 52809.003 23/09/21,17:33:53,12,11,1, 11.8,1,1, 8.058, 10596.389, 352.131, 52809.035 23/09/21,17:33:53,13,11,1, 11.8,1,1, 8.058, 10596.362, 352.135, 52809.033 23/09/21,17:33:53,14,11,1, 11.8,1,1, 8.058, 10596.378, 352.165, 52809.083 23/09/21,17:33:53,15,11,1, 11.8,1,1, 8.058, 10596.371, 352.151, 52809.025 23/09/21,17:33:53,16,11,1, 11.8,1,1, 8.058, 10596.366, 352.147, 52809.034 23/09/21,17:33:53,17,11,1, 11.8,1,1, 8.058, 10596.373, 352.161, 52809.025 23/09/21,17:33:53,18,11,1, 11.8,1,1, 8.058, 10596.361, 352.178, 52809.051 23/09/21,17:33:53,19,11,1, 11.8,1,1, 8.058, 10596.354, 352.178, 52809.060 23/09/21,17:33:54,00,12,1, 11.9,1,1, 8.064, 10596.354, 352.178, 52809.060 23/09/21,17:33:54,01,12,1, 11.9,1,1, 8.064, 10596.321, 352.165, 52809.059 23/09/21,17:33:54,02,12,1, 11.9,1,1, 8.064, 10596.326, 352.190, 52809.059 23/09/21,17:33:54,03,12,1, 11.9,1,1, 8.064, 10596.310, 352.196, 52809.079 23/09/21,17:33:54,04,12,1, 11.9,1,1, 8.064, 10596.298, 352.182, 52809.087 23/09/21,17:33:54,05,12,1, 11.9,1,1, 8.064, 10596.298, 352.198, 52809.069 23/09/21,17:33:54,06,12,1, 11.9,1,1, 8.064, 10596.287, 352.230, 52809.100 23/09/21,17:33:54,07,12,1, 11.9,1,1, 8.064, 10596.270, 352.249, 52809.137 23/09/21,17:33:54,08,12,1, 11.9,1,1, 8.064, 10596.283, 352.247, 52809.131 23/09/21,17:33:54,09,12,1, 11.9,1,1, 8.064, 10596.273, 352.244, 52809.112 23/09/21,17:33:54,10,12,1, 11.9,1,1, 8.064, 10596.258, 352.243, 52809.169 23/09/21,17:33:54,11,12,1, 11.9,1,1, 8.064, 10596.264, 352.264, 52809.147 23/09/21,17:33:54,12,12,1, 11.9,1,1, 8.064, 10596.263, 352.268, 52809.182 23/09/21,17:33:54,13,12,1, 11.9,1,1, 8.064, 10596.257, 352.295, 52809.194 23/09/21,17:33:54,14,12,1, 11.9,1,1, 8.064, 10596.225, 352.296, 52809.226 23/09/21,17:33:54,15,12,1, 11.9,1,1, 8.064, 10596.236, 352.274, 52809.198 23/09/21,17:33:54,16,12,1, 11.9,1,1, 8.064, 10596.231, 352.298, 52809.230 23/09/21,17:33:54,17,12,1, 11.9,1,1, 8.064, 10596.246, 352.286, 52809.204 23/09/21,17:33:54,18,12,1, 11.9,1,1, 8.064, 10596.239, 352.294, 52809.219 23/09/21,17:33:54,19,12,1, 11.9,1,1, 8.064, 10596.246, 352.297, 52809.244 23/09/21,17:33:55,00,11,1, 11.8,1,1, 8.061, 10596.246, 352.297, 52809.244 23/09/21,17:33:55,01,11,1, 11.8,1,1, 8.061, 10596.203, 352.319, 52809.238 23/09/21,17:33:55,02,11,1, 11.8,1,1, 8.061, 10596.223, 352.334, 52809.241 23/09/21,17:33:55,03,11,1, 11.8,1,1, 8.061, 10596.218, 352.311, 52809.251 23/09/21,17:33:55,04,11,1, 11.8,1,1, 8.061, 10596.210, 352.359, 52809.276 23/09/21,17:33:55,05,11,1, 11.8,1,1, 8.061, 10596.199, 352.358, 52809.249 23/09/21,17:33:55,06,11,1, 11.8,1,1, 8.061, 10596.205, 352.343, 52809.247 23/09/21,17:33:55,07,11,1, 11.8,1,1, 8.061, 10596.195, 352.393, 52809.214 23/09/21,17:33:55,08,11,1, 11.8,1,1, 8.061, 10596.175, 352.387, 52809.279 23/09/21,17:33:55,09,11,1, 11.8,1,1, 8.061, 10596.157, 352.407, 52809.290 23/09/21,17:33:55,10,11,1, 11.8,1,1, 8.061, 10596.186, 352.422, 52809.276 23/09/21,17:33:55,11,11,1, 11.8,1,1, 8.061, 10596.177, 352.435, 52809.327 23/09/21,17:33:55,12,11,1, 11.8,1,1, 8.061, 10596.161, 352.449, 52809.312 23/09/21,17:33:55,13,11,1, 11.8,1,1, 8.061, 10596.161, 352.429, 52809.331 23/09/21,17:33:55,14,11,1, 11.8,1,1, 8.061, 10596.162, 352.452, 52809.320 23/09/21,17:33:55,15,11,1, 11.8,1,1, 8.061, 10596.137, 352.445, 52809.328 23/09/21,17:33:55,16,11,1, 11.8,1,1, 8.061, 10596.160, 352.459, 52809.339 23/09/21,17:33:55,17,11,1, 11.8,1,1, 8.061, 10596.142, 352.451, 52809.317 23/09/21,17:33:55,18,11,1, 11.8,1,1, 8.061, 10596.131, 352.467, 52809.344 23/09/21,17:33:55,19,11,1, 11.8,1,1, 8.061, 10596.097, 352.474, 52809.494 23/09/21,17:33:56,00,11,1, 11.9,1,1, 8.064, 10596.095, 352.474, 52809.494 23/09/21,17:33:56,01,11,1, 11.9,1,1, 8.064, 10596.089, 352.467, 52809.346 23/09/21,17:33:56,02,11,1, 11.9,1,1, 8.064, 10596.107, 352.497, 52809.386 23/09/21,17:33:56,03,11,1, 11.9,1,1, 8.064, 10596.093, 352.498, 52809.359 23/09/21,17:33:56,04,11,1, 11.9,1,1, 8.064, 10596.081, 352.506, 52809.375 23/09/21,17:33:56,05,11,1, 11.9,1,1, 8.064, 10596.099, 352.522, 52809.371 23/09/21,17:33:56,06,11,1, 11.9,1,1, 8.064, 10596.090, 352.523, 52809.425 23/09/21,17:33:56,07,11,1, 11.9,1,1, 8.064, 10596.096, 352.553, 52809.385 23/09/21,17:33:56,08,11,1, 11.9,1,1, 8.064, 10596.070, 352.537, 52809.370 23/09/21,17:33:56,09,11,1, 11.9,1,1, 8.064, 10596.079, 352.577, 52809.371 23/09/21,17:33:56,10,11,1, 11.9,1,1, 8.064, 10596.066, 352.557, 52809.471 23/09/21,17:33:56,11,11,1, 11.9,1,1, 8.064, 10596.035, 352.585, 52809.541 23/09/21,17:33:56,12,11,1, 11.9,1,1, 8.064, 10596.049, 352.575, 52809.457 23/09/21,17:33:56,13,11,1, 11.9,1,1, 8.064, 10596.050, 352.568, 52809.421 23/09/21,17:33:56,14,11,1, 11.9,1,1, 8.064, 10596.030, 352.584, 52809.459 23/09/21,17:33:56,15,11,1, 11.9,1,1, 8.064, 10596.044, 352.578, 52809.444 23/09/21,17:33:56,16,11,1, 11.9,1,1, 8.064, 10596.040, 352.573, 52809.492 23/09/21,17:33:56,17,11,1, 11.9,1,1, 8.064, 10596.001, 352.588, 52809.492 23/09/21,17:33:56,18,11,1, 11.9,1,1, 8.064, 10596.026, 352.624, 52809.729 23/09/21,17:33:56,19,11,1, 11.9,1,1, 8.064, 10596.028, 352.616, 52809.449 23/09/21,17:33:57,00,11,1, 11.8,1,1, 8.058, 10596.020, 352.616, 52809.449 23/09/21,17:33:57,01,11,1, 11.8,1,1, 8.058, 10595.974, 352.642, 52809.473 23/09/21,17:33:57,02,11,1, 11.8,1,1, 8.058, 10595.988, 352.712, 52809.789 23/09/21,17:33:57,03,11,1, 11.8,1,1, 8.058, 10596.016, 352.720, 52809.795 23/09/21,17:33:57,04,11,1, 11.8,1,1, 8.058, 10595.998, 352.742, 52809.775 23/09/21,17:33:57,05,11,1, 11.8,1,1, 8.058, 10595.970, 352.741, 52809.774 23/09/21,17:33:57,06,11,1, 11.8,1,1, 8.058, 10595.931, 352.750, 52809.804 23/09/21,17:33:57,07,11,1, 11.8,1,1, 8.058, 10595.972, 352.762, 52809.823 23/09/21,17:33:57,08,11,1, 11.8,1,1, 8.058, 10595.967, 352.767, 52809.825 23/09/21,17:33:57,09,11,1, 11.8,1,1, 8.058, 10595.943, 352.771, 52809.813 23/09/21,17:33:57,10,11,1, 11.8,1,1, 8.058, 10595.940, 352.799, 52809.809 23/09/21,17:33:57,11,11,1, 11.8,1,1, 8.058, 10595.923, 352.819, 52809.807 23/09/21,17:33:57,12,11,1, 11.8,1,1, 8.058, 10595.923, 352.831, 52809.840 23/09/21,17:33:57,13,11,1, 11.8,1,1, 8.058, 10595.925, 352.834, 52809.877 23/09/21,17:33:57,14,11,1, 11.8,1,1, 8.058, 10595.921, 352.869, 52809.865 23/09/21,17:33:57,15,11,1, 11.8,1,1, 8.058, 10595.915, 352.871, 52809.856 23/09/21,17:33:57,16,11,1, 11.8,1,1, 8.058, 10595.929, 352.883, 52809.869 23/09/21,17:33:57,17,11,1, 11.8,1,1, 8.058, 10595.924, 352.876, 52809.873 23/09/21,17:33:57,18,11,1, 11.8,1,1, 8.058, 10595.916, 352.880, 52809.867 23/09/21,17:33:57,19,11,1, 11.8,1,1, 8.058, 10595.924, 352.929, 52809.860 23/09/21,17:33:58,00,11,1, 11.8,1,1, 8.064, 10595.920, 352.929, 52809.860 23/09/21,17:33:58,01,11,1, 11.8,1,1, 8.064, 10595.897, 352.925, 52809.880 23/09/21,17:33:58,02,11,1, 11.8,1,1, 8.064, 10595.891, 352.942, 52809.886 23/09/21,17:33:58,03,11,1, 11.8,1,1, 8.064, 10595.883, 352.948, 52809.908 23/09/21,17:33:58,04,11,1, 11.8,1,1, 8.064, 10595.878, 352.976, 52809.911 23/09/21,17:33:58,05,11,1, 11.8,1,1, 8.064, 10595.865, 352.954, 52809.883 23/09/21,17:33:58,06,11,1, 11.8,1,1, 8.064, 10595.888, 352.986, 52809.888 23/09/21,17:33:58,07,11,1, 11.8,1,1, 8.064, 10595.860, 352.998, 52809.926 23/09/21,17:33:58,08,11,1, 11.8,1,1, 8.064, 10595.840, 353.009, 52809.898 23/09/21,17:33:58,09,11,1, 11.8,1,1, 8.064, 10595.838, 353.020, 52809.919 23/09/21,17:33:58,10,11,1, 11.8,1,1, 8.064, 10595.825, 353.021, 52809.901 23/09/21,17:33:58,11,11,1, 11.8,1,1, 8.064, 10595.825, 353.043, 52809.920 23/09/21,17:33:58,12,11,1, 11.8,1,1, 8.064, 10595.835, 353.043, 52809.680 23/09/21,17:33:58,13,11,1, 11.8,1,1, 8.064, 10595.782, 353.056, 52809.954 23/09/21,17:33:58,14,11,1, 11.8,1,1, 8.064, 10595.782, 353.085, 52809.980 23/09/21,17:33:58,15,11,1, 11.8,1,1, 8.064, 10595.808, 353.070, 52809.974 23/09/21,17:33:58,16,11,1, 11.8,1,1, 8.064, 10595.812, 353.098, 52809.992 23/09/21,17:33:58,17,11,1, 11.8,1,1, 8.064, 10595.797, 353.103, 52809.974 23/09/21,17:33:58,18,11,1, 11.8,1,1, 8.064, 10595.809, 353.113, 52809.951 23/09/21,17:33:58,19,11,1, 11.8,1,1, 8.064, 10595.805, 353.122, 52809.993 23/09/21,17:33:59,00,11,1, 11.9,1,1, 8.063, 10595.803, 353.122, 52809.993 23/09/21,17:33:59,01,11,1, 11.9,1,1, 8.063, 10595.769, 353.142, 52810.004 23/09/21,17:33:59,02,11,1, 11.9,1,1, 8.063, 10595.773, 353.158, 52810.006 23/09/21,17:33:59,03,11,1, 11.9,1,1, 8.063, 10595.748, 353.166, 52810.001 23/09/21,17:33:59,04,11,1, 11.9,1,1, 8.063, 10595.746, 353.159, 52810.026 23/09/21,17:33:59,05,11,1, 11.9,1,1, 8.063, 10595.766, 353.191, 52810.037 23/09/21,17:33:59,06,11,1, 11.9,1,1, 8.063, 10595.732, 353.201, 52810.032 23/09/21,17:33:59,07,11,1, 11.9,1,1, 8.063, 10595.786, 353.230, 52810.050 23/09/21,17:33:59,08,11,1, 11.9,1,1, 8.063, 10595.727, 353.222, 52810.035 23/09/21,17:33:59,09,11,1, 11.9,1,1, 8.063, 10595.740, 353.239, 52810.046 23/09/21,17:33:59,10,11,1, 11.9,1,1, 8.063, 10595.733, 353.250, 52810.049 23/09/21,17:33:59,11,11,1, 11.9,1,1, 8.063, 10595.729, 353.258, 52810.065 23/09/21,17:33:59,12,11,1, 11.9,1,1, 8.063, 10595.718, 353.269, 52810.048 23/09/21,17:33:59,13,11,1, 11.9,1,1, 8.063, 10595.716, 353.256, 52810.055 23/09/21,17:33:59,14,11,1, 11.9,1,1, 8.063, 10595.721, 353.278, 52810.065 23/09/21,17:33:59,15,11,1, 11.9,1,1, 8.063, 10595.721, 353.300, 52810.085 23/09/21,17:33:59,16,11,1, 11.9,1,1, 8.063, 10595.709, 353.298, 52810.042 23/09/21,17:33:59,17,11,1, 11.9,1,1, 8.063, 10595.701, 353.286, 52810.059 23/09/21,17:33:59,18,11,1, 11.9,1,1, 8.063, 10595.701, 353.292, 52810.108 23/09/21,17:33:59,19,11,1, 11.9,1,1, 8.063, 10595.684, 353.332, 52810.041 23/09/21,17:34:00,00,11,1, 11.8,1,1, 8.057, 10595.678, 353.332, 52810.041 23/09/21,17:34:00,01,11,1, 11.8,1,1, 8.057, 10595.676, 353.357, 52810.067 23/09/21,17:34:00,02,11,1, 11.8,1,1, 8.057, 10595.681, 353.304, 52809.810 23/09/21,17:34:00,03,11,1, 11.8,1,1, 8.057, 10595.644, 353.307, 52809.859 23/09/21,17:34:00,04,11,1, 11.8,1,1, 8.057, 10595.611, 353.317, 52809.880 23/09/21,17:34:00,05,11,1, 11.8,1,1, 8.057, 10595.627, 353.323, 52809.887 23/09/21,17:34:00,06,11,1, 11.8,1,1, 8.057, 10595.662, 353.359, 52809.844 23/09/21,17:34:00,07,11,1, 11.8,1,1, 8.057, 10595.625, 353.371, 52809.864 23/09/21,17:34:00,08,11,1, 11.8,1,1, 8.057, 10595.608, 353.365, 52809.859 23/09/21,17:34:00,09,11,1, 11.8,1,1, 8.057, 10595.652, 353.365, 52809.959 23/09/21,17:34:00,10,11,1, 11.8,1,1, 8.057, 10595.562, 353.387, 52809.909 23/09/21,17:34:00,11,11,1, 11.8,1,1, 8.057, 10595.622, 353.398, 52809.977 23/09/21,17:34:00,12,11,1, 11.8,1,1, 8.057, 10595.580, 353.385, 52809.950 23/09/21,17:34:00,13,11,1, 11.8,1,1, 8.057, 10595.575, 353.403, 52809.908 23/09/21,17:34:00,14,11,1, 11.8,1,1, 8.057, 10595.579, 353.411, 52809.906 23/09/21,17:34:00,15,11,1, 11.8,1,1, 8.057, 10595.603, 353.409, 52809.915 23/09/21,17:34:00,16,11,1, 11.8,1,1, 8.057, 10595.599, 353.418, 52809.913 23/09/21,17:34:00,17,11,1, 11.8,1,1, 8.057, 10595.606, 353.404, 52809.883 23/09/21,17:34:00,18,11,1, 11.8,1,1, 8.057, 10595.583, 353.423, 52809.925 23/09/21,17:34:00,19,11,1, 11.8,1,1, 8.057, 10595.590, 353.426, 52809.910 23/09/21,17:34:01,00,11,1, 12.0,1,1, 8.064, 10595.586, 353.426, 52809.910 23/09/21,17:34:01,01,11,1, 12.0,1,1, 8.064, 10595.538, 353.451, 52809.951 23/09/21,17:34:01,02,11,1, 12.0,1,1, 8.064, 10595.540, 353.461, 52809.940 23/09/21,17:34:01,03,11,1, 12.0,1,1, 8.064, 10595.534, 353.483, 52809.925 23/09/21,17:34:01,04,11,1, 12.0,1,1, 8.064, 10595.557, 353.491, 52809.949 23/09/21,17:34:01,05,11,1, 12.0,1,1, 8.064, 10595.530, 353.511, 52809.962 23/09/21,17:34:01,06,11,1, 12.0,1,1, 8.064, 10595.518, 353.511, 52809.918 23/09/21,17:34:01,07,11,1, 12.0,1,1, 8.064, 10595.519, 353.518, 52809.971 23/09/21,17:34:01,08,11,1, 12.0,1,1, 8.064, 10595.516, 353.539, 52809.971 23/09/21,17:34:01,09,11,1, 12.0,1,1, 8.064, 10595.520, 353.522, 52809.966 23/09/21,17:34:01,10,11,1, 12.0,1,1, 8.064, 10595.516, 353.535, 52809.959 23/09/21,17:34:01,11,11,1, 12.0,1,1, 8.064, 10595.500, 353.551, 52809.991 23/09/21,17:34:01,12,11,1, 12.0,1,1, 8.064, 10595.511, 353.547, 52809.991 23/09/21,17:34:01,13,11,1, 12.0,1,1, 8.064, 10595.490, 353.543, 52809.985 23/09/21,17:34:01,14,11,1, 12.0,1,1, 8.064, 10595.485, 353.553, 52809.999 23/09/21,17:34:01,15,11,1, 12.0,1,1, 8.064, 10595.466, 353.550, 52809.963 23/09/21,17:34:01,16,11,1, 12.0,1,1, 8.064, 10595.487, 353.577, 52809.995 23/09/21,17:34:01,17,11,1, 12.0,1,1, 8.064, 10595.485, 353.565, 52810.000 23/09/21,17:34:01,18,11,1, 12.0,1,1, 8.064, 10595.479, 353.583, 52809.967 23/09/21,17:34:01,19,11,1, 12.0,1,1, 8.064, 10595.456, 353.570, 52810.008 23/09/21,17:34:02,00,09,1, 11.9,1,1, 8.064, 10595.453, 353.570, 52810.008 23/09/21,17:34:02,01,09,1, 11.9,1,1, 8.064, 10595.457, 353.595, 52810.058 23/09/21,17:34:02,02,09,1, 11.9,1,1, 8.064, 10595.449, 353.629, 52810.065 23/09/21,17:34:02,03,09,1, 11.9,1,1, 8.064, 10595.435, 353.615, 52810.063 23/09/21,17:34:02,04,09,1, 11.9,1,1, 8.064, 10595.428, 353.649, 52810.097 23/09/21,17:34:02,05,09,1, 11.9,1,1, 8.064, 10595.438, 353.648, 52810.069 23/09/21,17:34:02,06,09,1, 11.9,1,1, 8.064, 10595.435, 353.658, 52810.108 23/09/21,17:34:02,07,09,1, 11.9,1,1, 8.064, 10595.431, 353.646, 52810.111 23/09/21,17:34:02,08,09,1, 11.9,1,1, 8.064, 10595.425, 353.657, 52810.111 23/09/21,17:34:02,09,09,1, 11.9,1,1, 8.064, 10595.420, 353.652, 52810.137 23/09/21,17:34:02,10,09,1, 11.9,1,1, 8.064, 10595.413, 353.654, 52810.107 23/09/21,17:34:02,11,09,1, 11.9,1,1, 8.064, 10595.397, 353.642, 52810.128 23/09/21,17:34:02,12,09,1, 11.9,1,1, 8.064, 10595.412, 353.680, 52810.099 23/09/21,17:34:02,13,09,1, 11.9,1,1, 8.064, 10595.423, 353.670, 52810.089 23/09/21,17:34:02,14,09,1, 11.9,1,1, 8.064, 10595.385, 353.683, 52810.093 23/09/21,17:34:02,15,09,1, 11.9,1,1, 8.064, 10595.373, 353.647, 52810.095 23/09/21,17:34:02,16,09,1, 11.9,1,1, 8.064, 10595.392, 353.693, 52810.144 23/09/21,17:34:02,17,09,1, 11.9,1,1, 8.064, 10595.398, 353.690, 52810.113 23/09/21,17:34:02,18,09,1, 11.9,1,1, 8.064, 10595.371, 353.691, 52810.126 23/09/21,17:34:02,19,09,1, 11.9,1,1, 8.064, 10595.382, 353.730, 52810.143 23/09/21,17:34:03,00,10,1, 11.9,1,1, 8.061, 10595.378, 353.730, 52810.143 23/09/21,17:34:03,01,10,1, 11.9,1,1, 8.061, 10595.378, 353.750, 52810.228 23/09/21,17:34:03,02,10,1, 11.9,1,1, 8.061, 10595.294, 353.730, 52810.129 23/09/21,17:34:03,03,10,1, 11.9,1,1, 8.061, 10595.330, 353.773, 52810.198 23/09/21,17:34:03,04,10,1, 11.9,1,1, 8.061, 10595.333, 353.753, 52810.210 23/09/21,17:34:03,05,10,1, 11.9,1,1, 8.061, 10595.335, 353.758, 52810.217 23/09/21,17:34:03,06,10,1, 11.9,1,1, 8.061, 10595.336, 353.793, 52810.180 23/09/21,17:34:03,07,10,1, 11.9,1,1, 8.061, 10595.332, 353.797, 52810.220 23/09/21,17:34:03,08,10,1, 11.9,1,1, 8.061, 10595.335, 353.794, 52810.230 23/09/21,17:34:03,09,10,1, 11.9,1,1, 8.061, 10595.342, 353.780, 52810.200 23/09/21,17:34:03,10,10,1, 11.9,1,1, 8.061, 10595.324, 353.793, 52810.190 23/09/21,17:34:03,11,10,1, 11.9,1,1, 8.061, 10595.330, 353.779, 52810.226 23/09/21,17:34:03,12,10,1, 11.9,1,1, 8.061, 10595.320, 353.787, 52810.201 23/09/21,17:34:03,13,10,1, 11.9,1,1, 8.061, 10595.325, 353.774, 52810.215 23/09/21,17:34:03,14,10,1, 11.9,1,1, 8.061, 10595.296, 353.796, 52810.213 23/09/21,17:34:03,15,10,1, 11.9,1,1, 8.061, 10595.299, 353.813, 52810.238 23/09/21,17:34:03,16,10,1, 11.9,1,1, 8.061, 10595.297, 353.794, 52810.206 23/09/21,17:34:03,17,10,1, 11.9,1,1, 8.061, 10595.297, 353.806, 52810.222 23/09/21,17:34:03,18,10,1, 11.9,1,1, 8.061, 10595.244, 353.819, 52810.205 23/09/21,17:34:03,19,10,1, 11.9,1,1, 8.061, 10595.287, 353.827, 52810.247 23/09/21,17:34:04,00,09,1, 11.9,1,1, 8.058, 10595.286, 353.827, 52810.247 23/09/21,17:34:04,01,09,1, 11.9,1,1, 8.058, 10595.249, 353.863, 52810.253 23/09/21,17:34:04,02,09,1, 11.9,1,1, 8.058, 10595.260, 353.845, 52810.248 23/09/21,17:34:04,03,09,1, 11.9,1,1, 8.058, 10595.249, 353.831, 52810.236 23/09/21,17:34:04,04,09,1, 11.9,1,1, 8.058, 10595.234, 353.881, 52810.241 23/09/21,17:34:04,05,09,1, 11.9,1,1, 8.058, 10595.243, 353.859, 52810.247 23/09/21,17:34:04,06,09,1, 11.9,1,1, 8.058, 10595.243, 353.903, 52810.319 23/09/21,17:34:04,07,09,1, 11.9,1,1, 8.058, 10595.251, 353.880, 52810.272 23/09/21,17:34:04,08,09,1, 11.9,1,1, 8.058, 10595.227, 353.886, 52810.293 23/09/21,17:34:04,09,09,1, 11.9,1,1, 8.058, 10595.217, 353.894, 52810.292 23/09/21,17:34:04,10,09,1, 11.9,1,1, 8.058, 10595.213, 353.893, 52810.313 23/09/21,17:34:04,11,09,1, 11.9,1,1, 8.058, 10595.209, 353.917, 52810.333 23/09/21,17:34:04,12,09,1, 11.9,1,1, 8.058, 10595.218, 353.919, 52810.313 23/09/21,17:34:04,13,09,1, 11.9,1,1, 8.058, 10595.185, 353.922, 52810.305 23/09/21,17:34:04,14,09,1, 11.9,1,1, 8.058, 10595.191, 353.915, 52810.266 23/09/21,17:34:04,15,09,1, 11.9,1,1, 8.058, 10595.199, 353.933, 52810.293 23/09/21,17:34:04,16,09,1, 11.9,1,1, 8.058, 10595.196, 353.936, 52810.303 23/09/21,17:34:04,17,09,1, 11.9,1,1, 8.058, 10595.175, 353.925, 52810.334 23/09/21,17:34:04,18,09,1, 11.9,1,1, 8.058, 10595.159, 353.946, 52810.304 23/09/21,17:34:04,19,09,1, 11.9,1,1, 8.058, 10595.183, 353.962, 52810.317 23/09/21,17:34:05,00,09,1, 11.9,1,1, 8.058, 10595.177, 353.962, 52810.317 23/09/21,17:34:05,01,09,1, 11.9,1,1, 8.058, 10595.147, 353.983, 52810.328 23/09/21,17:34:05,02,09,1, 11.9,1,1, 8.058, 10595.134, 353.977, 52810.336 23/09/21,17:34:05,03,09,1, 11.9,1,1, 8.058, 10595.156, 354.006, 52810.369 23/09/21,17:34:05,04,09,1, 11.9,1,1, 8.058, 10595.148, 354.011, 52810.336 23/09/21,17:34:05,05,09,1, 11.9,1,1, 8.058, 10595.141, 354.011, 52810.401 23/09/21,17:34:05,06,09,1, 11.9,1,1, 8.058, 10595.109, 353.995, 52810.393 23/09/21,17:34:05,07,09,1, 11.9,1,1, 8.058, 10595.121, 354.008, 52810.373 23/09/21,17:34:05,08,09,1, 11.9,1,1, 8.058, 10595.109, 353.991, 52810.359 23/09/21,17:34:05,09,09,1, 11.9,1,1, 8.058, 10595.108, 354.011, 52810.366 23/09/21,17:34:05,10,09,1, 11.9,1,1, 8.058, 10595.121, 354.017, 52810.397 23/09/21,17:34:05,11,09,1, 11.9,1,1, 8.058, 10595.100, 354.029, 52810.419 23/09/21,17:34:05,12,09,1, 11.9,1,1, 8.058, 10595.097, 354.032, 52810.406 23/09/21,17:34:05,13,09,1, 11.9,1,1, 8.058, 10595.073, 354.027, 52810.369 23/09/21,17:34:05,14,09,1, 11.9,1,1, 8.058, 10595.082, 354.041, 52810.391 23/09/21,17:34:05,15,09,1, 11.9,1,1, 8.058, 10595.064, 354.058, 52810.412 23/09/21,17:34:05,16,09,1, 11.9,1,1, 8.058, 10595.052, 354.054, 52810.396 23/09/21,17:34:05,17,09,1, 11.9,1,1, 8.058, 10595.070, 354.074, 52810.417 23/09/21,17:34:05,18,09,1, 11.9,1,1, 8.058, 10595.029, 354.087, 52810.405 23/09/21,17:34:05,19,09,1, 11.9,1,1, 8.058, 10595.042, 354.106, 52810.423 23/09/21,17:34:06,00,10,1, 12.0,1,1, 8.054, 10595.036, 354.106, 52810.423 23/09/21,17:34:06,01,10,1, 12.0,1,1, 8.054, 10595.033, 354.127, 52810.469 23/09/21,17:34:06,02,10,1, 12.0,1,1, 8.054, 10595.031, 354.123, 52810.456 23/09/21,17:34:06,03,10,1, 12.0,1,1, 8.054, 10595.019, 354.123, 52810.465 23/09/21,17:34:06,04,10,1, 12.0,1,1, 8.054, 10595.022, 354.144, 52810.473 23/09/21,17:34:06,05,10,1, 12.0,1,1, 8.054, 10595.025, 354.125, 52810.384 23/09/21,17:34:06,06,10,1, 12.0,1,1, 8.054, 10595.028, 354.146, 52810.493 23/09/21,17:34:06,07,10,1, 12.0,1,1, 8.054, 10595.012, 354.109, 52810.505 23/09/21,17:34:06,08,10,1, 12.0,1,1, 8.054, 10595.004, 354.134, 52810.499 23/09/21,17:34:06,09,10,1, 12.0,1,1, 8.054, 10594.993, 354.131, 52810.526 23/09/21,17:34:06,10,10,1, 12.0,1,1, 8.054, 10595.000, 354.135, 52810.491 23/09/21,17:34:06,11,10,1, 12.0,1,1, 8.054, 10594.967, 354.159, 52810.471 23/09/21,17:34:06,12,10,1, 12.0,1,1, 8.054, 10594.973, 354.155, 52810.480 23/09/21,17:34:06,13,10,1, 12.0,1,1, 8.054, 10594.958, 354.184, 52810.503 23/09/21,17:34:06,14,10,1, 12.0,1,1, 8.054, 10594.947, 354.183, 52810.475 23/09/21,17:34:06,15,10,1, 12.0,1,1, 8.054, 10594.959, 354.195, 52810.518 23/09/21,17:34:06,16,10,1, 12.0,1,1, 8.054, 10594.964, 354.186, 52810.484 23/09/21,17:34:06,17,10,1, 12.0,1,1, 8.054, 10594.961, 354.212, 52810.543 23/09/21,17:34:06,18,10,1, 12.0,1,1, 8.054, 10594.958, 354.234, 52810.542 23/09/21,17:34:06,19,10,1, 12.0,1,1, 8.054, 10594.946, 354.225, 52810.543 23/09/21,17:34:07,00,09,1, 11.9,1,1, 8.064, 10594.944, 354.225, 52810.543 23/09/21,17:34:07,01,09,1, 11.9,1,1, 8.064, 10594.958, 354.261, 52810.551 23/09/21,17:34:07,02,09,1, 11.9,1,1, 8.064, 10594.910, 354.281, 52810.566 23/09/21,17:34:07,03,09,1, 11.9,1,1, 8.064, 10594.921, 354.254, 52810.584 23/09/21,17:34:07,04,09,1, 11.9,1,1, 8.064, 10594.923, 354.266, 52810.609 23/09/21,17:34:07,05,09,1, 11.9,1,1, 8.064, 10594.903, 354.267, 52810.581 23/09/21,17:34:07,06,09,1, 11.9,1,1, 8.064, 10594.896, 354.267, 52810.559 23/09/21,17:34:07,07,09,1, 11.9,1,1, 8.064, 10594.901, 354.272, 52810.583 23/09/21,17:34:07,08,09,1, 11.9,1,1, 8.064, 10594.904, 354.261, 52810.569 23/09/21,17:34:07,09,09,1, 11.9,1,1, 8.064, 10594.915, 354.273, 52810.530 23/09/21,17:34:07,10,09,1, 11.9,1,1, 8.064, 10594.870, 354.281, 52810.572 23/09/21,17:34:07,11,09,1, 11.9,1,1, 8.064, 10594.870, 354.295, 52810.564 23/09/21,17:34:07,12,09,1, 11.9,1,1, 8.064, 10594.884, 354.340, 52810.609 23/09/21,17:34:07,13,09,1, 11.9,1,1, 8.064, 10594.881, 354.332, 52810.613 23/09/21,17:34:07,14,09,1, 11.9,1,1, 8.064, 10594.876, 354.340, 52810.646 23/09/21,17:34:07,15,09,1, 11.9,1,1, 8.064, 10594.857, 354.348, 52810.621 23/09/21,17:34:07,16,09,1, 11.9,1,1, 8.064, 10594.872, 354.351, 52810.639 23/09/21,17:34:07,17,09,1, 11.9,1,1, 8.064, 10594.884, 354.371, 52810.655 23/09/21,17:34:07,18,09,1, 11.9,1,1, 8.064, 10594.866, 354.371, 52810.664 23/09/21,17:34:07,19,09,1, 11.9,1,1, 8.064, 10594.846, 354.368, 52810.643 23/09/21,17:34:08,00,09,1, 11.7,1,1, 8.060, 10594.844, 354.368, 52810.643 23/09/21,17:34:08,01,09,1, 11.7,1,1, 8.060, 10594.833, 354.399, 52810.631 23/09/21,17:34:08,02,09,1, 11.7,1,1, 8.060, 10594.846, 354.369, 52810.646 23/09/21,17:34:08,03,09,1, 11.7,1,1, 8.060, 10594.841, 354.379, 52810.663 23/09/21,17:34:08,04,09,1, 11.7,1,1, 8.060, 10594.832, 354.400, 52810.663 23/09/21,17:34:08,05,09,1, 11.7,1,1, 8.060, 10594.839, 354.406, 52810.669 23/09/21,17:34:08,06,09,1, 11.7,1,1, 8.060, 10594.817, 354.393, 52810.652 23/09/21,17:34:08,07,09,1, 11.7,1,1, 8.060, 10594.839, 354.412, 52810.693 23/09/21,17:34:08,08,09,1, 11.7,1,1, 8.060, 10594.815, 354.422, 52810.713 23/09/21,17:34:08,09,09,1, 11.7,1,1, 8.060, 10594.786, 354.422, 52810.681 23/09/21,17:34:08,10,09,1, 11.7,1,1, 8.060, 10594.797, 354.439, 52810.688 23/09/21,17:34:08,11,09,1, 11.7,1,1, 8.060, 10594.807, 354.450, 52810.705 23/09/21,17:34:08,12,09,1, 11.7,1,1, 8.060, 10594.794, 354.466, 52810.706 23/09/21,17:34:08,13,09,1, 11.7,1,1, 8.060, 10594.791, 354.473, 52810.691 23/09/21,17:34:08,14,09,1, 11.7,1,1, 8.060, 10594.793, 354.484, 52810.732 23/09/21,17:34:08,15,09,1, 11.7,1,1, 8.060, 10594.785, 354.509, 52810.723 23/09/21,17:34:08,16,09,1, 11.7,1,1, 8.060, 10594.785, 354.512, 52810.751 23/09/21,17:34:08,17,09,1, 11.7,1,1, 8.060, 10594.785, 354.504, 52810.742 23/09/21,17:34:08,18,09,1, 11.7,1,1, 8.060, 10594.777, 354.506, 52810.775 23/09/21,17:34:08,19,09,1, 11.7,1,1, 8.060, 10594.756, 354.502, 52810.763 23/09/21,17:34:09,00,09,1, 11.9,1,1, 8.058, 10594.752, 354.502, 52810.763 23/09/21,17:34:09,01,09,1, 11.9,1,1, 8.058, 10594.771, 354.544, 52810.755 23/09/21,17:34:09,02,09,1, 11.9,1,1, 8.058, 10594.746, 354.542, 52810.767 23/09/21,17:34:09,03,09,1, 11.9,1,1, 8.058, 10594.762, 354.550, 52810.756 23/09/21,17:34:09,04,09,1, 11.9,1,1, 8.058, 10594.742, 354.519, 52810.765 23/09/21,17:34:09,05,09,1, 11.9,1,1, 8.058, 10594.737, 354.531, 52810.735 23/09/21,17:34:09,06,09,1, 11.9,1,1, 8.058, 10594.717, 354.549, 52810.764 23/09/21,17:34:09,07,09,1, 11.9,1,1, 8.058, 10594.722, 354.566, 52810.768 23/09/21,17:34:09,08,09,1, 11.9,1,1, 8.058, 10594.716, 354.552, 52810.763 23/09/21,17:34:09,09,09,1, 11.9,1,1, 8.058, 10594.713, 354.567, 52810.777 23/09/21,17:34:09,10,09,1, 11.9,1,1, 8.058, 10594.697, 354.577, 52810.742 23/09/21,17:34:09,11,09,1, 11.9,1,1, 8.058, 10594.710, 354.601, 52810.796 23/09/21,17:34:09,12,09,1, 11.9,1,1, 8.058, 10594.709, 354.615, 52810.790 23/09/21,17:34:09,13,09,1, 11.9,1,1, 8.058, 10594.695, 354.621, 52810.807 23/09/21,17:34:09,14,09,1, 11.9,1,1, 8.058, 10594.695, 354.641, 52810.843 23/09/21,17:34:09,15,09,1, 11.9,1,1, 8.058, 10594.683, 354.647, 52810.827 23/09/21,17:34:09,16,09,1, 11.9,1,1, 8.058, 10594.682, 354.644, 52810.867 23/09/21,17:34:09,17,09,1, 11.9,1,1, 8.058, 10594.698, 354.643, 52810.857 23/09/21,17:34:09,18,09,1, 11.9,1,1, 8.058, 10594.681, 354.652, 52810.708 23/09/21,17:34:09,19,09,1, 11.9,1,1, 8.058, 10594.670, 354.657, 52810.894 23/09/21,17:34:10,00,09,1, 11.9,1,1, 8.055, 10594.668, 354.657, 52810.894 23/09/21,17:34:10,01,09,1, 11.9,1,1, 8.055, 10594.645, 354.683, 52810.833 23/09/21,17:34:10,02,09,1, 11.9,1,1, 8.055, 10594.657, 354.674, 52810.883 23/09/21,17:34:10,03,09,1, 11.9,1,1, 8.055, 10594.630, 354.700, 52810.894 23/09/21,17:34:10,04,09,1, 11.9,1,1, 8.055, 10594.627, 354.667, 52810.877 23/09/21,17:34:10,05,09,1, 11.9,1,1, 8.055, 10594.636, 354.709, 52810.887 23/09/21,17:34:10,06,09,1, 11.9,1,1, 8.055, 10594.611, 354.725, 52810.886 23/09/21,17:34:10,07,09,1, 11.9,1,1, 8.055, 10594.617, 354.733, 52810.885 23/09/21,17:34:10,08,09,1, 11.9,1,1, 8.055, 10594.619, 354.738, 52810.899 23/09/21,17:34:10,09,09,1, 11.9,1,1, 8.055, 10594.583, 354.747, 52810.914 23/09/21,17:34:10,10,09,1, 11.9,1,1, 8.055, 10594.563, 354.760, 52810.932 23/09/21,17:34:10,11,09,1, 11.9,1,1, 8.055, 10594.599, 354.772, 52810.905 23/09/21,17:34:10,12,09,1, 11.9,1,1, 8.055, 10594.598, 354.789, 52810.944 23/09/21,17:34:10,13,09,1, 11.9,1,1, 8.055, 10594.595, 354.816, 52810.970 23/09/21,17:34:10,14,09,1, 11.9,1,1, 8.055, 10594.566, 354.797, 52810.946 23/09/21,17:34:10,15,09,1, 11.9,1,1, 8.055, 10594.555, 354.823, 52810.967 23/09/21,17:34:10,16,09,1, 11.9,1,1, 8.055, 10594.589, 354.825, 52810.978 23/09/21,17:34:10,17,09,1, 11.9,1,1, 8.055, 10594.548, 354.821, 52810.965 23/09/21,17:34:10,18,09,1, 11.9,1,1, 8.055, 10594.555, 354.834, 52810.966 23/09/21,17:34:10,19,09,1, 11.9,1,1, 8.055, 10594.548, 354.820, 52810.995 23/09/21,17:34:11,00,10,1, 11.9,1,1, 8.060, 10594.543, 354.820, 52810.995 23/09/21,17:34:11,01,10,1, 11.9,1,1, 8.060, 10594.531, 354.845, 52810.967 23/09/21,17:34:11,02,10,1, 11.9,1,1, 8.060, 10594.502, 354.855, 52811.002 23/09/21,17:34:11,03,10,1, 11.9,1,1, 8.060, 10594.495, 354.875, 52810.962 23/09/21,17:34:11,04,10,1, 11.9,1,1, 8.060, 10594.494, 354.859, 52810.946 23/09/21,17:34:11,05,10,1, 11.9,1,1, 8.060, 10594.477, 354.871, 52810.975 23/09/21,17:34:11,06,10,1, 11.9,1,1, 8.060, 10594.465, 354.879, 52810.994 23/09/21,17:34:11,07,10,1, 11.9,1,1, 8.060, 10594.479, 354.901, 52810.981 23/09/21,17:34:11,08,10,1, 11.9,1,1, 8.060, 10594.474, 354.905, 52811.009 23/09/21,17:34:11,09,10,1, 11.9,1,1, 8.060, 10594.478, 354.924, 52811.027 23/09/21,17:34:11,10,10,1, 11.9,1,1, 8.060, 10594.481, 354.945, 52811.034 23/09/21,17:34:11,11,10,1, 11.9,1,1, 8.060, 10594.471, 354.956, 52811.025 23/09/21,17:34:11,12,10,1, 11.9,1,1, 8.060, 10594.459, 354.988, 52811.031 23/09/21,17:34:11,13,10,1, 11.9,1,1, 8.060, 10594.475, 354.979, 52811.062 23/09/21,17:34:11,14,10,1, 11.9,1,1, 8.060, 10594.457, 354.977, 52811.029 23/09/21,17:34:11,15,10,1, 11.9,1,1, 8.060, 10594.448, 354.999, 52811.031 23/09/21,17:34:11,16,10,1, 11.9,1,1, 8.060, 10594.453, 355.002, 52811.023 23/09/21,17:34:11,17,10,1, 11.9,1,1, 8.060, 10594.435, 355.007, 52811.040 23/09/21,17:34:11,18,10,1, 11.9,1,1, 8.060, 10594.435, 355.010, 52811.036 23/09/21,17:34:11,19,10,1, 11.9,1,1, 8.060, 10594.429, 354.993, 52811.052 23/09/21,17:34:12,00,09,1, 11.8,1,1, 8.057, 10594.426, 354.993, 52811.052 23/09/21,17:34:12,01,09,1, 11.8,1,1, 8.057, 10594.424, 355.033, 52811.092 23/09/21,17:34:12,02,09,1, 11.8,1,1, 8.057, 10594.395, 355.039, 52811.066 23/09/21,17:34:12,03,09,1, 11.8,1,1, 8.057, 10594.409, 355.032, 52811.046 23/09/21,17:34:12,04,09,1, 11.8,1,1, 8.057, 10594.375, 355.046, 52811.056 23/09/21,17:34:12,05,09,1, 11.8,1,1, 8.057, 10594.386, 355.038, 52811.091 23/09/21,17:34:12,06,09,1, 11.8,1,1, 8.057, 10594.384, 355.064, 52811.064 23/09/21,17:34:12,07,09,1, 11.8,1,1, 8.057, 10594.379, 355.055, 52811.071 23/09/21,17:34:12,08,09,1, 11.8,1,1, 8.057, 10594.407, 355.071, 52811.086 23/09/21,17:34:12,09,09,1, 11.8,1,1, 8.057, 10594.390, 355.063, 52811.081 23/09/21,17:34:12,10,09,1, 11.8,1,1, 8.057, 10594.366, 355.089, 52811.088 23/09/21,17:34:12,11,09,1, 11.8,1,1, 8.057, 10594.377, 355.092, 52811.108 23/09/21,17:34:12,12,09,1, 11.8,1,1, 8.057, 10594.362, 355.098, 52811.116 23/09/21,17:34:12,13,09,1, 11.8,1,1, 8.057, 10594.355, 355.115, 52811.100 23/09/21,17:34:12,14,09,1, 11.8,1,1, 8.057, 10594.343, 355.113, 52811.110 23/09/21,17:34:12,15,09,1, 11.8,1,1, 8.057, 10594.360, 355.109, 52811.128 23/09/21,17:34:12,16,09,1, 11.8,1,1, 8.057, 10594.359, 355.118, 52811.089 23/09/21,17:34:12,17,09,1, 11.8,1,1, 8.057, 10594.334, 355.106, 52811.166 23/09/21,17:34:12,18,09,1, 11.8,1,1, 8.057, 10594.346, 355.123, 52811.095 23/09/21,17:34:12,19,09,1, 11.8,1,1, 8.057, 10594.354, 355.106, 52811.103 23/09/21,17:34:13,00,11,1, 11.9,1,1, 8.061, 10594.351, 355.106, 52811.103 23/09/21,17:34:13,01,11,1, 11.9,1,1, 8.061, 10594.330, 355.146, 52811.125 23/09/21,17:34:13,02,11,1, 11.9,1,1, 8.061, 10594.325, 355.160, 52811.100 23/09/21,17:34:13,03,11,1, 11.9,1,1, 8.061, 10594.327, 355.163, 52811.205 23/09/21,17:34:13,04,11,1, 11.9,1,1, 8.061, 10594.326, 355.174, 52811.143 23/09/21,17:34:13,05,11,1, 11.9,1,1, 8.061, 10594.315, 355.176, 52811.161 23/09/21,17:34:13,06,11,1, 11.9,1,1, 8.061, 10594.323, 355.200, 52811.153 23/09/21,17:34:13,07,11,1, 11.9,1,1, 8.061, 10594.292, 355.199, 52811.166 23/09/21,17:34:13,08,11,1, 11.9,1,1, 8.061, 10594.301, 355.210, 52811.134 23/09/21,17:34:13,09,11,1, 11.9,1,1, 8.061, 10594.321, 355.239, 52811.172 23/09/21,17:34:13,10,11,1, 11.9,1,1, 8.061, 10594.300, 355.244, 52811.193 23/09/21,17:34:13,11,11,1, 11.9,1,1, 8.061, 10594.297, 355.245, 52811.149 23/09/21,17:34:13,12,11,1, 11.9,1,1, 8.061, 10594.302, 355.251, 52811.210 23/09/21,17:34:13,13,11,1, 11.9,1,1, 8.061, 10594.306, 355.269, 52811.196 23/09/21,17:34:13,14,11,1, 11.9,1,1, 8.061, 10594.299, 355.247, 52811.194 23/09/21,17:34:13,15,11,1, 11.9,1,1, 8.061, 10594.279, 355.265, 52811.211 23/09/21,17:34:13,16,11,1, 11.9,1,1, 8.061, 10594.280, 355.254, 52811.202 23/09/21,17:34:13,17,11,1, 11.9,1,1, 8.061, 10594.301, 355.239, 52811.231 23/09/21,17:34:13,18,11,1, 11.9,1,1, 8.061, 10594.278, 355.244, 52811.222 23/09/21,17:34:13,19,11,1, 11.9,1,1, 8.061, 10594.279, 355.256, 52811.245 23/09/21,17:34:14,00,08,1, 11.9,1,1, 8.061, 10594.276, 355.256, 52811.245 23/09/21,17:34:14,01,08,1, 11.9,1,1, 8.061, 10594.272, 355.291, 52811.255 23/09/21,17:34:14,02,08,1, 11.9,1,1, 8.061, 10594.272, 355.287, 52811.262 23/09/21,17:34:14,03,08,1, 11.9,1,1, 8.061, 10594.260, 355.308, 52811.246 23/09/21,17:34:14,04,08,1, 11.9,1,1, 8.061, 10594.244, 355.311, 52811.242 23/09/21,17:34:14,05,08,1, 11.9,1,1, 8.061, 10594.259, 355.322, 52811.277 23/09/21,17:34:14,06,08,1, 11.9,1,1, 8.061, 10594.237, 355.335, 52811.259 23/09/21,17:34:14,07,08,1, 11.9,1,1, 8.061, 10594.246, 355.333, 52811.276 23/09/21,17:34:14,08,08,1, 11.9,1,1, 8.061, 10594.254, 355.357, 52811.287 23/09/21,17:34:14,09,08,1, 11.9,1,1, 8.061, 10594.235, 355.342, 52811.269 23/09/21,17:34:14,10,08,1, 11.9,1,1, 8.061, 10594.196, 355.341, 52811.268 23/09/21,17:34:14,11,08,1, 11.9,1,1, 8.061, 10594.224, 355.381, 52811.276 23/09/21,17:34:14,12,08,1, 11.9,1,1, 8.061, 10594.233, 355.379, 52811.252 23/09/21,17:34:14,13,08,1, 11.9,1,1, 8.061, 10594.222, 355.362, 52811.265 23/09/21,17:34:14,14,08,1, 11.9,1,1, 8.061, 10594.256, 355.393, 52811.300 23/09/21,17:34:14,15,08,1, 11.9,1,1, 8.061, 10594.222, 355.388, 52811.251 23/09/21,17:34:14,16,08,1, 11.9,1,1, 8.061, 10594.221, 355.386, 52811.299 23/09/21,17:34:14,17,08,1, 11.9,1,1, 8.061, 10594.230, 355.391, 52811.270 23/09/21,17:34:14,18,08,1, 11.9,1,1, 8.061, 10594.244, 355.379, 52811.280 23/09/21,17:34:14,19,08,1, 11.9,1,1, 8.061, 10594.225, 355.418, 52811.253 23/09/21,17:34:15,00,08,1, 11.8,1,1, 8.061, 10594.218, 355.418, 52811.253 23/09/21,17:34:15,01,08,1, 11.8,1,1, 8.061, 10594.238, 355.415, 52811.287 23/09/21,17:34:15,02,08,1, 11.8,1,1, 8.061, 10594.211, 355.431, 52811.297 23/09/21,17:34:15,03,08,1, 11.8,1,1, 8.061, 10594.206, 355.438, 52811.279 23/09/21,17:34:15,04,08,1, 11.8,1,1, 8.061, 10594.207, 355.441, 52811.301 23/09/21,17:34:15,05,08,1, 11.8,1,1, 8.061, 10594.188, 355.475, 52811.315 23/09/21,17:34:15,06,08,1, 11.8,1,1, 8.061, 10594.204, 355.491, 52811.306 23/09/21,17:34:15,07,08,1, 11.8,1,1, 8.061, 10594.199, 355.498, 52811.321 23/09/21,17:34:15,08,08,1, 11.8,1,1, 8.061, 10594.211, 355.503, 52811.314 23/09/21,17:34:15,09,08,1, 11.8,1,1, 8.061, 10594.210, 355.499, 52811.359 23/09/21,17:34:15,10,08,1, 11.8,1,1, 8.061, 10594.195, 355.521, 52811.331 23/09/21,17:34:15,11,08,1, 11.8,1,1, 8.061, 10594.206, 355.521, 52811.348 23/09/21,17:34:15,12,08,1, 11.8,1,1, 8.061, 10594.194, 355.537, 52811.347 23/09/21,17:34:15,13,08,1, 11.8,1,1, 8.061, 10594.196, 355.510, 52811.354 23/09/21,17:34:15,14,08,1, 11.8,1,1, 8.061, 10594.189, 355.510, 52811.346 23/09/21,17:34:15,15,08,1, 11.8,1,1, 8.061, 10594.178, 355.523, 52811.348 23/09/21,17:34:15,16,08,1, 11.8,1,1, 8.061, 10594.200, 355.502, 52811.355 23/09/21,17:34:15,17,08,1, 11.8,1,1, 8.061, 10594.177, 355.513, 52811.316 23/09/21,17:34:15,18,08,1, 11.8,1,1, 8.061, 10594.190, 355.516, 52811.341 23/09/21,17:34:15,19,08,1, 11.8,1,1, 8.061, 10594.164, 355.566, 52811.317 23/09/21,17:34:16,00,08,1, 11.8,1,1, 8.064, 10594.159, 355.566, 52811.317 23/09/21,17:34:16,01,08,1, 11.8,1,1, 8.064, 10594.156, 355.549, 52811.333 23/09/21,17:34:16,02,08,1, 11.8,1,1, 8.064, 10594.167, 355.560, 52811.361 23/09/21,17:34:16,03,08,1, 11.8,1,1, 8.064, 10594.140, 355.571, 52811.355 23/09/21,17:34:16,04,08,1, 11.8,1,1, 8.064, 10594.138, 355.574, 52811.364 23/09/21,17:34:16,05,08,1, 11.8,1,1, 8.064, 10594.149, 355.622, 52811.364 23/09/21,17:34:16,06,08,1, 11.8,1,1, 8.064, 10594.128, 355.606, 52811.362 23/09/21,17:34:16,07,08,1, 11.8,1,1, 8.064, 10594.138, 355.621, 52811.349 23/09/21,17:34:16,08,08,1, 11.8,1,1, 8.064, 10594.154, 355.617, 52811.383 23/09/21,17:34:16,09,08,1, 11.8,1,1, 8.064, 10594.126, 355.631, 52811.361 23/09/21,17:34:16,10,08,1, 11.8,1,1, 8.064, 10594.132, 355.613, 52811.386 23/09/21,17:34:16,11,08,1, 11.8,1,1, 8.064, 10594.170, 355.621, 52811.383 23/09/21,17:34:16,12,08,1, 11.8,1,1, 8.064, 10594.133, 355.657, 52811.417 23/09/21,17:34:16,13,08,1, 11.8,1,1, 8.064, 10594.119, 355.641, 52811.441 23/09/21,17:34:16,14,08,1, 11.8,1,1, 8.064, 10594.128, 355.632, 52811.408 23/09/21,17:34:16,15,08,1, 11.8,1,1, 8.064, 10594.177, 355.656, 52811.394 23/09/21,17:34:16,16,08,1, 11.8,1,1, 8.064, 10594.109, 355.645, 52811.381 23/09/21,17:34:16,17,08,1, 11.8,1,1, 8.064, 10594.136, 355.663, 52811.387 23/09/21,17:34:16,18,08,1, 11.8,1,1, 8.064, 10594.148, 355.647, 52811.402 23/09/21,17:34:16,19,08,1, 11.8,1,1, 8.064, 10594.113, 355.670, 52811.408 23/09/21,17:34:17,00,08,1, 11.8,1,1, 8.063, 10594.109, 355.670, 52811.408 23/09/21,17:34:17,01,08,1, 11.8,1,1, 8.063, 10594.080, 355.692, 52811.416 23/09/21,17:34:17,02,08,1, 11.8,1,1, 8.063, 10594.116, 355.690, 52811.472 23/09/21,17:34:17,03,08,1, 11.8,1,1, 8.063, 10594.089, 355.713, 52811.444 23/09/21,17:34:17,04,08,1, 11.8,1,1, 8.063, 10594.103, 355.711, 52811.428 23/09/21,17:34:17,05,08,1, 11.8,1,1, 8.063, 10594.101, 355.741, 52811.457 23/09/21,17:34:17,06,08,1, 11.8,1,1, 8.063, 10594.080, 355.719, 52811.434 23/09/21,17:34:17,07,08,1, 11.8,1,1, 8.063, 10594.067, 355.754, 52811.448 23/09/21,17:34:17,08,08,1, 11.8,1,1, 8.063, 10594.070, 355.743, 52811.482 23/09/21,17:34:17,09,08,1, 11.8,1,1, 8.063, 10594.052, 355.768, 52811.486 23/09/21,17:34:17,10,08,1, 11.8,1,1, 8.063, 10594.060, 355.780, 52811.488 23/09/21,17:34:17,11,08,1, 11.8,1,1, 8.063, 10594.076, 355.778, 52811.478 23/09/21,17:34:17,12,08,1, 11.8,1,1, 8.063, 10594.049, 355.777, 52811.480 23/09/21,17:34:17,13,08,1, 11.8,1,1, 8.063, 10594.066, 355.752, 52811.465 23/09/21,17:34:17,14,08,1, 11.8,1,1, 8.063, 10594.050, 355.762, 52811.507 23/09/21,17:34:17,15,08,1, 11.8,1,1, 8.063, 10594.058, 355.772, 52811.484 23/09/21,17:34:17,16,08,1, 11.8,1,1, 8.063, 10594.036, 355.771, 52811.510 23/09/21,17:34:17,17,08,1, 11.8,1,1, 8.063, 10594.040, 355.776, 52811.472 23/09/21,17:34:17,18,08,1, 11.8,1,1, 8.063, 10594.031, 355.792, 52811.458 23/09/21,17:34:17,19,08,1, 11.8,1,1, 8.063, 10594.029, 355.802, 52811.511 23/09/21,17:34:18,00,09,1, 11.9,1,1, 8.061, 10594.026, 355.802, 52811.511 23/09/21,17:34:18,01,09,1, 11.9,1,1, 8.061, 10594.033, 355.806, 52811.476 23/09/21,17:34:18,02,09,1, 11.9,1,1, 8.061, 10594.007, 355.839, 52811.470 23/09/21,17:34:18,03,09,1, 11.9,1,1, 8.061, 10594.005, 355.820, 52811.493 23/09/21,17:34:18,04,09,1, 11.9,1,1, 8.061, 10594.021, 355.828, 52811.489 23/09/21,17:34:18,05,09,1, 11.9,1,1, 8.061, 10594.020, 355.868, 52811.552 23/09/21,17:34:18,06,09,1, 11.9,1,1, 8.061, 10594.033, 355.850, 52811.519 23/09/21,17:34:18,07,09,1, 11.9,1,1, 8.061, 10593.995, 355.864, 52811.501 23/09/21,17:34:18,08,09,1, 11.9,1,1, 8.061, 10594.008, 355.854, 52811.512 23/09/21,17:34:18,09,09,1, 11.9,1,1, 8.061, 10594.012, 355.882, 52811.540 23/09/21,17:34:18,10,09,1, 11.9,1,1, 8.061, 10593.983, 355.889, 52811.549 23/09/21,17:34:18,11,09,1, 11.9,1,1, 8.061, 10593.995, 355.871, 52811.561 23/09/21,17:34:18,12,09,1, 11.9,1,1, 8.061, 10593.990, 355.884, 52811.588 23/09/21,17:34:18,13,09,1, 11.9,1,1, 8.061, 10593.973, 355.878, 52811.580 23/09/21,17:34:18,14,09,1, 11.9,1,1, 8.061, 10593.973, 355.880, 52811.565 23/09/21,17:34:18,15,09,1, 11.9,1,1, 8.061, 10593.978, 355.878, 52811.559 23/09/21,17:34:18,16,09,1, 11.9,1,1, 8.061, 10593.958, 355.889, 52811.545 23/09/21,17:34:18,17,09,1, 11.9,1,1, 8.061, 10593.963, 355.889, 52811.580 23/09/21,17:34:18,18,09,1, 11.9,1,1, 8.061, 10593.937, 355.893, 52811.578 23/09/21,17:34:18,19,09,1, 11.9,1,1, 8.061, 10593.954, 355.892, 52811.585 23/09/21,17:34:19,00,09,1, 11.9,1,1, 8.057, 10593.951, 355.892, 52811.585 23/09/21,17:34:19,01,09,1, 11.9,1,1, 8.057, 10593.953, 355.911, 52811.605 23/09/21,17:34:19,02,09,1, 11.9,1,1, 8.057, 10593.932, 355.915, 52811.577 23/09/21,17:34:19,03,09,1, 11.9,1,1, 8.057, 10593.942, 355.941, 52811.598 23/09/21,17:34:19,04,09,1, 11.9,1,1, 8.057, 10593.918, 355.965, 52811.613 23/09/21,17:34:19,05,09,1, 11.9,1,1, 8.057, 10593.918, 355.963, 52811.604 23/09/21,17:34:19,06,09,1, 11.9,1,1, 8.057, 10593.909, 355.956, 52811.575 23/09/21,17:34:19,07,09,1, 11.9,1,1, 8.057, 10593.903, 355.970, 52811.632 23/09/21,17:34:19,08,09,1, 11.9,1,1, 8.057, 10593.934, 355.976, 52811.626 23/09/21,17:34:19,09,09,1, 11.9,1,1, 8.057, 10593.916, 355.988, 52811.625 23/09/21,17:34:19,10,09,1, 11.9,1,1, 8.057, 10593.902, 355.988, 52811.614 23/09/21,17:34:19,11,09,1, 11.9,1,1, 8.057, 10593.916, 355.970, 52811.609 23/09/21,17:34:19,12,09,1, 11.9,1,1, 8.057, 10593.902, 355.961, 52811.617 23/09/21,17:34:19,13,09,1, 11.9,1,1, 8.057, 10593.906, 355.969, 52811.664 23/09/21,17:34:19,14,09,1, 11.9,1,1, 8.057, 10593.887, 355.976, 52811.636 23/09/21,17:34:19,15,09,1, 11.9,1,1, 8.057, 10593.871, 355.987, 52811.646 23/09/21,17:34:19,16,09,1, 11.9,1,1, 8.057, 10593.875, 355.983, 52811.617 23/09/21,17:34:19,17,09,1, 11.9,1,1, 8.057, 10593.905, 355.987, 52811.627 23/09/21,17:34:19,18,09,1, 11.9,1,1, 8.057, 10593.870, 356.003, 52811.606 23/09/21,17:34:19,19,09,1, 11.9,1,1, 8.057, 10593.848, 355.980, 52811.654 23/09/21,17:34:20,00,08,1, 11.9,1,1, 8.055, 10593.842, 355.980, 52811.654 23/09/21,17:34:20,01,08,1, 11.9,1,1, 8.055, 10593.878, 356.030, 52811.607 23/09/21,17:34:20,02,08,1, 11.9,1,1, 8.055, 10593.846, 356.027, 52811.653 23/09/21,17:34:20,03,08,1, 11.9,1,1, 8.055, 10593.851, 356.040, 52811.627 23/09/21,17:34:20,04,08,1, 11.9,1,1, 8.055, 10593.820, 356.046, 52811.659 23/09/21,17:34:20,05,08,1, 11.9,1,1, 8.055, 10593.828, 356.033, 52811.666 23/09/21,17:34:20,06,08,1, 11.9,1,1, 8.055, 10593.829, 356.062, 52811.695 23/09/21,17:34:20,07,08,1, 11.9,1,1, 8.055, 10593.821, 356.078, 52811.697 23/09/21,17:34:20,08,08,1, 11.9,1,1, 8.055, 10593.819, 356.077, 52811.703 23/09/21,17:34:20,09,08,1, 11.9,1,1, 8.055, 10593.827, 356.076, 52811.687 23/09/21,17:34:20,10,08,1, 11.9,1,1, 8.055, 10593.846, 356.055, 52811.471 23/09/21,17:34:20,11,08,1, 11.9,1,1, 8.055, 10593.813, 356.064, 52811.631 23/09/21,17:34:20,12,08,1, 11.9,1,1, 8.055, 10593.805, 356.075, 52811.740 23/09/21,17:34:20,13,08,1, 11.9,1,1, 8.055, 10593.824, 356.097, 52811.675 23/09/21,17:34:20,14,08,1, 11.9,1,1, 8.055, 10593.814, 356.058, 52811.735 23/09/21,17:34:20,15,08,1, 11.9,1,1, 8.055, 10593.797, 356.068, 52811.658 23/09/21,17:34:20,16,08,1, 11.9,1,1, 8.055, 10593.782, 356.081, 52811.677 23/09/21,17:34:20,17,08,1, 11.9,1,1, 8.055, 10593.793, 356.081, 52811.688 23/09/21,17:34:20,18,08,1, 11.9,1,1, 8.055, 10593.784, 356.089, 52811.728 23/09/21,17:34:20,19,08,1, 11.9,1,1, 8.055, 10593.759, 356.094, 52811.712 23/09/21,17:34:21,00,08,1, 11.9,1,1, 8.055, 10593.759, 356.094, 52811.712 23/09/21,17:34:21,01,08,1, 11.9,1,1, 8.055, 10593.751, 356.098, 52811.706 23/09/21,17:34:21,02,08,1, 11.9,1,1, 8.055, 10593.736, 356.114, 52811.728 23/09/21,17:34:21,03,08,1, 11.9,1,1, 8.055, 10593.728, 356.115, 52811.716 23/09/21,17:34:21,04,08,1, 11.9,1,1, 8.055, 10593.710, 356.110, 52811.726 23/09/21,17:34:21,05,08,1, 11.9,1,1, 8.055, 10593.695, 356.143, 52811.703 23/09/21,17:34:21,06,08,1, 11.9,1,1, 8.055, 10593.717, 356.159, 52811.691 23/09/21,17:34:21,07,08,1, 11.9,1,1, 8.055, 10593.701, 356.156, 52811.704 23/09/21,17:34:21,08,08,1, 11.9,1,1, 8.055, 10593.703, 356.180, 52811.717 23/09/21,17:34:21,09,08,1, 11.9,1,1, 8.055, 10593.702, 356.168, 52811.733 23/09/21,17:34:21,10,08,1, 11.9,1,1, 8.055, 10593.703, 356.169, 52811.767 23/09/21,17:34:21,11,08,1, 11.9,1,1, 8.055, 10593.703, 356.181, 52811.775 23/09/21,17:34:21,12,08,1, 11.9,1,1, 8.055, 10593.694, 356.179, 52811.766 23/09/21,17:34:21,13,08,1, 11.9,1,1, 8.055, 10593.692, 356.162, 52811.780 23/09/21,17:34:21,14,08,1, 11.9,1,1, 8.055, 10593.684, 356.171, 52811.758 23/09/21,17:34:21,15,08,1, 11.9,1,1, 8.055, 10593.668, 356.172, 52811.747 23/09/21,17:34:21,16,08,1, 11.9,1,1, 8.055, 10593.642, 356.179, 52811.749 23/09/21,17:34:21,17,08,1, 11.9,1,1, 8.055, 10593.654, 356.190, 52811.786 23/09/21,17:34:21,18,08,1, 11.9,1,1, 8.055, 10593.641, 356.153, 52811.756 23/09/21,17:34:21,19,08,1, 11.9,1,1, 8.055, 10593.641, 356.185, 52811.804 23/09/21,17:34:22,00,08,1, 11.9,1,1, 8.057, 10593.634, 356.185, 52811.804 23/09/21,17:34:22,01,08,1, 11.9,1,1, 8.057, 10593.636, 356.223, 52811.817 23/09/21,17:34:22,02,08,1, 11.9,1,1, 8.057, 10593.654, 356.231, 52811.828 23/09/21,17:34:22,03,08,1, 11.9,1,1, 8.057, 10593.616, 356.251, 52811.791 23/09/21,17:34:22,04,08,1, 11.9,1,1, 8.057, 10593.592, 356.258, 52811.777 23/09/21,17:34:22,05,08,1, 11.9,1,1, 8.057, 10593.592, 356.229, 52811.781 23/09/21,17:34:22,06,08,1, 11.9,1,1, 8.057, 10593.601, 356.246, 52811.796 23/09/21,17:34:22,07,08,1, 11.9,1,1, 8.057, 10593.589, 356.274, 52811.820 23/09/21,17:34:22,08,08,1, 11.9,1,1, 8.057, 10593.603, 356.266, 52811.832 23/09/21,17:34:22,09,08,1, 11.9,1,1, 8.057, 10593.579, 356.261, 52811.807 23/09/21,17:34:22,10,08,1, 11.9,1,1, 8.057, 10593.586, 356.280, 52811.851 23/09/21,17:34:22,11,08,1, 11.9,1,1, 8.057, 10593.600, 356.267, 52811.825 23/09/21,17:34:22,12,08,1, 11.9,1,1, 8.057, 10593.597, 356.269, 52811.822 23/09/21,17:34:22,13,08,1, 11.9,1,1, 8.057, 10593.554, 356.269, 52811.809 23/09/21,17:34:22,14,08,1, 11.9,1,1, 8.057, 10593.552, 356.265, 52811.788 23/09/21,17:34:22,15,08,1, 11.9,1,1, 8.057, 10593.583, 356.271, 52811.834 23/09/21,17:34:22,16,08,1, 11.9,1,1, 8.057, 10593.556, 356.274, 52811.801 23/09/21,17:34:22,17,08,1, 11.9,1,1, 8.057, 10593.553, 356.283, 52811.790 23/09/21,17:34:22,18,08,1, 11.9,1,1, 8.057, 10593.553, 356.319, 52811.834 23/09/21,17:34:22,19,08,1, 11.9,1,1, 8.057, 10593.538, 356.291, 52811.862 23/09/21,17:34:23,00,10,1, 11.9,1,1, 8.055, 10593.534, 356.291, 52811.862 23/09/21,17:34:23,01,10,1, 11.9,1,1, 8.055, 10593.533, 356.335, 52811.876 23/09/21,17:34:23,02,10,1, 11.9,1,1, 8.055, 10593.519, 356.379, 52811.978 23/09/21,17:34:23,03,10,1, 11.9,1,1, 8.055, 10593.526, 356.345, 52811.786 23/09/21,17:34:23,04,10,1, 11.9,1,1, 8.055, 10593.523, 356.359, 52811.825 23/09/21,17:34:23,05,10,1, 11.9,1,1, 8.055, 10593.520, 356.362, 52811.817 23/09/21,17:34:23,06,10,1, 11.9,1,1, 8.055, 10593.517, 356.374, 52811.865 23/09/21,17:34:23,07,10,1, 11.9,1,1, 8.055, 10593.523, 356.379, 52811.852 23/09/21,17:34:23,08,10,1, 11.9,1,1, 8.055, 10593.500, 356.393, 52811.858 23/09/21,17:34:23,09,10,1, 11.9,1,1, 8.055, 10593.522, 356.382, 52811.876 23/09/21,17:34:23,10,10,1, 11.9,1,1, 8.055, 10593.511, 356.408, 52811.881 23/09/21,17:34:23,11,10,1, 11.9,1,1, 8.055, 10593.489, 356.405, 52811.870 23/09/21,17:34:23,12,10,1, 11.9,1,1, 8.055, 10593.478, 356.394, 52811.863 23/09/21,17:34:23,13,10,1, 11.9,1,1, 8.055, 10593.524, 356.399, 52811.922 23/09/21,17:34:23,14,10,1, 11.9,1,1, 8.055, 10593.461, 356.410, 52811.859 23/09/21,17:34:23,15,10,1, 11.9,1,1, 8.055, 10593.482, 356.385, 52811.904 23/09/21,17:34:23,16,10,1, 11.9,1,1, 8.055, 10593.456, 356.412, 52811.905 23/09/21,17:34:23,17,10,1, 11.9,1,1, 8.055, 10593.466, 356.437, 52811.894 23/09/21,17:34:23,18,10,1, 11.9,1,1, 8.055, 10593.453, 356.446, 52811.892 23/09/21,17:34:23,19,10,1, 11.9,1,1, 8.055, 10593.488, 356.453, 52811.898 23/09/21,17:34:24,00,08,1, 11.9,1,1, 8.058, 10593.483, 356.453, 52811.898 23/09/21,17:34:24,01,08,1, 11.9,1,1, 8.058, 10593.448, 356.475, 52811.912 23/09/21,17:34:24,02,08,1, 11.9,1,1, 8.058, 10593.423, 356.503, 52812.026 23/09/21,17:34:24,03,08,1, 11.9,1,1, 8.058, 10593.428, 356.506, 52811.847 23/09/21,17:34:24,04,08,1, 11.9,1,1, 8.058, 10593.434, 356.515, 52811.918 23/09/21,17:34:24,05,08,1, 11.9,1,1, 8.058, 10593.407, 356.513, 52811.902 23/09/21,17:34:24,06,08,1, 11.9,1,1, 8.058, 10593.437, 356.503, 52811.934 23/09/21,17:34:24,07,08,1, 11.9,1,1, 8.058, 10593.426, 356.517, 52811.939 23/09/21,17:34:24,08,08,1, 11.9,1,1, 8.058, 10593.418, 356.518, 52811.972 23/09/21,17:34:24,09,08,1, 11.9,1,1, 8.058, 10593.402, 356.539, 52811.898 23/09/21,17:34:24,10,08,1, 11.9,1,1, 8.058, 10593.401, 356.535, 52811.944 23/09/21,17:34:24,11,08,1, 11.9,1,1, 8.058, 10593.403, 356.545, 52811.922 23/09/21,17:34:24,12,08,1, 11.9,1,1, 8.058, 10593.405, 356.510, 52811.921 23/09/21,17:34:24,13,08,1, 11.9,1,1, 8.058, 10593.452, 356.533, 52811.871 23/09/21,17:34:24,14,08,1, 11.9,1,1, 8.058, 10593.389, 356.519, 52811.668 23/09/21,17:34:24,15,08,1, 11.9,1,1, 8.058, 10593.376, 356.552, 52811.991 23/09/21,17:34:24,16,08,1, 11.9,1,1, 8.058, 10593.402, 356.557, 52811.896 23/09/21,17:34:24,17,08,1, 11.9,1,1, 8.058, 10593.401, 356.556, 52812.035 23/09/21,17:34:24,18,08,1, 11.9,1,1, 8.058, 10593.368, 356.596, 52811.980 23/09/21,17:34:24,19,08,1, 11.9,1,1, 8.058, 10593.363, 356.607, 52811.993 23/09/21,17:34:25,00,08,1, 11.9,1,1, 8.058, 10593.358, 356.607, 52811.993 23/09/21,17:34:25,01,08,1, 11.9,1,1, 8.058, 10593.385, 356.644, 52811.970 23/09/21,17:34:25,02,08,1, 11.9,1,1, 8.058, 10593.393, 356.614, 52811.994 23/09/21,17:34:25,03,08,1, 11.9,1,1, 8.058, 10593.382, 356.645, 52811.940 23/09/21,17:34:25,04,08,1, 11.9,1,1, 8.058, 10593.408, 356.625, 52812.000 23/09/21,17:34:25,05,08,1, 11.9,1,1, 8.058, 10593.353, 356.651, 52811.949 23/09/21,17:34:25,06,08,1, 11.9,1,1, 8.058, 10593.369, 356.665, 52811.967 23/09/21,17:34:25,07,08,1, 11.9,1,1, 8.058, 10593.352, 356.657, 52811.991 23/09/21,17:34:25,08,08,1, 11.9,1,1, 8.058, 10593.350, 356.678, 52811.963 23/09/21,17:34:25,09,08,1, 11.9,1,1, 8.058, 10593.346, 356.661, 52811.974 23/09/21,17:34:25,10,08,1, 11.9,1,1, 8.058, 10593.338, 356.677, 52811.998 23/09/21,17:34:25,11,08,1, 11.9,1,1, 8.058, 10593.337, 356.678, 52811.982 23/09/21,17:34:25,12,08,1, 11.9,1,1, 8.058, 10593.323, 356.702, 52811.984 23/09/21,17:34:25,13,08,1, 11.9,1,1, 8.058, 10593.292, 356.679, 52812.007 23/09/21,17:34:25,14,08,1, 11.9,1,1, 8.058, 10593.319, 356.697, 52812.126 23/09/21,17:34:25,15,08,1, 11.9,1,1, 8.058, 10593.294, 356.688, 52812.013 23/09/21,17:34:25,16,08,1, 11.9,1,1, 8.058, 10593.291, 356.709, 52812.022 23/09/21,17:34:25,17,08,1, 11.9,1,1, 8.058, 10593.284, 356.706, 52811.994 23/09/21,17:34:25,18,08,1, 11.9,1,1, 8.058, 10593.275, 356.734, 52811.983 23/09/21,17:34:25,19,08,1, 11.9,1,1, 8.058, 10593.289, 356.749, 52811.979 23/09/21,17:34:26,00,09,1, 11.8,1,1, 8.057, 10593.283, 356.749, 52811.979 23/09/21,17:34:26,01,09,1, 11.8,1,1, 8.057, 10593.255, 356.750, 52812.023 23/09/21,17:34:26,02,09,1, 11.8,1,1, 8.057, 10593.284, 356.759, 52812.023 23/09/21,17:34:26,03,09,1, 11.8,1,1, 8.057, 10593.271, 356.752, 52812.034 23/09/21,17:34:26,04,09,1, 11.8,1,1, 8.057, 10593.268, 356.775, 52812.051 23/09/21,17:34:26,05,09,1, 11.8,1,1, 8.057, 10593.263, 356.754, 52812.045 23/09/21,17:34:26,06,09,1, 11.8,1,1, 8.057, 10593.257, 356.781, 52812.024 23/09/21,17:34:26,07,09,1, 11.8,1,1, 8.057, 10593.265, 356.782, 52812.035 23/09/21,17:34:26,08,09,1, 11.8,1,1, 8.057, 10593.268, 356.801, 52812.066 23/09/21,17:34:26,09,09,1, 11.8,1,1, 8.057, 10593.265, 356.790, 52812.029 23/09/21,17:34:26,10,09,1, 11.8,1,1, 8.057, 10593.264, 356.783, 52812.023 23/09/21,17:34:26,11,09,1, 11.8,1,1, 8.057, 10593.249, 356.778, 52812.010 23/09/21,17:34:26,12,09,1, 11.8,1,1, 8.057, 10593.225, 356.796, 52812.029 23/09/21,17:34:26,13,09,1, 11.8,1,1, 8.057, 10593.228, 356.802, 52812.027 23/09/21,17:34:26,14,09,1, 11.8,1,1, 8.057, 10593.241, 356.822, 52812.038 23/09/21,17:34:26,15,09,1, 11.8,1,1, 8.057, 10593.211, 356.818, 52812.021 23/09/21,17:34:26,16,09,1, 11.8,1,1, 8.057, 10593.208, 356.840, 52812.047 23/09/21,17:34:26,17,09,1, 11.8,1,1, 8.057, 10593.197, 356.848, 52812.040 23/09/21,17:34:26,18,09,1, 11.8,1,1, 8.057, 10593.211, 356.833, 52812.046 23/09/21,17:34:26,19,09,1, 11.8,1,1, 8.057, 10593.205, 356.862, 52812.076 23/09/21,17:34:27,00,08,1, 11.9,1,1, 8.064, 10593.200, 356.862, 52812.076 23/09/21,17:34:27,01,08,1, 11.9,1,1, 8.064, 10593.159, 356.902, 52812.130 23/09/21,17:34:27,02,08,1, 11.9,1,1, 8.064, 10593.187, 356.876, 52812.087 23/09/21,17:34:27,03,08,1, 11.9,1,1, 8.064, 10593.191, 356.892, 52812.120 23/09/21,17:34:27,04,08,1, 11.9,1,1, 8.064, 10593.178, 356.901, 52812.091 23/09/21,17:34:27,05,08,1, 11.9,1,1, 8.064, 10593.142, 356.917, 52812.077 23/09/21,17:34:27,06,08,1, 11.9,1,1, 8.064, 10593.174, 356.901, 52812.077 23/09/21,17:34:27,07,08,1, 11.9,1,1, 8.064, 10593.148, 356.916, 52812.082 23/09/21,17:34:27,08,08,1, 11.9,1,1, 8.064, 10593.137, 356.908, 52812.073 23/09/21,17:34:27,09,08,1, 11.9,1,1, 8.064, 10593.152, 356.930, 52812.065 23/09/21,17:34:27,10,08,1, 11.9,1,1, 8.064, 10593.135, 356.914, 52812.066 23/09/21,17:34:27,11,08,1, 11.9,1,1, 8.064, 10593.114, 356.902, 52812.059 23/09/21,17:34:27,12,08,1, 11.9,1,1, 8.064, 10593.139, 356.915, 52812.085 23/09/21,17:34:27,13,08,1, 11.9,1,1, 8.064, 10593.108, 356.912, 52812.055 23/09/21,17:34:27,14,08,1, 11.9,1,1, 8.064, 10593.115, 356.930, 52812.093 23/09/21,17:34:27,15,08,1, 11.9,1,1, 8.064, 10593.124, 356.922, 52812.077 23/09/21,17:34:27,16,08,1, 11.9,1,1, 8.064, 10593.110, 356.929, 52812.102 23/09/21,17:34:27,17,08,1, 11.9,1,1, 8.064, 10593.103, 356.944, 52812.115 23/09/21,17:34:27,18,08,1, 11.9,1,1, 8.064, 10593.103, 356.978, 52812.110 23/09/21,17:34:27,19,08,1, 11.9,1,1, 8.064, 10593.092, 356.956, 52812.103 23/09/21,17:34:28,00,09,1, 11.9,1,1, 8.058, 10593.091, 356.956, 52812.103 23/09/21,17:34:28,01,09,1, 11.9,1,1, 8.058, 10593.091, 356.989, 52812.131 23/09/21,17:34:28,02,09,1, 11.9,1,1, 8.058, 10593.072, 356.982, 52812.145 23/09/21,17:34:28,03,09,1, 11.9,1,1, 8.058, 10593.072, 356.992, 52812.163 23/09/21,17:34:28,04,09,1, 11.9,1,1, 8.058, 10593.066, 357.005, 52812.162 23/09/21,17:34:28,05,09,1, 11.9,1,1, 8.058, 10593.071, 357.017, 52812.143 23/09/21,17:34:28,06,09,1, 11.9,1,1, 8.058, 10593.062, 357.008, 52812.145 23/09/21,17:34:28,07,09,1, 11.9,1,1, 8.058, 10593.061, 357.004, 52812.144 23/09/21,17:34:28,08,09,1, 11.9,1,1, 8.058, 10593.058, 357.004, 52812.144 23/09/21,17:34:28,09,09,1, 11.9,1,1, 8.058, 10593.068, 357.005, 52812.138 23/09/21,17:34:28,10,09,1, 11.9,1,1, 8.058, 10593.045, 356.997, 52812.130 23/09/21,17:34:28,11,09,1, 11.9,1,1, 8.058, 10593.035, 357.014, 52812.124 23/09/21,17:34:28,12,09,1, 11.9,1,1, 8.058, 10593.031, 357.015, 52812.158 23/09/21,17:34:28,13,09,1, 11.9,1,1, 8.058, 10593.010, 357.031, 52812.164 23/09/21,17:34:28,14,09,1, 11.9,1,1, 8.058, 10593.001, 357.041, 52812.143 23/09/21,17:34:28,15,09,1, 11.9,1,1, 8.058, 10593.007, 357.042, 52812.124 23/09/21,17:34:28,16,09,1, 11.9,1,1, 8.058, 10592.992, 357.055, 52812.132 23/09/21,17:34:28,17,09,1, 11.9,1,1, 8.058, 10592.986, 357.062, 52812.119 23/09/21,17:34:28,18,09,1, 11.9,1,1, 8.058, 10593.016, 357.068, 52812.154 23/09/21,17:34:28,19,09,1, 11.9,1,1, 8.058, 10592.964, 357.074, 52812.163 23/09/21,17:34:29,00,08,1, 11.9,1,1, 8.058, 10592.958, 357.074, 52812.163 23/09/21,17:34:29,01,08,1, 11.9,1,1, 8.058, 10592.979, 357.111, 52812.169 23/09/21,17:34:29,02,08,1, 11.9,1,1, 8.058, 10592.950, 357.124, 52812.158 23/09/21,17:34:29,03,08,1, 11.9,1,1, 8.058, 10592.965, 357.127, 52812.175 23/09/21,17:34:29,04,08,1, 11.9,1,1, 8.058, 10592.966, 357.142, 52812.173 23/09/21,17:34:29,05,08,1, 11.9,1,1, 8.058, 10592.963, 357.139, 52812.180 23/09/21,17:34:29,06,08,1, 11.9,1,1, 8.058, 10592.948, 357.130, 52812.182 23/09/21,17:34:29,07,08,1, 11.9,1,1, 8.058, 10592.977, 357.122, 52812.170 23/09/21,17:34:29,08,08,1, 11.9,1,1, 8.058, 10592.951, 357.127, 52812.161 23/09/21,17:34:29,09,08,1, 11.9,1,1, 8.058, 10592.942, 357.140, 52812.160 23/09/21,17:34:29,10,08,1, 11.9,1,1, 8.058, 10592.967, 357.105, 52812.163 23/09/21,17:34:29,11,08,1, 11.9,1,1, 8.058, 10592.947, 357.126, 52812.152 23/09/21,17:34:29,12,08,1, 11.9,1,1, 8.058, 10592.960, 357.134, 52812.185 23/09/21,17:34:29,13,08,1, 11.9,1,1, 8.058, 10592.933, 357.153, 52812.161 23/09/21,17:34:29,14,08,1, 11.9,1,1, 8.058, 10592.919, 357.158, 52812.134 23/09/21,17:34:29,15,08,1, 11.9,1,1, 8.058, 10592.922, 357.160, 52812.127 23/09/21,17:34:29,16,08,1, 11.9,1,1, 8.058, 10592.898, 357.150, 52812.143 23/09/21,17:34:29,17,08,1, 11.9,1,1, 8.058, 10592.906, 357.180, 52812.166 23/09/21,17:34:29,18,08,1, 11.9,1,1, 8.058, 10592.930, 357.180, 52812.174 23/09/21,17:34:29,19,08,1, 11.9,1,1, 8.058, 10592.909, 357.196, 52812.170 23/09/21,17:34:30,00,08,1, 11.8,1,1, 8.057, 10592.908, 357.196, 52812.170 23/09/21,17:34:30,01,08,1, 11.8,1,1, 8.057, 10592.904, 357.208, 52812.190 23/09/21,17:34:30,02,08,1, 11.8,1,1, 8.057, 10592.885, 357.210, 52812.207 23/09/21,17:34:30,03,08,1, 11.8,1,1, 8.057, 10592.892, 357.207, 52812.218 23/09/21,17:34:30,04,08,1, 11.8,1,1, 8.057, 10592.895, 357.218, 52812.217 23/09/21,17:34:30,05,08,1, 11.8,1,1, 8.057, 10592.877, 357.192, 52812.204 23/09/21,17:34:30,06,08,1, 11.8,1,1, 8.057, 10592.865, 357.211, 52812.223 23/09/21,17:34:30,07,08,1, 11.8,1,1, 8.057, 10592.870, 357.222, 52812.208 23/09/21,17:34:30,08,08,1, 11.8,1,1, 8.057, 10592.860, 357.230, 52812.213 23/09/21,17:34:30,09,08,1, 11.8,1,1, 8.057, 10592.850, 357.218, 52812.195 23/09/21,17:34:30,10,08,1, 11.8,1,1, 8.057, 10592.858, 357.225, 52812.341 23/09/21,17:34:30,11,08,1, 11.8,1,1, 8.057, 10592.835, 357.220, 52812.178 23/09/21,17:34:30,12,08,1, 11.8,1,1, 8.057, 10592.856, 357.237, 52812.156 23/09/21,17:34:30,13,08,1, 11.8,1,1, 8.057, 10592.842, 357.228, 52812.184 23/09/21,17:34:30,14,08,1, 11.8,1,1, 8.057, 10592.827, 357.224, 52812.202 23/09/21,17:34:30,15,08,1, 11.8,1,1, 8.057, 10592.833, 357.239, 52812.186 23/09/21,17:34:30,16,08,1, 11.8,1,1, 8.057, 10592.820, 357.235, 52812.188 23/09/21,17:34:30,17,08,1, 11.8,1,1, 8.057, 10592.795, 357.241, 52812.195 23/09/21,17:34:30,18,08,1, 11.8,1,1, 8.057, 10592.809, 357.248, 52812.217 23/09/21,17:34:30,19,08,1, 11.8,1,1, 8.057, 10592.798, 357.278, 52812.257 23/09/21,17:34:31,00,09,1, 11.9,1,1, 8.061, 10592.791, 357.278, 52812.257 23/09/21,17:34:31,01,09,1, 11.9,1,1, 8.061, 10592.802, 357.285, 52812.220 23/09/21,17:34:31,02,09,1, 11.9,1,1, 8.061, 10592.773, 357.286, 52812.263 23/09/21,17:34:31,03,09,1, 11.9,1,1, 8.061, 10592.786, 357.320, 52812.246 23/09/21,17:34:31,04,09,1, 11.9,1,1, 8.061, 10592.788, 357.326, 52812.255 23/09/21,17:34:31,05,09,1, 11.9,1,1, 8.061, 10592.766, 357.306, 52812.248 23/09/21,17:34:31,06,09,1, 11.9,1,1, 8.061, 10592.767, 357.317, 52812.216 23/09/21,17:34:31,07,09,1, 11.9,1,1, 8.061, 10592.753, 357.312, 52812.208 23/09/21,17:34:31,08,09,1, 11.9,1,1, 8.061, 10592.765, 357.302, 52812.199 23/09/21,17:34:31,09,09,1, 11.9,1,1, 8.061, 10592.765, 357.321, 52812.232 23/09/21,17:34:31,10,09,1, 11.9,1,1, 8.061, 10592.754, 357.305, 52812.209 23/09/21,17:34:31,11,09,1, 11.9,1,1, 8.061, 10592.758, 357.313, 52812.236 23/09/21,17:34:31,12,09,1, 11.9,1,1, 8.061, 10592.734, 357.309, 52812.184 23/09/21,17:34:31,13,09,1, 11.9,1,1, 8.061, 10592.744, 357.334, 52812.167 23/09/21,17:34:31,14,09,1, 11.9,1,1, 8.061, 10592.746, 357.331, 52812.220 23/09/21,17:34:31,15,09,1, 11.9,1,1, 8.061, 10592.740, 357.338, 52812.187 23/09/21,17:34:31,16,09,1, 11.9,1,1, 8.061, 10592.723, 357.342, 52812.183 23/09/21,17:34:31,17,09,1, 11.9,1,1, 8.061, 10592.691, 357.345, 52812.200 23/09/21,17:34:31,18,09,1, 11.9,1,1, 8.061, 10592.715, 357.357, 52812.198 23/09/21,17:34:31,19,09,1, 11.9,1,1, 8.061, 10592.715, 357.382, 52812.234 23/09/21,17:34:32,00,09,1, 11.8,1,1, 8.058, 10592.707, 357.382, 52812.234 23/09/21,17:34:32,01,09,1, 11.8,1,1, 8.058, 10592.698, 357.384, 52812.261 23/09/21,17:34:32,02,09,1, 11.8,1,1, 8.058, 10592.686, 357.399, 52812.222 23/09/21,17:34:32,03,09,1, 11.8,1,1, 8.058, 10592.685, 357.401, 52812.275 23/09/21,17:34:32,04,09,1, 11.8,1,1, 8.058, 10592.676, 357.407, 52812.237 23/09/21,17:34:32,05,09,1, 11.8,1,1, 8.058, 10592.674, 357.397, 52812.285 23/09/21,17:34:32,06,09,1, 11.8,1,1, 8.058, 10592.702, 357.371, 52812.277 23/09/21,17:34:32,07,09,1, 11.8,1,1, 8.058, 10592.649, 357.404, 52812.271 23/09/21,17:34:32,08,09,1, 11.8,1,1, 8.058, 10592.667, 357.383, 52812.259 23/09/21,17:34:32,09,09,1, 11.8,1,1, 8.058, 10592.646, 357.370, 52812.270 23/09/21,17:34:32,10,09,1, 11.8,1,1, 8.058, 10592.633, 357.387, 52812.256 23/09/21,17:34:32,11,09,1, 11.8,1,1, 8.058, 10592.648, 357.383, 52812.229 23/09/21,17:34:32,12,09,1, 11.8,1,1, 8.058, 10592.643, 357.358, 52812.261 23/09/21,17:34:32,13,09,1, 11.8,1,1, 8.058, 10592.610, 357.375, 52812.263 23/09/21,17:34:32,14,09,1, 11.8,1,1, 8.058, 10592.641, 357.379, 52812.252 23/09/21,17:34:32,15,09,1, 11.8,1,1, 8.058, 10592.612, 357.400, 52812.251 23/09/21,17:34:32,16,09,1, 11.8,1,1, 8.058, 10592.597, 357.396, 52812.264 23/09/21,17:34:32,17,09,1, 11.8,1,1, 8.058, 10592.584, 357.385, 52812.269 23/09/21,17:34:32,18,09,1, 11.8,1,1, 8.058, 10592.588, 357.393, 52812.251 23/09/21,17:34:32,19,09,1, 11.8,1,1, 8.058, 10592.598, 357.416, 52812.262 23/09/21,17:34:33,00,08,1, 11.9,1,1, 8.061, 10592.591, 357.416, 52812.262 23/09/21,17:34:33,01,08,1, 11.9,1,1, 8.061, 10592.564, 357.446, 52812.294 23/09/21,17:34:33,02,08,1, 11.9,1,1, 8.061, 10592.579, 357.440, 52812.297 23/09/21,17:34:33,03,08,1, 11.9,1,1, 8.061, 10592.594, 357.459, 52812.293 23/09/21,17:34:33,04,08,1, 11.9,1,1, 8.061, 10592.561, 357.452, 52812.267 23/09/21,17:34:33,05,08,1, 11.9,1,1, 8.061, 10592.573, 357.445, 52812.276 23/09/21,17:34:33,06,08,1, 11.9,1,1, 8.061, 10592.558, 357.453, 52812.256 23/09/21,17:34:33,07,08,1, 11.9,1,1, 8.061, 10592.538, 357.445, 52812.269 23/09/21,17:34:33,08,08,1, 11.9,1,1, 8.061, 10592.538, 357.437, 52812.269 23/09/21,17:34:33,09,08,1, 11.9,1,1, 8.061, 10592.541, 357.438, 52812.244 23/09/21,17:34:33,10,08,1, 11.9,1,1, 8.061, 10592.519, 357.431, 52812.244 23/09/21,17:34:33,11,08,1, 11.9,1,1, 8.061, 10592.517, 357.427, 52812.267 23/09/21,17:34:33,12,08,1, 11.9,1,1, 8.061, 10592.510, 357.459, 52812.249 23/09/21,17:34:33,13,08,1, 11.9,1,1, 8.061, 10592.521, 357.438, 52812.246 23/09/21,17:34:33,14,08,1, 11.9,1,1, 8.061, 10592.499, 357.452, 52812.256 23/09/21,17:34:33,15,08,1, 11.9,1,1, 8.061, 10592.483, 357.465, 52812.270 23/09/21,17:34:33,16,08,1, 11.9,1,1, 8.061, 10592.466, 357.486, 52812.234 23/09/21,17:34:33,17,08,1, 11.9,1,1, 8.061, 10592.479, 357.460, 52812.277 23/09/21,17:34:33,18,08,1, 11.9,1,1, 8.061, 10592.490, 357.475, 52812.259 23/09/21,17:34:33,19,08,1, 11.9,1,1, 8.061, 10592.450, 357.498, 52812.271 23/09/21,17:34:34,00,09,1, 11.9,1,1, 8.058, 10592.449, 357.498, 52812.271 23/09/21,17:34:34,01,09,1, 11.9,1,1, 8.058, 10592.451, 357.489, 52812.237 23/09/21,17:34:34,02,09,1, 11.9,1,1, 8.058, 10592.432, 357.492, 52812.267 23/09/21,17:34:34,03,09,1, 11.9,1,1, 8.058, 10592.416, 357.510, 52812.252 23/09/21,17:34:34,04,09,1, 11.9,1,1, 8.058, 10592.441, 357.496, 52812.279 23/09/21,17:34:34,05,09,1, 11.9,1,1, 8.058, 10592.425, 357.493, 52812.491 23/09/21,17:34:34,06,09,1, 11.9,1,1, 8.058, 10592.437, 357.493, 52812.197 23/09/21,17:34:34,07,09,1, 11.9,1,1, 8.058, 10592.426, 357.498, 52812.202 23/09/21,17:34:34,08,09,1, 11.9,1,1, 8.058, 10592.393, 357.465, 52812.237 23/09/21,17:34:34,09,09,1, 11.9,1,1, 8.058, 10592.402, 357.490, 52812.240 23/09/21,17:34:34,10,09,1, 11.9,1,1, 8.058, 10592.402, 357.473, 52812.222 23/09/21,17:34:34,11,09,1, 11.9,1,1, 8.058, 10592.393, 357.479, 52812.219 23/09/21,17:34:34,12,09,1, 11.9,1,1, 8.058, 10592.371, 357.480, 52812.281 23/09/21,17:34:34,13,09,1, 11.9,1,1, 8.058, 10592.348, 357.506, 52812.260 23/09/21,17:34:34,14,09,1, 11.9,1,1, 8.058, 10592.360, 357.503, 52812.243 23/09/21,17:34:34,15,09,1, 11.9,1,1, 8.058, 10592.369, 357.491, 52812.233 23/09/21,17:34:34,16,09,1, 11.9,1,1, 8.058, 10592.352, 357.507, 52812.250 23/09/21,17:34:34,17,09,1, 11.9,1,1, 8.058, 10592.335, 357.523, 52812.250 23/09/21,17:34:34,18,09,1, 11.9,1,1, 8.058, 10592.332, 357.502, 52812.235 23/09/21,17:34:34,19,09,1, 11.9,1,1, 8.058, 10592.307, 357.537, 52812.232 23/09/21,17:34:35,00,09,1, 11.9,1,1, 8.057, 10592.307, 357.537, 52812.232 23/09/21,17:34:35,01,09,1, 11.9,1,1, 8.057, 10592.293, 357.521, 52812.272 23/09/21,17:34:35,02,09,1, 11.9,1,1, 8.057, 10592.293, 357.516, 52812.267 23/09/21,17:34:35,03,09,1, 11.9,1,1, 8.057, 10592.303, 357.543, 52812.271 23/09/21,17:34:35,04,09,1, 11.9,1,1, 8.057, 10592.302, 357.552, 52812.266 23/09/21,17:34:35,05,09,1, 11.9,1,1, 8.057, 10592.274, 357.561, 52812.277 23/09/21,17:34:35,06,09,1, 11.9,1,1, 8.057, 10592.272, 357.528, 52812.286 23/09/21,17:34:35,07,09,1, 11.9,1,1, 8.057, 10592.262, 357.537, 52812.297 23/09/21,17:34:35,08,09,1, 11.9,1,1, 8.057, 10592.260, 357.526, 52812.291 23/09/21,17:34:35,09,09,1, 11.9,1,1, 8.057, 10592.250, 357.518, 52812.254 23/09/21,17:34:35,10,09,1, 11.9,1,1, 8.057, 10592.234, 357.526, 52812.296 23/09/21,17:34:35,11,09,1, 11.9,1,1, 8.057, 10592.229, 357.551, 52812.259 23/09/21,17:34:35,12,09,1, 11.9,1,1, 8.057, 10592.233, 357.513, 52812.207 23/09/21,17:34:35,13,09,1, 11.9,1,1, 8.057, 10592.206, 357.524, 52812.253 23/09/21,17:34:35,14,09,1, 11.9,1,1, 8.057, 10592.215, 357.550, 52812.264 23/09/21,17:34:35,15,09,1, 11.9,1,1, 8.057, 10592.243, 357.549, 52812.280 23/09/21,17:34:35,16,09,1, 11.9,1,1, 8.057, 10592.227, 357.547, 52812.261 23/09/21,17:34:35,17,09,1, 11.9,1,1, 8.057, 10592.199, 357.553, 52812.276 23/09/21,17:34:35,18,09,1, 11.9,1,1, 8.057, 10592.223, 357.589, 52812.301 23/09/21,17:34:35,19,09,1, 11.9,1,1, 8.057, 10592.217, 357.589, 52812.239 23/09/21,17:34:36,00,08,1, 11.9,1,1, 8.061, 10592.215, 357.589, 52812.239 23/09/21,17:34:36,01,08,1, 11.9,1,1, 8.061, 10592.215, 357.618, 52812.291 23/09/21,17:34:36,02,08,1, 11.9,1,1, 8.061, 10592.188, 357.601, 52812.293 23/09/21,17:34:36,03,08,1, 11.9,1,1, 8.061, 10592.169, 357.611, 52812.295 23/09/21,17:34:36,04,08,1, 11.9,1,1, 8.061, 10592.178, 357.627, 52812.308 23/09/21,17:34:36,05,08,1, 11.9,1,1, 8.061, 10592.175, 357.609, 52812.293 23/09/21,17:34:36,06,08,1, 11.9,1,1, 8.061, 10592.154, 357.591, 52812.251 23/09/21,17:34:36,07,08,1, 11.9,1,1, 8.061, 10592.147, 357.605, 52812.263 23/09/21,17:34:36,08,08,1, 11.9,1,1, 8.061, 10592.140, 357.588, 52812.260 23/09/21,17:34:36,09,08,1, 11.9,1,1, 8.061, 10592.109, 357.596, 52812.256 23/09/21,17:34:36,10,08,1, 11.9,1,1, 8.061, 10592.115, 357.574, 52812.257 23/09/21,17:34:36,11,08,1, 11.9,1,1, 8.061, 10592.131, 357.609, 52812.466 23/09/21,17:34:36,12,08,1, 11.9,1,1, 8.061, 10592.146, 357.591, 52812.218 23/09/21,17:34:36,13,08,1, 11.9,1,1, 8.061, 10592.089, 357.596, 52812.188 23/09/21,17:34:36,14,08,1, 11.9,1,1, 8.061, 10592.104, 357.607, 52812.247 23/09/21,17:34:36,15,08,1, 11.9,1,1, 8.061, 10592.106, 357.614, 52812.234 23/09/21,17:34:36,16,08,1, 11.9,1,1, 8.061, 10592.091, 357.609, 52812.256 23/09/21,17:34:36,17,08,1, 11.9,1,1, 8.061, 10592.083, 357.637, 52812.271 23/09/21,17:34:36,18,08,1, 11.9,1,1, 8.061, 10592.067, 357.622, 52812.288 23/09/21,17:34:36,19,08,1, 11.9,1,1, 8.061, 10592.054, 357.627, 52812.259 23/09/21,17:34:37,00,09,1, 11.9,1,1, 8.061, 10592.048, 357.627, 52812.259 23/09/21,17:34:37,01,09,1, 11.9,1,1, 8.061, 10592.042, 357.635, 52812.269 23/09/21,17:34:37,02,09,1, 11.9,1,1, 8.061, 10592.027, 357.655, 52812.254 23/09/21,17:34:37,03,09,1, 11.9,1,1, 8.061, 10592.030, 357.650, 52812.288 23/09/21,17:34:37,04,09,1, 11.9,1,1, 8.061, 10592.011, 357.625, 52812.283 23/09/21,17:34:37,05,09,1, 11.9,1,1, 8.061, 10592.024, 357.634, 52812.263 23/09/21,17:34:37,06,09,1, 11.9,1,1, 8.061, 10592.019, 357.657, 52812.273 23/09/21,17:34:37,07,09,1, 11.9,1,1, 8.061, 10591.991, 357.635, 52812.271 23/09/21,17:34:37,08,09,1, 11.9,1,1, 8.061, 10591.989, 357.626, 52812.282 23/09/21,17:34:37,09,09,1, 11.9,1,1, 8.061, 10591.992, 357.633, 52812.291 23/09/21,17:34:37,10,09,1, 11.9,1,1, 8.061, 10591.987, 357.626, 52812.259 23/09/21,17:34:37,11,09,1, 11.9,1,1, 8.061, 10591.967, 357.611, 52812.281 23/09/21,17:34:37,12,09,1, 11.9,1,1, 8.061, 10591.949, 357.630, 52812.237 23/09/21,17:34:37,13,09,1, 11.9,1,1, 8.061, 10591.944, 357.653, 52812.272 23/09/21,17:34:37,14,09,1, 11.9,1,1, 8.061, 10591.947, 357.624, 52812.281 23/09/21,17:34:37,15,09,1, 11.9,1,1, 8.061, 10591.927, 357.637, 52812.245 23/09/21,17:34:37,16,09,1, 11.9,1,1, 8.061, 10591.909, 357.661, 52812.247 23/09/21,17:34:37,17,09,1, 11.9,1,1, 8.061, 10591.914, 357.674, 52812.260 23/09/21,17:34:37,18,09,1, 11.9,1,1, 8.061, 10591.932, 357.694, 52812.289 23/09/21,17:34:37,19,09,1, 11.9,1,1, 8.061, 10591.903, 357.695, 52812.294 23/09/21,17:34:38,00,09,1, 11.8,1,1, 8.058, 10591.898, 357.695, 52812.294 23/09/21,17:34:38,01,09,1, 11.8,1,1, 8.058, 10591.890, 357.696, 52812.292 23/09/21,17:34:38,02,09,1, 11.8,1,1, 8.058, 10591.888, 357.689, 52812.277 23/09/21,17:34:38,03,09,1, 11.8,1,1, 8.058, 10591.879, 357.701, 52812.265 23/09/21,17:34:38,04,09,1, 11.8,1,1, 8.058, 10591.872, 357.720, 52812.261 23/09/21,17:34:38,05,09,1, 11.8,1,1, 8.058, 10591.867, 357.693, 52812.275 23/09/21,17:34:38,06,09,1, 11.8,1,1, 8.058, 10591.886, 357.679, 52812.243 23/09/21,17:34:38,07,09,1, 11.8,1,1, 8.058, 10591.870, 357.685, 52812.252 23/09/21,17:34:38,08,09,1, 11.8,1,1, 8.058, 10591.848, 357.679, 52812.282 23/09/21,17:34:38,09,09,1, 11.8,1,1, 8.058, 10591.819, 357.670, 52812.271 23/09/21,17:34:38,10,09,1, 11.8,1,1, 8.058, 10591.816, 357.668, 52812.262 23/09/21,17:34:38,11,09,1, 11.8,1,1, 8.058, 10591.826, 357.684, 52812.242 23/09/21,17:34:38,12,09,1, 11.8,1,1, 8.058, 10591.779, 357.676, 52812.251 23/09/21,17:34:38,13,09,1, 11.8,1,1, 8.058, 10591.776, 357.710, 52812.260 23/09/21,17:34:38,14,09,1, 11.8,1,1, 8.058, 10591.783, 357.707, 52812.273 23/09/21,17:34:38,15,09,1, 11.8,1,1, 8.058, 10591.752, 357.710, 52812.286 23/09/21,17:34:38,16,09,1, 11.8,1,1, 8.058, 10591.757, 357.723, 52812.286 23/09/21,17:34:38,17,09,1, 11.8,1,1, 8.058, 10591.740, 357.726, 52812.298 23/09/21,17:34:38,18,09,1, 11.8,1,1, 8.058, 10591.727, 357.760, 52812.263 23/09/21,17:34:38,19,09,1, 11.8,1,1, 8.058, 10591.739, 357.744, 52812.246 23/09/21,17:34:39,00,09,1, 11.9,1,1, 8.058, 10591.731, 357.744, 52812.246 23/09/21,17:34:39,01,09,1, 11.9,1,1, 8.058, 10591.740, 357.776, 52812.277 23/09/21,17:34:39,02,09,1, 11.9,1,1, 8.058, 10591.718, 357.779, 52812.281 23/09/21,17:34:39,03,09,1, 11.9,1,1, 8.058, 10591.706, 357.756, 52812.297 23/09/21,17:34:39,04,09,1, 11.9,1,1, 8.058, 10591.712, 357.764, 52812.317 23/09/21,17:34:39,05,09,1, 11.9,1,1, 8.058, 10591.707, 357.763, 52812.289 23/09/21,17:34:39,06,09,1, 11.9,1,1, 8.058, 10591.692, 357.773, 52812.270 23/09/21,17:34:39,07,09,1, 11.9,1,1, 8.058, 10591.678, 357.763, 52812.265 23/09/21,17:34:39,08,09,1, 11.9,1,1, 8.058, 10591.673, 357.756, 52812.248 23/09/21,17:34:39,09,09,1, 11.9,1,1, 8.058, 10591.657, 357.780, 52812.237 23/09/21,17:34:39,10,09,1, 11.9,1,1, 8.058, 10591.652, 357.790, 52812.273 23/09/21,17:34:39,11,09,1, 11.9,1,1, 8.058, 10591.645, 357.755, 52812.259 23/09/21,17:34:39,12,09,1, 11.9,1,1, 8.058, 10591.636, 357.760, 52812.298 23/09/21,17:34:39,13,09,1, 11.9,1,1, 8.058, 10591.638, 357.793, 52812.269 23/09/21,17:34:39,14,09,1, 11.9,1,1, 8.058, 10591.626, 357.806, 52812.270 23/09/21,17:34:39,15,09,1, 11.9,1,1, 8.058, 10591.637, 357.800, 52812.237 23/09/21,17:34:39,16,09,1, 11.9,1,1, 8.058, 10591.626, 357.825, 52812.247 23/09/21,17:34:39,17,09,1, 11.9,1,1, 8.058, 10591.582, 357.843, 52812.254 23/09/21,17:34:39,18,09,1, 11.9,1,1, 8.058, 10591.598, 357.843, 52812.271 23/09/21,17:34:39,19,09,1, 11.9,1,1, 8.058, 10591.567, 357.843, 52812.279 23/09/21,17:34:40,00,10,1, 11.8,1,1, 8.061, 10591.564, 357.843, 52812.279 23/09/21,17:34:40,01,10,1, 11.8,1,1, 8.061, 10591.578, 357.841, 52812.260 23/09/21,17:34:40,02,10,1, 11.8,1,1, 8.061, 10591.589, 357.834, 52812.284 23/09/21,17:34:40,03,10,1, 11.8,1,1, 8.061, 10591.543, 357.839, 52812.244 23/09/21,17:34:40,04,10,1, 11.8,1,1, 8.061, 10591.548, 357.853, 52812.271 23/09/21,17:34:40,05,10,1, 11.8,1,1, 8.061, 10591.554, 357.824, 52812.251 23/09/21,17:34:40,06,10,1, 11.8,1,1, 8.061, 10591.534, 357.852, 52812.271 23/09/21,17:34:40,07,10,1, 11.8,1,1, 8.061, 10591.511, 357.834, 52812.217 23/09/21,17:34:40,08,10,1, 11.8,1,1, 8.061, 10591.523, 357.831, 52812.254 23/09/21,17:34:40,09,10,1, 11.8,1,1, 8.061, 10591.507, 357.849, 52812.261 23/09/21,17:34:40,10,10,1, 11.8,1,1, 8.061, 10591.504, 357.837, 52812.257 23/09/21,17:34:40,11,10,1, 11.8,1,1, 8.061, 10591.495, 357.856, 52812.246 23/09/21,17:34:40,12,10,1, 11.8,1,1, 8.061, 10591.454, 357.871, 52812.215 23/09/21,17:34:40,13,10,1, 11.8,1,1, 8.061, 10591.470, 357.853, 52812.233 23/09/21,17:34:40,14,10,1, 11.8,1,1, 8.061, 10591.460, 357.875, 52812.249 23/09/21,17:34:40,15,10,1, 11.8,1,1, 8.061, 10591.447, 357.884, 52812.250 23/09/21,17:34:40,16,10,1, 11.8,1,1, 8.061, 10591.443, 357.895, 52812.280 23/09/21,17:34:40,17,10,1, 11.8,1,1, 8.061, 10591.443, 357.848, 52812.246 23/09/21,17:34:40,18,10,1, 11.8,1,1, 8.061, 10591.408, 357.927, 52812.280 23/09/21,17:34:40,19,10,1, 11.8,1,1, 8.061, 10591.416, 357.909, 52812.168 23/09/21,17:34:41,00,10,1, 11.9,1,1, 8.064, 10591.414, 357.909, 52812.168 23/09/21,17:34:41,01,10,1, 11.9,1,1, 8.064, 10591.404, 357.909, 52812.232 23/09/21,17:34:41,02,10,1, 11.9,1,1, 8.064, 10591.412, 357.903, 52812.278 23/09/21,17:34:41,03,10,1, 11.9,1,1, 8.064, 10591.382, 357.880, 52812.274 23/09/21,17:34:41,04,10,1, 11.9,1,1, 8.064, 10591.379, 357.898, 52812.249 23/09/21,17:34:41,05,10,1, 11.9,1,1, 8.064, 10591.381, 357.897, 52812.253 23/09/21,17:34:41,06,10,1, 11.9,1,1, 8.064, 10591.348, 357.888, 52812.261 23/09/21,17:34:41,07,10,1, 11.9,1,1, 8.064, 10591.359, 357.895, 52812.237 23/09/21,17:34:41,08,10,1, 11.9,1,1, 8.064, 10591.292, 357.903, 52812.205 23/09/21,17:34:41,09,10,1, 11.9,1,1, 8.064, 10591.332, 357.932, 52812.198 23/09/21,17:34:41,10,10,1, 11.9,1,1, 8.064, 10591.323, 357.923, 52812.201 23/09/21,17:34:41,11,10,1, 11.9,1,1, 8.064, 10591.308, 357.938, 52812.236 23/09/21,17:34:41,12,10,1, 11.9,1,1, 8.064, 10591.303, 357.929, 52812.250 23/09/21,17:34:41,13,10,1, 11.9,1,1, 8.064, 10591.305, 357.946, 52812.232 23/09/21,17:34:41,14,10,1, 11.9,1,1, 8.064, 10591.279, 357.973, 52812.246 23/09/21,17:34:41,15,10,1, 11.9,1,1, 8.064, 10591.288, 357.978, 52812.237 23/09/21,17:34:41,16,10,1, 11.9,1,1, 8.064, 10591.271, 357.985, 52812.229 23/09/21,17:34:41,17,10,1, 11.9,1,1, 8.064, 10591.266, 357.997, 52812.262 23/09/21,17:34:41,18,10,1, 11.9,1,1, 8.064, 10591.269, 358.001, 52812.245 23/09/21,17:34:41,19,10,1, 11.9,1,1, 8.064, 10591.264, 357.997, 52812.251 23/09/21,17:34:42,00,10,1, 11.9,1,1, 8.060, 10591.264, 357.997, 52812.251 23/09/21,17:34:42,01,10,1, 11.9,1,1, 8.060, 10591.226, 358.005, 52812.264 23/09/21,17:34:42,02,10,1, 11.9,1,1, 8.060, 10591.211, 358.014, 52812.235 23/09/21,17:34:42,03,10,1, 11.9,1,1, 8.060, 10591.234, 358.006, 52812.259 23/09/21,17:34:42,04,10,1, 11.9,1,1, 8.060, 10591.205, 358.017, 52812.228 23/09/21,17:34:42,05,10,1, 11.9,1,1, 8.060, 10591.210, 358.016, 52812.260 23/09/21,17:34:42,06,10,1, 11.9,1,1, 8.060, 10591.169, 357.999, 52812.281 23/09/21,17:34:42,07,10,1, 11.9,1,1, 8.060, 10591.160, 358.009, 52812.236 23/09/21,17:34:42,08,10,1, 11.9,1,1, 8.060, 10591.167, 358.010, 52812.215 23/09/21,17:34:42,09,10,1, 11.9,1,1, 8.060, 10591.160, 358.001, 52812.232 23/09/21,17:34:42,10,10,1, 11.9,1,1, 8.060, 10591.155, 358.040, 52812.245 23/09/21,17:34:42,11,10,1, 11.9,1,1, 8.060, 10591.119, 358.044, 52812.241 23/09/21,17:34:42,12,10,1, 11.9,1,1, 8.060, 10591.113, 358.051, 52812.264 23/09/21,17:34:42,13,10,1, 11.9,1,1, 8.060, 10591.114, 358.087, 52812.222 23/09/21,17:34:42,14,10,1, 11.9,1,1, 8.060, 10591.101, 358.075, 52812.222 23/09/21,17:34:42,15,10,1, 11.9,1,1, 8.060, 10591.080, 358.084, 52812.233 23/09/21,17:34:42,16,10,1, 11.9,1,1, 8.060, 10591.079, 358.078, 52812.248 23/09/21,17:34:42,17,10,1, 11.9,1,1, 8.060, 10591.096, 358.131, 52812.245 23/09/21,17:34:42,18,10,1, 11.9,1,1, 8.060, 10591.072, 358.114, 52812.210 23/09/21,17:34:42,19,10,1, 11.9,1,1, 8.060, 10591.049, 358.124, 52812.254 23/09/21,17:34:43,00,10,1, 11.8,1,1, 8.052, 10591.047, 358.124, 52812.254 23/09/21,17:34:43,01,10,1, 11.8,1,1, 8.052, 10591.048, 358.117, 52812.260 23/09/21,17:34:43,02,10,1, 11.8,1,1, 8.052, 10591.055, 358.128, 52812.228 23/09/21,17:34:43,03,10,1, 11.8,1,1, 8.052, 10591.051, 358.143, 52812.152 23/09/21,17:34:43,04,10,1, 11.8,1,1, 8.052, 10591.050, 358.136, 52812.251 23/09/21,17:34:43,05,10,1, 11.8,1,1, 8.052, 10591.017, 358.154, 52812.272 23/09/21,17:34:43,06,10,1, 11.8,1,1, 8.052, 10591.042, 358.138, 52812.243 23/09/21,17:34:43,07,10,1, 11.8,1,1, 8.052, 10591.005, 358.127, 52812.245 23/09/21,17:34:43,08,10,1, 11.8,1,1, 8.052, 10590.980, 358.134, 52812.263 23/09/21,17:34:43,09,10,1, 11.8,1,1, 8.052, 10590.991, 358.141, 52812.220 23/09/21,17:34:43,10,10,1, 11.8,1,1, 8.052, 10590.967, 358.148, 52812.205 23/09/21,17:34:43,11,10,1, 11.8,1,1, 8.052, 10590.959, 358.153, 52812.238 23/09/21,17:34:43,12,10,1, 11.8,1,1, 8.052, 10590.940, 358.163, 52812.219 23/09/21,17:34:43,13,10,1, 11.8,1,1, 8.052, 10590.939, 358.164, 52812.219 23/09/21,17:34:43,14,10,1, 11.8,1,1, 8.052, 10590.944, 358.169, 52812.236 23/09/21,17:34:43,15,10,1, 11.8,1,1, 8.052, 10590.925, 358.190, 52812.200 23/09/21,17:34:43,16,10,1, 11.8,1,1, 8.052, 10590.902, 358.198, 52812.207 23/09/21,17:34:43,17,10,1, 11.8,1,1, 8.052, 10590.908, 358.195, 52812.239 23/09/21,17:34:43,18,10,1, 11.8,1,1, 8.052, 10590.889, 358.208, 52812.229 23/09/21,17:34:43,19,10,1, 11.8,1,1, 8.052, 10590.881, 358.198, 52812.220 23/09/21,17:34:44,00,10,1, 11.9,1,1, 8.061, 10590.880, 358.198, 52812.220 23/09/21,17:34:44,01,10,1, 11.9,1,1, 8.061, 10590.873, 358.238, 52812.237 23/09/21,17:34:44,02,10,1, 11.9,1,1, 8.061, 10590.859, 358.229, 52812.271 23/09/21,17:34:44,03,10,1, 11.9,1,1, 8.061, 10590.852, 358.193, 52812.241 23/09/21,17:34:44,04,10,1, 11.9,1,1, 8.061, 10590.854, 358.219, 52812.270 23/09/21,17:34:44,05,10,1, 11.9,1,1, 8.061, 10590.843, 358.233, 52812.240 23/09/21,17:34:44,06,10,1, 11.9,1,1, 8.061, 10590.839, 358.250, 52812.249 23/09/21,17:34:44,07,10,1, 11.9,1,1, 8.061, 10590.814, 358.230, 52812.244 23/09/21,17:34:44,08,10,1, 11.9,1,1, 8.061, 10590.796, 358.228, 52812.251 23/09/21,17:34:44,09,10,1, 11.9,1,1, 8.061, 10590.821, 358.235, 52812.223 23/09/21,17:34:44,10,10,1, 11.9,1,1, 8.061, 10590.796, 358.237, 52812.254 23/09/21,17:34:44,11,10,1, 11.9,1,1, 8.061, 10590.790, 358.247, 52812.236 23/09/21,17:34:44,12,10,1, 11.9,1,1, 8.061, 10590.769, 358.250, 52812.237 23/09/21,17:34:44,13,10,1, 11.9,1,1, 8.061, 10590.774, 358.270, 52812.228 23/09/21,17:34:44,14,10,1, 11.9,1,1, 8.061, 10590.738, 358.257, 52812.226 23/09/21,17:34:44,15,10,1, 11.9,1,1, 8.061, 10590.735, 358.258, 52812.233 23/09/21,17:34:44,16,10,1, 11.9,1,1, 8.061, 10590.723, 358.271, 52812.201 23/09/21,17:34:44,17,10,1, 11.9,1,1, 8.061, 10590.715, 358.281, 52812.261 23/09/21,17:34:44,18,10,1, 11.9,1,1, 8.061, 10590.702, 358.282, 52812.223 23/09/21,17:34:44,19,10,1, 11.9,1,1, 8.061, 10590.678, 358.284, 52812.232 23/09/21,17:34:45,00,11,1, 11.9,1,1, 8.055, 10590.671, 358.284, 52812.232 23/09/21,17:34:45,01,11,1, 11.9,1,1, 8.055, 10590.657, 358.319, 52812.244 23/09/21,17:34:45,02,11,1, 11.9,1,1, 8.055, 10590.636, 358.314, 52812.264 23/09/21,17:34:45,03,11,1, 11.9,1,1, 8.055, 10590.629, 358.331, 52812.259 23/09/21,17:34:45,04,11,1, 11.9,1,1, 8.055, 10590.635, 358.349, 52812.342 23/09/21,17:34:45,05,11,1, 11.9,1,1, 8.055, 10590.629, 358.338, 52812.269 23/09/21,17:34:45,06,11,1, 11.9,1,1, 8.055, 10590.613, 358.309, 52812.239 23/09/21,17:34:45,07,11,1, 11.9,1,1, 8.055, 10590.591, 358.346, 52812.239 23/09/21,17:34:45,08,11,1, 11.9,1,1, 8.055, 10590.587, 358.317, 52812.259 23/09/21,17:34:45,09,11,1, 11.9,1,1, 8.055, 10590.585, 358.324, 52812.215 23/09/21,17:34:45,10,11,1, 11.9,1,1, 8.055, 10590.580, 358.326, 52812.249 23/09/21,17:34:45,11,11,1, 11.9,1,1, 8.055, 10590.565, 358.320, 52812.264 23/09/21,17:34:45,12,11,1, 11.9,1,1, 8.055, 10590.560, 358.320, 52812.238 23/09/21,17:34:45,13,11,1, 11.9,1,1, 8.055, 10590.553, 358.350, 52812.246 23/09/21,17:34:45,14,11,1, 11.9,1,1, 8.055, 10590.525, 358.345, 52812.255 23/09/21,17:34:45,15,11,1, 11.9,1,1, 8.055, 10590.526, 358.349, 52812.222 23/09/21,17:34:45,16,11,1, 11.9,1,1, 8.055, 10590.499, 358.338, 52812.211 23/09/21,17:34:45,17,11,1, 11.9,1,1, 8.055, 10590.507, 358.381, 52812.235 23/09/21,17:34:45,18,11,1, 11.9,1,1, 8.055, 10590.476, 358.382, 52812.216 23/09/21,17:34:45,19,11,1, 11.9,1,1, 8.055, 10590.475, 358.399, 52812.229 23/09/21,17:34:46,00,11,1, 11.8,1,1, 8.054, 10590.471, 358.399, 52812.229 23/09/21,17:34:46,01,11,1, 11.8,1,1, 8.054, 10590.440, 358.411, 52812.258 23/09/21,17:34:46,02,11,1, 11.8,1,1, 8.054, 10590.457, 358.398, 52812.253 23/09/21,17:34:46,03,11,1, 11.8,1,1, 8.054, 10590.438, 358.403, 52812.253 23/09/21,17:34:46,04,11,1, 11.8,1,1, 8.054, 10590.430, 358.422, 52812.268 23/09/21,17:34:46,05,11,1, 11.8,1,1, 8.054, 10590.435, 358.411, 52812.273 23/09/21,17:34:46,06,11,1, 11.8,1,1, 8.054, 10590.426, 358.405, 52812.257 23/09/21,17:34:46,07,11,1, 11.8,1,1, 8.054, 10590.412, 358.412, 52812.255 23/09/21,17:34:46,08,11,1, 11.8,1,1, 8.054, 10590.391, 358.417, 52812.271 23/09/21,17:34:46,09,11,1, 11.8,1,1, 8.054, 10590.387, 358.412, 52812.228 23/09/21,17:34:46,10,11,1, 11.8,1,1, 8.054, 10590.385, 358.416, 52812.284 23/09/21,17:34:46,11,11,1, 11.8,1,1, 8.054, 10590.363, 358.425, 52812.240 23/09/21,17:34:46,12,11,1, 11.8,1,1, 8.054, 10590.361, 358.415, 52812.259 23/09/21,17:34:46,13,11,1, 11.8,1,1, 8.054, 10590.343, 358.438, 52812.208 23/09/21,17:34:46,14,11,1, 11.8,1,1, 8.054, 10590.334, 358.406, 52812.259 23/09/21,17:34:46,15,11,1, 11.8,1,1, 8.054, 10590.328, 358.424, 52812.242 23/09/21,17:34:46,16,11,1, 11.8,1,1, 8.054, 10590.313, 358.441, 52812.255 23/09/21,17:34:46,17,11,1, 11.8,1,1, 8.054, 10590.316, 358.438, 52812.201 23/09/21,17:34:46,18,11,1, 11.8,1,1, 8.054, 10590.288, 358.462, 52812.214 23/09/21,17:34:46,19,11,1, 11.8,1,1, 8.054, 10590.288, 358.488, 52812.240 23/09/21,17:34:47,00,10,1, 11.9,1,1, 8.060, 10590.287, 358.488, 52812.240 23/09/21,17:34:47,01,10,1, 11.9,1,1, 8.060, 10590.279, 358.502, 52812.236 23/09/21,17:34:47,02,10,1, 11.9,1,1, 8.060, 10590.242, 358.523, 52812.242 23/09/21,17:34:47,03,10,1, 11.9,1,1, 8.060, 10590.244, 358.509, 52812.252 23/09/21,17:34:47,04,10,1, 11.9,1,1, 8.060, 10590.248, 358.510, 52812.245 23/09/21,17:34:47,05,10,1, 11.9,1,1, 8.060, 10590.222, 358.500, 52812.260 23/09/21,17:34:47,06,10,1, 11.9,1,1, 8.060, 10590.234, 358.516, 52812.227 23/09/21,17:34:47,07,10,1, 11.9,1,1, 8.060, 10590.201, 358.511, 52812.218 23/09/21,17:34:47,08,10,1, 11.9,1,1, 8.060, 10590.209, 358.520, 52812.220 23/09/21,17:34:47,09,10,1, 11.9,1,1, 8.060, 10590.226, 358.531, 52812.226 23/09/21,17:34:47,10,10,1, 11.9,1,1, 8.060, 10590.211, 358.515, 52812.247 23/09/21,17:34:47,11,10,1, 11.9,1,1, 8.060, 10590.182, 358.513, 52812.225 23/09/21,17:34:47,12,10,1, 11.9,1,1, 8.060, 10590.170, 358.529, 52812.172 23/09/21,17:34:47,13,10,1, 11.9,1,1, 8.060, 10590.157, 358.512, 52812.196 23/09/21,17:34:47,14,10,1, 11.9,1,1, 8.060, 10590.163, 358.525, 52812.204 23/09/21,17:34:47,15,10,1, 11.9,1,1, 8.060, 10590.149, 358.521, 52812.186 23/09/21,17:34:47,16,10,1, 11.9,1,1, 8.060, 10590.159, 358.521, 52812.181 23/09/21,17:34:47,17,10,1, 11.9,1,1, 8.060, 10590.135, 358.527, 52812.181 23/09/21,17:34:47,18,10,1, 11.9,1,1, 8.060, 10590.121, 358.525, 52812.205 23/09/21,17:34:47,19,10,1, 11.9,1,1, 8.060, 10590.136, 358.519, 52812.187 23/09/21,17:34:48,00,11,1, 11.9,1,1, 8.054, 10590.129, 358.519, 52812.187 23/09/21,17:34:48,01,11,1, 11.9,1,1, 8.054, 10590.111, 358.557, 52812.201 23/09/21,17:34:48,02,11,1, 11.9,1,1, 8.054, 10590.105, 358.556, 52812.177 23/09/21,17:34:48,03,11,1, 11.9,1,1, 8.054, 10590.086, 358.567, 52812.183 23/09/21,17:34:48,04,11,1, 11.9,1,1, 8.054, 10590.075, 358.570, 52812.203 23/09/21,17:34:48,05,11,1, 11.9,1,1, 8.054, 10590.072, 358.593, 52812.209 23/09/21,17:34:48,06,11,1, 11.9,1,1, 8.054, 10590.049, 358.579, 52812.202 23/09/21,17:34:48,07,11,1, 11.9,1,1, 8.054, 10590.070, 358.571, 52812.198 23/09/21,17:34:48,08,11,1, 11.9,1,1, 8.054, 10590.054, 358.572, 52812.157 23/09/21,17:34:48,09,11,1, 11.9,1,1, 8.054, 10590.048, 358.559, 52812.195 23/09/21,17:34:48,10,11,1, 11.9,1,1, 8.054, 10590.042, 358.563, 52812.173 23/09/21,17:34:48,11,11,1, 11.9,1,1, 8.054, 10590.023, 358.563, 52812.198 23/09/21,17:34:48,12,11,1, 11.9,1,1, 8.054, 10590.031, 358.572, 52812.176 23/09/21,17:34:48,13,11,1, 11.9,1,1, 8.054, 10590.027, 358.558, 52812.180 23/09/21,17:34:48,14,11,1, 11.9,1,1, 8.054, 10590.021, 358.561, 52812.169 23/09/21,17:34:48,15,11,1, 11.9,1,1, 8.054, 10590.005, 358.565, 52812.185 23/09/21,17:34:48,16,11,1, 11.9,1,1, 8.054, 10590.005, 358.567, 52812.161 23/09/21,17:34:48,17,11,1, 11.9,1,1, 8.054, 10589.976, 358.585, 52812.165 23/09/21,17:34:48,18,11,1, 11.9,1,1, 8.054, 10589.959, 358.589, 52812.141 23/09/21,17:34:48,19,11,1, 11.9,1,1, 8.054, 10589.976, 358.584, 52812.131 23/09/21,17:34:49,00,10,1, 11.8,1,1, 8.057, 10589.970, 358.584, 52812.131 23/09/21,17:34:49,01,10,1, 11.8,1,1, 8.057, 10589.956, 358.621, 52812.153 23/09/21,17:34:49,02,10,1, 11.8,1,1, 8.057, 10589.966, 358.613, 52812.148 23/09/21,17:34:49,03,10,1, 11.8,1,1, 8.057, 10589.956, 358.643, 52812.182 23/09/21,17:34:49,04,10,1, 11.8,1,1, 8.057, 10589.947, 358.635, 52812.150 23/09/21,17:34:49,05,10,1, 11.8,1,1, 8.057, 10589.939, 358.636, 52812.160 23/09/21,17:34:49,06,10,1, 11.8,1,1, 8.057, 10589.945, 358.626, 52812.156 23/09/21,17:34:49,07,10,1, 11.8,1,1, 8.057, 10589.934, 358.652, 52812.160 23/09/21,17:34:49,08,10,1, 11.8,1,1, 8.057, 10589.909, 358.677, 52812.379 23/09/21,17:34:49,09,10,1, 11.8,1,1, 8.057, 10589.909, 358.664, 52812.220 23/09/21,17:34:49,10,10,1, 11.8,1,1, 8.057, 10589.922, 358.642, 52812.189 23/09/21,17:34:49,11,10,1, 11.8,1,1, 8.057, 10589.915, 358.627, 52812.135 23/09/21,17:34:49,12,10,1, 11.8,1,1, 8.057, 10589.902, 358.638, 52812.122 23/09/21,17:34:49,13,10,1, 11.8,1,1, 8.057, 10589.897, 358.644, 52812.111 23/09/21,17:34:49,14,10,1, 11.8,1,1, 8.057, 10589.885, 358.626, 52812.098 23/09/21,17:34:49,15,10,1, 11.8,1,1, 8.057, 10589.882, 358.654, 52812.089 23/09/21,17:34:49,16,10,1, 11.8,1,1, 8.057, 10589.867, 358.661, 52812.087 23/09/21,17:34:49,17,10,1, 11.8,1,1, 8.057, 10589.859, 358.659, 52812.074 23/09/21,17:34:49,18,10,1, 11.8,1,1, 8.057, 10589.849, 358.665, 52812.092 23/09/21,17:34:49,19,10,1, 11.8,1,1, 8.057, 10589.845, 358.684, 52812.073 23/09/21,17:34:50,00,10,1, 11.9,1,1, 8.060, 10589.845, 358.684, 52812.073 23/09/21,17:34:50,01,10,1, 11.9,1,1, 8.060, 10589.840, 358.682, 52812.091 23/09/21,17:34:50,02,10,1, 11.9,1,1, 8.060, 10589.822, 358.707, 52812.076 23/09/21,17:34:50,03,10,1, 11.9,1,1, 8.060, 10589.806, 358.732, 52812.086 23/09/21,17:34:50,04,10,1, 11.9,1,1, 8.060, 10589.812, 358.730, 52812.121 23/09/21,17:34:50,05,10,1, 11.9,1,1, 8.060, 10589.791, 358.763, 52812.101 23/09/21,17:34:50,06,10,1, 11.9,1,1, 8.060, 10589.784, 358.770, 52812.106 23/09/21,17:34:50,07,10,1, 11.9,1,1, 8.060, 10589.804, 358.742, 52812.118 23/09/21,17:34:50,08,10,1, 11.9,1,1, 8.060, 10589.785, 358.745, 52812.105 23/09/21,17:34:50,09,10,1, 11.9,1,1, 8.060, 10589.786, 358.750, 52812.124 23/09/21,17:34:50,10,10,1, 11.9,1,1, 8.060, 10589.782, 358.739, 52812.112 23/09/21,17:34:50,11,10,1, 11.9,1,1, 8.060, 10589.771, 358.745, 52812.105 23/09/21,17:34:50,12,10,1, 11.9,1,1, 8.060, 10589.760, 358.740, 52812.130 23/09/21,17:34:50,13,10,1, 11.9,1,1, 8.060, 10589.755, 358.760, 52812.099 23/09/21,17:34:50,14,10,1, 11.9,1,1, 8.060, 10589.747, 358.749, 52812.103 23/09/21,17:34:50,15,10,1, 11.9,1,1, 8.060, 10589.717, 358.752, 52812.073 23/09/21,17:34:50,16,10,1, 11.9,1,1, 8.060, 10589.725, 358.758, 52812.046 23/09/21,17:34:50,17,10,1, 11.9,1,1, 8.060, 10589.734, 358.766, 52811.871 23/09/21,17:34:50,18,10,1, 11.9,1,1, 8.060, 10589.667, 358.755, 52812.013 23/09/21,17:34:50,19,10,1, 11.9,1,1, 8.060, 10589.728, 358.788, 52812.052 23/09/21,17:34:51,00,10,1, 11.9,1,1, 8.058, 10589.720, 358.788, 52812.052 23/09/21,17:34:51,01,10,1, 11.9,1,1, 8.058, 10589.698, 358.802, 52812.091 23/09/21,17:34:51,02,10,1, 11.9,1,1, 8.058, 10589.698, 358.794, 52812.086 23/09/21,17:34:51,03,10,1, 11.9,1,1, 8.058, 10589.670, 358.828, 52812.070 23/09/21,17:34:51,04,10,1, 11.9,1,1, 8.058, 10589.689, 358.838, 52812.104 23/09/21,17:34:51,05,10,1, 11.9,1,1, 8.058, 10589.670, 358.846, 52812.121 23/09/21,17:34:51,06,10,1, 11.9,1,1, 8.058, 10589.655, 358.835, 52812.095 23/09/21,17:34:51,07,10,1, 11.9,1,1, 8.058, 10589.663, 358.880, 52812.074 23/09/21,17:34:51,08,10,1, 11.9,1,1, 8.058, 10589.651, 358.874, 52812.120 23/09/21,17:34:51,09,10,1, 11.9,1,1, 8.058, 10589.636, 358.853, 52812.105 23/09/21,17:34:51,10,10,1, 11.9,1,1, 8.058, 10589.638, 358.866, 52812.067 23/09/21,17:34:51,11,10,1, 11.9,1,1, 8.058, 10589.604, 358.876, 52812.064 23/09/21,17:34:51,12,10,1, 11.9,1,1, 8.058, 10589.627, 358.853, 52812.098 23/09/21,17:34:51,13,10,1, 11.9,1,1, 8.058, 10589.595, 358.860, 52812.086 23/09/21,17:34:51,14,10,1, 11.9,1,1, 8.058, 10589.617, 358.873, 52812.067 23/09/21,17:34:51,15,10,1, 11.9,1,1, 8.058, 10589.623, 358.883, 52812.092 23/09/21,17:34:51,16,10,1, 11.9,1,1, 8.058, 10589.613, 358.878, 52812.051 23/09/21,17:34:51,17,10,1, 11.9,1,1, 8.058, 10589.620, 358.877, 52811.844 23/09/21,17:34:51,18,10,1, 11.9,1,1, 8.058, 10589.548, 358.906, 52812.091 23/09/21,17:34:51,19,10,1, 11.9,1,1, 8.058, 10589.569, 358.887, 52812.106 23/09/21,17:34:52,00,10,1, 11.9,1,1, 8.057, 10589.561, 358.887, 52812.106 23/09/21,17:34:52,01,10,1, 11.9,1,1, 8.057, 10589.542, 358.913, 52812.052 23/09/21,17:34:52,02,10,1, 11.9,1,1, 8.057, 10589.544, 358.936, 52812.088 23/09/21,17:34:52,03,10,1, 11.9,1,1, 8.057, 10589.525, 358.943, 52812.071 23/09/21,17:34:52,04,10,1, 11.9,1,1, 8.057, 10589.534, 358.978, 52812.038 23/09/21,17:34:52,05,10,1, 11.9,1,1, 8.057, 10589.537, 358.939, 52812.059 23/09/21,17:34:52,06,10,1, 11.9,1,1, 8.057, 10589.517, 358.978, 52812.077 23/09/21,17:34:52,07,10,1, 11.9,1,1, 8.057, 10589.515, 358.973, 52812.080 23/09/21,17:34:52,08,10,1, 11.9,1,1, 8.057, 10589.489, 358.976, 52812.084 23/09/21,17:34:52,09,10,1, 11.9,1,1, 8.057, 10589.514, 359.001, 52812.077 23/09/21,17:34:52,10,10,1, 11.9,1,1, 8.057, 10589.473, 358.966, 52812.079 23/09/21,17:34:52,11,10,1, 11.9,1,1, 8.057, 10589.473, 358.967, 52812.075 23/09/21,17:34:52,12,10,1, 11.9,1,1, 8.057, 10589.467, 358.998, 52812.031 23/09/21,17:34:52,13,10,1, 11.9,1,1, 8.057, 10589.476, 359.000, 52812.059 23/09/21,17:34:52,14,10,1, 11.9,1,1, 8.057, 10589.476, 358.990, 52812.052 23/09/21,17:34:52,15,10,1, 11.9,1,1, 8.057, 10589.457, 359.010, 52812.039 23/09/21,17:34:52,16,10,1, 11.9,1,1, 8.057, 10589.443, 358.994, 52812.021 23/09/21,17:34:52,17,10,1, 11.9,1,1, 8.057, 10589.441, 359.003, 52812.008 23/09/21,17:34:52,18,10,1, 11.9,1,1, 8.057, 10589.424, 359.001, 52812.042 23/09/21,17:34:52,19,10,1, 11.9,1,1, 8.057, 10589.421, 359.003, 52812.026 23/09/21,17:34:53,00,10,1, 11.9,1,1, 8.055, 10589.420, 359.003, 52812.026 23/09/21,17:34:53,01,10,1, 11.9,1,1, 8.055, 10589.420, 359.029, 52812.004 23/09/21,17:34:53,02,10,1, 11.9,1,1, 8.055, 10589.380, 359.034, 52811.995 23/09/21,17:34:53,03,10,1, 11.9,1,1, 8.055, 10589.403, 359.045, 52811.995 23/09/21,17:34:53,04,10,1, 11.9,1,1, 8.055, 10589.373, 359.038, 52812.024 23/09/21,17:34:53,05,10,1, 11.9,1,1, 8.055, 10589.373, 359.050, 52812.019 23/09/21,17:34:53,06,10,1, 11.9,1,1, 8.055, 10589.365, 359.080, 52812.027 23/09/21,17:34:53,07,10,1, 11.9,1,1, 8.055, 10589.354, 359.082, 52812.032 23/09/21,17:34:53,08,10,1, 11.9,1,1, 8.055, 10589.380, 359.073, 52812.019 23/09/21,17:34:53,09,10,1, 11.9,1,1, 8.055, 10589.328, 359.083, 52812.017 23/09/21,17:34:53,10,10,1, 11.9,1,1, 8.055, 10589.327, 359.089, 52812.019 23/09/21,17:34:53,11,10,1, 11.9,1,1, 8.055, 10589.328, 359.063, 52811.989 23/09/21,17:34:53,12,10,1, 11.9,1,1, 8.055, 10589.312, 359.094, 52812.007 23/09/21,17:34:53,13,10,1, 11.9,1,1, 8.055, 10589.318, 359.088, 52812.027 23/09/21,17:34:53,14,10,1, 11.9,1,1, 8.055, 10589.294, 359.090, 52812.000 23/09/21,17:34:53,15,10,1, 11.9,1,1, 8.055, 10589.292, 359.076, 52811.973 23/09/21,17:34:53,16,10,1, 11.9,1,1, 8.055, 10589.263, 359.097, 52811.984 23/09/21,17:34:53,17,10,1, 11.9,1,1, 8.055, 10589.264, 359.076, 52811.998 23/09/21,17:34:53,18,10,1, 11.9,1,1, 8.055, 10589.252, 359.103, 52811.976 23/09/21,17:34:53,19,10,1, 11.9,1,1, 8.055, 10589.249, 359.098, 52811.991 23/09/21,17:34:54,00,10,1, 12.0,1,1, 8.058, 10589.244, 359.098, 52811.991 23/09/21,17:34:54,01,10,1, 12.0,1,1, 8.058, 10589.220, 359.106, 52811.857 23/09/21,17:34:54,02,10,1, 12.0,1,1, 8.058, 10589.247, 359.115, 52811.969 23/09/21,17:34:54,03,10,1, 12.0,1,1, 8.058, 10589.215, 359.135, 52811.829 23/09/21,17:34:54,04,10,1, 12.0,1,1, 8.058, 10589.227, 359.148, 52811.965 23/09/21,17:34:54,05,10,1, 12.0,1,1, 8.058, 10589.197, 359.136, 52811.955 23/09/21,17:34:54,06,10,1, 12.0,1,1, 8.058, 10589.206, 359.163, 52812.009 23/09/21,17:34:54,07,10,1, 12.0,1,1, 8.058, 10589.188, 359.180, 52811.998 23/09/21,17:34:54,08,10,1, 12.0,1,1, 8.058, 10589.175, 359.180, 52812.003 23/09/21,17:34:54,09,10,1, 12.0,1,1, 8.058, 10589.148, 359.168, 52812.030 23/09/21,17:34:54,10,10,1, 12.0,1,1, 8.058, 10589.127, 359.168, 52812.009 23/09/21,17:34:54,11,10,1, 12.0,1,1, 8.058, 10589.157, 359.173, 52811.981 23/09/21,17:34:54,12,10,1, 12.0,1,1, 8.058, 10589.134, 359.158, 52811.987 23/09/21,17:34:54,13,10,1, 12.0,1,1, 8.058, 10589.139, 359.175, 52811.964 23/09/21,17:34:54,14,10,1, 12.0,1,1, 8.058, 10589.111, 359.170, 52811.998 23/09/21,17:34:54,15,10,1, 12.0,1,1, 8.058, 10589.092, 359.173, 52811.963 23/09/21,17:34:54,16,10,1, 12.0,1,1, 8.058, 10589.141, 359.180, 52811.999 23/09/21,17:34:54,17,10,1, 12.0,1,1, 8.058, 10589.093, 359.187, 52811.963 23/09/21,17:34:54,18,10,1, 12.0,1,1, 8.058, 10589.075, 359.178, 52811.943 23/09/21,17:34:54,19,10,1, 12.0,1,1, 8.058, 10589.072, 359.176, 52811.969 23/09/21,17:34:55,00,10,1, 11.9,1,1, 8.061, 10589.069, 359.176, 52811.969 23/09/21,17:34:55,01,10,1, 11.9,1,1, 8.061, 10589.042, 359.188, 52811.936 23/09/21,17:34:55,02,10,1, 11.9,1,1, 8.061, 10589.047, 359.200, 52811.945 23/09/21,17:34:55,03,10,1, 11.9,1,1, 8.061, 10589.079, 359.191, 52811.950 23/09/21,17:34:55,04,10,1, 11.9,1,1, 8.061, 10589.047, 359.217, 52811.933 23/09/21,17:34:55,05,10,1, 11.9,1,1, 8.061, 10589.021, 359.235, 52811.913 23/09/21,17:34:55,06,10,1, 11.9,1,1, 8.061, 10589.024, 359.243, 52811.930 23/09/21,17:34:55,07,10,1, 11.9,1,1, 8.061, 10589.011, 359.253, 52811.953 23/09/21,17:34:55,08,10,1, 11.9,1,1, 8.061, 10588.997, 359.269, 52811.935 23/09/21,17:34:55,09,10,1, 11.9,1,1, 8.061, 10589.002, 359.282, 52811.924 23/09/21,17:34:55,10,10,1, 11.9,1,1, 8.061, 10588.987, 359.287, 52811.935 23/09/21,17:34:55,11,10,1, 11.9,1,1, 8.061, 10588.987, 359.274, 52811.947 23/09/21,17:34:55,12,10,1, 11.9,1,1, 8.061, 10588.982, 359.296, 52811.930 23/09/21,17:34:55,13,10,1, 11.9,1,1, 8.061, 10588.982, 359.266, 52811.927 23/09/21,17:34:55,14,10,1, 11.9,1,1, 8.061, 10588.961, 359.297, 52811.892 23/09/21,17:34:55,15,10,1, 11.9,1,1, 8.061, 10588.955, 359.288, 52811.891 23/09/21,17:34:55,16,10,1, 11.9,1,1, 8.061, 10588.958, 359.280, 52811.882 23/09/21,17:34:55,17,10,1, 11.9,1,1, 8.061, 10588.938, 359.287, 52811.901 23/09/21,17:34:55,18,10,1, 11.9,1,1, 8.061, 10588.935, 359.299, 52811.895 23/09/21,17:34:55,19,10,1, 11.9,1,1, 8.061, 10588.941, 359.288, 52811.901 23/09/21,17:34:56,00,10,1, 11.9,1,1, 8.055, 10588.936, 359.288, 52811.901 23/09/21,17:34:56,01,10,1, 11.9,1,1, 8.055, 10588.893, 359.323, 52811.883 23/09/21,17:34:56,02,10,1, 11.9,1,1, 8.055, 10588.904, 359.327, 52811.912 23/09/21,17:34:56,03,10,1, 11.9,1,1, 8.055, 10588.883, 359.315, 52811.906 23/09/21,17:34:56,04,10,1, 11.9,1,1, 8.055, 10588.885, 359.342, 52811.876 23/09/21,17:34:56,05,10,1, 11.9,1,1, 8.055, 10588.893, 359.371, 52811.907 23/09/21,17:34:56,06,10,1, 11.9,1,1, 8.055, 10588.877, 359.366, 52811.915 23/09/21,17:34:56,07,10,1, 11.9,1,1, 8.055, 10588.881, 359.355, 52811.918 23/09/21,17:34:56,08,10,1, 11.9,1,1, 8.055, 10588.842, 359.365, 52811.919 23/09/21,17:34:56,09,10,1, 11.9,1,1, 8.055, 10588.833, 359.388, 52811.904 23/09/21,17:34:56,10,10,1, 11.9,1,1, 8.055, 10588.860, 359.379, 52811.909 23/09/21,17:34:56,11,10,1, 11.9,1,1, 8.055, 10588.841, 359.400, 52811.983 23/09/21,17:34:56,12,10,1, 11.9,1,1, 8.055, 10588.810, 359.398, 52811.901 23/09/21,17:34:56,13,10,1, 11.9,1,1, 8.055, 10588.843, 359.384, 52811.872 23/09/21,17:34:56,14,10,1, 11.9,1,1, 8.055, 10588.845, 359.391, 52811.906 23/09/21,17:34:56,15,10,1, 11.9,1,1, 8.055, 10588.814, 359.379, 52811.895 23/09/21,17:34:56,16,10,1, 11.9,1,1, 8.055, 10588.800, 359.387, 52811.894 23/09/21,17:34:56,17,10,1, 11.9,1,1, 8.055, 10588.788, 359.391, 52811.851 23/09/21,17:34:56,18,10,1, 11.9,1,1, 8.055, 10588.775, 359.396, 52811.878 23/09/21,17:34:56,19,10,1, 11.9,1,1, 8.055, 10588.780, 359.365, 52811.862 23/09/21,17:34:57,00,09,1, 11.9,1,1, 8.058, 10588.777, 359.365, 52811.862 23/09/21,17:34:57,01,09,1, 11.9,1,1, 8.058, 10588.745, 359.405, 52811.853 23/09/21,17:34:57,02,09,1, 11.9,1,1, 8.058, 10588.767, 359.461, 52812.085 23/09/21,17:34:57,03,09,1, 11.9,1,1, 8.058, 10588.727, 359.483, 52812.140 23/09/21,17:34:57,04,09,1, 11.9,1,1, 8.058, 10588.714, 359.468, 52812.153 23/09/21,17:34:57,05,09,1, 11.9,1,1, 8.058, 10588.704, 359.494, 52812.161 23/09/21,17:34:57,06,09,1, 11.9,1,1, 8.058, 10588.731, 359.487, 52812.097 23/09/21,17:34:57,07,09,1, 11.9,1,1, 8.058, 10588.718, 359.486, 52812.126 23/09/21,17:34:57,08,09,1, 11.9,1,1, 8.058, 10588.717, 359.486, 52812.129 23/09/21,17:34:57,09,09,1, 11.9,1,1, 8.058, 10588.727, 359.491, 52812.079 23/09/21,17:34:57,10,09,1, 11.9,1,1, 8.058, 10588.698, 359.492, 52812.114 23/09/21,17:34:57,11,09,1, 11.9,1,1, 8.058, 10588.723, 359.495, 52812.130 23/09/21,17:34:57,12,09,1, 11.9,1,1, 8.058, 10588.710, 359.515, 52812.119 23/09/21,17:34:57,13,09,1, 11.9,1,1, 8.058, 10588.679, 359.517, 52812.095 23/09/21,17:34:57,14,09,1, 11.9,1,1, 8.058, 10588.697, 359.530, 52812.122 23/09/21,17:34:57,15,09,1, 11.9,1,1, 8.058, 10588.699, 359.529, 52812.099 23/09/21,17:34:57,16,09,1, 11.9,1,1, 8.058, 10588.664, 359.554, 52812.101 23/09/21,17:34:57,17,09,1, 11.9,1,1, 8.058, 10588.688, 359.548, 52812.099 23/09/21,17:34:57,18,09,1, 11.9,1,1, 8.058, 10588.652, 359.536, 52812.084 23/09/21,17:34:57,19,09,1, 11.9,1,1, 8.058, 10588.644, 359.548, 52812.065 23/09/21,17:34:58,00,09,1, 11.9,1,1, 8.063, 10588.644, 359.548, 52812.065 23/09/21,17:34:58,01,09,1, 11.9,1,1, 8.063, 10588.617, 359.572, 52812.075 23/09/21,17:34:58,02,09,1, 11.9,1,1, 8.063, 10588.636, 359.574, 52812.079 23/09/21,17:34:58,03,09,1, 11.9,1,1, 8.063, 10588.624, 359.582, 52812.102 23/09/21,17:34:58,04,09,1, 11.9,1,1, 8.063, 10588.623, 359.580, 52812.094 23/09/21,17:34:58,05,09,1, 11.9,1,1, 8.063, 10588.608, 359.588, 52812.060 23/09/21,17:34:58,06,09,1, 11.9,1,1, 8.063, 10588.597, 359.615, 52812.279 23/09/21,17:34:58,07,09,1, 11.9,1,1, 8.063, 10588.567, 359.598, 52812.106 23/09/21,17:34:58,08,09,1, 11.9,1,1, 8.063, 10588.539, 359.607, 52812.176 23/09/21,17:34:58,09,09,1, 11.9,1,1, 8.063, 10588.569, 359.586, 52812.081 23/09/21,17:34:58,10,09,1, 11.9,1,1, 8.063, 10588.580, 359.606, 52812.162 23/09/21,17:34:58,11,09,1, 11.9,1,1, 8.063, 10588.607, 359.610, 52812.076 23/09/21,17:34:58,12,09,1, 11.9,1,1, 8.063, 10588.591, 359.607, 52812.068 23/09/21,17:34:58,13,09,1, 11.9,1,1, 8.063, 10588.569, 359.603, 52812.091 23/09/21,17:34:58,14,09,1, 11.9,1,1, 8.063, 10588.551, 359.619, 52812.077 23/09/21,17:34:58,15,09,1, 11.9,1,1, 8.063, 10588.545, 359.625, 52812.031 23/09/21,17:34:58,16,09,1, 11.9,1,1, 8.063, 10588.524, 359.651, 52812.007 23/09/21,17:34:58,17,09,1, 11.9,1,1, 8.063, 10588.527, 359.635, 52812.028 23/09/21,17:34:58,18,09,1, 11.9,1,1, 8.063, 10588.529, 359.652, 52812.046 23/09/21,17:34:58,19,09,1, 11.9,1,1, 8.063, 10588.504, 359.621, 52812.057 23/09/21,17:34:59,00,09,1, 11.9,1,1, 8.054, 10588.502, 359.621, 52812.057 23/09/21,17:34:59,01,09,1, 11.9,1,1, 8.054, 10588.534, 359.641, 52812.023 23/09/21,17:34:59,02,09,1, 11.9,1,1, 8.054, 10588.521, 359.666, 52812.022 23/09/21,17:34:59,03,09,1, 11.9,1,1, 8.054, 10588.501, 359.669, 52812.116 23/09/21,17:34:59,04,09,1, 11.9,1,1, 8.054, 10588.491, 359.670, 52812.050 23/09/21,17:34:59,05,09,1, 11.9,1,1, 8.054, 10588.491, 359.695, 52812.064 23/09/21,17:34:59,06,09,1, 11.9,1,1, 8.054, 10588.484, 359.681, 52812.016 23/09/21,17:34:59,07,09,1, 11.9,1,1, 8.054, 10588.491, 359.700, 52812.004 23/09/21,17:34:59,08,09,1, 11.9,1,1, 8.054, 10588.490, 359.677, 52812.023 23/09/21,17:34:59,09,09,1, 11.9,1,1, 8.054, 10588.504, 359.711, 52811.991 23/09/21,17:34:59,10,09,1, 11.9,1,1, 8.054, 10588.470, 359.706, 52811.987 23/09/21,17:34:59,11,09,1, 11.9,1,1, 8.054, 10588.489, 359.686, 52812.005 23/09/21,17:34:59,12,09,1, 11.9,1,1, 8.054, 10588.503, 359.698, 52811.984 23/09/21,17:34:59,13,09,1, 11.9,1,1, 8.054, 10588.441, 359.704, 52812.004 23/09/21,17:34:59,14,09,1, 11.9,1,1, 8.054, 10588.468, 359.706, 52811.987 23/09/21,17:34:59,15,09,1, 11.9,1,1, 8.054, 10588.439, 359.691, 52811.989 23/09/21,17:34:59,16,09,1, 11.9,1,1, 8.054, 10588.450, 359.694, 52812.006 23/09/21,17:34:59,17,09,1, 11.9,1,1, 8.054, 10588.441, 359.715, 52812.001 23/09/21,17:34:59,18,09,1, 11.9,1,1, 8.054, 10588.444, 359.729, 52811.996 23/09/21,17:34:59,19,09,1, 11.9,1,1, 8.054, 10588.441, 359.701, 52812.015 23/09/21,17:35:00,00,09,1, 12.0,1,1, 8.055, 10588.435, 359.701, 52812.015 23/09/21,17:35:00,01,09,1, 12.0,1,1, 8.055, 10588.429, 359.715, 52811.994 23/09/21,17:35:00,02,09,1, 12.0,1,1, 8.055, 10588.418, 359.657, 52811.725 23/09/21,17:35:00,03,09,1, 12.0,1,1, 8.055, 10588.424, 359.654, 52811.664 23/09/21,17:35:00,04,09,1, 12.0,1,1, 8.055, 10588.426, 359.671, 52811.688 23/09/21,17:35:00,05,09,1, 12.0,1,1, 8.055, 10588.411, 359.667, 52811.707 23/09/21,17:35:00,06,09,1, 12.0,1,1, 8.055, 10588.401, 359.641, 52811.697 23/09/21,17:35:00,07,09,1, 12.0,1,1, 8.055, 10588.407, 359.660, 52811.718 23/09/21,17:35:00,08,09,1, 12.0,1,1, 8.055, 10588.382, 359.645, 52811.677 23/09/21,17:35:00,09,09,1, 12.0,1,1, 8.055, 10588.391, 359.654, 52811.676 23/09/21,17:35:00,10,09,1, 12.0,1,1, 8.055, 10588.365, 359.673, 52811.685 23/09/21,17:35:00,11,09,1, 12.0,1,1, 8.055, 10588.364, 359.649, 52811.679 23/09/21,17:35:00,12,09,1, 12.0,1,1, 8.055, 10588.362, 359.654, 52811.676 23/09/21,17:35:00,13,09,1, 12.0,1,1, 8.055, 10588.341, 359.645, 52811.661 23/09/21,17:35:00,14,09,1, 12.0,1,1, 8.055, 10588.378, 359.635, 52811.669 23/09/21,17:35:00,15,09,1, 12.0,1,1, 8.055, 10588.333, 359.665, 52811.666 23/09/21,17:35:00,16,09,1, 12.0,1,1, 8.055, 10588.329, 359.663, 52811.623 23/09/21,17:35:00,17,09,1, 12.0,1,1, 8.055, 10588.327, 359.671, 52811.627 23/09/21,17:35:00,18,09,1, 12.0,1,1, 8.055, 10588.308, 359.699, 52811.640 23/09/21,17:35:00,19,09,1, 12.0,1,1, 8.055, 10588.328, 359.678, 52811.630 23/09/21,17:35:01,00,09,1, 11.9,1,1, 8.061, 10588.326, 359.678, 52811.630 23/09/21,17:35:01,01,09,1, 11.9,1,1, 8.061, 10588.303, 359.706, 52811.678 23/09/21,17:35:01,02,09,1, 11.9,1,1, 8.061, 10588.311, 359.716, 52811.657 23/09/21,17:35:01,03,09,1, 11.9,1,1, 8.061, 10588.291, 359.700, 52811.666 23/09/21,17:35:01,04,09,1, 11.9,1,1, 8.061, 10588.274, 359.697, 52811.641 23/09/21,17:35:01,05,09,1, 11.9,1,1, 8.061, 10588.268, 359.727, 52811.626 23/09/21,17:35:01,06,09,1, 11.9,1,1, 8.061, 10588.287, 359.695, 52811.653 23/09/21,17:35:01,07,09,1, 11.9,1,1, 8.061, 10588.266, 359.693, 52811.632 23/09/21,17:35:01,08,09,1, 11.9,1,1, 8.061, 10588.261, 359.709, 52811.630 23/09/21,17:35:01,09,09,1, 11.9,1,1, 8.061, 10588.253, 359.686, 52811.622 23/09/21,17:35:01,10,09,1, 11.9,1,1, 8.061, 10588.245, 359.689, 52811.664 23/09/21,17:35:01,11,09,1, 11.9,1,1, 8.061, 10588.253, 359.663, 52811.598 23/09/21,17:35:01,12,09,1, 11.9,1,1, 8.061, 10588.238, 359.670, 52811.604 23/09/21,17:35:01,13,09,1, 11.9,1,1, 8.061, 10588.217, 359.681, 52811.620 23/09/21,17:35:01,14,09,1, 11.9,1,1, 8.061, 10588.219, 359.661, 52811.592 23/09/21,17:35:01,15,09,1, 11.9,1,1, 8.061, 10588.225, 359.673, 52811.589 23/09/21,17:35:01,16,09,1, 11.9,1,1, 8.061, 10588.199, 359.684, 52811.583 23/09/21,17:35:01,17,09,1, 11.9,1,1, 8.061, 10588.187, 359.665, 52811.546 23/09/21,17:35:01,18,09,1, 11.9,1,1, 8.061, 10588.193, 359.676, 52811.568 23/09/21,17:35:01,19,09,1, 11.9,1,1, 8.061, 10588.169, 359.697, 52811.572 23/09/21,17:35:02,00,09,1, 11.8,1,1, 8.058, 10588.168, 359.697, 52811.572 23/09/21,17:35:02,01,09,1, 11.8,1,1, 8.058, 10588.158, 359.730, 52811.554 23/09/21,17:35:02,02,09,1, 11.8,1,1, 8.058, 10588.153, 359.697, 52811.527 23/09/21,17:35:02,03,09,1, 11.8,1,1, 8.058, 10588.154, 359.713, 52811.557 23/09/21,17:35:02,04,09,1, 11.8,1,1, 8.058, 10588.136, 359.716, 52811.579 23/09/21,17:35:02,05,09,1, 11.8,1,1, 8.058, 10588.146, 359.717, 52811.566 23/09/21,17:35:02,06,09,1, 11.8,1,1, 8.058, 10588.134, 359.710, 52811.581 23/09/21,17:35:02,07,09,1, 11.8,1,1, 8.058, 10588.142, 359.715, 52811.558 23/09/21,17:35:02,08,09,1, 11.8,1,1, 8.058, 10588.144, 359.713, 52811.535 23/09/21,17:35:02,09,09,1, 11.8,1,1, 8.058, 10588.133, 359.676, 52811.510 23/09/21,17:35:02,10,09,1, 11.8,1,1, 8.058, 10588.104, 359.685, 52811.545 23/09/21,17:35:02,11,09,1, 11.8,1,1, 8.058, 10588.104, 359.710, 52811.539 23/09/21,17:35:02,12,09,1, 11.8,1,1, 8.058, 10588.135, 359.686, 52811.527 23/09/21,17:35:02,13,09,1, 11.8,1,1, 8.058, 10588.121, 359.695, 52811.515 23/09/21,17:35:02,14,09,1, 11.8,1,1, 8.058, 10588.104, 359.697, 52811.504 23/09/21,17:35:02,15,09,1, 11.8,1,1, 8.058, 10588.095, 359.686, 52811.498 23/09/21,17:35:02,16,09,1, 11.8,1,1, 8.058, 10588.072, 359.689, 52811.500 23/09/21,17:35:02,17,09,1, 11.8,1,1, 8.058, 10588.082, 359.701, 52811.542 23/09/21,17:35:02,18,09,1, 11.8,1,1, 8.058, 10588.070, 359.697, 52811.518 23/09/21,17:35:02,19,09,1, 11.8,1,1, 8.058, 10588.058, 359.715, 52811.501 23/09/21,17:35:03,00,10,1, 12.0,1,1, 8.064, 10588.051, 359.715, 52811.501 23/09/21,17:35:03,01,10,1, 12.0,1,1, 8.064, 10588.068, 359.734, 52811.481 23/09/21,17:35:03,02,10,1, 12.0,1,1, 8.064, 10588.066, 359.728, 52811.506 23/09/21,17:35:03,03,10,1, 12.0,1,1, 8.064, 10588.065, 359.729, 52811.483 23/09/21,17:35:03,04,10,1, 12.0,1,1, 8.064, 10588.055, 359.735, 52811.489 23/09/21,17:35:03,05,10,1, 12.0,1,1, 8.064, 10588.044, 359.742, 52811.509 23/09/21,17:35:03,06,10,1, 12.0,1,1, 8.064, 10588.026, 359.727, 52811.500 23/09/21,17:35:03,07,10,1, 12.0,1,1, 8.064, 10588.043, 359.768, 52811.499 23/09/21,17:35:03,08,10,1, 12.0,1,1, 8.064, 10588.028, 359.753, 52811.481 23/09/21,17:35:03,09,10,1, 12.0,1,1, 8.064, 10588.039, 359.751, 52811.492 23/09/21,17:35:03,10,10,1, 12.0,1,1, 8.064, 10588.031, 359.745, 52811.499 23/09/21,17:35:03,11,10,1, 12.0,1,1, 8.064, 10588.024, 359.741, 52811.460 23/09/21,17:35:03,12,10,1, 12.0,1,1, 8.064, 10588.000, 359.744, 52811.500 23/09/21,17:35:03,13,10,1, 12.0,1,1, 8.064, 10588.003, 359.714, 52811.503 23/09/21,17:35:03,14,10,1, 12.0,1,1, 8.064, 10588.007, 359.717, 52811.453 23/09/21,17:35:03,15,10,1, 12.0,1,1, 8.064, 10588.020, 359.718, 52811.462 23/09/21,17:35:03,16,10,1, 12.0,1,1, 8.064, 10587.995, 359.720, 52811.440 23/09/21,17:35:03,17,10,1, 12.0,1,1, 8.064, 10587.983, 359.732, 52811.466 23/09/21,17:35:03,18,10,1, 12.0,1,1, 8.064, 10587.983, 359.692, 52811.411 23/09/21,17:35:03,19,10,1, 12.0,1,1, 8.064, 10587.979, 359.727, 52811.417 23/09/21,17:35:04,00,12,1, 11.8,1,1, 8.058, 10587.976, 359.727, 52811.417 23/09/21,17:35:04,01,12,1, 11.8,1,1, 8.058, 10587.954, 359.729, 52811.427 23/09/21,17:35:04,02,12,1, 11.8,1,1, 8.058, 10587.976, 359.741, 52811.462 23/09/21,17:35:04,03,12,1, 11.8,1,1, 8.058, 10587.981, 359.735, 52811.441 23/09/21,17:35:04,04,12,1, 11.8,1,1, 8.058, 10587.973, 359.745, 52811.433 23/09/21,17:35:04,05,12,1, 11.8,1,1, 8.058, 10587.958, 359.754, 52811.456 23/09/21,17:35:04,06,12,1, 11.8,1,1, 8.058, 10587.956, 359.747, 52811.460 23/09/21,17:35:04,07,12,1, 11.8,1,1, 8.058, 10587.975, 359.735, 52811.459 23/09/21,17:35:04,08,12,1, 11.8,1,1, 8.058, 10587.966, 359.757, 52811.464 23/09/21,17:35:04,09,12,1, 11.8,1,1, 8.058, 10587.967, 359.759, 52811.498 23/09/21,17:35:04,10,12,1, 11.8,1,1, 8.058, 10587.903, 359.759, 52811.450 23/09/21,17:35:04,11,12,1, 11.8,1,1, 8.058, 10587.936, 359.775, 52811.481 23/09/21,17:35:04,12,12,1, 11.8,1,1, 8.058, 10587.934, 359.766, 52811.450 23/09/21,17:35:04,13,12,1, 11.8,1,1, 8.058, 10587.945, 359.736, 52811.429 23/09/21,17:35:04,14,12,1, 11.8,1,1, 8.058, 10587.950, 359.726, 52811.420 23/09/21,17:35:04,15,12,1, 11.8,1,1, 8.058, 10587.918, 359.731, 52811.422 23/09/21,17:35:04,16,12,1, 11.8,1,1, 8.058, 10587.924, 359.728, 52811.385 23/09/21,17:35:04,17,12,1, 11.8,1,1, 8.058, 10587.933, 359.740, 52811.407 23/09/21,17:35:04,18,12,1, 11.8,1,1, 8.058, 10587.897, 359.737, 52811.393 23/09/21,17:35:04,19,12,1, 11.8,1,1, 8.058, 10587.913, 359.749, 52811.371 23/09/21,17:35:05,00,12,1, 11.8,1,1, 8.058, 10587.909, 359.749, 52811.371 23/09/21,17:35:05,01,12,1, 11.8,1,1, 8.058, 10587.870, 359.760, 52811.379 23/09/21,17:35:05,02,12,1, 11.8,1,1, 8.058, 10587.886, 359.760, 52811.371 23/09/21,17:35:05,03,12,1, 11.8,1,1, 8.058, 10587.895, 359.774, 52811.385 23/09/21,17:35:05,04,12,1, 11.8,1,1, 8.058, 10587.885, 359.764, 52811.401 23/09/21,17:35:05,05,12,1, 11.8,1,1, 8.058, 10587.872, 359.785, 52811.402 23/09/21,17:35:05,06,12,1, 11.8,1,1, 8.058, 10587.874, 359.799, 52811.378 23/09/21,17:35:05,07,12,1, 11.8,1,1, 8.058, 10587.873, 359.785, 52811.398 23/09/21,17:35:05,08,12,1, 11.8,1,1, 8.058, 10587.855, 359.791, 52811.373 23/09/21,17:35:05,09,12,1, 11.8,1,1, 8.058, 10587.835, 359.786, 52811.398 23/09/21,17:35:05,10,12,1, 11.8,1,1, 8.058, 10587.844, 359.779, 52811.413 23/09/21,17:35:05,11,12,1, 11.8,1,1, 8.058, 10587.873, 359.799, 52811.388 23/09/21,17:35:05,12,12,1, 11.8,1,1, 8.058, 10587.848, 359.807, 52811.421 23/09/21,17:35:05,13,12,1, 11.8,1,1, 8.058, 10587.875, 359.776, 52811.401 23/09/21,17:35:05,14,12,1, 11.8,1,1, 8.058, 10587.832, 359.788, 52811.398 23/09/21,17:35:05,15,12,1, 11.8,1,1, 8.058, 10587.856, 359.799, 52811.400 23/09/21,17:35:05,16,12,1, 11.8,1,1, 8.058, 10587.847, 359.774, 52811.346 23/09/21,17:35:05,17,12,1, 11.8,1,1, 8.058, 10587.840, 359.781, 52811.315 23/09/21,17:35:05,18,12,1, 11.8,1,1, 8.058, 10587.832, 359.803, 52811.356 23/09/21,17:35:05,19,12,1, 11.8,1,1, 8.058, 10587.837, 359.770, 52811.337 23/09/21,17:35:06,00,12,1, 11.8,1,1, 8.058, 10587.834, 359.770, 52811.337 23/09/21,17:35:06,01,12,1, 11.8,1,1, 8.058, 10587.827, 359.803, 52811.359 23/09/21,17:35:06,02,12,1, 11.8,1,1, 8.058, 10587.812, 359.789, 52811.335 23/09/21,17:35:06,03,12,1, 11.8,1,1, 8.058, 10587.808, 359.822, 52811.367 23/09/21,17:35:06,04,12,1, 11.8,1,1, 8.058, 10587.801, 359.820, 52811.320 23/09/21,17:35:06,05,12,1, 11.8,1,1, 8.058, 10587.797, 359.807, 52811.359 23/09/21,17:35:06,06,12,1, 11.8,1,1, 8.058, 10587.808, 359.834, 52811.330 23/09/21,17:35:06,07,12,1, 11.8,1,1, 8.058, 10587.820, 359.820, 52811.358 23/09/21,17:35:06,08,12,1, 11.8,1,1, 8.058, 10587.800, 359.805, 52811.359 23/09/21,17:35:06,09,12,1, 11.8,1,1, 8.058, 10587.807, 359.809, 52811.369 23/09/21,17:35:06,10,12,1, 11.8,1,1, 8.058, 10587.803, 359.833, 52811.341 23/09/21,17:35:06,11,12,1, 11.8,1,1, 8.058, 10587.804, 359.823, 52811.352 23/09/21,17:35:06,12,12,1, 11.8,1,1, 8.058, 10587.788, 359.803, 52811.334 23/09/21,17:35:06,13,12,1, 11.8,1,1, 8.058, 10587.803, 359.811, 52811.275 23/09/21,17:35:06,14,12,1, 11.8,1,1, 8.058, 10587.798, 359.815, 52811.300 23/09/21,17:35:06,15,12,1, 11.8,1,1, 8.058, 10587.773, 359.829, 52811.318 23/09/21,17:35:06,16,12,1, 11.8,1,1, 8.058, 10587.789, 359.811, 52811.271 23/09/21,17:35:06,17,12,1, 11.8,1,1, 8.058, 10587.796, 359.814, 52811.338 23/09/21,17:35:06,18,12,1, 11.8,1,1, 8.058, 10587.759, 359.794, 52811.307 23/09/21,17:35:06,19,12,1, 11.8,1,1, 8.058, 10587.773, 359.812, 52811.309 23/09/21,17:35:07,00,12,1, 11.9,1,1, 8.061, 10587.767, 359.812, 52811.309 23/09/21,17:35:07,01,12,1, 11.9,1,1, 8.061, 10587.731, 359.815, 52811.258 23/09/21,17:35:07,02,12,1, 11.9,1,1, 8.061, 10587.744, 359.831, 52811.284 23/09/21,17:35:07,03,12,1, 11.9,1,1, 8.061, 10587.744, 359.835, 52811.267 23/09/21,17:35:07,04,12,1, 11.9,1,1, 8.061, 10587.752, 359.820, 52811.250 23/09/21,17:35:07,05,12,1, 11.9,1,1, 8.061, 10587.723, 359.845, 52811.249 23/09/21,17:35:07,06,12,1, 11.9,1,1, 8.061, 10587.720, 359.857, 52811.240 23/09/21,17:35:07,07,12,1, 11.9,1,1, 8.061, 10587.714, 359.829, 52811.258 23/09/21,17:35:07,08,12,1, 11.9,1,1, 8.061, 10587.699, 359.853, 52811.258 23/09/21,17:35:07,09,12,1, 11.9,1,1, 8.061, 10587.699, 359.845, 52811.273 23/09/21,17:35:07,10,12,1, 11.9,1,1, 8.061, 10587.712, 359.848, 52811.265 23/09/21,17:35:07,11,12,1, 11.9,1,1, 8.061, 10587.706, 359.859, 52811.272 23/09/21,17:35:07,12,12,1, 11.9,1,1, 8.061, 10587.726, 359.844, 52811.277 23/09/21,17:35:07,13,12,1, 11.9,1,1, 8.061, 10587.682, 359.811, 52811.261 23/09/21,17:35:07,14,12,1, 11.9,1,1, 8.061, 10587.702, 359.849, 52811.276 23/09/21,17:35:07,15,12,1, 11.9,1,1, 8.061, 10587.724, 359.860, 52811.246 23/09/21,17:35:07,16,12,1, 11.9,1,1, 8.061, 10587.675, 359.823, 52811.258 23/09/21,17:35:07,17,12,1, 11.9,1,1, 8.061, 10587.684, 359.857, 52811.235 23/09/21,17:35:07,18,12,1, 11.9,1,1, 8.061, 10587.710, 359.821, 52811.255 23/09/21,17:35:07,19,12,1, 11.9,1,1, 8.061, 10587.679, 359.820, 52811.252 23/09/21,17:35:08,00,12,1, 11.9,1,1, 8.058, 10587.676, 359.820, 52811.252 23/09/21,17:35:08,01,12,1, 11.9,1,1, 8.058, 10587.649, 359.843, 52811.357 23/09/21,17:35:08,02,12,1, 11.9,1,1, 8.058, 10587.640, 359.825, 52811.242 23/09/21,17:35:08,03,12,1, 11.9,1,1, 8.058, 10587.654, 359.822, 52811.224 23/09/21,17:35:08,04,12,1, 11.9,1,1, 8.058, 10587.639, 359.838, 52811.218 23/09/21,17:35:08,05,12,1, 11.9,1,1, 8.058, 10587.641, 359.824, 52811.182 23/09/21,17:35:08,06,12,1, 11.9,1,1, 8.058, 10587.644, 359.843, 52811.173 23/09/21,17:35:08,07,12,1, 11.9,1,1, 8.058, 10587.646, 359.838, 52811.182 23/09/21,17:35:08,08,12,1, 11.9,1,1, 8.058, 10587.630, 359.833, 52811.183 23/09/21,17:35:08,09,12,1, 11.9,1,1, 8.058, 10587.626, 359.849, 52811.205 23/09/21,17:35:08,10,12,1, 11.9,1,1, 8.058, 10587.638, 359.848, 52811.173 23/09/21,17:35:08,11,12,1, 11.9,1,1, 8.058, 10587.632, 359.844, 52811.164 23/09/21,17:35:08,12,12,1, 11.9,1,1, 8.058, 10587.639, 359.843, 52811.211 23/09/21,17:35:08,13,12,1, 11.9,1,1, 8.058, 10587.638, 359.848, 52811.179 23/09/21,17:35:08,14,12,1, 11.9,1,1, 8.058, 10587.638, 359.842, 52811.162 23/09/21,17:35:08,15,12,1, 11.9,1,1, 8.058, 10587.623, 359.843, 52811.185 23/09/21,17:35:08,16,12,1, 11.9,1,1, 8.058, 10587.612, 359.851, 52811.166 23/09/21,17:35:08,17,12,1, 11.9,1,1, 8.058, 10587.621, 359.845, 52811.153 23/09/21,17:35:08,18,12,1, 11.9,1,1, 8.058, 10587.629, 359.831, 52811.160 23/09/21,17:35:08,19,12,1, 11.9,1,1, 8.058, 10587.640, 359.854, 52811.149 23/09/21,17:35:09,00,11,1, 11.9,1,1, 8.053, 10587.634, 359.854, 52811.149 23/09/21,17:35:09,01,11,1, 11.9,1,1, 8.053, 10587.603, 359.846, 52811.169 23/09/21,17:35:09,02,11,1, 11.9,1,1, 8.053, 10587.623, 359.829, 52811.127 23/09/21,17:35:09,03,11,1, 11.9,1,1, 8.053, 10587.607, 359.829, 52811.154 23/09/21,17:35:09,04,11,1, 11.9,1,1, 8.053, 10587.606, 359.822, 52811.134 23/09/21,17:35:09,05,11,1, 11.9,1,1, 8.053, 10587.630, 359.820, 52811.116 23/09/21,17:35:09,06,11,1, 11.9,1,1, 8.053, 10587.606, 359.839, 52811.111 23/09/21,17:35:09,07,11,1, 11.9,1,1, 8.053, 10587.604, 359.818, 52811.134 23/09/21,17:35:09,08,11,1, 11.9,1,1, 8.053, 10587.614, 359.830, 52811.119 23/09/21,17:35:09,09,11,1, 11.9,1,1, 8.053, 10587.620, 359.849, 52811.115 23/09/21,17:35:09,10,11,1, 11.9,1,1, 8.053, 10587.575, 359.846, 52811.106 23/09/21,17:35:09,11,11,1, 11.9,1,1, 8.053, 10587.601, 359.867, 52811.097 23/09/21,17:35:09,12,11,1, 11.9,1,1, 8.053, 10587.615, 359.855, 52811.124 23/09/21,17:35:09,13,11,1, 11.9,1,1, 8.053, 10587.606, 359.872, 52811.097 23/09/21,17:35:09,14,11,1, 11.9,1,1, 8.053, 10587.602, 359.845, 52811.113 23/09/21,17:35:09,15,11,1, 11.9,1,1, 8.053, 10587.612, 359.867, 52811.093 23/09/21,17:35:09,16,11,1, 11.9,1,1, 8.053, 10587.612, 359.842, 52811.107 23/09/21,17:35:09,17,11,1, 11.9,1,1, 8.053, 10587.628, 359.846, 52811.101 23/09/21,17:35:09,18,11,1, 11.9,1,1, 8.053, 10587.604, 359.856, 52811.072 23/09/21,17:35:09,19,11,1, 11.9,1,1, 8.053, 10587.616, 359.848, 52811.088 23/09/21,17:35:10,00,10,1, 11.9,1,1, 8.055, 10587.609, 359.848, 52811.088 23/09/21,17:35:10,01,10,1, 11.9,1,1, 8.055, 10587.585, 359.848, 52811.213 23/09/21,17:35:10,02,10,1, 11.9,1,1, 8.055, 10587.564, 359.833, 52811.032 23/09/21,17:35:10,03,10,1, 11.9,1,1, 8.055, 10587.603, 359.843, 52811.114 23/09/21,17:35:10,04,10,1, 11.9,1,1, 8.055, 10587.587, 359.833, 52811.077 23/09/21,17:35:10,05,10,1, 11.9,1,1, 8.055, 10587.595, 359.818, 52811.061 23/09/21,17:35:10,06,10,1, 11.9,1,1, 8.055, 10587.618, 359.837, 52811.026 23/09/21,17:35:10,07,10,1, 11.9,1,1, 8.055, 10587.585, 359.817, 52811.014 23/09/21,17:35:10,08,10,1, 11.9,1,1, 8.055, 10587.582, 359.810, 52811.012 23/09/21,17:35:10,09,10,1, 11.9,1,1, 8.055, 10587.571, 359.818, 52811.011 23/09/21,17:35:10,10,10,1, 11.9,1,1, 8.055, 10587.582, 359.829, 52811.027 23/09/21,17:35:10,11,10,1, 11.9,1,1, 8.055, 10587.570, 359.838, 52810.997 23/09/21,17:35:10,12,10,1, 11.9,1,1, 8.055, 10587.575, 359.823, 52811.016 23/09/21,17:35:10,13,10,1, 11.9,1,1, 8.055, 10587.586, 359.857, 52811.004 23/09/21,17:35:10,14,10,1, 11.9,1,1, 8.055, 10587.601, 359.855, 52811.057 23/09/21,17:35:10,15,10,1, 11.9,1,1, 8.055, 10587.593, 359.842, 52811.016 23/09/21,17:35:10,16,10,1, 11.9,1,1, 8.055, 10587.623, 359.848, 52811.024 23/09/21,17:35:10,17,10,1, 11.9,1,1, 8.055, 10587.606, 359.859, 52811.027 23/09/21,17:35:10,18,10,1, 11.9,1,1, 8.055, 10587.592, 359.868, 52811.049 23/09/21,17:35:10,19,10,1, 11.9,1,1, 8.055, 10587.609, 359.858, 52811.029 23/09/21,17:35:11,00,10,1, 11.9,1,1, 8.058, 10587.609, 359.858, 52811.029 23/09/21,17:35:11,01,10,1, 11.9,1,1, 8.058, 10587.603, 359.843, 52810.996 23/09/21,17:35:11,02,10,1, 11.9,1,1, 8.058, 10587.622, 359.841, 52811.015 23/09/21,17:35:11,03,10,1, 11.9,1,1, 8.058, 10587.600, 359.849, 52811.194 23/09/21,17:35:11,04,10,1, 11.9,1,1, 8.058, 10587.611, 359.809, 52810.950 23/09/21,17:35:11,05,10,1, 11.9,1,1, 8.058, 10587.602, 359.808, 52810.933 23/09/21,17:35:11,06,10,1, 11.9,1,1, 8.058, 10587.629, 359.813, 52810.939 23/09/21,17:35:11,07,10,1, 11.9,1,1, 8.058, 10587.613, 359.808, 52810.959 23/09/21,17:35:11,08,10,1, 11.9,1,1, 8.058, 10587.584, 359.807, 52810.967 23/09/21,17:35:11,09,10,1, 11.9,1,1, 8.058, 10587.626, 359.821, 52810.970 23/09/21,17:35:11,10,10,1, 11.9,1,1, 8.058, 10587.612, 359.806, 52810.965 23/09/21,17:35:11,11,10,1, 11.9,1,1, 8.058, 10587.601, 359.815, 52810.990 23/09/21,17:35:11,12,10,1, 11.9,1,1, 8.058, 10587.590, 359.814, 52810.930 23/09/21,17:35:11,13,10,1, 11.9,1,1, 8.058, 10587.578, 359.820, 52810.923 23/09/21,17:35:11,14,10,1, 11.9,1,1, 8.058, 10587.584, 359.829, 52810.935 23/09/21,17:35:11,15,10,1, 11.9,1,1, 8.058, 10587.587, 359.826, 52810.968 23/09/21,17:35:11,16,10,1, 11.9,1,1, 8.058, 10587.580, 359.824, 52810.987 23/09/21,17:35:11,17,10,1, 11.9,1,1, 8.058, 10587.585, 359.846, 52810.941 23/09/21,17:35:11,18,10,1, 11.9,1,1, 8.058, 10587.568, 359.857, 52810.957 23/09/21,17:35:11,19,10,1, 11.9,1,1, 8.058, 10587.604, 359.854, 52810.959 23/09/21,17:35:12,00,12,1, 11.9,1,1, 8.055, 10587.600, 359.854, 52810.959 23/09/21,17:35:12,01,12,1, 11.9,1,1, 8.055, 10587.593, 359.845, 52810.976 23/09/21,17:35:12,02,12,1, 11.9,1,1, 8.055, 10587.609, 359.844, 52810.962 23/09/21,17:35:12,03,12,1, 11.9,1,1, 8.055, 10587.587, 359.833, 52810.951 23/09/21,17:35:12,04,12,1, 11.9,1,1, 8.055, 10587.624, 359.835, 52810.820 23/09/21,17:35:12,05,12,1, 11.9,1,1, 8.055, 10587.593, 359.845, 52810.949 23/09/21,17:35:12,06,12,1, 11.9,1,1, 8.055, 10587.587, 359.851, 52810.925 23/09/21,17:35:12,07,12,1, 11.9,1,1, 8.055, 10587.614, 359.827, 52810.933 23/09/21,17:35:12,08,12,1, 11.9,1,1, 8.055, 10587.591, 359.825, 52810.919 23/09/21,17:35:12,09,12,1, 11.9,1,1, 8.055, 10587.597, 359.816, 52810.921 23/09/21,17:35:12,10,12,1, 11.9,1,1, 8.055, 10587.575, 359.821, 52810.910 23/09/21,17:35:12,11,12,1, 11.9,1,1, 8.055, 10587.578, 359.817, 52810.914 23/09/21,17:35:12,12,12,1, 11.9,1,1, 8.055, 10587.589, 359.824, 52810.911 23/09/21,17:35:12,13,12,1, 11.9,1,1, 8.055, 10587.574, 359.818, 52810.883 23/09/21,17:35:12,14,12,1, 11.9,1,1, 8.055, 10587.564, 359.803, 52810.917 23/09/21,17:35:12,15,12,1, 11.9,1,1, 8.055, 10587.596, 359.793, 52810.901 23/09/21,17:35:12,16,12,1, 11.9,1,1, 8.055, 10587.584, 359.837, 52810.875 23/09/21,17:35:12,17,12,1, 11.9,1,1, 8.055, 10587.583, 359.822, 52810.870 23/09/21,17:35:12,18,12,1, 11.9,1,1, 8.055, 10587.558, 359.861, 52810.879 23/09/21,17:35:12,19,12,1, 11.9,1,1, 8.055, 10587.598, 359.836, 52810.901 23/09/21,17:35:13,00,11,1, 11.9,1,1, 8.055, 10587.592, 359.836, 52810.901 23/09/21,17:35:13,01,11,1, 11.9,1,1, 8.055, 10587.579, 359.826, 52810.878 23/09/21,17:35:13,02,11,1, 11.9,1,1, 8.055, 10587.567, 359.814, 52810.871 23/09/21,17:35:13,03,11,1, 11.9,1,1, 8.055, 10587.560, 359.836, 52810.886 23/09/21,17:35:13,04,11,1, 11.9,1,1, 8.055, 10587.556, 359.834, 52810.908 23/09/21,17:35:13,05,11,1, 11.9,1,1, 8.055, 10587.567, 359.831, 52810.887 23/09/21,17:35:13,06,11,1, 11.9,1,1, 8.055, 10587.557, 359.841, 52810.873 23/09/21,17:35:13,07,11,1, 11.9,1,1, 8.055, 10587.568, 359.827, 52810.853 23/09/21,17:35:13,08,11,1, 11.9,1,1, 8.055, 10587.576, 359.832, 52810.853 23/09/21,17:35:13,09,11,1, 11.9,1,1, 8.055, 10587.578, 359.842, 52810.865 23/09/21,17:35:13,10,11,1, 11.9,1,1, 8.055, 10587.553, 359.808, 52810.837 23/09/21,17:35:13,11,11,1, 11.9,1,1, 8.055, 10587.544, 359.811, 52810.840 23/09/21,17:35:13,12,11,1, 11.9,1,1, 8.055, 10587.563, 359.828, 52810.834 23/09/21,17:35:13,13,11,1, 11.9,1,1, 8.055, 10587.551, 359.821, 52810.838 23/09/21,17:35:13,14,11,1, 11.9,1,1, 8.055, 10587.560, 359.848, 52810.842 23/09/21,17:35:13,15,11,1, 11.9,1,1, 8.055, 10587.552, 359.816, 52810.827 23/09/21,17:35:13,16,11,1, 11.9,1,1, 8.055, 10587.516, 359.815, 52810.785 23/09/21,17:35:13,17,11,1, 11.9,1,1, 8.055, 10587.556, 359.810, 52810.814 23/09/21,17:35:13,18,11,1, 11.9,1,1, 8.055, 10587.561, 359.842, 52810.846 23/09/21,17:35:13,19,11,1, 11.9,1,1, 8.055, 10587.518, 359.842, 52810.832 23/09/21,17:35:14,00,11,1, 11.9,1,1, 8.058, 10587.517, 359.842, 52810.832 23/09/21,17:35:14,01,11,1, 11.9,1,1, 8.058, 10587.518, 359.856, 52810.850 23/09/21,17:35:14,02,11,1, 11.9,1,1, 8.058, 10587.527, 359.850, 52810.839 23/09/21,17:35:14,03,11,1, 11.9,1,1, 8.058, 10587.520, 359.863, 52810.830 23/09/21,17:35:14,04,11,1, 11.9,1,1, 8.058, 10587.526, 359.890, 52810.811 23/09/21,17:35:14,05,11,1, 11.9,1,1, 8.058, 10587.546, 359.874, 52810.818 23/09/21,17:35:14,06,11,1, 11.9,1,1, 8.058, 10587.536, 359.852, 52810.819 23/09/21,17:35:14,07,11,1, 11.9,1,1, 8.058, 10587.530, 359.885, 52810.829 23/09/21,17:35:14,08,11,1, 11.9,1,1, 8.058, 10587.522, 359.850, 52810.825 23/09/21,17:35:14,09,11,1, 11.9,1,1, 8.058, 10587.543, 359.844, 52810.806 23/09/21,17:35:14,10,11,1, 11.9,1,1, 8.058, 10587.540, 359.851, 52810.820 23/09/21,17:35:14,11,11,1, 11.9,1,1, 8.058, 10587.501, 359.862, 52810.845 23/09/21,17:35:14,12,11,1, 11.9,1,1, 8.058, 10587.555, 359.846, 52810.792 23/09/21,17:35:14,13,11,1, 11.9,1,1, 8.058, 10587.516, 359.846, 52810.789 23/09/21,17:35:14,14,11,1, 11.9,1,1, 8.058, 10587.515, 359.834, 52810.791 23/09/21,17:35:14,15,11,1, 11.9,1,1, 8.058, 10587.518, 359.829, 52810.793 23/09/21,17:35:14,16,11,1, 11.9,1,1, 8.058, 10587.500, 359.824, 52810.773 23/09/21,17:35:14,17,11,1, 11.9,1,1, 8.058, 10587.497, 359.819, 52810.753 23/09/21,17:35:14,18,11,1, 11.9,1,1, 8.058, 10587.506, 359.852, 52810.776 23/09/21,17:35:14,19,11,1, 11.9,1,1, 8.058, 10587.496, 359.855, 52810.759 23/09/21,17:35:15,00,11,1, 11.9,1,1, 8.054, 10587.492, 359.855, 52810.759 23/09/21,17:35:15,01,11,1, 11.9,1,1, 8.054, 10587.496, 359.846, 52810.762 23/09/21,17:35:15,02,11,1, 11.9,1,1, 8.054, 10587.517, 359.837, 52810.794 23/09/21,17:35:15,03,11,1, 11.9,1,1, 8.054, 10587.478, 359.853, 52810.782 23/09/21,17:35:15,04,11,1, 11.9,1,1, 8.054, 10587.517, 359.871, 52810.780 23/09/21,17:35:15,05,11,1, 11.9,1,1, 8.054, 10587.475, 359.832, 52810.680 23/09/21,17:35:15,06,11,1, 11.9,1,1, 8.054, 10587.486, 359.854, 52810.709 23/09/21,17:35:15,07,11,1, 11.9,1,1, 8.054, 10587.477, 359.873, 52810.753 23/09/21,17:35:15,08,11,1, 11.9,1,1, 8.054, 10587.486, 359.875, 52810.780 23/09/21,17:35:15,09,11,1, 11.9,1,1, 8.054, 10587.499, 359.868, 52810.752 23/09/21,17:35:15,10,11,1, 11.9,1,1, 8.054, 10587.480, 359.878, 52810.765 23/09/21,17:35:15,11,11,1, 11.9,1,1, 8.054, 10587.500, 359.873, 52810.751 23/09/21,17:35:15,12,11,1, 11.9,1,1, 8.054, 10587.507, 359.878, 52810.757 23/09/21,17:35:15,13,11,1, 11.9,1,1, 8.054, 10587.502, 359.845, 52810.760 23/09/21,17:35:15,14,11,1, 11.9,1,1, 8.054, 10587.529, 359.864, 52810.908 23/09/21,17:35:15,15,11,1, 11.9,1,1, 8.054, 10587.498, 359.851, 52810.647 23/09/21,17:35:15,16,11,1, 11.9,1,1, 8.054, 10587.498, 359.843, 52810.707 23/09/21,17:35:15,17,11,1, 11.9,1,1, 8.054, 10587.486, 359.854, 52810.695 23/09/21,17:35:15,18,11,1, 11.9,1,1, 8.054, 10587.511, 359.825, 52810.709 23/09/21,17:35:15,19,11,1, 11.9,1,1, 8.054, 10587.498, 359.853, 52810.702 23/09/21,17:35:16,00,11,1, 11.9,1,1, 8.055, 10587.492, 359.853, 52810.702 23/09/21,17:35:16,01,11,1, 11.9,1,1, 8.055, 10587.513, 359.853, 52810.681 23/09/21,17:35:16,02,11,1, 11.9,1,1, 8.055, 10587.494, 359.814, 52810.706 23/09/21,17:35:16,03,11,1, 11.9,1,1, 8.055, 10587.500, 359.831, 52810.696 23/09/21,17:35:16,04,11,1, 11.9,1,1, 8.055, 10587.503, 359.820, 52810.687 23/09/21,17:35:16,05,11,1, 11.9,1,1, 8.055, 10587.523, 359.837, 52810.694 23/09/21,17:35:16,06,11,1, 11.9,1,1, 8.055, 10587.499, 359.838, 52810.717 23/09/21,17:35:16,07,11,1, 11.9,1,1, 8.055, 10587.485, 359.861, 52810.673 23/09/21,17:35:16,08,11,1, 11.9,1,1, 8.055, 10587.494, 359.869, 52810.587 23/09/21,17:35:16,09,11,1, 11.9,1,1, 8.055, 10587.524, 359.891, 52810.655 23/09/21,17:35:16,10,11,1, 11.9,1,1, 8.055, 10587.513, 359.873, 52810.676 23/09/21,17:35:16,11,11,1, 11.9,1,1, 8.055, 10587.502, 359.876, 52810.675 23/09/21,17:35:16,12,11,1, 11.9,1,1, 8.055, 10587.501, 359.883, 52810.699 23/09/21,17:35:16,13,11,1, 11.9,1,1, 8.055, 10587.516, 359.870, 52810.706 23/09/21,17:35:16,14,11,1, 11.9,1,1, 8.055, 10587.533, 359.875, 52810.717 23/09/21,17:35:16,15,11,1, 11.9,1,1, 8.055, 10587.514, 359.897, 52810.712 23/09/21,17:35:16,16,11,1, 11.9,1,1, 8.055, 10587.492, 359.881, 52810.749 23/09/21,17:35:16,17,11,1, 11.9,1,1, 8.055, 10587.505, 359.892, 52810.676 23/09/21,17:35:16,18,11,1, 11.9,1,1, 8.055, 10587.544, 359.871, 52810.665 23/09/21,17:35:16,19,11,1, 11.9,1,1, 8.055, 10587.535, 359.881, 52810.683 23/09/21,17:35:17,00,11,1, 11.9,1,1, 8.057, 10587.534, 359.881, 52810.683 23/09/21,17:35:17,01,11,1, 11.9,1,1, 8.057, 10587.530, 359.871, 52810.652 23/09/21,17:35:17,02,11,1, 11.9,1,1, 8.057, 10587.512, 359.897, 52810.679 23/09/21,17:35:17,03,11,1, 11.9,1,1, 8.057, 10587.523, 359.844, 52810.392 23/09/21,17:35:17,04,11,1, 11.9,1,1, 8.057, 10587.479, 359.876, 52810.680 23/09/21,17:35:17,05,11,1, 11.9,1,1, 8.057, 10587.525, 359.842, 52810.739 23/09/21,17:35:17,06,11,1, 11.9,1,1, 8.057, 10587.495, 359.843, 52810.649 23/09/21,17:35:17,07,11,1, 11.9,1,1, 8.057, 10587.510, 359.842, 52810.641 23/09/21,17:35:17,08,11,1, 11.9,1,1, 8.057, 10587.510, 359.846, 52810.636 23/09/21,17:35:17,09,11,1, 11.9,1,1, 8.057, 10587.512, 359.871, 52810.622 23/09/21,17:35:17,10,11,1, 11.9,1,1, 8.057, 10587.506, 359.872, 52810.604 23/09/21,17:35:17,11,11,1, 11.9,1,1, 8.057, 10587.518, 359.867, 52810.631 23/09/21,17:35:17,12,11,1, 11.9,1,1, 8.057, 10587.510, 359.899, 52810.606 23/09/21,17:35:17,13,11,1, 11.9,1,1, 8.057, 10587.488, 359.890, 52810.607 23/09/21,17:35:17,14,11,1, 11.9,1,1, 8.057, 10587.509, 359.908, 52810.618 23/09/21,17:35:17,15,11,1, 11.9,1,1, 8.057, 10587.513, 359.896, 52810.643 23/09/21,17:35:17,16,11,1, 11.9,1,1, 8.057, 10587.523, 359.898, 52810.632 23/09/21,17:35:17,17,11,1, 11.9,1,1, 8.057, 10587.505, 359.907, 52810.581 23/09/21,17:35:17,18,11,1, 11.9,1,1, 8.057, 10587.509, 359.890, 52810.597 23/09/21,17:35:17,19,11,1, 11.9,1,1, 8.057, 10587.505, 359.912, 52810.634 23/09/21,17:35:18,00,11,1, 11.9,1,1, 8.053, 10587.500, 359.912, 52810.634 23/09/21,17:35:18,01,11,1, 11.9,1,1, 8.053, 10587.502, 359.892, 52810.612 23/09/21,17:35:18,02,11,1, 11.9,1,1, 8.053, 10587.491, 359.894, 52810.631 23/09/21,17:35:18,03,11,1, 11.9,1,1, 8.053, 10587.512, 359.866, 52810.587 23/09/21,17:35:18,04,11,1, 11.9,1,1, 8.053, 10587.525, 359.885, 52810.609 23/09/21,17:35:18,05,11,1, 11.9,1,1, 8.053, 10587.496, 359.866, 52810.633 23/09/21,17:35:18,06,11,1, 11.9,1,1, 8.053, 10587.505, 359.870, 52810.577 23/09/21,17:35:18,07,11,1, 11.9,1,1, 8.053, 10587.491, 359.871, 52810.583 23/09/21,17:35:18,08,11,1, 11.9,1,1, 8.053, 10587.509, 359.886, 52810.577 23/09/21,17:35:18,09,11,1, 11.9,1,1, 8.053, 10587.509, 359.876, 52810.561 23/09/21,17:35:18,10,11,1, 11.9,1,1, 8.053, 10587.519, 359.859, 52810.580 23/09/21,17:35:18,11,11,1, 11.9,1,1, 8.053, 10587.515, 359.864, 52810.565 23/09/21,17:35:18,12,11,1, 11.9,1,1, 8.053, 10587.506, 359.878, 52810.569 23/09/21,17:35:18,13,11,1, 11.9,1,1, 8.053, 10587.494, 359.864, 52810.549 23/09/21,17:35:18,14,11,1, 11.9,1,1, 8.053, 10587.499, 359.885, 52810.545 23/09/21,17:35:18,15,11,1, 11.9,1,1, 8.053, 10587.489, 359.868, 52810.539 23/09/21,17:35:18,16,11,1, 11.9,1,1, 8.053, 10587.479, 359.904, 52810.528 23/09/21,17:35:18,17,11,1, 11.9,1,1, 8.053, 10587.483, 359.879, 52810.567 23/09/21,17:35:18,18,11,1, 11.9,1,1, 8.053, 10587.478, 359.876, 52810.534 23/09/21,17:35:18,19,11,1, 11.9,1,1, 8.053, 10587.466, 359.906, 52810.560 23/09/21,17:35:19,00,11,1, 11.8,1,1, 8.054, 10587.459, 359.906, 52810.560 23/09/21,17:35:19,01,11,1, 11.8,1,1, 8.054, 10587.461, 359.882, 52810.517 23/09/21,17:35:19,02,11,1, 11.8,1,1, 8.054, 10587.487, 359.891, 52810.579 23/09/21,17:35:19,03,11,1, 11.8,1,1, 8.054, 10587.478, 359.896, 52810.549 23/09/21,17:35:19,04,11,1, 11.8,1,1, 8.054, 10587.465, 359.875, 52810.546 23/09/21,17:35:19,05,11,1, 11.8,1,1, 8.054, 10587.474, 359.893, 52810.547 23/09/21,17:35:19,06,11,1, 11.8,1,1, 8.054, 10587.491, 359.897, 52810.534 23/09/21,17:35:19,07,11,1, 11.8,1,1, 8.054, 10587.484, 359.908, 52810.574 23/09/21,17:35:19,08,11,1, 11.8,1,1, 8.054, 10587.471, 359.912, 52810.566 23/09/21,17:35:19,09,11,1, 11.8,1,1, 8.054, 10587.471, 359.901, 52810.547 23/09/21,17:35:19,10,11,1, 11.8,1,1, 8.054, 10587.505, 359.907, 52810.555 23/09/21,17:35:19,11,11,1, 11.8,1,1, 8.054, 10587.458, 359.886, 52810.545 23/09/21,17:35:19,12,11,1, 11.8,1,1, 8.054, 10587.484, 359.889, 52810.548 23/09/21,17:35:19,13,11,1, 11.8,1,1, 8.054, 10587.460, 359.878, 52810.515 23/09/21,17:35:19,14,11,1, 11.8,1,1, 8.054, 10587.468, 359.893, 52810.514 23/09/21,17:35:19,15,11,1, 11.8,1,1, 8.054, 10587.478, 359.892, 52810.512 23/09/21,17:35:19,16,11,1, 11.8,1,1, 8.054, 10587.447, 359.882, 52810.492 23/09/21,17:35:19,17,11,1, 11.8,1,1, 8.054, 10587.464, 359.897, 52810.531 23/09/21,17:35:19,18,11,1, 11.8,1,1, 8.054, 10587.462, 359.889, 52810.508 23/09/21,17:35:19,19,11,1, 11.8,1,1, 8.054, 10587.442, 359.908, 52810.460 23/09/21,17:35:20,00,11,1, 11.9,1,1, 8.058, 10587.442, 359.908, 52810.460 23/09/21,17:35:20,01,11,1, 11.9,1,1, 8.058, 10587.456, 359.891, 52810.492 23/09/21,17:35:20,02,11,1, 11.9,1,1, 8.058, 10587.427, 359.898, 52810.523 23/09/21,17:35:20,03,11,1, 11.9,1,1, 8.058, 10587.448, 359.884, 52810.495 23/09/21,17:35:20,04,11,1, 11.9,1,1, 8.058, 10587.438, 359.897, 52810.456 23/09/21,17:35:20,05,11,1, 11.9,1,1, 8.058, 10587.437, 359.932, 52810.460 23/09/21,17:35:20,06,11,1, 11.9,1,1, 8.058, 10587.463, 359.904, 52810.494 23/09/21,17:35:20,07,11,1, 11.9,1,1, 8.058, 10587.443, 359.926, 52810.509 23/09/21,17:35:20,08,11,1, 11.9,1,1, 8.058, 10587.450, 359.958, 52810.504 23/09/21,17:35:20,09,11,1, 11.9,1,1, 8.058, 10587.440, 359.934, 52810.490 23/09/21,17:35:20,10,11,1, 11.9,1,1, 8.058, 10587.458, 359.945, 52810.507 23/09/21,17:35:20,11,11,1, 11.9,1,1, 8.058, 10587.441, 359.934, 52810.498 23/09/21,17:35:20,12,11,1, 11.9,1,1, 8.058, 10587.444, 359.952, 52810.476 23/09/21,17:35:20,13,11,1, 11.9,1,1, 8.058, 10587.448, 359.924, 52810.519 23/09/21,17:35:20,14,11,1, 11.9,1,1, 8.058, 10587.444, 359.943, 52810.513 23/09/21,17:35:20,15,11,1, 11.9,1,1, 8.058, 10587.462, 359.933, 52810.511 23/09/21,17:35:20,16,11,1, 11.9,1,1, 8.058, 10587.443, 359.935, 52810.478 23/09/21,17:35:20,17,11,1, 11.9,1,1, 8.058, 10587.471, 359.943, 52810.474 23/09/21,17:35:20,18,11,1, 11.9,1,1, 8.058, 10587.428, 359.950, 52810.462 23/09/21,17:35:20,19,11,1, 11.9,1,1, 8.058, 10587.428, 359.934, 52810.482 23/09/21,17:35:21,00,11,1, 12.0,1,1, 8.058, 10587.425, 359.934, 52810.482 23/09/21,17:35:21,01,11,1, 12.0,1,1, 8.058, 10587.443, 359.916, 52810.448 23/09/21,17:35:21,02,11,1, 12.0,1,1, 8.058, 10587.454, 359.930, 52810.464 23/09/21,17:35:21,03,11,1, 12.0,1,1, 8.058, 10587.421, 359.913, 52810.447 23/09/21,17:35:21,04,11,1, 12.0,1,1, 8.058, 10587.411, 359.922, 52810.472 23/09/21,17:35:21,05,11,1, 12.0,1,1, 8.058, 10587.410, 359.937, 52810.470 23/09/21,17:35:21,06,11,1, 12.0,1,1, 8.058, 10587.424, 359.901, 52810.425 23/09/21,17:35:21,07,11,1, 12.0,1,1, 8.058, 10587.424, 359.932, 52810.435 23/09/21,17:35:21,08,11,1, 12.0,1,1, 8.058, 10587.401, 359.918, 52810.417 23/09/21,17:35:21,09,11,1, 12.0,1,1, 8.058, 10587.411, 359.939, 52810.413 23/09/21,17:35:21,10,11,1, 12.0,1,1, 8.058, 10587.385, 359.962, 52810.400 23/09/21,17:35:21,11,11,1, 12.0,1,1, 8.058, 10587.391, 359.953, 52810.396 23/09/21,17:35:21,12,11,1, 12.0,1,1, 8.058, 10587.400, 359.958, 52810.446 23/09/21,17:35:21,13,11,1, 12.0,1,1, 8.058, 10587.377, 359.922, 52810.399 23/09/21,17:35:21,14,11,1, 12.0,1,1, 8.058, 10587.391, 359.940, 52810.424 23/09/21,17:35:21,15,11,1, 12.0,1,1, 8.058, 10587.378, 359.959, 52810.421 23/09/21,17:35:21,16,11,1, 12.0,1,1, 8.058, 10587.386, 359.961, 52810.426 23/09/21,17:35:21,17,11,1, 12.0,1,1, 8.058, 10587.393, 359.970, 52810.414 23/09/21,17:35:21,18,11,1, 12.0,1,1, 8.058, 10587.384, 359.945, 52810.390 23/09/21,17:35:21,19,11,1, 12.0,1,1, 8.058, 10587.379, 359.961, 52810.403 23/09/21,17:35:22,00,11,1, 11.9,1,1, 8.060, 10587.375, 359.961, 52810.403 23/09/21,17:35:22,01,11,1, 11.9,1,1, 8.060, 10587.372, 359.957, 52810.435 23/09/21,17:35:22,02,11,1, 11.9,1,1, 8.060, 10587.369, 359.962, 52810.405 23/09/21,17:35:22,03,11,1, 11.9,1,1, 8.060, 10587.382, 359.973, 52810.386 23/09/21,17:35:22,04,11,1, 11.9,1,1, 8.060, 10587.375, 359.965, 52810.419 23/09/21,17:35:22,05,11,1, 11.9,1,1, 8.060, 10587.365, 359.958, 52810.378 23/09/21,17:35:22,06,11,1, 11.9,1,1, 8.060, 10587.386, 359.971, 52810.367 23/09/21,17:35:22,07,11,1, 11.9,1,1, 8.060, 10587.369, 359.966, 52810.358 23/09/21,17:35:22,08,11,1, 11.9,1,1, 8.060, 10587.381, 359.951, 52810.364 23/09/21,17:35:22,09,11,1, 11.9,1,1, 8.060, 10587.380, 359.960, 52810.364 23/09/21,17:35:22,10,11,1, 11.9,1,1, 8.060, 10587.352, 359.937, 52810.345 23/09/21,17:35:22,11,11,1, 11.9,1,1, 8.060, 10587.353, 359.945, 52810.344 23/09/21,17:35:22,12,11,1, 11.9,1,1, 8.060, 10587.345, 359.970, 52810.335 23/09/21,17:35:22,13,11,1, 11.9,1,1, 8.060, 10587.374, 359.959, 52810.328 23/09/21,17:35:22,14,11,1, 11.9,1,1, 8.060, 10587.340, 359.986, 52810.332 23/09/21,17:35:22,15,11,1, 11.9,1,1, 8.060, 10587.354, 359.966, 52810.341 23/09/21,17:35:22,16,11,1, 11.9,1,1, 8.060, 10587.336, 359.971, 52810.334 23/09/21,17:35:22,17,11,1, 11.9,1,1, 8.060, 10587.343, 359.958, 52810.337 23/09/21,17:35:22,18,11,1, 11.9,1,1, 8.060, 10587.350, 360.000, 52810.340 23/09/21,17:35:22,19,11,1, 11.9,1,1, 8.060, 10587.334, 360.000, 52810.318 23/09/21,17:35:23,00,10,1, 11.9,1,1, 8.058, 10587.333, 360.000, 52810.318 23/09/21,17:35:23,01,10,1, 11.9,1,1, 8.058, 10587.337, 360.000, 52810.227 23/09/21,17:35:23,02,10,1, 11.9,1,1, 8.058, 10587.355, 359.991, 52810.324 23/09/21,17:35:23,03,10,1, 11.9,1,1, 8.058, 10587.352, 359.998, 52810.323 23/09/21,17:35:23,04,10,1, 11.9,1,1, 8.058, 10587.312, 360.010, 52810.201 23/09/21,17:35:23,05,10,1, 11.9,1,1, 8.058, 10587.305, 360.009, 52810.436 23/09/21,17:35:23,06,10,1, 11.9,1,1, 8.058, 10587.333, 360.016, 52810.366 23/09/21,17:35:23,07,10,1, 11.9,1,1, 8.058, 10587.321, 360.007, 52810.343 23/09/21,17:35:23,08,10,1, 11.9,1,1, 8.058, 10587.301, 360.017, 52810.347 23/09/21,17:35:23,09,10,1, 11.9,1,1, 8.058, 10587.336, 360.012, 52810.362 23/09/21,17:35:23,10,10,1, 11.9,1,1, 8.058, 10587.327, 360.015, 52810.344 23/09/21,17:35:23,11,10,1, 11.9,1,1, 8.058, 10587.324, 360.000, 52810.327 23/09/21,17:35:23,12,10,1, 11.9,1,1, 8.058, 10587.332, 360.023, 52810.363 23/09/21,17:35:23,13,10,1, 11.9,1,1, 8.058, 10587.319, 360.013, 52810.346 23/09/21,17:35:23,14,10,1, 11.9,1,1, 8.058, 10587.285, 360.043, 52810.310 23/09/21,17:35:23,15,10,1, 11.9,1,1, 8.058, 10587.306, 360.032, 52810.332 23/09/21,17:35:23,16,10,1, 11.9,1,1, 8.058, 10587.275, 360.017, 52810.344 23/09/21,17:35:23,17,10,1, 11.9,1,1, 8.058, 10587.303, 359.994, 52810.306 23/09/21,17:35:23,18,10,1, 11.9,1,1, 8.058, 10587.288, 360.009, 52810.306 23/09/21,17:35:23,19,10,1, 11.9,1,1, 8.058, 10587.292, 360.022, 52810.296 23/09/21,17:35:24,00,10,1, 11.9,1,1, 8.055, 10587.292, 360.022, 52810.296 23/09/21,17:35:24,01,10,1, 11.9,1,1, 8.055, 10587.282, 360.032, 52810.272 23/09/21,17:35:24,02,10,1, 11.9,1,1, 8.055, 10587.275, 360.031, 52810.288 23/09/21,17:35:24,03,10,1, 11.9,1,1, 8.055, 10587.267, 360.036, 52810.307 23/09/21,17:35:24,04,10,1, 11.9,1,1, 8.055, 10587.260, 360.061, 52810.305 23/09/21,17:35:24,05,10,1, 11.9,1,1, 8.055, 10587.281, 360.084, 52810.318 23/09/21,17:35:24,06,10,1, 11.9,1,1, 8.055, 10587.286, 360.068, 52810.303 23/09/21,17:35:24,07,10,1, 11.9,1,1, 8.055, 10587.283, 360.071, 52810.312 23/09/21,17:35:24,08,10,1, 11.9,1,1, 8.055, 10587.258, 360.078, 52810.338 23/09/21,17:35:24,09,10,1, 11.9,1,1, 8.055, 10587.290, 360.081, 52810.318 23/09/21,17:35:24,10,10,1, 11.9,1,1, 8.055, 10587.275, 360.094, 52810.317 23/09/21,17:35:24,11,10,1, 11.9,1,1, 8.055, 10587.279, 360.062, 52810.327 23/09/21,17:35:24,12,10,1, 11.9,1,1, 8.055, 10587.299, 360.104, 52810.327 23/09/21,17:35:24,13,10,1, 11.9,1,1, 8.055, 10587.283, 360.087, 52810.318 23/09/21,17:35:24,14,10,1, 11.9,1,1, 8.055, 10587.285, 360.101, 52810.332 23/09/21,17:35:24,15,10,1, 11.9,1,1, 8.055, 10587.293, 360.089, 52810.295 23/09/21,17:35:24,16,10,1, 11.9,1,1, 8.055, 10587.284, 360.091, 52810.341 23/09/21,17:35:24,17,10,1, 11.9,1,1, 8.055, 10587.269, 360.102, 52810.344 23/09/21,17:35:24,18,10,1, 11.9,1,1, 8.055, 10587.262, 360.082, 52810.283 23/09/21,17:35:24,19,10,1, 11.9,1,1, 8.055, 10587.289, 360.074, 52810.309 23/09/21,17:35:25,00,10,1, 11.9,1,1, 8.055, 10587.283, 360.074, 52810.309 23/09/21,17:35:25,01,10,1, 11.9,1,1, 8.055, 10587.284, 360.079, 52810.310 23/09/21,17:35:25,02,10,1, 11.9,1,1, 8.055, 10587.258, 360.062, 52810.287 23/09/21,17:35:25,03,10,1, 11.9,1,1, 8.055, 10587.285, 360.089, 52810.280 23/09/21,17:35:25,04,10,1, 11.9,1,1, 8.055, 10587.286, 360.067, 52810.243 23/09/21,17:35:25,05,10,1, 11.9,1,1, 8.055, 10587.262, 360.085, 52810.259 23/09/21,17:35:25,06,10,1, 11.9,1,1, 8.055, 10587.251, 360.090, 52810.245 23/09/21,17:35:25,07,10,1, 11.9,1,1, 8.055, 10587.262, 360.092, 52810.292 23/09/21,17:35:25,08,10,1, 11.9,1,1, 8.055, 10587.257, 360.084, 52810.264 23/09/21,17:35:25,09,10,1, 11.9,1,1, 8.055, 10587.259, 360.110, 52810.258 23/09/21,17:35:25,10,10,1, 11.9,1,1, 8.055, 10587.274, 360.115, 52810.289 23/09/21,17:35:25,11,10,1, 11.9,1,1, 8.055, 10587.252, 360.105, 52810.276 23/09/21,17:35:25,12,10,1, 11.9,1,1, 8.055, 10587.291, 360.111, 52810.275 23/09/21,17:35:25,13,10,1, 11.9,1,1, 8.055, 10587.248, 360.129, 52810.281 23/09/21,17:35:25,14,10,1, 11.9,1,1, 8.055, 10587.280, 360.123, 52810.295 23/09/21,17:35:25,15,10,1, 11.9,1,1, 8.055, 10587.270, 360.129, 52810.275 23/09/21,17:35:25,16,10,1, 11.9,1,1, 8.055, 10587.262, 360.114, 52810.285 23/09/21,17:35:25,17,10,1, 11.9,1,1, 8.055, 10587.264, 360.103, 52810.299 23/09/21,17:35:25,18,10,1, 11.9,1,1, 8.055, 10587.242, 360.114, 52810.253 23/09/21,17:35:25,19,10,1, 11.9,1,1, 8.055, 10587.268, 360.110, 52810.255 23/09/21,17:35:26,00,10,1, 11.9,1,1, 8.053, 10587.267, 360.110, 52810.255 23/09/21,17:35:26,01,10,1, 11.9,1,1, 8.053, 10587.271, 360.081, 52810.269 23/09/21,17:35:26,02,10,1, 11.9,1,1, 8.053, 10587.263, 360.109, 52810.226 23/09/21,17:35:26,03,10,1, 11.9,1,1, 8.053, 10587.253, 360.112, 52810.263 23/09/21,17:35:26,04,10,1, 11.9,1,1, 8.053, 10587.239, 360.080, 52810.231 23/09/21,17:35:26,05,10,1, 11.9,1,1, 8.053, 10587.241, 360.080, 52810.222 23/09/21,17:35:26,06,10,1, 11.9,1,1, 8.053, 10587.245, 360.082, 52810.192 23/09/21,17:35:26,07,10,1, 11.9,1,1, 8.053, 10587.255, 360.089, 52810.195 23/09/21,17:35:26,08,10,1, 11.9,1,1, 8.053, 10587.258, 360.095, 52810.180 23/09/21,17:35:26,09,10,1, 11.9,1,1, 8.053, 10587.264, 360.081, 52810.162 23/09/21,17:35:26,10,10,1, 11.9,1,1, 8.053, 10587.248, 360.079, 52810.175 23/09/21,17:35:26,11,10,1, 11.9,1,1, 8.053, 10587.253, 360.090, 52810.195 23/09/21,17:35:26,12,10,1, 11.9,1,1, 8.053, 10587.227, 360.101, 52810.188 23/09/21,17:35:26,13,10,1, 11.9,1,1, 8.053, 10587.239, 360.078, 52810.168 23/09/21,17:35:26,14,10,1, 11.9,1,1, 8.053, 10587.244, 360.102, 52810.186 23/09/21,17:35:26,15,10,1, 11.9,1,1, 8.053, 10587.245, 360.079, 52810.177 23/09/21,17:35:26,16,10,1, 11.9,1,1, 8.053, 10587.266, 360.101, 52810.166 23/09/21,17:35:26,17,10,1, 11.9,1,1, 8.053, 10587.243, 360.102, 52810.170 23/09/21,17:35:26,18,10,1, 11.9,1,1, 8.053, 10587.271, 360.102, 52810.142 23/09/21,17:35:26,19,10,1, 11.9,1,1, 8.053, 10587.249, 360.105, 52810.177 23/09/21,17:35:27,00,11,1, 11.8,1,1, 8.055, 10587.242, 360.105, 52810.177 23/09/21,17:35:27,01,11,1, 11.8,1,1, 8.055, 10587.257, 360.104, 52810.160 23/09/21,17:35:27,02,11,1, 11.8,1,1, 8.055, 10587.261, 360.107, 52810.146 23/09/21,17:35:27,03,11,1, 11.8,1,1, 8.055, 10587.265, 360.115, 52810.144 23/09/21,17:35:27,04,11,1, 11.8,1,1, 8.055, 10587.273, 360.093, 52810.141 23/09/21,17:35:27,05,11,1, 11.8,1,1, 8.055, 10587.258, 360.078, 52810.112 23/09/21,17:35:27,06,11,1, 11.8,1,1, 8.055, 10587.285, 360.089, 52810.173 23/09/21,17:35:27,07,11,1, 11.8,1,1, 8.055, 10587.262, 360.089, 52810.159 23/09/21,17:35:27,08,11,1, 11.8,1,1, 8.055, 10587.259, 360.071, 52810.131 23/09/21,17:35:27,09,11,1, 11.8,1,1, 8.055, 10587.251, 360.066, 52810.140 23/09/21,17:35:27,10,11,1, 11.8,1,1, 8.055, 10587.238, 360.056, 52810.085 23/09/21,17:35:27,11,11,1, 11.8,1,1, 8.055, 10587.229, 360.050, 52810.101 23/09/21,17:35:27,12,11,1, 11.8,1,1, 8.055, 10587.236, 360.046, 52810.121 23/09/21,17:35:27,13,11,1, 11.8,1,1, 8.055, 10587.221, 360.042, 52809.978 23/09/21,17:35:27,14,11,1, 11.8,1,1, 8.055, 10587.295, 360.028, 52810.092 23/09/21,17:35:27,15,11,1, 11.8,1,1, 8.055, 10587.309, 360.055, 52810.088 23/09/21,17:35:27,16,11,1, 11.8,1,1, 8.055, 10587.283, 360.045, 52810.098 23/09/21,17:35:27,17,11,1, 11.8,1,1, 8.055, 10587.246, 360.034, 52810.098 23/09/21,17:35:27,18,11,1, 11.8,1,1, 8.055, 10587.266, 360.039, 52810.108 23/09/21,17:35:27,19,11,1, 11.8,1,1, 8.055, 10587.254, 360.051, 52810.092 23/09/21,17:35:28,00,11,1, 12.0,1,1, 8.061, 10587.250, 360.051, 52810.092 23/09/21,17:35:28,01,11,1, 12.0,1,1, 8.061, 10587.270, 360.054, 52810.090 23/09/21,17:35:28,02,11,1, 12.0,1,1, 8.061, 10587.256, 360.071, 52810.073 23/09/21,17:35:28,03,11,1, 12.0,1,1, 8.061, 10587.274, 360.055, 52810.080 23/09/21,17:35:28,04,11,1, 12.0,1,1, 8.061, 10587.255, 360.056, 52810.113 23/09/21,17:35:28,05,11,1, 12.0,1,1, 8.061, 10587.262, 360.083, 52810.083 23/09/21,17:35:28,06,11,1, 12.0,1,1, 8.061, 10587.231, 360.069, 52810.065 23/09/21,17:35:28,07,11,1, 12.0,1,1, 8.061, 10587.256, 360.050, 52810.067 23/09/21,17:35:28,08,11,1, 12.0,1,1, 8.061, 10587.259, 360.051, 52810.056 23/09/21,17:35:28,09,11,1, 12.0,1,1, 8.061, 10587.277, 360.059, 52810.076 23/09/21,17:35:28,10,11,1, 12.0,1,1, 8.061, 10587.270, 360.044, 52810.046 23/09/21,17:35:28,11,11,1, 12.0,1,1, 8.061, 10587.268, 360.061, 52810.091 23/09/21,17:35:28,12,11,1, 12.0,1,1, 8.061, 10587.264, 360.040, 52810.045 23/09/21,17:35:28,13,11,1, 12.0,1,1, 8.061, 10587.285, 360.034, 52810.045 23/09/21,17:35:28,14,11,1, 12.0,1,1, 8.061, 10587.283, 360.027, 52810.021 23/09/21,17:35:28,15,11,1, 12.0,1,1, 8.061, 10587.280, 360.035, 52810.070 23/09/21,17:35:28,16,11,1, 12.0,1,1, 8.061, 10587.273, 360.019, 52810.068 23/09/21,17:35:28,17,11,1, 12.0,1,1, 8.061, 10587.264, 360.012, 52810.042 23/09/21,17:35:28,18,11,1, 12.0,1,1, 8.061, 10587.300, 359.996, 52810.042 23/09/21,17:35:28,19,11,1, 12.0,1,1, 8.061, 10587.286, 359.984, 52810.035 23/09/21,17:35:29,00,12,1, 11.9,1,1, 8.058, 10587.283, 359.984, 52810.035 23/09/21,17:35:29,01,12,1, 11.9,1,1, 8.058, 10587.304, 359.980, 52810.010 23/09/21,17:35:29,02,12,1, 11.9,1,1, 8.058, 10587.287, 360.003, 52810.011 23/09/21,17:35:29,03,12,1, 11.9,1,1, 8.058, 10587.272, 359.980, 52809.995 23/09/21,17:35:29,04,12,1, 11.9,1,1, 8.058, 10587.284, 359.987, 52810.026 23/09/21,17:35:29,05,12,1, 11.9,1,1, 8.058, 10587.273, 359.994, 52809.991 23/09/21,17:35:29,06,12,1, 11.9,1,1, 8.058, 10587.288, 359.981, 52809.966 23/09/21,17:35:29,07,12,1, 11.9,1,1, 8.058, 10587.298, 359.974, 52810.004 23/09/21,17:35:29,08,12,1, 11.9,1,1, 8.058, 10587.286, 359.982, 52809.970 23/09/21,17:35:29,09,12,1, 11.9,1,1, 8.058, 10587.282, 359.991, 52809.998 23/09/21,17:35:29,10,12,1, 11.9,1,1, 8.058, 10587.294, 359.993, 52809.976 23/09/21,17:35:29,11,12,1, 11.9,1,1, 8.058, 10587.267, 359.977, 52809.998 23/09/21,17:35:29,12,12,1, 11.9,1,1, 8.058, 10587.270, 359.993, 52810.016 23/09/21,17:35:29,13,12,1, 11.9,1,1, 8.058, 10587.265, 359.972, 52809.987 23/09/21,17:35:29,14,12,1, 11.9,1,1, 8.058, 10587.257, 359.992, 52810.199 23/09/21,17:35:29,15,12,1, 11.9,1,1, 8.058, 10587.251, 359.983, 52810.074 23/09/21,17:35:29,16,12,1, 11.9,1,1, 8.058, 10587.274, 359.983, 52810.032 23/09/21,17:35:29,17,12,1, 11.9,1,1, 8.058, 10587.276, 359.979, 52810.011 23/09/21,17:35:29,18,12,1, 11.9,1,1, 8.058, 10587.280, 359.974, 52810.007 23/09/21,17:35:29,19,12,1, 11.9,1,1, 8.058, 10587.274, 359.957, 52809.977 23/09/21,17:35:30,00,12,1, 11.9,1,1, 8.053, 10587.267, 359.957, 52809.977 23/09/21,17:35:30,01,12,1, 11.9,1,1, 8.053, 10587.278, 359.949, 52809.957 23/09/21,17:35:30,02,12,1, 11.9,1,1, 8.053, 10587.263, 359.957, 52809.977 23/09/21,17:35:30,03,12,1, 11.9,1,1, 8.053, 10587.263, 359.933, 52809.973 23/09/21,17:35:30,04,12,1, 11.9,1,1, 8.053, 10587.285, 359.945, 52809.994 23/09/21,17:35:30,05,12,1, 11.9,1,1, 8.053, 10587.258, 359.921, 52809.956 23/09/21,17:35:30,06,12,1, 11.9,1,1, 8.053, 10587.258, 359.909, 52809.947 23/09/21,17:35:30,07,12,1, 11.9,1,1, 8.053, 10587.240, 359.921, 52810.054 23/09/21,17:35:30,08,12,1, 11.9,1,1, 8.053, 10587.235, 359.899, 52809.967 23/09/21,17:35:30,09,12,1, 11.9,1,1, 8.053, 10587.238, 359.900, 52809.922 23/09/21,17:35:30,10,12,1, 11.9,1,1, 8.053, 10587.280, 359.889, 52809.937 23/09/21,17:35:30,11,12,1, 11.9,1,1, 8.053, 10587.235, 359.902, 52809.919 23/09/21,17:35:30,12,12,1, 11.9,1,1, 8.053, 10587.233, 359.899, 52809.901 23/09/21,17:35:30,13,12,1, 11.9,1,1, 8.053, 10587.248, 359.880, 52809.915 23/09/21,17:35:30,14,12,1, 11.9,1,1, 8.053, 10587.217, 359.882, 52809.906 23/09/21,17:35:30,15,12,1, 11.9,1,1, 8.053, 10587.266, 359.881, 52809.908 23/09/21,17:35:30,16,12,1, 11.9,1,1, 8.053, 10587.245, 359.905, 52809.889 23/09/21,17:35:30,17,12,1, 11.9,1,1, 8.053, 10587.238, 359.868, 52809.921 23/09/21,17:35:30,18,12,1, 11.9,1,1, 8.053, 10587.231, 359.878, 52809.915 23/09/21,17:35:30,19,12,1, 11.9,1,1, 8.053, 10587.234, 359.898, 52809.951 23/09/21,17:35:31,00,11,1, 11.9,1,1, 8.054, 10587.233, 359.898, 52809.951 23/09/21,17:35:31,01,11,1, 11.9,1,1, 8.054, 10587.257, 359.880, 52809.910 23/09/21,17:35:31,02,11,1, 11.9,1,1, 8.054, 10587.242, 359.890, 52809.906 23/09/21,17:35:31,03,11,1, 11.9,1,1, 8.054, 10587.220, 359.904, 52809.900 23/09/21,17:35:31,04,11,1, 11.9,1,1, 8.054, 10587.236, 359.900, 52809.921 23/09/21,17:35:31,05,11,1, 11.9,1,1, 8.054, 10587.239, 359.910, 52809.940 23/09/21,17:35:31,06,11,1, 11.9,1,1, 8.054, 10587.219, 359.874, 52809.951 23/09/21,17:35:31,07,11,1, 11.9,1,1, 8.054, 10587.238, 359.892, 52809.905 23/09/21,17:35:31,08,11,1, 11.9,1,1, 8.054, 10587.240, 359.900, 52809.912 23/09/21,17:35:31,09,11,1, 11.9,1,1, 8.054, 10587.218, 359.898, 52809.926 23/09/21,17:35:31,10,11,1, 11.9,1,1, 8.054, 10587.233, 359.891, 52809.924 23/09/21,17:35:31,11,11,1, 11.9,1,1, 8.054, 10587.234, 359.861, 52809.903 23/09/21,17:35:31,12,11,1, 11.9,1,1, 8.054, 10587.222, 359.849, 52809.906 23/09/21,17:35:31,13,11,1, 11.9,1,1, 8.054, 10587.238, 359.866, 52809.925 23/09/21,17:35:31,14,11,1, 11.9,1,1, 8.054, 10587.226, 359.852, 52809.917 23/09/21,17:35:31,15,11,1, 11.9,1,1, 8.054, 10587.217, 359.871, 52809.911 23/09/21,17:35:31,16,11,1, 11.9,1,1, 8.054, 10587.210, 359.850, 52809.900 23/09/21,17:35:31,17,11,1, 11.9,1,1, 8.054, 10587.210, 359.862, 52809.958 23/09/21,17:35:31,18,11,1, 11.9,1,1, 8.054, 10587.234, 359.848, 52809.869 23/09/21,17:35:31,19,11,1, 11.9,1,1, 8.054, 10587.205, 359.850, 52809.853 23/09/21,17:35:32,00,11,1, 11.9,1,1, 8.052, 10587.200, 359.850, 52809.853 23/09/21,17:35:32,01,11,1, 11.9,1,1, 8.052, 10587.192, 359.845, 52809.863 23/09/21,17:35:32,02,11,1, 11.9,1,1, 8.052, 10587.186, 359.850, 52809.852 23/09/21,17:35:32,03,11,1, 11.9,1,1, 8.052, 10587.175, 359.843, 52809.870 23/09/21,17:35:32,04,11,1, 11.9,1,1, 8.052, 10587.194, 359.861, 52809.856 23/09/21,17:35:32,05,11,1, 11.9,1,1, 8.052, 10587.185, 359.852, 52809.843 23/09/21,17:35:32,06,11,1, 11.9,1,1, 8.052, 10587.152, 359.839, 52809.856 23/09/21,17:35:32,07,11,1, 11.9,1,1, 8.052, 10587.185, 359.863, 52809.864 23/09/21,17:35:32,08,11,1, 11.9,1,1, 8.052, 10587.147, 359.844, 52809.841 23/09/21,17:35:32,09,11,1, 11.9,1,1, 8.052, 10587.154, 359.846, 52809.872 23/09/21,17:35:32,10,11,1, 11.9,1,1, 8.052, 10587.168, 359.849, 52809.866 23/09/21,17:35:32,11,11,1, 11.9,1,1, 8.052, 10587.120, 359.840, 52809.770 23/09/21,17:35:32,12,11,1, 11.9,1,1, 8.052, 10587.178, 359.838, 52809.794 23/09/21,17:35:32,13,11,1, 11.9,1,1, 8.052, 10587.141, 359.849, 52809.756 23/09/21,17:35:32,14,11,1, 11.9,1,1, 8.052, 10587.165, 359.854, 52809.751 23/09/21,17:35:32,15,11,1, 11.9,1,1, 8.052, 10587.161, 359.847, 52809.800 23/09/21,17:35:32,16,11,1, 11.9,1,1, 8.052, 10587.156, 359.866, 52809.826 23/09/21,17:35:32,17,11,1, 11.9,1,1, 8.052, 10587.141, 359.844, 52809.828 23/09/21,17:35:32,18,11,1, 11.9,1,1, 8.052, 10587.146, 359.850, 52809.851 23/09/21,17:35:32,19,11,1, 11.9,1,1, 8.052, 10587.136, 359.856, 52809.825 23/09/21,17:35:33,00,11,1, 11.9,1,1, 8.055, 10587.133, 359.856, 52809.825 23/09/21,17:35:33,01,11,1, 11.9,1,1, 8.055, 10587.132, 359.839, 52809.817 23/09/21,17:35:33,02,11,1, 11.9,1,1, 8.055, 10587.149, 359.842, 52809.840 23/09/21,17:35:33,03,11,1, 11.9,1,1, 8.055, 10587.142, 359.824, 52809.874 23/09/21,17:35:33,04,11,1, 11.9,1,1, 8.055, 10587.147, 359.804, 52809.858 23/09/21,17:35:33,05,11,1, 11.9,1,1, 8.055, 10587.139, 359.814, 52809.812 23/09/21,17:35:33,06,11,1, 11.9,1,1, 8.055, 10587.132, 359.827, 52809.824 23/09/21,17:35:33,07,11,1, 11.9,1,1, 8.055, 10587.119, 359.808, 52809.768 23/09/21,17:35:33,08,11,1, 11.9,1,1, 8.055, 10587.122, 359.833, 52809.754 23/09/21,17:35:33,09,11,1, 11.9,1,1, 8.055, 10587.116, 359.809, 52809.772 23/09/21,17:35:33,10,11,1, 11.9,1,1, 8.055, 10587.111, 359.818, 52809.768 23/09/21,17:35:33,11,11,1, 11.9,1,1, 8.055, 10587.096, 359.835, 52809.789 23/09/21,17:35:33,12,11,1, 11.9,1,1, 8.055, 10587.087, 359.818, 52809.785 23/09/21,17:35:33,13,11,1, 11.9,1,1, 8.055, 10587.093, 359.841, 52809.777 23/09/21,17:35:33,14,11,1, 11.9,1,1, 8.055, 10587.082, 359.834, 52809.785 23/09/21,17:35:33,15,11,1, 11.9,1,1, 8.055, 10587.101, 359.817, 52809.805 23/09/21,17:35:33,16,11,1, 11.9,1,1, 8.055, 10587.081, 359.824, 52809.776 23/09/21,17:35:33,17,11,1, 11.9,1,1, 8.055, 10587.077, 359.840, 52809.749 23/09/21,17:35:33,18,11,1, 11.9,1,1, 8.055, 10587.065, 359.837, 52809.778 23/09/21,17:35:33,19,11,1, 11.9,1,1, 8.055, 10587.050, 359.837, 52809.790 23/09/21,17:35:34,00,11,1, 11.9,1,1, 8.052, 10587.050, 359.837, 52809.790 23/09/21,17:35:34,01,11,1, 11.9,1,1, 8.052, 10587.061, 359.828, 52809.785 23/09/21,17:35:34,02,11,1, 11.9,1,1, 8.052, 10587.056, 359.856, 52809.764 23/09/21,17:35:34,03,11,1, 11.9,1,1, 8.052, 10587.062, 359.845, 52809.781 23/09/21,17:35:34,04,11,1, 11.9,1,1, 8.052, 10587.058, 359.835, 52809.772 23/09/21,17:35:34,05,11,1, 11.9,1,1, 8.052, 10587.050, 359.834, 52809.784 23/09/21,17:35:34,06,11,1, 11.9,1,1, 8.052, 10587.051, 359.839, 52809.782 23/09/21,17:35:34,07,11,1, 11.9,1,1, 8.052, 10587.050, 359.847, 52809.776 23/09/21,17:35:34,08,11,1, 11.9,1,1, 8.052, 10587.065, 359.843, 52809.758 23/09/21,17:35:34,09,11,1, 11.9,1,1, 8.052, 10587.038, 359.835, 52809.754 23/09/21,17:35:34,10,11,1, 11.9,1,1, 8.052, 10587.039, 359.816, 52809.779 23/09/21,17:35:34,11,11,1, 11.9,1,1, 8.052, 10587.035, 359.828, 52809.747 23/09/21,17:35:34,12,11,1, 11.9,1,1, 8.052, 10587.058, 359.833, 52809.743 23/09/21,17:35:34,13,11,1, 11.9,1,1, 8.052, 10587.008, 359.812, 52809.725 23/09/21,17:35:34,14,11,1, 11.9,1,1, 8.052, 10587.006, 359.835, 52809.718 23/09/21,17:35:34,15,11,1, 11.9,1,1, 8.052, 10587.023, 359.824, 52809.760 23/09/21,17:35:34,16,11,1, 11.9,1,1, 8.052, 10586.995, 359.828, 52809.735 23/09/21,17:35:34,17,11,1, 11.9,1,1, 8.052, 10587.018, 359.832, 52809.723 23/09/21,17:35:34,18,11,1, 11.9,1,1, 8.052, 10587.005, 359.809, 52809.741 23/09/21,17:35:34,19,11,1, 11.9,1,1, 8.052, 10586.992, 359.801, 52809.715 23/09/21,17:35:35,00,11,1, 11.8,1,1, 8.055, 10586.991, 359.801, 52809.715 23/09/21,17:35:35,01,11,1, 11.8,1,1, 8.055, 10586.966, 359.841, 52809.721 23/09/21,17:35:35,02,11,1, 11.8,1,1, 8.055, 10586.970, 359.820, 52809.720 23/09/21,17:35:35,03,11,1, 11.8,1,1, 8.055, 10586.989, 359.839, 52809.712 23/09/21,17:35:35,04,11,1, 11.8,1,1, 8.055, 10586.980, 359.827, 52809.736 23/09/21,17:35:35,05,11,1, 11.8,1,1, 8.055, 10586.959, 359.843, 52809.719 23/09/21,17:35:35,06,11,1, 11.8,1,1, 8.055, 10586.972, 359.864, 52809.750 23/09/21,17:35:35,07,11,1, 11.8,1,1, 8.055, 10586.949, 359.841, 52809.706 23/09/21,17:35:35,08,11,1, 11.8,1,1, 8.055, 10586.965, 359.863, 52809.728 23/09/21,17:35:35,09,11,1, 11.8,1,1, 8.055, 10586.943, 359.851, 52809.704 23/09/21,17:35:35,10,11,1, 11.8,1,1, 8.055, 10586.959, 359.861, 52809.715 23/09/21,17:35:35,11,11,1, 11.8,1,1, 8.055, 10586.952, 359.859, 52809.725 23/09/21,17:35:35,12,11,1, 11.8,1,1, 8.055, 10586.952, 359.848, 52809.718 23/09/21,17:35:35,13,11,1, 11.8,1,1, 8.055, 10586.945, 359.841, 52809.726 23/09/21,17:35:35,14,11,1, 11.8,1,1, 8.055, 10586.961, 359.855, 52809.702 23/09/21,17:35:35,15,11,1, 11.8,1,1, 8.055, 10586.941, 359.839, 52809.697 23/09/21,17:35:35,16,11,1, 11.8,1,1, 8.055, 10586.959, 359.840, 52809.698 23/09/21,17:35:35,17,11,1, 11.8,1,1, 8.055, 10586.940, 359.845, 52809.694 23/09/21,17:35:35,18,11,1, 11.8,1,1, 8.055, 10586.962, 359.840, 52809.698 23/09/21,17:35:35,19,11,1, 11.8,1,1, 8.055, 10586.922, 359.834, 52809.675 23/09/21,17:35:36,00,11,1, 11.9,1,1, 8.058, 10586.916, 359.834, 52809.675 23/09/21,17:35:36,01,11,1, 11.9,1,1, 8.058, 10586.916, 359.819, 52809.688 23/09/21,17:35:36,02,11,1, 11.9,1,1, 8.058, 10586.920, 359.834, 52809.676 23/09/21,17:35:36,03,11,1, 11.9,1,1, 8.058, 10586.896, 359.816, 52809.698 23/09/21,17:35:36,04,11,1, 11.9,1,1, 8.058, 10586.895, 359.824, 52809.689 23/09/21,17:35:36,05,11,1, 11.9,1,1, 8.058, 10586.884, 359.812, 52809.650 23/09/21,17:35:36,06,11,1, 11.9,1,1, 8.058, 10586.903, 359.811, 52809.691 23/09/21,17:35:36,07,11,1, 11.9,1,1, 8.058, 10586.870, 359.815, 52809.651 23/09/21,17:35:36,08,11,1, 11.9,1,1, 8.058, 10586.890, 359.826, 52809.670 23/09/21,17:35:36,09,11,1, 11.9,1,1, 8.058, 10586.880, 359.858, 52809.661 23/09/21,17:35:36,10,11,1, 11.9,1,1, 8.058, 10586.848, 359.841, 52809.662 23/09/21,17:35:36,11,11,1, 11.9,1,1, 8.058, 10586.874, 359.848, 52809.634 23/09/21,17:35:36,12,11,1, 11.9,1,1, 8.058, 10586.878, 359.839, 52809.647 23/09/21,17:35:36,13,11,1, 11.9,1,1, 8.058, 10586.855, 359.853, 52809.652 23/09/21,17:35:36,14,11,1, 11.9,1,1, 8.058, 10586.869, 359.855, 52809.685 23/09/21,17:35:36,15,11,1, 11.9,1,1, 8.058, 10586.870, 359.852, 52809.664 23/09/21,17:35:36,16,11,1, 11.9,1,1, 8.058, 10586.811, 359.850, 52809.664 23/09/21,17:35:36,17,11,1, 11.9,1,1, 8.058, 10586.844, 359.836, 52809.654 23/09/21,17:35:36,18,11,1, 11.9,1,1, 8.058, 10586.854, 359.850, 52809.657 23/09/21,17:35:36,19,11,1, 11.9,1,1, 8.058, 10586.836, 359.855, 52809.645 23/09/21,17:35:37,00,11,1, 11.9,1,1, 8.051, 10586.833, 359.855, 52809.645 23/09/21,17:35:37,01,11,1, 11.9,1,1, 8.051, 10586.835, 359.838, 52809.673 23/09/21,17:35:37,02,11,1, 11.9,1,1, 8.051, 10586.856, 359.847, 52809.645 23/09/21,17:35:37,03,11,1, 11.9,1,1, 8.051, 10586.861, 359.825, 52809.679 23/09/21,17:35:37,04,11,1, 11.9,1,1, 8.051, 10586.819, 359.821, 52809.615 23/09/21,17:35:37,05,11,1, 11.9,1,1, 8.051, 10586.839, 359.807, 52809.637 23/09/21,17:35:37,06,11,1, 11.9,1,1, 8.051, 10586.838, 359.824, 52809.604 23/09/21,17:35:37,07,11,1, 11.9,1,1, 8.051, 10586.807, 359.818, 52809.648 23/09/21,17:35:37,08,11,1, 11.9,1,1, 8.051, 10586.815, 359.811, 52809.635 23/09/21,17:35:37,09,11,1, 11.9,1,1, 8.051, 10586.817, 359.814, 52809.611 23/09/21,17:35:37,10,11,1, 11.9,1,1, 8.051, 10586.820, 359.824, 52809.607 23/09/21,17:35:37,11,11,1, 11.9,1,1, 8.051, 10586.831, 359.807, 52809.613 23/09/21,17:35:37,12,11,1, 11.9,1,1, 8.051, 10586.814, 359.831, 52809.621 23/09/21,17:35:37,13,11,1, 11.9,1,1, 8.051, 10586.817, 359.820, 52809.595 23/09/21,17:35:37,14,11,1, 11.9,1,1, 8.051, 10586.822, 359.842, 52809.595 23/09/21,17:35:37,15,11,1, 11.9,1,1, 8.051, 10586.819, 359.838, 52809.623 23/09/21,17:35:37,16,11,1, 11.9,1,1, 8.051, 10586.815, 359.827, 52809.599 23/09/21,17:35:37,17,11,1, 11.9,1,1, 8.051, 10586.816, 359.855, 52809.576 23/09/21,17:35:37,18,11,1, 11.9,1,1, 8.051, 10586.778, 359.862, 52809.592 23/09/21,17:35:37,19,11,1, 11.9,1,1, 8.051, 10586.791, 359.838, 52809.626 23/09/21,17:35:38,00,11,1, 11.9,1,1, 8.052, 10586.791, 359.838, 52809.626 23/09/21,17:35:38,01,11,1, 11.9,1,1, 8.052, 10586.796, 359.838, 52809.609 23/09/21,17:35:38,02,11,1, 11.9,1,1, 8.052, 10586.790, 359.859, 52809.596 23/09/21,17:35:38,03,11,1, 11.9,1,1, 8.052, 10586.773, 359.839, 52809.598 23/09/21,17:35:38,04,11,1, 11.9,1,1, 8.052, 10586.795, 359.860, 52809.629 23/09/21,17:35:38,05,11,1, 11.9,1,1, 8.052, 10586.787, 359.833, 52809.613 23/09/21,17:35:38,06,11,1, 11.9,1,1, 8.052, 10586.782, 359.853, 52809.627 23/09/21,17:35:38,07,11,1, 11.9,1,1, 8.052, 10586.788, 359.825, 52809.578 23/09/21,17:35:38,08,11,1, 11.9,1,1, 8.052, 10586.812, 359.809, 52809.605 23/09/21,17:35:38,09,11,1, 11.9,1,1, 8.052, 10586.786, 359.825, 52809.692 23/09/21,17:35:38,10,11,1, 11.9,1,1, 8.052, 10586.787, 359.842, 52809.591 23/09/21,17:35:38,11,11,1, 11.9,1,1, 8.052, 10586.808, 359.814, 52809.572 23/09/21,17:35:38,12,11,1, 11.9,1,1, 8.052, 10586.798, 359.833, 52809.597 23/09/21,17:35:38,13,11,1, 11.9,1,1, 8.052, 10586.820, 359.814, 52809.540 23/09/21,17:35:38,14,11,1, 11.9,1,1, 8.052, 10586.792, 359.804, 52809.547 23/09/21,17:35:38,15,11,1, 11.9,1,1, 8.052, 10586.812, 359.793, 52809.537 23/09/21,17:35:38,16,11,1, 11.9,1,1, 8.052, 10586.796, 359.835, 52809.546 23/09/21,17:35:38,17,11,1, 11.9,1,1, 8.052, 10586.789, 359.815, 52809.553 23/09/21,17:35:38,18,11,1, 11.9,1,1, 8.052, 10586.792, 359.823, 52809.509 23/09/21,17:35:38,19,11,1, 11.9,1,1, 8.052, 10586.802, 359.827, 52809.534 23/09/21,17:35:39,00,11,1, 11.9,1,1, 8.054, 10586.799, 359.827, 52809.534 23/09/21,17:35:39,01,11,1, 11.9,1,1, 8.054, 10586.792, 359.850, 52809.573 23/09/21,17:35:39,02,11,1, 11.9,1,1, 8.054, 10586.777, 359.866, 52809.579 23/09/21,17:35:39,03,11,1, 11.9,1,1, 8.054, 10586.788, 359.873, 52809.570 23/09/21,17:35:39,04,11,1, 11.9,1,1, 8.054, 10586.814, 359.875, 52809.567 23/09/21,17:35:39,05,11,1, 11.9,1,1, 8.054, 10586.781, 359.890, 52809.531 23/09/21,17:35:39,06,11,1, 11.9,1,1, 8.054, 10586.768, 359.877, 52809.541 23/09/21,17:35:39,07,11,1, 11.9,1,1, 8.054, 10586.766, 359.881, 52809.573 23/09/21,17:35:39,08,11,1, 11.9,1,1, 8.054, 10586.791, 359.865, 52809.560 23/09/21,17:35:39,09,11,1, 11.9,1,1, 8.054, 10586.759, 359.892, 52809.561 23/09/21,17:35:39,10,11,1, 11.9,1,1, 8.054, 10586.794, 359.872, 52809.551 23/09/21,17:35:39,11,11,1, 11.9,1,1, 8.054, 10586.786, 359.876, 52809.516 23/09/21,17:35:39,12,11,1, 11.9,1,1, 8.054, 10586.763, 359.893, 52809.510 23/09/21,17:35:39,13,11,1, 11.9,1,1, 8.054, 10586.783, 359.868, 52809.541 23/09/21,17:35:39,14,11,1, 11.9,1,1, 8.054, 10586.768, 359.876, 52809.508 23/09/21,17:35:39,15,11,1, 11.9,1,1, 8.054, 10586.770, 359.871, 52809.515 23/09/21,17:35:39,16,11,1, 11.9,1,1, 8.054, 10586.781, 359.877, 52809.543 23/09/21,17:35:39,17,11,1, 11.9,1,1, 8.054, 10586.771, 359.853, 52809.516 23/09/21,17:35:39,18,11,1, 11.9,1,1, 8.054, 10586.767, 359.864, 52809.492 23/09/21,17:35:39,19,11,1, 11.9,1,1, 8.054, 10586.771, 359.872, 52809.486 23/09/21,17:35:40,00,11,1, 11.9,1,1, 8.051, 10586.766, 359.872, 52809.486 23/09/21,17:35:40,01,11,1, 11.9,1,1, 8.051, 10586.757, 359.839, 52809.443 23/09/21,17:35:40,02,11,1, 11.9,1,1, 8.051, 10586.747, 359.848, 52809.425 23/09/21,17:35:40,03,11,1, 11.9,1,1, 8.051, 10586.742, 359.839, 52809.454 23/09/21,17:35:40,04,11,1, 11.9,1,1, 8.051, 10586.718, 359.842, 52809.491 23/09/21,17:35:40,05,11,1, 11.9,1,1, 8.051, 10586.758, 359.829, 52809.448 23/09/21,17:35:40,06,11,1, 11.9,1,1, 8.051, 10586.738, 359.871, 52809.458 23/09/21,17:35:40,07,11,1, 11.9,1,1, 8.051, 10586.740, 359.868, 52809.444 23/09/21,17:35:40,08,11,1, 11.9,1,1, 8.051, 10586.724, 359.871, 52809.451 23/09/21,17:35:40,09,11,1, 11.9,1,1, 8.051, 10586.718, 359.864, 52809.476 23/09/21,17:35:40,10,11,1, 11.9,1,1, 8.051, 10586.718, 359.876, 52809.464 23/09/21,17:35:40,11,11,1, 11.9,1,1, 8.051, 10586.727, 359.852, 52809.459 23/09/21,17:35:40,12,11,1, 11.9,1,1, 8.051, 10586.724, 359.874, 52809.456 23/09/21,17:35:40,13,11,1, 11.9,1,1, 8.051, 10586.722, 359.861, 52809.437 23/09/21,17:35:40,14,11,1, 11.9,1,1, 8.051, 10586.692, 359.856, 52809.411 23/09/21,17:35:40,15,11,1, 11.9,1,1, 8.051, 10586.715, 359.864, 52809.427 23/09/21,17:35:40,16,11,1, 11.9,1,1, 8.051, 10586.720, 359.847, 52809.420 23/09/21,17:35:40,17,11,1, 11.9,1,1, 8.051, 10586.721, 359.853, 52809.400 23/09/21,17:35:40,18,11,1, 11.9,1,1, 8.051, 10586.702, 359.850, 52809.451 23/09/21,17:35:40,19,11,1, 11.9,1,1, 8.051, 10586.692, 359.849, 52809.450 23/09/21,17:35:41,00,11,1, 11.8,1,1, 8.052, 10586.691, 359.849, 52809.450 23/09/21,17:35:41,01,11,1, 11.8,1,1, 8.052, 10586.679, 359.839, 52809.397 23/09/21,17:35:41,02,11,1, 11.8,1,1, 8.052, 10586.723, 359.840, 52809.430 23/09/21,17:35:41,03,11,1, 11.8,1,1, 8.052, 10586.702, 359.819, 52809.417 23/09/21,17:35:41,04,11,1, 11.8,1,1, 8.052, 10586.698, 359.827, 52809.401 23/09/21,17:35:41,05,11,1, 11.8,1,1, 8.052, 10586.708, 359.823, 52809.403 23/09/21,17:35:41,06,11,1, 11.8,1,1, 8.052, 10586.682, 359.804, 52809.416 23/09/21,17:35:41,07,11,1, 11.8,1,1, 8.052, 10586.664, 359.823, 52809.361 23/09/21,17:35:41,08,11,1, 11.8,1,1, 8.052, 10586.692, 359.774, 52809.369 23/09/21,17:35:41,09,11,1, 11.8,1,1, 8.052, 10586.687, 359.824, 52809.372 23/09/21,17:35:41,10,11,1, 11.8,1,1, 8.052, 10586.690, 359.799, 52809.362 23/09/21,17:35:41,11,11,1, 11.8,1,1, 8.052, 10586.703, 359.809, 52809.350 23/09/21,17:35:41,12,11,1, 11.8,1,1, 8.052, 10586.691, 359.838, 52809.377 23/09/21,17:35:41,13,11,1, 11.8,1,1, 8.052, 10586.690, 359.797, 52809.392 23/09/21,17:35:41,14,11,1, 11.8,1,1, 8.052, 10586.664, 359.812, 52809.371 23/09/21,17:35:41,15,11,1, 11.8,1,1, 8.052, 10586.659, 359.846, 52809.333 23/09/21,17:35:41,16,11,1, 11.8,1,1, 8.052, 10586.692, 359.838, 52809.435 23/09/21,17:35:41,17,11,1, 11.8,1,1, 8.052, 10586.646, 359.841, 52809.311 23/09/21,17:35:41,18,11,1, 11.8,1,1, 8.052, 10586.662, 359.818, 52809.436 23/09/21,17:35:41,19,11,1, 11.8,1,1, 8.052, 10586.698, 359.821, 52809.459 23/09/21,17:35:42,00,10,1, 11.9,1,1, 8.060, 10586.691, 359.821, 52809.459 23/09/21,17:35:42,01,10,1, 11.9,1,1, 8.060, 10586.660, 359.803, 52809.385 23/09/21,17:35:42,02,10,1, 11.9,1,1, 8.060, 10586.667, 359.837, 52809.391 23/09/21,17:35:42,03,10,1, 11.9,1,1, 8.060, 10586.678, 359.808, 52809.354 23/09/21,17:35:42,04,10,1, 11.9,1,1, 8.060, 10586.672, 359.828, 52809.368 23/09/21,17:35:42,05,10,1, 11.9,1,1, 8.060, 10586.657, 359.840, 52809.365 23/09/21,17:35:42,06,10,1, 11.9,1,1, 8.060, 10586.672, 359.835, 52809.380 23/09/21,17:35:42,07,10,1, 11.9,1,1, 8.060, 10586.654, 359.794, 52809.353 23/09/21,17:35:42,08,10,1, 11.9,1,1, 8.060, 10586.678, 359.833, 52809.338 23/09/21,17:35:42,09,10,1, 11.9,1,1, 8.060, 10586.650, 359.768, 52809.331 23/09/21,17:35:42,10,10,1, 11.9,1,1, 8.060, 10586.654, 359.804, 52809.367 23/09/21,17:35:42,11,10,1, 11.9,1,1, 8.060, 10586.641, 359.773, 52809.334 23/09/21,17:35:42,12,10,1, 11.9,1,1, 8.060, 10586.647, 359.765, 52809.320 23/09/21,17:35:42,13,10,1, 11.9,1,1, 8.060, 10586.622, 359.752, 52809.305 23/09/21,17:35:42,14,10,1, 11.9,1,1, 8.060, 10586.637, 359.735, 52809.333 23/09/21,17:35:42,15,10,1, 11.9,1,1, 8.060, 10586.644, 359.756, 52809.335 23/09/21,17:35:42,16,10,1, 11.9,1,1, 8.060, 10586.637, 359.748, 52809.310 23/09/21,17:35:42,17,10,1, 11.9,1,1, 8.060, 10586.647, 359.770, 52809.280 23/09/21,17:35:42,18,10,1, 11.9,1,1, 8.060, 10586.646, 359.752, 52809.314 23/09/21,17:35:42,19,10,1, 11.9,1,1, 8.060, 10586.649, 359.761, 52809.281 23/09/21,17:35:43,00,10,1, 11.9,1,1, 8.058, 10586.641, 359.761, 52809.281 23/09/21,17:35:43,01,10,1, 11.9,1,1, 8.058, 10586.654, 359.782, 52809.278 23/09/21,17:35:43,02,10,1, 11.9,1,1, 8.058, 10586.639, 359.771, 52809.295 23/09/21,17:35:43,03,10,1, 11.9,1,1, 8.058, 10586.637, 359.764, 52809.277 23/09/21,17:35:43,04,10,1, 11.9,1,1, 8.058, 10586.611, 359.778, 52809.286 23/09/21,17:35:43,05,10,1, 11.9,1,1, 8.058, 10586.624, 359.794, 52809.284 23/09/21,17:35:43,06,10,1, 11.9,1,1, 8.058, 10586.645, 359.782, 52809.289 23/09/21,17:35:43,07,10,1, 11.9,1,1, 8.058, 10586.651, 359.778, 52809.302 23/09/21,17:35:43,08,10,1, 11.9,1,1, 8.058, 10586.675, 359.767, 52809.114 23/09/21,17:35:43,09,10,1, 11.9,1,1, 8.058, 10586.667, 359.777, 52809.265 23/09/21,17:35:43,10,10,1, 11.9,1,1, 8.058, 10586.688, 359.793, 52809.350 23/09/21,17:35:43,11,10,1, 11.9,1,1, 8.058, 10586.626, 359.800, 52809.279 23/09/21,17:35:43,12,10,1, 11.9,1,1, 8.058, 10586.624, 359.787, 52809.379 23/09/21,17:35:43,13,10,1, 11.9,1,1, 8.058, 10586.659, 359.803, 52809.375 23/09/21,17:35:43,14,10,1, 11.9,1,1, 8.058, 10586.649, 359.774, 52809.330 23/09/21,17:35:43,15,10,1, 11.9,1,1, 8.058, 10586.642, 359.775, 52809.314 23/09/21,17:35:43,16,10,1, 11.9,1,1, 8.058, 10586.638, 359.785, 52809.299 23/09/21,17:35:43,17,10,1, 11.9,1,1, 8.058, 10586.656, 359.765, 52809.309 23/09/21,17:35:43,18,10,1, 11.9,1,1, 8.058, 10586.655, 359.743, 52809.287 23/09/21,17:35:43,19,10,1, 11.9,1,1, 8.058, 10586.659, 359.782, 52809.258 23/09/21,17:35:44,00,11,1, 11.9,1,1, 8.055, 10586.658, 359.782, 52809.258 23/09/21,17:35:44,01,11,1, 11.9,1,1, 8.055, 10586.637, 359.755, 52809.264 23/09/21,17:35:44,02,11,1, 11.9,1,1, 8.055, 10586.612, 359.746, 52809.246 23/09/21,17:35:44,03,11,1, 11.9,1,1, 8.055, 10586.644, 359.734, 52809.260 23/09/21,17:35:44,04,11,1, 11.9,1,1, 8.055, 10586.646, 359.729, 52809.252 23/09/21,17:35:44,05,11,1, 11.9,1,1, 8.055, 10586.637, 359.730, 52809.256 23/09/21,17:35:44,06,11,1, 11.9,1,1, 8.055, 10586.634, 359.744, 52809.242 23/09/21,17:35:44,07,11,1, 11.9,1,1, 8.055, 10586.611, 359.749, 52809.242 23/09/21,17:35:44,08,11,1, 11.9,1,1, 8.055, 10586.645, 359.741, 52809.204 23/09/21,17:35:44,09,11,1, 11.9,1,1, 8.055, 10586.626, 359.719, 52809.206 23/09/21,17:35:44,10,11,1, 11.9,1,1, 8.055, 10586.626, 359.741, 52809.236 23/09/21,17:35:44,11,11,1, 11.9,1,1, 8.055, 10586.641, 359.733, 52809.239 23/09/21,17:35:44,12,11,1, 11.9,1,1, 8.055, 10586.620, 359.742, 52809.240 23/09/21,17:35:44,13,11,1, 11.9,1,1, 8.055, 10586.627, 359.751, 52809.241 23/09/21,17:35:44,14,11,1, 11.9,1,1, 8.055, 10586.599, 359.728, 52809.197 23/09/21,17:35:44,15,11,1, 11.9,1,1, 8.055, 10586.646, 359.714, 52809.175 23/09/21,17:35:44,16,11,1, 11.9,1,1, 8.055, 10586.610, 359.740, 52809.218 23/09/21,17:35:44,17,11,1, 11.9,1,1, 8.055, 10586.623, 359.730, 52809.237 23/09/21,17:35:44,18,11,1, 11.9,1,1, 8.055, 10586.657, 359.727, 52809.209 23/09/21,17:35:44,19,11,1, 11.9,1,1, 8.055, 10586.629, 359.723, 52809.212 23/09/21,17:35:45,00,10,1, 11.9,1,1, 8.054, 10586.624, 359.723, 52809.212 23/09/21,17:35:45,01,10,1, 11.9,1,1, 8.054, 10586.632, 359.704, 52809.236 23/09/21,17:35:45,02,10,1, 11.9,1,1, 8.054, 10586.633, 359.710, 52809.227 23/09/21,17:35:45,03,10,1, 11.9,1,1, 8.054, 10586.645, 359.675, 52809.224 23/09/21,17:35:45,04,10,1, 11.9,1,1, 8.054, 10586.643, 359.690, 52809.207 23/09/21,17:35:45,05,10,1, 11.9,1,1, 8.054, 10586.618, 359.700, 52809.203 23/09/21,17:35:45,06,10,1, 11.9,1,1, 8.054, 10586.624, 359.651, 52809.167 23/09/21,17:35:45,07,10,1, 11.9,1,1, 8.054, 10586.628, 359.655, 52809.151 23/09/21,17:35:45,08,10,1, 11.9,1,1, 8.054, 10586.625, 359.649, 52809.185 23/09/21,17:35:45,09,10,1, 11.9,1,1, 8.054, 10586.601, 359.616, 52809.172 23/09/21,17:35:45,10,10,1, 11.9,1,1, 8.054, 10586.598, 359.598, 52809.143 23/09/21,17:35:45,11,10,1, 11.9,1,1, 8.054, 10586.623, 359.621, 52809.173 23/09/21,17:35:45,12,10,1, 11.9,1,1, 8.054, 10586.622, 359.624, 52809.144 23/09/21,17:35:45,13,10,1, 11.9,1,1, 8.054, 10586.621, 359.628, 52809.133 23/09/21,17:35:45,14,10,1, 11.9,1,1, 8.054, 10586.600, 359.627, 52809.110 23/09/21,17:35:45,15,10,1, 11.9,1,1, 8.054, 10586.595, 359.635, 52809.133 23/09/21,17:35:45,16,10,1, 11.9,1,1, 8.054, 10586.614, 359.622, 52809.108 23/09/21,17:35:45,17,10,1, 11.9,1,1, 8.054, 10586.621, 359.631, 52809.123 23/09/21,17:35:45,18,10,1, 11.9,1,1, 8.054, 10586.605, 359.622, 52809.127 23/09/21,17:35:45,19,10,1, 11.9,1,1, 8.054, 10586.622, 359.646, 52809.100 23/09/21,17:35:46,00,11,1, 11.9,1,1, 8.055, 10586.616, 359.646, 52809.100 23/09/21,17:35:46,01,11,1, 11.9,1,1, 8.055, 10586.592, 359.612, 52809.123 23/09/21,17:35:46,02,11,1, 11.9,1,1, 8.055, 10586.624, 359.616, 52809.151 23/09/21,17:35:46,03,11,1, 11.9,1,1, 8.055, 10586.625, 359.618, 52809.130 23/09/21,17:35:46,04,11,1, 11.9,1,1, 8.055, 10586.599, 359.612, 52809.116 23/09/21,17:35:46,05,11,1, 11.9,1,1, 8.055, 10586.624, 359.615, 52809.102 23/09/21,17:35:46,06,11,1, 11.9,1,1, 8.055, 10586.622, 359.597, 52809.111 23/09/21,17:35:46,07,11,1, 11.9,1,1, 8.055, 10586.616, 359.584, 52809.111 23/09/21,17:35:46,08,11,1, 11.9,1,1, 8.055, 10586.602, 359.596, 52809.116 23/09/21,17:35:46,09,11,1, 11.9,1,1, 8.055, 10586.590, 359.585, 52809.122 23/09/21,17:35:46,10,11,1, 11.9,1,1, 8.055, 10586.601, 359.575, 52809.138 23/09/21,17:35:46,11,11,1, 11.9,1,1, 8.055, 10586.610, 359.549, 52809.108 23/09/21,17:35:46,12,11,1, 11.9,1,1, 8.055, 10586.615, 359.550, 52809.127 23/09/21,17:35:46,13,11,1, 11.9,1,1, 8.055, 10586.584, 359.522, 52809.103 23/09/21,17:35:46,14,11,1, 11.9,1,1, 8.055, 10586.592, 359.525, 52809.092 23/09/21,17:35:46,15,11,1, 11.9,1,1, 8.055, 10586.601, 359.511, 52809.066 23/09/21,17:35:46,16,11,1, 11.9,1,1, 8.055, 10586.583, 359.501, 52809.061 23/09/21,17:35:46,17,11,1, 11.9,1,1, 8.055, 10586.589, 359.503, 52809.066 23/09/21,17:35:46,18,11,1, 11.9,1,1, 8.055, 10586.577, 359.501, 52809.072 23/09/21,17:35:46,19,11,1, 11.9,1,1, 8.055, 10586.598, 359.529, 52809.034 23/09/21,17:35:47,00,11,1, 11.9,1,1, 8.054, 10586.591, 359.529, 52809.034 23/09/21,17:35:47,01,11,1, 11.9,1,1, 8.054, 10586.595, 359.493, 52809.040 23/09/21,17:35:47,02,11,1, 11.9,1,1, 8.054, 10586.605, 359.491, 52809.028 23/09/21,17:35:47,03,11,1, 11.9,1,1, 8.054, 10586.570, 359.506, 52809.082 23/09/21,17:35:47,04,11,1, 11.9,1,1, 8.054, 10586.576, 359.522, 52809.043 23/09/21,17:35:47,05,11,1, 11.9,1,1, 8.054, 10586.569, 359.486, 52809.039 23/09/21,17:35:47,06,11,1, 11.9,1,1, 8.054, 10586.590, 359.480, 52808.987 23/09/21,17:35:47,07,11,1, 11.9,1,1, 8.054, 10586.601, 359.482, 52809.036 23/09/21,17:35:47,08,11,1, 11.9,1,1, 8.054, 10586.561, 359.512, 52809.019 23/09/21,17:35:47,09,11,1, 11.9,1,1, 8.054, 10586.564, 359.484, 52808.990 23/09/21,17:35:47,10,11,1, 11.9,1,1, 8.054, 10586.563, 359.488, 52808.985 23/09/21,17:35:47,11,11,1, 11.9,1,1, 8.054, 10586.577, 359.478, 52809.021 23/09/21,17:35:47,12,11,1, 11.9,1,1, 8.054, 10586.565, 359.464, 52809.018 23/09/21,17:35:47,13,11,1, 11.9,1,1, 8.054, 10586.563, 359.472, 52809.018 23/09/21,17:35:47,14,11,1, 11.9,1,1, 8.054, 10586.562, 359.479, 52809.002 23/09/21,17:35:47,15,11,1, 11.9,1,1, 8.054, 10586.548, 359.482, 52809.003 23/09/21,17:35:47,16,11,1, 11.9,1,1, 8.054, 10586.558, 359.466, 52809.006 23/09/21,17:35:47,17,11,1, 11.9,1,1, 8.054, 10586.587, 359.455, 52809.023 23/09/21,17:35:47,18,11,1, 11.9,1,1, 8.054, 10586.564, 359.444, 52808.957 23/09/21,17:35:47,19,11,1, 11.9,1,1, 8.054, 10586.552, 359.434, 52808.996 23/09/21,17:35:48,00,11,1, 11.9,1,1, 8.054, 10586.549, 359.434, 52808.996 23/09/21,17:35:48,01,11,1, 11.9,1,1, 8.054, 10586.547, 359.415, 52808.985 23/09/21,17:35:48,02,11,1, 11.9,1,1, 8.054, 10586.551, 359.427, 52808.956 23/09/21,17:35:48,03,11,1, 11.9,1,1, 8.054, 10586.543, 359.395, 52808.962 23/09/21,17:35:48,04,11,1, 11.9,1,1, 8.054, 10586.524, 359.398, 52808.952 23/09/21,17:35:48,05,11,1, 11.9,1,1, 8.054, 10586.526, 359.414, 52808.924 23/09/21,17:35:48,06,11,1, 11.9,1,1, 8.054, 10586.525, 359.410, 52808.952 23/09/21,17:35:48,07,11,1, 11.9,1,1, 8.054, 10586.528, 359.393, 52808.932 23/09/21,17:35:48,08,11,1, 11.9,1,1, 8.054, 10586.520, 359.402, 52808.950 23/09/21,17:35:48,09,11,1, 11.9,1,1, 8.054, 10586.552, 359.400, 52808.975 23/09/21,17:35:48,10,11,1, 11.9,1,1, 8.054, 10586.518, 359.408, 52808.924 23/09/21,17:35:48,11,11,1, 11.9,1,1, 8.054, 10586.523, 359.394, 52808.918 23/09/21,17:35:48,12,11,1, 11.9,1,1, 8.054, 10586.510, 359.408, 52808.931 23/09/21,17:35:48,13,11,1, 11.9,1,1, 8.054, 10586.499, 359.404, 52808.918 23/09/21,17:35:48,14,11,1, 11.9,1,1, 8.054, 10586.506, 359.389, 52808.945 23/09/21,17:35:48,15,11,1, 11.9,1,1, 8.054, 10586.520, 359.400, 52808.925 23/09/21,17:35:48,16,11,1, 11.9,1,1, 8.054, 10586.489, 359.409, 52808.933 23/09/21,17:35:48,17,11,1, 11.9,1,1, 8.054, 10586.474, 359.412, 52808.887 23/09/21,17:35:48,18,11,1, 11.9,1,1, 8.054, 10586.497, 359.402, 52808.903 23/09/21,17:35:48,19,11,1, 11.9,1,1, 8.054, 10586.489, 359.401, 52808.876 23/09/21,17:35:49,00,10,1, 11.9,1,1, 8.055, 10586.482, 359.401, 52808.876 23/09/21,17:35:49,01,10,1, 11.9,1,1, 8.055, 10586.469, 359.387, 52808.915 23/09/21,17:35:49,02,10,1, 11.9,1,1, 8.055, 10586.465, 359.395, 52808.896 23/09/21,17:35:49,03,10,1, 11.9,1,1, 8.055, 10586.465, 359.374, 52808.898 23/09/21,17:35:49,04,10,1, 11.9,1,1, 8.055, 10586.453, 359.397, 52808.897 23/09/21,17:35:49,05,10,1, 11.9,1,1, 8.055, 10586.456, 359.379, 52808.942 23/09/21,17:35:49,06,10,1, 11.9,1,1, 8.055, 10586.492, 359.354, 52808.964 23/09/21,17:35:49,07,10,1, 11.9,1,1, 8.055, 10586.494, 359.371, 52808.909 23/09/21,17:35:49,08,10,1, 11.9,1,1, 8.055, 10586.471, 359.392, 52808.845 23/09/21,17:35:49,09,10,1, 11.9,1,1, 8.055, 10586.459, 359.367, 52808.875 23/09/21,17:35:49,10,10,1, 11.9,1,1, 8.055, 10586.477, 359.337, 52808.881 23/09/21,17:35:49,11,10,1, 11.9,1,1, 8.055, 10586.445, 359.332, 52808.857 23/09/21,17:35:49,12,10,1, 11.9,1,1, 8.055, 10586.441, 359.342, 52808.877 23/09/21,17:35:49,13,10,1, 11.9,1,1, 8.055, 10586.467, 359.319, 52808.780 23/09/21,17:35:49,14,10,1, 11.9,1,1, 8.055, 10586.443, 359.322, 52808.852 23/09/21,17:35:49,15,10,1, 11.9,1,1, 8.055, 10586.435, 359.325, 52808.839 23/09/21,17:35:49,16,10,1, 11.9,1,1, 8.055, 10586.460, 359.310, 52808.854 23/09/21,17:35:49,17,10,1, 11.9,1,1, 8.055, 10586.412, 359.322, 52808.852 23/09/21,17:35:49,18,10,1, 11.9,1,1, 8.055, 10586.410, 359.313, 52808.837 23/09/21,17:35:49,19,10,1, 11.9,1,1, 8.055, 10586.400, 359.316, 52808.825 23/09/21,17:35:50,00,10,1, 11.8,1,1, 8.053, 10586.399, 359.316, 52808.825 23/09/21,17:35:50,01,10,1, 11.8,1,1, 8.053, 10586.427, 359.336, 52808.831 23/09/21,17:35:50,02,10,1, 11.8,1,1, 8.053, 10586.415, 359.317, 52808.831 23/09/21,17:35:50,03,10,1, 11.8,1,1, 8.053, 10586.408, 359.318, 52808.799 23/09/21,17:35:50,04,10,1, 11.8,1,1, 8.053, 10586.391, 359.339, 52808.812 23/09/21,17:35:50,05,10,1, 11.8,1,1, 8.053, 10586.408, 359.339, 52808.862 23/09/21,17:35:50,06,10,1, 11.8,1,1, 8.053, 10586.392, 359.327, 52808.840 23/09/21,17:35:50,07,10,1, 11.8,1,1, 8.053, 10586.365, 359.323, 52808.830 23/09/21,17:35:50,08,10,1, 11.8,1,1, 8.053, 10586.382, 359.314, 52808.827 23/09/21,17:35:50,09,10,1, 11.8,1,1, 8.053, 10586.374, 359.315, 52808.807 23/09/21,17:35:50,10,10,1, 11.8,1,1, 8.053, 10586.377, 359.314, 52808.818 23/09/21,17:35:50,11,10,1, 11.8,1,1, 8.053, 10586.402, 359.311, 52808.834 23/09/21,17:35:50,12,10,1, 11.8,1,1, 8.053, 10586.377, 359.301, 52808.782 23/09/21,17:35:50,13,10,1, 11.8,1,1, 8.053, 10586.406, 359.316, 52808.828 23/09/21,17:35:50,14,10,1, 11.8,1,1, 8.053, 10586.381, 359.287, 52808.806 23/09/21,17:35:50,15,10,1, 11.8,1,1, 8.053, 10586.389, 359.278, 52808.788 23/09/21,17:35:50,16,10,1, 11.8,1,1, 8.053, 10586.367, 359.272, 52808.831 23/09/21,17:35:50,17,10,1, 11.8,1,1, 8.053, 10586.361, 359.276, 52808.829 23/09/21,17:35:50,18,10,1, 11.8,1,1, 8.053, 10586.360, 359.250, 52808.743 23/09/21,17:35:50,19,10,1, 11.8,1,1, 8.053, 10586.357, 359.265, 52808.775 23/09/21,17:35:51,00,10,1, 11.9,1,1, 8.058, 10586.357, 359.265, 52808.775 23/09/21,17:35:51,01,10,1, 11.9,1,1, 8.058, 10586.376, 359.244, 52808.790 23/09/21,17:35:51,02,10,1, 11.9,1,1, 8.058, 10586.343, 359.232, 52808.779 23/09/21,17:35:51,03,10,1, 11.9,1,1, 8.058, 10586.345, 359.231, 52808.766 23/09/21,17:35:51,04,10,1, 11.9,1,1, 8.058, 10586.348, 359.232, 52808.753 23/09/21,17:35:51,05,10,1, 11.9,1,1, 8.058, 10586.353, 359.241, 52808.756 23/09/21,17:35:51,06,10,1, 11.9,1,1, 8.058, 10586.322, 359.229, 52808.720 23/09/21,17:35:51,07,10,1, 11.9,1,1, 8.058, 10586.334, 359.223, 52808.740 23/09/21,17:35:51,08,10,1, 11.9,1,1, 8.058, 10586.321, 359.221, 52808.719 23/09/21,17:35:51,09,10,1, 11.9,1,1, 8.058, 10586.321, 359.232, 52808.718 23/09/21,17:35:51,10,10,1, 11.9,1,1, 8.058, 10586.325, 359.227, 52808.754 23/09/21,17:35:51,11,10,1, 11.9,1,1, 8.058, 10586.300, 359.224, 52808.745 23/09/21,17:35:51,12,10,1, 11.9,1,1, 8.058, 10586.316, 359.207, 52808.752 23/09/21,17:35:51,13,10,1, 11.9,1,1, 8.058, 10586.321, 359.231, 52808.776 23/09/21,17:35:51,14,10,1, 11.9,1,1, 8.058, 10586.325, 359.224, 52808.748 23/09/21,17:35:51,15,10,1, 11.9,1,1, 8.058, 10586.321, 359.237, 52808.725 23/09/21,17:35:51,16,10,1, 11.9,1,1, 8.058, 10586.310, 359.226, 52808.756 23/09/21,17:35:51,17,10,1, 11.9,1,1, 8.058, 10586.300, 359.206, 52808.735 23/09/21,17:35:51,18,10,1, 11.9,1,1, 8.058, 10586.306, 359.216, 52808.764 23/09/21,17:35:51,19,10,1, 11.9,1,1, 8.058, 10586.291, 359.230, 52808.739 23/09/21,17:35:52,00,10,1, 11.9,1,1, 8.054, 10586.290, 359.230, 52808.739 23/09/21,17:35:52,01,10,1, 11.9,1,1, 8.054, 10586.294, 359.191, 52808.701 23/09/21,17:35:52,02,10,1, 11.9,1,1, 8.054, 10586.292, 359.189, 52808.736 23/09/21,17:35:52,03,10,1, 11.9,1,1, 8.054, 10586.272, 359.186, 52808.735 23/09/21,17:35:52,04,10,1, 11.9,1,1, 8.054, 10586.265, 359.171, 52808.735 23/09/21,17:35:52,05,10,1, 11.9,1,1, 8.054, 10586.271, 359.160, 52808.718 23/09/21,17:35:52,06,10,1, 11.9,1,1, 8.054, 10586.271, 359.168, 52808.715 23/09/21,17:35:52,07,10,1, 11.9,1,1, 8.054, 10586.246, 359.150, 52808.690 23/09/21,17:35:52,08,10,1, 11.9,1,1, 8.054, 10586.251, 359.139, 52808.714 23/09/21,17:35:52,09,10,1, 11.9,1,1, 8.054, 10586.229, 359.161, 52808.716 23/09/21,17:35:52,10,10,1, 11.9,1,1, 8.054, 10586.233, 359.154, 52808.707 23/09/21,17:35:52,11,10,1, 11.9,1,1, 8.054, 10586.234, 359.132, 52808.671 23/09/21,17:35:52,12,10,1, 11.9,1,1, 8.054, 10586.233, 359.154, 52808.690 23/09/21,17:35:52,13,10,1, 11.9,1,1, 8.054, 10586.225, 359.173, 52808.679 23/09/21,17:35:52,14,10,1, 11.9,1,1, 8.054, 10586.201, 359.183, 52808.662 23/09/21,17:35:52,15,10,1, 11.9,1,1, 8.054, 10586.218, 359.185, 52808.686 23/09/21,17:35:52,16,10,1, 11.9,1,1, 8.054, 10586.205, 359.165, 52808.664 23/09/21,17:35:52,17,10,1, 11.9,1,1, 8.054, 10586.190, 359.160, 52808.675 23/09/21,17:35:52,18,10,1, 11.9,1,1, 8.054, 10586.190, 359.172, 52808.683 23/09/21,17:35:52,19,10,1, 11.9,1,1, 8.054, 10586.176, 359.164, 52808.690 23/09/21,17:35:53,00,10,1, 11.9,1,1, 8.053, 10586.174, 359.164, 52808.690 23/09/21,17:35:53,01,10,1, 11.9,1,1, 8.053, 10586.185, 359.176, 52808.703 23/09/21,17:35:53,02,10,1, 11.9,1,1, 8.053, 10586.185, 359.168, 52808.694 23/09/21,17:35:53,03,10,1, 11.9,1,1, 8.053, 10586.183, 359.161, 52808.705 23/09/21,17:35:53,04,10,1, 11.9,1,1, 8.053, 10586.171, 359.154, 52808.692 23/09/21,17:35:53,05,10,1, 11.9,1,1, 8.053, 10586.169, 359.175, 52808.693 23/09/21,17:35:53,06,10,1, 11.9,1,1, 8.053, 10586.158, 359.167, 52808.686 23/09/21,17:35:53,07,10,1, 11.9,1,1, 8.053, 10586.166, 359.162, 52808.689 23/09/21,17:35:53,08,10,1, 11.9,1,1, 8.053, 10586.129, 359.157, 52808.702 23/09/21,17:35:53,09,10,1, 11.9,1,1, 8.053, 10586.155, 359.148, 52808.683 23/09/21,17:35:53,10,10,1, 11.9,1,1, 8.053, 10586.135, 359.155, 52808.662 23/09/21,17:35:53,11,10,1, 11.9,1,1, 8.053, 10586.127, 359.145, 52808.675 23/09/21,17:35:53,12,10,1, 11.9,1,1, 8.053, 10586.162, 359.154, 52808.682 23/09/21,17:35:53,13,10,1, 11.9,1,1, 8.053, 10586.121, 359.135, 52808.647 23/09/21,17:35:53,14,10,1, 11.9,1,1, 8.053, 10586.136, 359.133, 52808.640 23/09/21,17:35:53,15,10,1, 11.9,1,1, 8.053, 10586.117, 359.137, 52808.660 23/09/21,17:35:53,16,10,1, 11.9,1,1, 8.053, 10586.120, 359.130, 52808.633 23/09/21,17:35:53,17,10,1, 11.9,1,1, 8.053, 10586.097, 359.141, 52808.635 23/09/21,17:35:53,18,10,1, 11.9,1,1, 8.053, 10586.092, 359.134, 52808.612 23/09/21,17:35:53,19,10,1, 11.9,1,1, 8.053, 10586.082, 359.116, 52808.612 23/09/21,17:35:54,00,09,1, 11.9,1,1, 8.053, 10586.082, 359.116, 52808.612 23/09/21,17:35:54,01,09,1, 11.9,1,1, 8.053, 10586.061, 359.114, 52808.597 23/09/21,17:35:54,02,09,1, 11.9,1,1, 8.053, 10586.067, 359.112, 52808.633 23/09/21,17:35:54,03,09,1, 11.9,1,1, 8.053, 10586.050, 359.143, 52808.618 23/09/21,17:35:54,04,09,1, 11.9,1,1, 8.053, 10586.040, 359.133, 52808.605 23/09/21,17:35:54,05,09,1, 11.9,1,1, 8.053, 10586.027, 359.143, 52808.611 23/09/21,17:35:54,06,09,1, 11.9,1,1, 8.053, 10586.050, 359.156, 52808.582 23/09/21,17:35:54,07,09,1, 11.9,1,1, 8.053, 10586.019, 359.132, 52808.593 23/09/21,17:35:54,08,09,1, 11.9,1,1, 8.053, 10586.034, 359.154, 52808.590 23/09/21,17:35:54,09,09,1, 11.9,1,1, 8.053, 10586.029, 359.167, 52808.584 23/09/21,17:35:54,10,09,1, 11.9,1,1, 8.053, 10586.039, 359.167, 52808.610 23/09/21,17:35:54,11,09,1, 11.9,1,1, 8.053, 10586.059, 359.138, 52808.332 23/09/21,17:35:54,12,09,1, 11.9,1,1, 8.053, 10586.020, 359.186, 52808.597 23/09/21,17:35:54,13,09,1, 11.9,1,1, 8.053, 10586.001, 359.176, 52808.639 23/09/21,17:35:54,14,09,1, 11.9,1,1, 8.053, 10585.996, 359.159, 52808.594 23/09/21,17:35:54,15,09,1, 11.9,1,1, 8.053, 10586.003, 359.170, 52808.570 23/09/21,17:35:54,16,09,1, 11.9,1,1, 8.053, 10586.024, 359.160, 52808.624 23/09/21,17:35:54,17,09,1, 11.9,1,1, 8.053, 10586.021, 359.136, 52808.588 23/09/21,17:35:54,18,09,1, 11.9,1,1, 8.053, 10586.030, 359.153, 52808.625 23/09/21,17:35:54,19,09,1, 11.9,1,1, 8.053, 10585.988, 359.124, 52808.584 23/09/21,17:35:55,00,10,1, 11.8,1,1, 8.053, 10585.982, 359.124, 52808.584 23/09/21,17:35:55,01,10,1, 11.8,1,1, 8.053, 10586.002, 359.135, 52808.577 23/09/21,17:35:55,02,10,1, 11.8,1,1, 8.053, 10585.960, 359.135, 52808.590 23/09/21,17:35:55,03,10,1, 11.8,1,1, 8.053, 10585.983, 359.142, 52808.574 23/09/21,17:35:55,04,10,1, 11.8,1,1, 8.053, 10585.974, 359.133, 52808.572 23/09/21,17:35:55,05,10,1, 11.8,1,1, 8.053, 10585.957, 359.121, 52808.565 23/09/21,17:35:55,06,10,1, 11.8,1,1, 8.053, 10585.967, 359.114, 52808.552 23/09/21,17:35:55,07,10,1, 11.8,1,1, 8.053, 10585.957, 359.118, 52808.572 23/09/21,17:35:55,08,10,1, 11.8,1,1, 8.053, 10585.943, 359.125, 52808.548 23/09/21,17:35:55,09,10,1, 11.8,1,1, 8.053, 10585.944, 359.132, 52808.589 23/09/21,17:35:55,10,10,1, 11.8,1,1, 8.053, 10585.948, 359.142, 52808.556 23/09/21,17:35:55,11,10,1, 11.8,1,1, 8.053, 10585.934, 359.131, 52808.529 23/09/21,17:35:55,12,10,1, 11.8,1,1, 8.053, 10585.927, 359.146, 52808.540 23/09/21,17:35:55,13,10,1, 11.8,1,1, 8.053, 10585.903, 359.133, 52808.532 23/09/21,17:35:55,14,10,1, 11.8,1,1, 8.053, 10585.914, 359.138, 52808.531 23/09/21,17:35:55,15,10,1, 11.8,1,1, 8.053, 10585.934, 359.116, 52808.528 23/09/21,17:35:55,16,10,1, 11.8,1,1, 8.053, 10585.919, 359.145, 52808.524 23/09/21,17:35:55,17,10,1, 11.8,1,1, 8.053, 10585.896, 359.132, 52808.522 23/09/21,17:35:55,18,10,1, 11.8,1,1, 8.053, 10585.887, 359.142, 52808.508 23/09/21,17:35:55,19,10,1, 11.8,1,1, 8.053, 10585.899, 359.150, 52808.500 23/09/21,17:35:56,00,10,1, 11.8,1,1, 8.058, 10585.898, 359.150, 52808.500 23/09/21,17:35:56,01,10,1, 11.8,1,1, 8.058, 10585.874, 359.142, 52808.436 23/09/21,17:35:56,02,10,1, 11.8,1,1, 8.058, 10585.903, 359.184, 52808.536 23/09/21,17:35:56,03,10,1, 11.8,1,1, 8.058, 10585.892, 359.147, 52808.513 23/09/21,17:35:56,04,10,1, 11.8,1,1, 8.058, 10585.851, 359.140, 52808.540 23/09/21,17:35:56,05,10,1, 11.8,1,1, 8.058, 10585.852, 359.121, 52808.531 23/09/21,17:35:56,06,10,1, 11.8,1,1, 8.058, 10585.828, 359.127, 52808.528 23/09/21,17:35:56,07,10,1, 11.8,1,1, 8.058, 10585.847, 359.130, 52808.526 23/09/21,17:35:56,08,10,1, 11.8,1,1, 8.058, 10585.837, 359.130, 52808.511 23/09/21,17:35:56,09,10,1, 11.8,1,1, 8.058, 10585.830, 359.131, 52808.511 23/09/21,17:35:56,10,10,1, 11.8,1,1, 8.058, 10585.836, 359.123, 52808.531 23/09/21,17:35:56,11,10,1, 11.8,1,1, 8.058, 10585.823, 359.121, 52808.497 23/09/21,17:35:56,12,10,1, 11.8,1,1, 8.058, 10585.805, 359.109, 52808.515 23/09/21,17:35:56,13,10,1, 11.8,1,1, 8.058, 10585.809, 359.109, 52808.546 23/09/21,17:35:56,14,10,1, 11.8,1,1, 8.058, 10585.775, 359.119, 52808.467 23/09/21,17:35:56,15,10,1, 11.8,1,1, 8.058, 10585.787, 359.124, 52808.497 23/09/21,17:35:56,16,10,1, 11.8,1,1, 8.058, 10585.786, 359.138, 52808.480 23/09/21,17:35:56,17,10,1, 11.8,1,1, 8.058, 10585.775, 359.119, 52808.482 23/09/21,17:35:56,18,10,1, 11.8,1,1, 8.058, 10585.791, 359.132, 52808.467 23/09/21,17:35:56,19,10,1, 11.8,1,1, 8.058, 10585.757, 359.134, 52808.520 23/09/21,17:35:57,00,10,1, 11.9,1,1, 8.058, 10585.756, 359.134, 52808.520 23/09/21,17:35:57,01,10,1, 11.9,1,1, 8.058, 10585.764, 359.134, 52808.518 23/09/21,17:35:57,02,10,1, 11.9,1,1, 8.058, 10585.745, 359.201, 52808.707 23/09/21,17:35:57,03,10,1, 11.9,1,1, 8.058, 10585.737, 359.194, 52808.767 23/09/21,17:35:57,04,10,1, 11.9,1,1, 8.058, 10585.734, 359.191, 52808.740 23/09/21,17:35:57,05,10,1, 11.9,1,1, 8.058, 10585.723, 359.170, 52808.763 23/09/21,17:35:57,06,10,1, 11.9,1,1, 8.058, 10585.724, 359.175, 52808.726 23/09/21,17:35:57,07,10,1, 11.9,1,1, 8.058, 10585.723, 359.178, 52808.729 23/09/21,17:35:57,08,10,1, 11.9,1,1, 8.058, 10585.733, 359.195, 52808.737 23/09/21,17:35:57,09,10,1, 11.9,1,1, 8.058, 10585.733, 359.183, 52808.705 23/09/21,17:35:57,10,10,1, 11.9,1,1, 8.058, 10585.698, 359.170, 52808.699 23/09/21,17:35:57,11,10,1, 11.9,1,1, 8.058, 10585.684, 359.178, 52808.723 23/09/21,17:35:57,12,10,1, 11.9,1,1, 8.058, 10585.680, 359.172, 52808.701 23/09/21,17:35:57,13,10,1, 11.9,1,1, 8.058, 10585.681, 359.174, 52808.729 23/09/21,17:35:57,14,10,1, 11.9,1,1, 8.058, 10585.701, 359.172, 52808.707 23/09/21,17:35:57,15,10,1, 11.9,1,1, 8.058, 10585.719, 359.160, 52808.721 23/09/21,17:35:57,16,10,1, 11.9,1,1, 8.058, 10585.723, 359.171, 52808.730 23/09/21,17:35:57,17,10,1, 11.9,1,1, 8.058, 10585.681, 359.157, 52808.716 23/09/21,17:35:57,18,10,1, 11.9,1,1, 8.058, 10585.674, 359.165, 52808.715 23/09/21,17:35:57,19,10,1, 11.9,1,1, 8.058, 10585.673, 359.163, 52808.708 23/09/21,17:35:58,00,09,1, 11.9,1,1, 8.055, 10585.673, 359.163, 52808.708 23/09/21,17:35:58,01,09,1, 11.9,1,1, 8.055, 10585.671, 359.170, 52808.702 23/09/21,17:35:58,02,09,1, 11.9,1,1, 8.055, 10585.689, 359.161, 52808.825 23/09/21,17:35:58,03,09,1, 11.9,1,1, 8.055, 10585.664, 359.145, 52808.660 23/09/21,17:35:58,04,09,1, 11.9,1,1, 8.055, 10585.640, 359.158, 52808.706 23/09/21,17:35:58,05,09,1, 11.9,1,1, 8.055, 10585.645, 359.184, 52808.677 23/09/21,17:35:58,06,09,1, 11.9,1,1, 8.055, 10585.668, 359.196, 52808.685 23/09/21,17:35:58,07,09,1, 11.9,1,1, 8.055, 10585.625, 359.180, 52808.643 23/09/21,17:35:58,08,09,1, 11.9,1,1, 8.055, 10585.632, 359.161, 52808.669 23/09/21,17:35:58,09,09,1, 11.9,1,1, 8.055, 10585.647, 359.163, 52808.689 23/09/21,17:35:58,10,09,1, 11.9,1,1, 8.055, 10585.616, 359.160, 52808.693 23/09/21,17:35:58,11,09,1, 11.9,1,1, 8.055, 10585.631, 359.146, 52808.690 23/09/21,17:35:58,12,09,1, 11.9,1,1, 8.055, 10585.623, 359.144, 52808.688 23/09/21,17:35:58,13,09,1, 11.9,1,1, 8.055, 10585.587, 359.150, 52808.706 23/09/21,17:35:58,14,09,1, 11.9,1,1, 8.055, 10585.610, 359.163, 52808.681 23/09/21,17:35:58,15,09,1, 11.9,1,1, 8.055, 10585.616, 359.163, 52808.665 23/09/21,17:35:58,16,09,1, 11.9,1,1, 8.055, 10585.598, 359.144, 52808.675 23/09/21,17:35:58,17,09,1, 11.9,1,1, 8.055, 10585.589, 359.161, 52808.702 23/09/21,17:35:58,18,09,1, 11.9,1,1, 8.055, 10585.593, 359.147, 52808.695 23/09/21,17:35:58,19,09,1, 11.9,1,1, 8.055, 10585.575, 359.116, 52808.715 23/09/21,17:35:59,00,10,1, 11.9,1,1, 8.055, 10585.573, 359.116, 52808.715 23/09/21,17:35:59,01,10,1, 11.9,1,1, 8.055, 10585.566, 359.134, 52808.691 23/09/21,17:35:59,02,10,1, 11.9,1,1, 8.055, 10585.576, 359.141, 52808.649 23/09/21,17:35:59,03,10,1, 11.9,1,1, 8.055, 10585.568, 359.117, 52808.688 23/09/21,17:35:59,04,10,1, 11.9,1,1, 8.055, 10585.565, 359.113, 52808.654 23/09/21,17:35:59,05,10,1, 11.9,1,1, 8.055, 10585.566, 359.132, 52808.691 23/09/21,17:35:59,06,10,1, 11.9,1,1, 8.055, 10585.547, 359.121, 52808.654 23/09/21,17:35:59,07,10,1, 11.9,1,1, 8.055, 10585.566, 359.089, 52808.673 23/09/21,17:35:59,08,10,1, 11.9,1,1, 8.055, 10585.552, 359.119, 52808.657 23/09/21,17:35:59,09,10,1, 11.9,1,1, 8.055, 10585.527, 359.125, 52808.618 23/09/21,17:35:59,10,10,1, 11.9,1,1, 8.055, 10585.534, 359.089, 52808.662 23/09/21,17:35:59,11,10,1, 11.9,1,1, 8.055, 10585.507, 359.108, 52808.653 23/09/21,17:35:59,12,10,1, 11.9,1,1, 8.055, 10585.490, 359.101, 52808.521 23/09/21,17:35:59,13,10,1, 11.9,1,1, 8.055, 10585.512, 359.115, 52808.673 23/09/21,17:35:59,14,10,1, 11.9,1,1, 8.055, 10585.516, 359.094, 52808.592 23/09/21,17:35:59,15,10,1, 11.9,1,1, 8.055, 10585.495, 359.076, 52808.620 23/09/21,17:35:59,16,10,1, 11.9,1,1, 8.055, 10585.514, 359.091, 52808.618 23/09/21,17:35:59,17,10,1, 11.9,1,1, 8.055, 10585.487, 359.062, 52808.590 23/09/21,17:35:59,18,10,1, 11.9,1,1, 8.055, 10585.490, 359.100, 52808.607 23/09/21,17:35:59,19,10,1, 11.9,1,1, 8.055, 10585.498, 359.090, 52808.618 23/09/21,17:36:00,00,10,1, 11.9,1,1, 8.055, 10585.498, 359.090, 52808.618 23/09/21,17:36:00,01,10,1, 11.9,1,1, 8.055, 10585.476, 359.068, 52808.614 23/09/21,17:36:00,02,10,1, 11.9,1,1, 8.055, 10585.468, 359.001, 52808.361 23/09/21,17:36:00,03,10,1, 11.9,1,1, 8.055, 10585.483, 358.979, 52808.339 23/09/21,17:36:00,04,10,1, 11.9,1,1, 8.055, 10585.475, 358.998, 52808.276 23/09/21,17:36:00,05,10,1, 11.9,1,1, 8.055, 10585.446, 358.978, 52808.272 23/09/21,17:36:00,06,10,1, 11.9,1,1, 8.055, 10585.458, 358.995, 52808.286 23/09/21,17:36:00,07,10,1, 11.9,1,1, 8.055, 10585.439, 358.973, 52808.355 23/09/21,17:36:00,08,10,1, 11.9,1,1, 8.055, 10585.419, 359.014, 52808.325 23/09/21,17:36:00,09,10,1, 11.9,1,1, 8.055, 10585.443, 358.989, 52808.280 23/09/21,17:36:00,10,10,1, 11.9,1,1, 8.055, 10585.422, 358.996, 52808.313 23/09/21,17:36:00,11,10,1, 11.9,1,1, 8.055, 10585.435, 359.003, 52808.306 23/09/21,17:36:00,12,10,1, 11.9,1,1, 8.055, 10585.441, 359.017, 52808.489 23/09/21,17:36:00,13,10,1, 11.9,1,1, 8.055, 10585.422, 359.001, 52808.212 23/09/21,17:36:00,14,10,1, 11.9,1,1, 8.055, 10585.378, 358.967, 52808.251 23/09/21,17:36:00,15,10,1, 11.9,1,1, 8.055, 10585.389, 358.991, 52808.280 23/09/21,17:36:00,16,10,1, 11.9,1,1, 8.055, 10585.383, 358.993, 52808.249 23/09/21,17:36:00,17,10,1, 11.9,1,1, 8.055, 10585.386, 358.994, 52808.285 23/09/21,17:36:00,18,10,1, 11.9,1,1, 8.055, 10585.384, 358.979, 52808.293 23/09/21,17:36:00,19,10,1, 11.9,1,1, 8.055, 10585.378, 359.002, 52808.274 23/09/21,17:36:01,00,10,1, 11.9,1,1, 8.054, 10585.372, 359.002, 52808.274 23/09/21,17:36:01,01,10,1, 11.9,1,1, 8.054, 10585.383, 358.973, 52808.220 23/09/21,17:36:01,02,10,1, 11.9,1,1, 8.054, 10585.343, 358.973, 52808.190 23/09/21,17:36:01,03,10,1, 11.9,1,1, 8.054, 10585.368, 358.976, 52808.249 23/09/21,17:36:01,04,10,1, 11.9,1,1, 8.054, 10585.356, 358.973, 52808.253 23/09/21,17:36:01,05,10,1, 11.9,1,1, 8.054, 10585.356, 358.969, 52808.298 23/09/21,17:36:01,06,10,1, 11.9,1,1, 8.054, 10585.347, 358.937, 52808.266 23/09/21,17:36:01,07,10,1, 11.9,1,1, 8.054, 10585.351, 358.944, 52808.282 23/09/21,17:36:01,08,10,1, 11.9,1,1, 8.054, 10585.339, 358.942, 52808.276 23/09/21,17:36:01,09,10,1, 11.9,1,1, 8.054, 10585.337, 358.936, 52808.268 23/09/21,17:36:01,10,10,1, 11.9,1,1, 8.054, 10585.372, 358.935, 52808.281 23/09/21,17:36:01,11,10,1, 11.9,1,1, 8.054, 10585.339, 358.942, 52808.279 23/09/21,17:36:01,12,10,1, 11.9,1,1, 8.054, 10585.367, 358.930, 52808.280 23/09/21,17:36:01,13,10,1, 11.9,1,1, 8.054, 10585.335, 358.940, 52808.242 23/09/21,17:36:01,14,10,1, 11.9,1,1, 8.054, 10585.361, 358.927, 52808.267 23/09/21,17:36:01,15,10,1, 11.9,1,1, 8.054, 10585.345, 358.912, 52808.234 23/09/21,17:36:01,16,10,1, 11.9,1,1, 8.054, 10585.328, 358.952, 52808.235 23/09/21,17:36:01,17,10,1, 11.9,1,1, 8.054, 10585.321, 358.909, 52808.225 23/09/21,17:36:01,18,10,1, 11.9,1,1, 8.054, 10585.319, 358.926, 52808.228 23/09/21,17:36:01,19,10,1, 11.9,1,1, 8.054, 10585.321, 358.956, 52808.218 23/09/21,17:36:02,00,10,1, 11.9,1,1, 8.051, 10585.314, 358.956, 52808.218 23/09/21,17:36:02,01,10,1, 11.9,1,1, 8.051, 10585.301, 358.917, 52808.201 23/09/21,17:36:02,02,10,1, 11.9,1,1, 8.051, 10585.300, 358.944, 52808.199 23/09/21,17:36:02,03,10,1, 11.9,1,1, 8.051, 10585.325, 358.928, 52808.218 23/09/21,17:36:02,04,10,1, 11.9,1,1, 8.051, 10585.272, 358.933, 52808.167 23/09/21,17:36:02,05,10,1, 11.9,1,1, 8.051, 10585.294, 358.923, 52808.205 23/09/21,17:36:02,06,10,1, 11.9,1,1, 8.051, 10585.297, 358.940, 52808.164 23/09/21,17:36:02,07,10,1, 11.9,1,1, 8.051, 10585.269, 358.936, 52808.167 23/09/21,17:36:02,08,10,1, 11.9,1,1, 8.051, 10585.275, 358.917, 52808.217 23/09/21,17:36:02,09,10,1, 11.9,1,1, 8.051, 10585.279, 358.912, 52808.173 23/09/21,17:36:02,10,10,1, 11.9,1,1, 8.051, 10585.283, 358.935, 52808.193 23/09/21,17:36:02,11,10,1, 11.9,1,1, 8.051, 10585.275, 358.930, 52808.174 23/09/21,17:36:02,12,10,1, 11.9,1,1, 8.051, 10585.269, 358.911, 52808.185 23/09/21,17:36:02,13,10,1, 11.9,1,1, 8.051, 10585.256, 358.889, 52808.190 23/09/21,17:36:02,14,10,1, 11.9,1,1, 8.051, 10585.263, 358.904, 52808.205 23/09/21,17:36:02,15,10,1, 11.9,1,1, 8.051, 10585.252, 358.894, 52808.153 23/09/21,17:36:02,16,10,1, 11.9,1,1, 8.051, 10585.266, 358.891, 52808.180 23/09/21,17:36:02,17,10,1, 11.9,1,1, 8.051, 10585.266, 358.901, 52808.173 23/09/21,17:36:02,18,10,1, 11.9,1,1, 8.051, 10585.237, 358.878, 52808.192 23/09/21,17:36:02,19,10,1, 11.9,1,1, 8.051, 10585.241, 358.864, 52808.156 23/09/21,17:36:03,00,10,1, 12.0,1,1, 8.054, 10585.239, 358.864, 52808.156 23/09/21,17:36:03,01,10,1, 12.0,1,1, 8.054, 10585.242, 358.889, 52808.158 23/09/21,17:36:03,02,10,1, 12.0,1,1, 8.054, 10585.229, 358.864, 52808.113 23/09/21,17:36:03,03,10,1, 12.0,1,1, 8.054, 10585.203, 358.852, 52808.104 23/09/21,17:36:03,04,10,1, 12.0,1,1, 8.054, 10585.227, 358.857, 52808.131 23/09/21,17:36:03,05,10,1, 12.0,1,1, 8.054, 10585.214, 358.847, 52808.113 23/09/21,17:36:03,06,10,1, 12.0,1,1, 8.054, 10585.214, 358.858, 52808.079 23/09/21,17:36:03,07,10,1, 12.0,1,1, 8.054, 10585.197, 358.871, 52808.190 23/09/21,17:36:03,08,10,1, 12.0,1,1, 8.054, 10585.219, 358.863, 52808.087 23/09/21,17:36:03,09,10,1, 12.0,1,1, 8.054, 10585.188, 358.866, 52808.079 23/09/21,17:36:03,10,10,1, 12.0,1,1, 8.054, 10585.212, 358.859, 52808.094 23/09/21,17:36:03,11,10,1, 12.0,1,1, 8.054, 10585.170, 358.865, 52808.090 23/09/21,17:36:03,12,10,1, 12.0,1,1, 8.054, 10585.202, 358.842, 52808.098 23/09/21,17:36:03,13,10,1, 12.0,1,1, 8.054, 10585.187, 358.849, 52808.097 23/09/21,17:36:03,14,10,1, 12.0,1,1, 8.054, 10585.161, 358.862, 52808.084 23/09/21,17:36:03,15,10,1, 12.0,1,1, 8.054, 10585.156, 358.887, 52808.126 23/09/21,17:36:03,16,10,1, 12.0,1,1, 8.054, 10585.192, 358.869, 52808.107 23/09/21,17:36:03,17,10,1, 12.0,1,1, 8.054, 10585.166, 358.837, 52808.101 23/09/21,17:36:03,18,10,1, 12.0,1,1, 8.054, 10585.175, 358.875, 52808.083 23/09/21,17:36:03,19,10,1, 12.0,1,1, 8.054, 10585.164, 358.870, 52808.072 23/09/21,17:36:04,00,10,1, 11.9,1,1, 8.061, 10585.164, 358.870, 52808.072 23/09/21,17:36:04,01,10,1, 11.9,1,1, 8.061, 10585.161, 358.863, 52808.071 23/09/21,17:36:04,02,10,1, 11.9,1,1, 8.061, 10585.170, 358.870, 52808.058 23/09/21,17:36:04,03,10,1, 11.9,1,1, 8.061, 10585.146, 358.862, 52808.082 23/09/21,17:36:04,04,10,1, 11.9,1,1, 8.061, 10585.137, 358.849, 52808.071 23/09/21,17:36:04,05,10,1, 11.9,1,1, 8.061, 10585.138, 358.830, 52808.097 23/09/21,17:36:04,06,10,1, 11.9,1,1, 8.061, 10585.140, 358.836, 52808.065 23/09/21,17:36:04,07,10,1, 11.9,1,1, 8.061, 10585.144, 358.832, 52808.048 23/09/21,17:36:04,08,10,1, 11.9,1,1, 8.061, 10585.150, 358.827, 52808.055 23/09/21,17:36:04,09,10,1, 11.9,1,1, 8.061, 10585.139, 358.845, 52808.040 23/09/21,17:36:04,10,10,1, 11.9,1,1, 8.061, 10585.148, 358.814, 52808.067 23/09/21,17:36:04,11,10,1, 11.9,1,1, 8.061, 10585.134, 358.803, 52808.030 23/09/21,17:36:04,12,10,1, 11.9,1,1, 8.061, 10585.135, 358.806, 52808.030 23/09/21,17:36:04,13,10,1, 11.9,1,1, 8.061, 10585.122, 358.804, 52808.026 23/09/21,17:36:04,14,10,1, 11.9,1,1, 8.061, 10585.126, 358.827, 52808.003 23/09/21,17:36:04,15,10,1, 11.9,1,1, 8.061, 10585.142, 358.793, 52808.023 23/09/21,17:36:04,16,10,1, 11.9,1,1, 8.061, 10585.140, 358.824, 52808.007 23/09/21,17:36:04,17,10,1, 11.9,1,1, 8.061, 10585.120, 358.804, 52807.999 23/09/21,17:36:04,18,10,1, 11.9,1,1, 8.061, 10585.116, 358.827, 52808.026 23/09/21,17:36:04,19,10,1, 11.9,1,1, 8.061, 10585.112, 358.796, 52807.997 23/09/21,17:36:05,00,11,1, 11.8,1,1, 8.058, 10585.105, 358.796, 52807.997 23/09/21,17:36:05,01,11,1, 11.8,1,1, 8.058, 10585.109, 358.810, 52807.984 23/09/21,17:36:05,02,11,1, 11.8,1,1, 8.058, 10585.105, 358.802, 52807.983 23/09/21,17:36:05,03,11,1, 11.8,1,1, 8.058, 10585.110, 358.797, 52808.003 23/09/21,17:36:05,04,11,1, 11.8,1,1, 8.058, 10585.103, 358.830, 52807.986 23/09/21,17:36:05,05,11,1, 11.8,1,1, 8.058, 10585.093, 358.802, 52808.004 23/09/21,17:36:05,06,11,1, 11.8,1,1, 8.058, 10585.068, 358.800, 52807.986 23/09/21,17:36:05,07,11,1, 11.8,1,1, 8.058, 10585.109, 358.824, 52808.022 23/09/21,17:36:05,08,11,1, 11.8,1,1, 8.058, 10585.089, 358.814, 52807.978 23/09/21,17:36:05,09,11,1, 11.8,1,1, 8.058, 10585.098, 358.803, 52807.994 23/09/21,17:36:05,10,11,1, 11.8,1,1, 8.058, 10585.099, 358.808, 52807.974 23/09/21,17:36:05,11,11,1, 11.8,1,1, 8.058, 10585.108, 358.796, 52808.007 23/09/21,17:36:05,12,11,1, 11.8,1,1, 8.058, 10585.112, 358.788, 52808.001 23/09/21,17:36:05,13,11,1, 11.8,1,1, 8.058, 10585.106, 358.781, 52807.993 23/09/21,17:36:05,14,11,1, 11.8,1,1, 8.058, 10585.110, 358.767, 52807.982 23/09/21,17:36:05,15,11,1, 11.8,1,1, 8.058, 10585.078, 358.769, 52807.980 23/09/21,17:36:05,16,11,1, 11.8,1,1, 8.058, 10585.081, 358.766, 52807.970 23/09/21,17:36:05,17,11,1, 11.8,1,1, 8.058, 10585.077, 358.758, 52807.961 23/09/21,17:36:05,18,11,1, 11.8,1,1, 8.058, 10585.099, 358.717, 52807.952 23/09/21,17:36:05,19,11,1, 11.8,1,1, 8.058, 10585.104, 358.743, 52807.933 23/09/21,17:36:06,00,11,1, 11.9,1,1, 8.061, 10585.097, 358.743, 52807.933 23/09/21,17:36:06,01,11,1, 11.9,1,1, 8.061, 10585.082, 358.736, 52807.952 23/09/21,17:36:06,02,11,1, 11.9,1,1, 8.061, 10585.085, 358.738, 52807.968 23/09/21,17:36:06,03,11,1, 11.9,1,1, 8.061, 10585.078, 358.720, 52807.957 23/09/21,17:36:06,04,11,1, 11.9,1,1, 8.061, 10585.071, 358.726, 52807.915 23/09/21,17:36:06,05,11,1, 11.9,1,1, 8.061, 10585.070, 358.748, 52807.922 23/09/21,17:36:06,06,11,1, 11.9,1,1, 8.061, 10585.069, 358.732, 52807.913 23/09/21,17:36:06,07,11,1, 11.9,1,1, 8.061, 10585.062, 358.724, 52807.945 23/09/21,17:36:06,08,11,1, 11.9,1,1, 8.061, 10585.075, 358.731, 52807.887 23/09/21,17:36:06,09,11,1, 11.9,1,1, 8.061, 10585.094, 358.725, 52807.886 23/09/21,17:36:06,10,11,1, 11.9,1,1, 8.061, 10585.081, 358.724, 52807.897 23/09/21,17:36:06,11,11,1, 11.9,1,1, 8.061, 10585.077, 358.738, 52807.903 23/09/21,17:36:06,12,11,1, 11.9,1,1, 8.061, 10585.088, 358.740, 52807.904 23/09/21,17:36:06,13,11,1, 11.9,1,1, 8.061, 10585.056, 358.739, 52807.874 23/09/21,17:36:06,14,11,1, 11.9,1,1, 8.061, 10585.064, 358.739, 52807.887 23/09/21,17:36:06,15,11,1, 11.9,1,1, 8.061, 10585.084, 358.726, 52807.928 23/09/21,17:36:06,16,11,1, 11.9,1,1, 8.061, 10585.064, 358.732, 52807.776 23/09/21,17:36:06,17,11,1, 11.9,1,1, 8.061, 10585.106, 358.732, 52807.860 23/09/21,17:36:06,18,11,1, 11.9,1,1, 8.061, 10585.033, 358.733, 52807.761 23/09/21,17:36:06,19,11,1, 11.9,1,1, 8.061, 10585.084, 358.716, 52807.850 23/09/21,17:36:07,00,11,1, 11.9,1,1, 8.052, 10585.080, 358.716, 52807.850 23/09/21,17:36:07,01,11,1, 11.9,1,1, 8.052, 10585.079, 358.707, 52807.840 23/09/21,17:36:07,02,11,1, 11.9,1,1, 8.052, 10585.046, 358.682, 52807.851 23/09/21,17:36:07,03,11,1, 11.9,1,1, 8.052, 10585.062, 358.711, 52807.838 23/09/21,17:36:07,04,11,1, 11.9,1,1, 8.052, 10585.057, 358.669, 52807.855 23/09/21,17:36:07,05,11,1, 11.9,1,1, 8.052, 10585.054, 358.655, 52807.855 23/09/21,17:36:07,06,11,1, 11.9,1,1, 8.052, 10585.056, 358.680, 52807.878 23/09/21,17:36:07,07,11,1, 11.9,1,1, 8.052, 10585.063, 358.701, 52807.863 23/09/21,17:36:07,08,11,1, 11.9,1,1, 8.052, 10585.049, 358.667, 52807.838 23/09/21,17:36:07,09,11,1, 11.9,1,1, 8.052, 10585.038, 358.668, 52807.870 23/09/21,17:36:07,10,11,1, 11.9,1,1, 8.052, 10585.049, 358.672, 52807.822 23/09/21,17:36:07,11,11,1, 11.9,1,1, 8.052, 10585.031, 358.657, 52807.807 23/09/21,17:36:07,12,11,1, 11.9,1,1, 8.052, 10585.022, 358.635, 52807.794 23/09/21,17:36:07,13,11,1, 11.9,1,1, 8.052, 10585.051, 358.634, 52807.827 23/09/21,17:36:07,14,11,1, 11.9,1,1, 8.052, 10585.015, 358.641, 52807.797 23/09/21,17:36:07,15,11,1, 11.9,1,1, 8.052, 10585.028, 358.635, 52807.790 23/09/21,17:36:07,16,11,1, 11.9,1,1, 8.052, 10585.020, 358.624, 52807.761 23/09/21,17:36:07,17,11,1, 11.9,1,1, 8.052, 10585.015, 358.641, 52807.783 23/09/21,17:36:07,18,11,1, 11.9,1,1, 8.052, 10585.027, 358.642, 52807.782 23/09/21,17:36:07,19,11,1, 11.9,1,1, 8.052, 10585.032, 358.625, 52807.772 23/09/21,17:36:08,00,11,1, 11.8,1,1, 8.054, 10585.030, 358.625, 52807.772 23/09/21,17:36:08,01,11,1, 11.8,1,1, 8.054, 10585.024, 358.638, 52807.803 23/09/21,17:36:08,02,11,1, 11.8,1,1, 8.054, 10585.028, 358.644, 52807.757 23/09/21,17:36:08,03,11,1, 11.8,1,1, 8.054, 10585.021, 358.656, 52807.752 23/09/21,17:36:08,04,11,1, 11.8,1,1, 8.054, 10585.050, 358.639, 52807.798 23/09/21,17:36:08,05,11,1, 11.8,1,1, 8.054, 10585.015, 358.644, 52807.860 23/09/21,17:36:08,06,11,1, 11.8,1,1, 8.054, 10585.033, 358.596, 52807.706 23/09/21,17:36:08,07,11,1, 11.8,1,1, 8.054, 10585.053, 358.585, 52807.720 23/09/21,17:36:08,08,11,1, 11.8,1,1, 8.054, 10585.031, 358.585, 52807.705 23/09/21,17:36:08,09,11,1, 11.8,1,1, 8.054, 10585.028, 358.591, 52807.725 23/09/21,17:36:08,10,11,1, 11.8,1,1, 8.054, 10585.015, 358.583, 52807.726 23/09/21,17:36:08,11,11,1, 11.8,1,1, 8.054, 10585.010, 358.578, 52807.700 23/09/21,17:36:08,12,11,1, 11.8,1,1, 8.054, 10585.012, 358.568, 52807.705 23/09/21,17:36:08,13,11,1, 11.8,1,1, 8.054, 10584.991, 358.540, 52807.680 23/09/21,17:36:08,14,11,1, 11.8,1,1, 8.054, 10585.024, 358.545, 52807.666 23/09/21,17:36:08,15,11,1, 11.8,1,1, 8.054, 10585.030, 358.558, 52807.713 23/09/21,17:36:08,16,11,1, 11.8,1,1, 8.054, 10585.007, 358.544, 52807.662 23/09/21,17:36:08,17,11,1, 11.8,1,1, 8.054, 10585.005, 358.537, 52807.619 23/09/21,17:36:08,18,11,1, 11.8,1,1, 8.054, 10585.007, 358.523, 52807.644 23/09/21,17:36:08,19,11,1, 11.8,1,1, 8.054, 10584.995, 358.524, 52807.662 23/09/21,17:36:09,00,11,1, 11.9,1,1, 8.058, 10584.989, 358.524, 52807.662 23/09/21,17:36:09,01,11,1, 11.9,1,1, 8.058, 10585.012, 358.539, 52807.675 23/09/21,17:36:09,02,11,1, 11.9,1,1, 8.058, 10584.988, 358.515, 52807.608 23/09/21,17:36:09,03,11,1, 11.9,1,1, 8.058, 10584.989, 358.523, 52807.663 23/09/21,17:36:09,04,11,1, 11.9,1,1, 8.058, 10584.983, 358.536, 52807.634 23/09/21,17:36:09,05,11,1, 11.9,1,1, 8.058, 10584.995, 358.509, 52807.617 23/09/21,17:36:09,06,11,1, 11.9,1,1, 8.058, 10585.001, 358.553, 52807.646 23/09/21,17:36:09,07,11,1, 11.9,1,1, 8.058, 10585.011, 358.529, 52807.637 23/09/21,17:36:09,08,11,1, 11.9,1,1, 8.058, 10585.003, 358.529, 52807.613 23/09/21,17:36:09,09,11,1, 11.9,1,1, 8.058, 10585.026, 358.510, 52807.624 23/09/21,17:36:09,10,11,1, 11.9,1,1, 8.058, 10585.050, 358.510, 52807.644 23/09/21,17:36:09,11,11,1, 11.9,1,1, 8.058, 10585.001, 358.499, 52807.631 23/09/21,17:36:09,12,11,1, 11.9,1,1, 8.058, 10585.011, 358.506, 52807.400 23/09/21,17:36:09,13,11,1, 11.9,1,1, 8.058, 10584.987, 358.516, 52807.690 23/09/21,17:36:09,14,11,1, 11.9,1,1, 8.058, 10585.006, 358.510, 52807.684 23/09/21,17:36:09,15,11,1, 11.9,1,1, 8.058, 10585.003, 358.496, 52807.639 23/09/21,17:36:09,16,11,1, 11.9,1,1, 8.058, 10584.993, 358.467, 52807.578 23/09/21,17:36:09,17,11,1, 11.9,1,1, 8.058, 10584.992, 358.486, 52807.574 23/09/21,17:36:09,18,11,1, 11.9,1,1, 8.058, 10585.019, 358.478, 52807.567 23/09/21,17:36:09,19,11,1, 11.9,1,1, 8.058, 10585.008, 358.463, 52807.547 23/09/21,17:36:10,00,11,1, 11.9,1,1, 8.054, 10585.005, 358.463, 52807.547 23/09/21,17:36:10,01,11,1, 11.9,1,1, 8.054, 10584.997, 358.434, 52807.562 23/09/21,17:36:10,02,11,1, 11.9,1,1, 8.054, 10585.011, 358.444, 52807.573 23/09/21,17:36:10,03,11,1, 11.9,1,1, 8.054, 10584.994, 358.448, 52807.561 23/09/21,17:36:10,04,11,1, 11.9,1,1, 8.054, 10584.991, 358.434, 52807.553 23/09/21,17:36:10,05,11,1, 11.9,1,1, 8.054, 10585.000, 358.411, 52807.517 23/09/21,17:36:10,06,11,1, 11.9,1,1, 8.054, 10585.004, 358.433, 52807.498 23/09/21,17:36:10,07,11,1, 11.9,1,1, 8.054, 10584.987, 358.418, 52807.499 23/09/21,17:36:10,08,11,1, 11.9,1,1, 8.054, 10584.988, 358.444, 52807.491 23/09/21,17:36:10,09,11,1, 11.9,1,1, 8.054, 10585.005, 358.414, 52807.520 23/09/21,17:36:10,10,11,1, 11.9,1,1, 8.054, 10584.976, 358.426, 52807.494 23/09/21,17:36:10,11,11,1, 11.9,1,1, 8.054, 10584.990, 358.410, 52807.523 23/09/21,17:36:10,12,11,1, 11.9,1,1, 8.054, 10584.991, 358.433, 52807.521 23/09/21,17:36:10,13,11,1, 11.9,1,1, 8.054, 10584.978, 358.434, 52807.497 23/09/21,17:36:10,14,11,1, 11.9,1,1, 8.054, 10584.991, 358.423, 52807.498 23/09/21,17:36:10,15,11,1, 11.9,1,1, 8.054, 10584.984, 358.444, 52807.492 23/09/21,17:36:10,16,11,1, 11.9,1,1, 8.054, 10584.983, 358.430, 52807.453 23/09/21,17:36:10,17,11,1, 11.9,1,1, 8.054, 10584.989, 358.417, 52807.465 23/09/21,17:36:10,18,11,1, 11.9,1,1, 8.054, 10584.973, 358.393, 52807.488 23/09/21,17:36:10,19,11,1, 11.9,1,1, 8.054, 10584.971, 358.410, 52807.483 23/09/21,17:36:11,00,11,1, 11.8,1,1, 8.053, 10584.964, 358.410, 52807.483 23/09/21,17:36:11,01,11,1, 11.8,1,1, 8.053, 10584.994, 358.392, 52807.473 23/09/21,17:36:11,02,11,1, 11.8,1,1, 8.053, 10584.969, 358.357, 52807.432 23/09/21,17:36:11,03,11,1, 11.8,1,1, 8.053, 10584.973, 358.392, 52807.436 23/09/21,17:36:11,04,11,1, 11.8,1,1, 8.053, 10584.980, 358.353, 52807.445 23/09/21,17:36:11,05,11,1, 11.8,1,1, 8.053, 10584.969, 358.378, 52807.404 23/09/21,17:36:11,06,11,1, 11.8,1,1, 8.053, 10584.978, 358.349, 52807.411 23/09/21,17:36:11,07,11,1, 11.8,1,1, 8.053, 10584.961, 358.381, 52807.429 23/09/21,17:36:11,08,11,1, 11.8,1,1, 8.053, 10584.951, 358.362, 52807.413 23/09/21,17:36:11,09,11,1, 11.8,1,1, 8.053, 10584.966, 358.370, 52807.382 23/09/21,17:36:11,10,11,1, 11.8,1,1, 8.053, 10584.953, 358.369, 52807.420 23/09/21,17:36:11,11,11,1, 11.8,1,1, 8.053, 10584.956, 358.380, 52807.382 23/09/21,17:36:11,12,11,1, 11.8,1,1, 8.053, 10584.942, 358.368, 52807.383 23/09/21,17:36:11,13,11,1, 11.8,1,1, 8.053, 10584.911, 358.394, 52807.404 23/09/21,17:36:11,14,11,1, 11.8,1,1, 8.053, 10584.937, 358.384, 52807.436 23/09/21,17:36:11,15,11,1, 11.8,1,1, 8.053, 10584.935, 358.371, 52807.421 23/09/21,17:36:11,16,11,1, 11.8,1,1, 8.053, 10584.909, 358.366, 52807.396 23/09/21,17:36:11,17,11,1, 11.8,1,1, 8.053, 10584.898, 358.369, 52807.401 23/09/21,17:36:11,18,11,1, 11.8,1,1, 8.053, 10584.928, 358.376, 52807.372 23/09/21,17:36:11,19,11,1, 11.8,1,1, 8.053, 10584.934, 358.386, 52807.383 23/09/21,17:36:12,00,11,1, 11.9,1,1, 8.055, 10584.930, 358.386, 52807.383 23/09/21,17:36:12,01,11,1, 11.9,1,1, 8.055, 10584.900, 358.386, 52807.386 23/09/21,17:36:12,02,11,1, 11.9,1,1, 8.055, 10584.910, 358.379, 52807.409 23/09/21,17:36:12,03,11,1, 11.9,1,1, 8.055, 10584.910, 358.399, 52807.365 23/09/21,17:36:12,04,11,1, 11.9,1,1, 8.055, 10584.924, 358.386, 52807.376 23/09/21,17:36:12,05,11,1, 11.9,1,1, 8.055, 10584.935, 358.375, 52807.390 23/09/21,17:36:12,06,11,1, 11.9,1,1, 8.055, 10584.921, 358.387, 52807.344 23/09/21,17:36:12,07,11,1, 11.9,1,1, 8.055, 10584.915, 358.376, 52807.357 23/09/21,17:36:12,08,11,1, 11.9,1,1, 8.055, 10584.910, 358.410, 52807.518 23/09/21,17:36:12,09,11,1, 11.9,1,1, 8.055, 10584.911, 358.369, 52807.423 23/09/21,17:36:12,10,11,1, 11.9,1,1, 8.055, 10584.922, 358.357, 52807.365 23/09/21,17:36:12,11,11,1, 11.9,1,1, 8.055, 10584.888, 358.359, 52807.354 23/09/21,17:36:12,12,11,1, 11.9,1,1, 8.055, 10584.915, 358.350, 52807.328 23/09/21,17:36:12,13,11,1, 11.9,1,1, 8.055, 10584.910, 358.336, 52807.316 23/09/21,17:36:12,14,11,1, 11.9,1,1, 8.055, 10584.903, 358.328, 52807.346 23/09/21,17:36:12,15,11,1, 11.9,1,1, 8.055, 10584.918, 358.352, 52807.314 23/09/21,17:36:12,16,11,1, 11.9,1,1, 8.055, 10584.898, 358.343, 52807.309 23/09/21,17:36:12,17,11,1, 11.9,1,1, 8.055, 10584.902, 358.345, 52807.296 23/09/21,17:36:12,18,11,1, 11.9,1,1, 8.055, 10584.889, 358.351, 52807.315 23/09/21,17:36:12,19,11,1, 11.9,1,1, 8.055, 10584.893, 358.356, 52807.295 23/09/21,17:36:13,00,12,1, 11.9,1,1, 8.052, 10584.888, 358.356, 52807.295 23/09/21,17:36:13,01,12,1, 11.9,1,1, 8.052, 10584.890, 358.363, 52807.276 23/09/21,17:36:13,02,12,1, 11.9,1,1, 8.052, 10584.889, 358.352, 52807.264 23/09/21,17:36:13,03,12,1, 11.9,1,1, 8.052, 10584.897, 358.339, 52807.253 23/09/21,17:36:13,04,12,1, 11.9,1,1, 8.052, 10584.885, 358.351, 52807.286 23/09/21,17:36:13,05,12,1, 11.9,1,1, 8.052, 10584.891, 358.359, 52807.267 23/09/21,17:36:13,06,12,1, 11.9,1,1, 8.052, 10584.871, 358.349, 52807.287 23/09/21,17:36:13,07,12,1, 11.9,1,1, 8.052, 10584.883, 358.365, 52807.296 23/09/21,17:36:13,08,12,1, 11.9,1,1, 8.052, 10584.863, 358.384, 52807.290 23/09/21,17:36:13,09,12,1, 11.9,1,1, 8.052, 10584.870, 358.340, 52807.281 23/09/21,17:36:13,10,12,1, 11.9,1,1, 8.052, 10584.889, 358.334, 52807.282 23/09/21,17:36:13,11,12,1, 11.9,1,1, 8.052, 10584.863, 358.359, 52807.244 23/09/21,17:36:13,12,12,1, 11.9,1,1, 8.052, 10584.886, 358.327, 52807.277 23/09/21,17:36:13,13,12,1, 11.9,1,1, 8.052, 10584.878, 358.340, 52807.269 23/09/21,17:36:13,14,12,1, 11.9,1,1, 8.052, 10584.867, 358.320, 52807.287 23/09/21,17:36:13,15,12,1, 11.9,1,1, 8.052, 10584.870, 358.318, 52807.242 23/09/21,17:36:13,16,12,1, 11.9,1,1, 8.052, 10584.876, 358.314, 52807.213 23/09/21,17:36:13,17,12,1, 11.9,1,1, 8.052, 10584.823, 358.297, 52807.207 23/09/21,17:36:13,18,12,1, 11.9,1,1, 8.052, 10584.851, 358.294, 52807.194 23/09/21,17:36:13,19,12,1, 11.9,1,1, 8.052, 10584.848, 358.283, 52807.170 23/09/21,17:36:14,00,11,1, 11.9,1,1, 8.054, 10584.847, 358.283, 52807.170 23/09/21,17:36:14,01,11,1, 11.9,1,1, 8.054, 10584.842, 358.281, 52807.161 23/09/21,17:36:14,02,11,1, 11.9,1,1, 8.054, 10584.868, 358.290, 52807.184 23/09/21,17:36:14,03,11,1, 11.9,1,1, 8.054, 10584.839, 358.262, 52807.162 23/09/21,17:36:14,04,11,1, 11.9,1,1, 8.054, 10584.819, 358.289, 52807.208 23/09/21,17:36:14,05,11,1, 11.9,1,1, 8.054, 10584.792, 358.290, 52807.194 23/09/21,17:36:14,06,11,1, 11.9,1,1, 8.054, 10584.821, 358.310, 52807.206 23/09/21,17:36:14,07,11,1, 11.9,1,1, 8.054, 10584.838, 358.288, 52807.168 23/09/21,17:36:14,08,11,1, 11.9,1,1, 8.054, 10584.814, 358.276, 52807.149 23/09/21,17:36:14,09,11,1, 11.9,1,1, 8.054, 10584.788, 358.286, 52807.172 23/09/21,17:36:14,10,11,1, 11.9,1,1, 8.054, 10584.807, 358.273, 52807.210 23/09/21,17:36:14,11,11,1, 11.9,1,1, 8.054, 10584.814, 358.271, 52807.149 23/09/21,17:36:14,12,11,1, 11.9,1,1, 8.054, 10584.806, 358.275, 52807.149 23/09/21,17:36:14,13,11,1, 11.9,1,1, 8.054, 10584.818, 358.274, 52807.179 23/09/21,17:36:14,14,11,1, 11.9,1,1, 8.054, 10584.802, 358.274, 52807.143 23/09/21,17:36:14,15,11,1, 11.9,1,1, 8.054, 10584.828, 358.276, 52807.138 23/09/21,17:36:14,16,11,1, 11.9,1,1, 8.054, 10584.799, 358.242, 52807.117 23/09/21,17:36:14,17,11,1, 11.9,1,1, 8.054, 10584.827, 358.252, 52807.167 23/09/21,17:36:14,18,11,1, 11.9,1,1, 8.054, 10584.827, 358.257, 52807.146 23/09/21,17:36:14,19,11,1, 11.9,1,1, 8.054, 10584.802, 358.211, 52807.122 23/09/21,17:36:15,00,10,1, 11.8,1,1, 8.054, 10584.797, 358.211, 52807.122 23/09/21,17:36:15,01,10,1, 11.8,1,1, 8.054, 10584.819, 358.233, 52807.133 23/09/21,17:36:15,02,10,1, 11.8,1,1, 8.054, 10584.800, 358.230, 52807.099 23/09/21,17:36:15,03,10,1, 11.8,1,1, 8.054, 10584.811, 358.220, 52807.127 23/09/21,17:36:15,04,10,1, 11.8,1,1, 8.054, 10584.814, 358.198, 52807.110 23/09/21,17:36:15,05,10,1, 11.8,1,1, 8.054, 10584.786, 358.199, 52807.072 23/09/21,17:36:15,06,10,1, 11.8,1,1, 8.054, 10584.797, 358.200, 52807.083 23/09/21,17:36:15,07,10,1, 11.8,1,1, 8.054, 10584.809, 358.186, 52807.056 23/09/21,17:36:15,08,10,1, 11.8,1,1, 8.054, 10584.788, 358.188, 52807.057 23/09/21,17:36:15,09,10,1, 11.8,1,1, 8.054, 10584.786, 358.167, 52807.047 23/09/21,17:36:15,10,10,1, 11.8,1,1, 8.054, 10584.802, 358.185, 52807.045 23/09/21,17:36:15,11,10,1, 11.8,1,1, 8.054, 10584.780, 358.193, 52807.040 23/09/21,17:36:15,12,10,1, 11.8,1,1, 8.054, 10584.789, 358.180, 52807.211 23/09/21,17:36:15,13,10,1, 11.8,1,1, 8.054, 10584.819, 358.167, 52806.958 23/09/21,17:36:15,14,10,1, 11.8,1,1, 8.054, 10584.772, 358.167, 52807.013 23/09/21,17:36:15,15,10,1, 11.8,1,1, 8.054, 10584.781, 358.199, 52806.996 23/09/21,17:36:15,16,10,1, 11.8,1,1, 8.054, 10584.786, 358.160, 52807.016 23/09/21,17:36:15,17,10,1, 11.8,1,1, 8.054, 10584.813, 358.161, 52807.037 23/09/21,17:36:15,18,10,1, 11.8,1,1, 8.054, 10584.821, 358.176, 52807.023 23/09/21,17:36:15,19,10,1, 11.8,1,1, 8.054, 10584.807, 358.156, 52807.017 23/09/21,17:36:16,00,11,1, 11.9,1,1, 8.060, 10584.805, 358.156, 52807.017 23/09/21,17:36:16,01,11,1, 11.9,1,1, 8.060, 10584.805, 358.170, 52807.003 23/09/21,17:36:16,02,11,1, 11.9,1,1, 8.060, 10584.807, 358.127, 52807.003 23/09/21,17:36:16,03,11,1, 11.9,1,1, 8.060, 10584.825, 358.131, 52806.994 23/09/21,17:36:16,04,11,1, 11.9,1,1, 8.060, 10584.806, 358.110, 52807.035 23/09/21,17:36:16,05,11,1, 11.9,1,1, 8.060, 10584.808, 358.107, 52806.962 23/09/21,17:36:16,06,11,1, 11.9,1,1, 8.060, 10584.812, 358.085, 52806.969 23/09/21,17:36:16,07,11,1, 11.9,1,1, 8.060, 10584.823, 358.078, 52806.942 23/09/21,17:36:16,08,11,1, 11.9,1,1, 8.060, 10584.819, 358.087, 52806.950 23/09/21,17:36:16,09,11,1, 11.9,1,1, 8.060, 10584.806, 358.082, 52806.956 23/09/21,17:36:16,10,11,1, 11.9,1,1, 8.060, 10584.826, 358.101, 52806.944 23/09/21,17:36:16,11,11,1, 11.9,1,1, 8.060, 10584.810, 358.081, 52806.922 23/09/21,17:36:16,12,11,1, 11.9,1,1, 8.060, 10584.800, 358.065, 52806.927 23/09/21,17:36:16,13,11,1, 11.9,1,1, 8.060, 10584.811, 358.075, 52806.920 23/09/21,17:36:16,14,11,1, 11.9,1,1, 8.060, 10584.829, 358.040, 52806.930 23/09/21,17:36:16,15,11,1, 11.9,1,1, 8.060, 10584.822, 358.050, 52806.952 23/09/21,17:36:16,16,11,1, 11.9,1,1, 8.060, 10584.796, 358.047, 52806.928 23/09/21,17:36:16,17,11,1, 11.9,1,1, 8.060, 10584.828, 358.031, 52806.912 23/09/21,17:36:16,18,11,1, 11.9,1,1, 8.060, 10584.834, 358.036, 52806.931 23/09/21,17:36:16,19,11,1, 11.9,1,1, 8.060, 10584.830, 358.049, 52806.908 23/09/21,17:36:17,00,10,1, 11.9,1,1, 8.055, 10584.822, 358.049, 52806.908 23/09/21,17:36:17,01,10,1, 11.9,1,1, 8.055, 10584.854, 358.032, 52806.790 23/09/21,17:36:17,02,10,1, 11.9,1,1, 8.055, 10584.808, 358.045, 52806.858 23/09/21,17:36:17,03,10,1, 11.9,1,1, 8.055, 10584.804, 358.034, 52806.857 23/09/21,17:36:17,04,10,1, 11.9,1,1, 8.055, 10584.834, 358.031, 52806.874 23/09/21,17:36:17,05,10,1, 11.9,1,1, 8.055, 10584.824, 358.005, 52806.900 23/09/21,17:36:17,06,10,1, 11.9,1,1, 8.055, 10584.825, 357.992, 52806.854 23/09/21,17:36:17,07,10,1, 11.9,1,1, 8.055, 10584.828, 357.985, 52806.874 23/09/21,17:36:17,08,10,1, 11.9,1,1, 8.055, 10584.820, 358.000, 52806.859 23/09/21,17:36:17,09,10,1, 11.9,1,1, 8.055, 10584.849, 357.978, 52806.840 23/09/21,17:36:17,10,10,1, 11.9,1,1, 8.055, 10584.861, 357.974, 52806.871 23/09/21,17:36:17,11,10,1, 11.9,1,1, 8.055, 10584.835, 357.968, 52806.885 23/09/21,17:36:17,12,10,1, 11.9,1,1, 8.055, 10584.829, 357.940, 52806.864 23/09/21,17:36:17,13,10,1, 11.9,1,1, 8.055, 10584.831, 357.926, 52806.855 23/09/21,17:36:17,14,10,1, 11.9,1,1, 8.055, 10584.868, 357.941, 52806.831 23/09/21,17:36:17,15,10,1, 11.9,1,1, 8.055, 10584.834, 357.922, 52806.852 23/09/21,17:36:17,16,10,1, 11.9,1,1, 8.055, 10584.862, 357.909, 52806.854 23/09/21,17:36:17,17,10,1, 11.9,1,1, 8.055, 10584.839, 357.918, 52806.878 23/09/21,17:36:17,18,10,1, 11.9,1,1, 8.055, 10584.863, 357.919, 52806.813 23/09/21,17:36:17,19,10,1, 11.9,1,1, 8.055, 10584.862, 357.912, 52806.824 23/09/21,17:36:18,00,10,1, 11.9,1,1, 8.053, 10584.855, 357.912, 52806.824 23/09/21,17:36:18,01,10,1, 11.9,1,1, 8.053, 10584.847, 357.889, 52806.810 23/09/21,17:36:18,02,10,1, 11.9,1,1, 8.053, 10584.872, 357.906, 52806.777 23/09/21,17:36:18,03,10,1, 11.9,1,1, 8.053, 10584.847, 357.889, 52806.782 23/09/21,17:36:18,04,10,1, 11.9,1,1, 8.053, 10584.849, 357.879, 52806.815 23/09/21,17:36:18,05,10,1, 11.9,1,1, 8.053, 10584.849, 357.900, 52806.785 23/09/21,17:36:18,06,10,1, 11.9,1,1, 8.053, 10584.850, 357.888, 52806.839 23/09/21,17:36:18,07,10,1, 11.9,1,1, 8.053, 10584.883, 357.871, 52806.813 23/09/21,17:36:18,08,10,1, 11.9,1,1, 8.053, 10584.869, 357.887, 52806.815 23/09/21,17:36:18,09,10,1, 11.9,1,1, 8.053, 10584.852, 357.885, 52806.789 23/09/21,17:36:18,10,10,1, 11.9,1,1, 8.053, 10584.868, 357.883, 52806.787 23/09/21,17:36:18,11,10,1, 11.9,1,1, 8.053, 10584.867, 357.873, 52806.777 23/09/21,17:36:18,12,10,1, 11.9,1,1, 8.053, 10584.859, 357.853, 52806.801 23/09/21,17:36:18,13,10,1, 11.9,1,1, 8.053, 10584.902, 357.855, 52806.798 23/09/21,17:36:18,14,10,1, 11.9,1,1, 8.053, 10584.850, 357.825, 52806.789 23/09/21,17:36:18,15,10,1, 11.9,1,1, 8.053, 10584.883, 357.822, 52806.790 23/09/21,17:36:18,16,10,1, 11.9,1,1, 8.053, 10584.865, 357.801, 52806.791 23/09/21,17:36:18,17,10,1, 11.9,1,1, 8.053, 10584.884, 357.831, 52806.801 23/09/21,17:36:18,18,10,1, 11.9,1,1, 8.053, 10584.876, 357.805, 52806.777 23/09/21,17:36:18,19,10,1, 11.9,1,1, 8.053, 10584.893, 357.795, 52806.778 23/09/21,17:36:19,00,10,1, 11.9,1,1, 8.057, 10584.888, 357.795, 52806.778 23/09/21,17:36:19,01,10,1, 11.9,1,1, 8.057, 10584.895, 357.796, 52806.750 23/09/21,17:36:19,02,10,1, 11.9,1,1, 8.057, 10584.907, 357.770, 52806.734 23/09/21,17:36:19,03,10,1, 11.9,1,1, 8.057, 10584.887, 357.766, 52806.746 23/09/21,17:36:19,04,10,1, 11.9,1,1, 8.057, 10584.896, 357.776, 52806.764 23/09/21,17:36:19,05,10,1, 11.9,1,1, 8.057, 10584.889, 357.730, 52806.730 23/09/21,17:36:19,06,10,1, 11.9,1,1, 8.057, 10584.883, 357.729, 52806.718 23/09/21,17:36:19,07,10,1, 11.9,1,1, 8.057, 10584.908, 357.706, 52806.703 23/09/21,17:36:19,08,10,1, 11.9,1,1, 8.057, 10584.922, 357.734, 52806.718 23/09/21,17:36:19,09,10,1, 11.9,1,1, 8.057, 10584.932, 357.729, 52806.691 23/09/21,17:36:19,10,10,1, 11.9,1,1, 8.057, 10584.902, 357.738, 52806.682 23/09/21,17:36:19,11,10,1, 11.9,1,1, 8.057, 10584.907, 357.736, 52806.682 23/09/21,17:36:19,12,10,1, 11.9,1,1, 8.057, 10584.909, 357.721, 52806.664 23/09/21,17:36:19,13,10,1, 11.9,1,1, 8.057, 10584.912, 357.711, 52806.677 23/09/21,17:36:19,14,10,1, 11.9,1,1, 8.057, 10584.903, 357.727, 52806.693 23/09/21,17:36:19,15,10,1, 11.9,1,1, 8.057, 10584.939, 357.720, 52806.669 23/09/21,17:36:19,16,10,1, 11.9,1,1, 8.057, 10584.911, 357.715, 52806.667 23/09/21,17:36:19,17,10,1, 11.9,1,1, 8.057, 10584.933, 357.727, 52806.721 23/09/21,17:36:19,18,10,1, 11.9,1,1, 8.057, 10584.944, 357.725, 52806.685 23/09/21,17:36:19,19,10,1, 11.9,1,1, 8.057, 10584.943, 357.720, 52806.677 23/09/21,17:36:20,00,10,1, 12.0,1,1, 8.052, 10584.939, 357.720, 52806.677 23/09/21,17:36:20,01,10,1, 12.0,1,1, 8.052, 10584.958, 357.705, 52806.676 23/09/21,17:36:20,02,10,1, 12.0,1,1, 8.052, 10584.941, 357.717, 52806.641 23/09/21,17:36:20,03,10,1, 12.0,1,1, 8.052, 10584.957, 357.701, 52806.661 23/09/21,17:36:20,04,10,1, 12.0,1,1, 8.052, 10584.963, 357.686, 52806.648 23/09/21,17:36:20,05,10,1, 12.0,1,1, 8.052, 10584.979, 357.695, 52806.647 23/09/21,17:36:20,06,10,1, 12.0,1,1, 8.052, 10584.972, 357.687, 52806.653 23/09/21,17:36:20,07,10,1, 12.0,1,1, 8.052, 10584.972, 357.686, 52806.648 23/09/21,17:36:20,08,10,1, 12.0,1,1, 8.052, 10584.982, 357.673, 52806.629 23/09/21,17:36:20,09,10,1, 12.0,1,1, 8.052, 10584.990, 357.644, 52806.658 23/09/21,17:36:20,10,10,1, 12.0,1,1, 8.052, 10585.004, 357.635, 52806.621 23/09/21,17:36:20,11,10,1, 12.0,1,1, 8.052, 10585.000, 357.648, 52806.609 23/09/21,17:36:20,12,10,1, 12.0,1,1, 8.052, 10584.978, 357.636, 52806.604 23/09/21,17:36:20,13,10,1, 12.0,1,1, 8.052, 10584.981, 357.634, 52806.598 23/09/21,17:36:20,14,10,1, 12.0,1,1, 8.052, 10584.983, 357.626, 52806.622 23/09/21,17:36:20,15,10,1, 12.0,1,1, 8.052, 10584.978, 357.642, 52806.606 23/09/21,17:36:20,16,10,1, 12.0,1,1, 8.052, 10584.994, 357.628, 52806.585 23/09/21,17:36:20,17,10,1, 12.0,1,1, 8.052, 10585.004, 357.615, 52806.596 23/09/21,17:36:20,18,10,1, 12.0,1,1, 8.052, 10584.986, 357.627, 52806.538 23/09/21,17:36:20,19,10,1, 12.0,1,1, 8.052, 10585.000, 357.629, 52806.562 23/09/21,17:36:21,00,10,1, 11.8,1,1, 8.058, 10584.997, 357.629, 52806.562 23/09/21,17:36:21,01,10,1, 11.8,1,1, 8.058, 10585.008, 357.649, 52806.572 23/09/21,17:36:21,02,10,1, 11.8,1,1, 8.058, 10584.997, 357.618, 52806.576 23/09/21,17:36:21,03,10,1, 11.8,1,1, 8.058, 10584.989, 357.644, 52806.576 23/09/21,17:36:21,04,10,1, 11.8,1,1, 8.058, 10584.988, 357.638, 52806.572 23/09/21,17:36:21,05,10,1, 11.8,1,1, 8.058, 10584.969, 357.645, 52806.555 23/09/21,17:36:21,06,10,1, 11.8,1,1, 8.058, 10585.008, 357.628, 52806.544 23/09/21,17:36:21,07,10,1, 11.8,1,1, 8.058, 10585.011, 357.628, 52806.597 23/09/21,17:36:21,08,10,1, 11.8,1,1, 8.058, 10585.008, 357.648, 52806.605 23/09/21,17:36:21,09,10,1, 11.8,1,1, 8.058, 10585.008, 357.637, 52806.589 23/09/21,17:36:21,10,10,1, 11.8,1,1, 8.058, 10585.020, 357.643, 52806.557 23/09/21,17:36:21,11,10,1, 11.8,1,1, 8.058, 10585.025, 357.642, 52806.549 23/09/21,17:36:21,12,10,1, 11.8,1,1, 8.058, 10585.002, 357.625, 52806.564 23/09/21,17:36:21,13,10,1, 11.8,1,1, 8.058, 10585.022, 357.610, 52806.578 23/09/21,17:36:21,14,10,1, 11.8,1,1, 8.058, 10584.981, 357.637, 52806.573 23/09/21,17:36:21,15,10,1, 11.8,1,1, 8.058, 10584.996, 357.609, 52806.532 23/09/21,17:36:21,16,10,1, 11.8,1,1, 8.058, 10585.007, 357.566, 52806.534 23/09/21,17:36:21,17,10,1, 11.8,1,1, 8.058, 10585.010, 357.597, 52806.544 23/09/21,17:36:21,18,10,1, 11.8,1,1, 8.058, 10584.988, 357.584, 52806.525 23/09/21,17:36:21,19,10,1, 11.8,1,1, 8.058, 10585.002, 357.571, 52806.497 23/09/21,17:36:22,00,10,1, 11.9,1,1, 8.054, 10584.997, 357.571, 52806.497 23/09/21,17:36:22,01,10,1, 11.9,1,1, 8.054, 10585.016, 357.559, 52806.529 23/09/21,17:36:22,02,10,1, 11.9,1,1, 8.054, 10585.020, 357.561, 52806.504 23/09/21,17:36:22,03,10,1, 11.9,1,1, 8.054, 10585.006, 357.564, 52806.553 23/09/21,17:36:22,04,10,1, 11.9,1,1, 8.054, 10585.018, 357.558, 52806.486 23/09/21,17:36:22,05,10,1, 11.9,1,1, 8.054, 10585.006, 357.540, 52806.474 23/09/21,17:36:22,06,10,1, 11.9,1,1, 8.054, 10584.996, 357.553, 52806.485 23/09/21,17:36:22,07,10,1, 11.9,1,1, 8.054, 10585.003, 357.564, 52806.488 23/09/21,17:36:22,08,10,1, 11.9,1,1, 8.054, 10584.990, 357.570, 52806.479 23/09/21,17:36:22,09,10,1, 11.9,1,1, 8.054, 10585.015, 357.566, 52806.471 23/09/21,17:36:22,10,10,1, 11.9,1,1, 8.054, 10585.024, 357.578, 52806.509 23/09/21,17:36:22,11,10,1, 11.9,1,1, 8.054, 10585.028, 357.551, 52806.473 23/09/21,17:36:22,12,10,1, 11.9,1,1, 8.054, 10585.019, 357.568, 52806.485 23/09/21,17:36:22,13,10,1, 11.9,1,1, 8.054, 10585.038, 357.557, 52806.489 23/09/21,17:36:22,14,10,1, 11.9,1,1, 8.054, 10585.030, 357.574, 52806.490 23/09/21,17:36:22,15,10,1, 11.9,1,1, 8.054, 10585.032, 357.568, 52806.485 23/09/21,17:36:22,16,10,1, 11.9,1,1, 8.054, 10585.051, 357.563, 52806.482 23/09/21,17:36:22,17,10,1, 11.9,1,1, 8.054, 10585.045, 357.538, 52806.471 23/09/21,17:36:22,18,10,1, 11.9,1,1, 8.054, 10585.022, 357.588, 52806.346 23/09/21,17:36:22,19,10,1, 11.9,1,1, 8.054, 10585.071, 357.558, 52806.530 23/09/21,17:36:23,00,10,1, 11.9,1,1, 8.054, 10585.064, 357.558, 52806.530 23/09/21,17:36:23,01,10,1, 11.9,1,1, 8.054, 10585.045, 357.529, 52806.470 23/09/21,17:36:23,02,10,1, 11.9,1,1, 8.054, 10585.045, 357.514, 52806.474 23/09/21,17:36:23,03,10,1, 11.9,1,1, 8.054, 10585.058, 357.527, 52806.478 23/09/21,17:36:23,04,10,1, 11.9,1,1, 8.054, 10585.040, 357.513, 52806.414 23/09/21,17:36:23,05,10,1, 11.9,1,1, 8.054, 10585.053, 357.502, 52806.429 23/09/21,17:36:23,06,10,1, 11.9,1,1, 8.054, 10585.078, 357.508, 52806.440 23/09/21,17:36:23,07,10,1, 11.9,1,1, 8.054, 10585.059, 357.506, 52806.429 23/09/21,17:36:23,08,10,1, 11.9,1,1, 8.054, 10585.059, 357.506, 52806.395 23/09/21,17:36:23,09,10,1, 11.9,1,1, 8.054, 10585.090, 357.500, 52806.463 23/09/21,17:36:23,10,10,1, 11.9,1,1, 8.054, 10585.100, 357.533, 52806.400 23/09/21,17:36:23,11,10,1, 11.9,1,1, 8.054, 10585.067, 357.504, 52806.418 23/09/21,17:36:23,12,10,1, 11.9,1,1, 8.054, 10585.065, 357.514, 52806.430 23/09/21,17:36:23,13,10,1, 11.9,1,1, 8.054, 10585.091, 357.506, 52806.441 23/09/21,17:36:23,14,10,1, 11.9,1,1, 8.054, 10585.094, 357.513, 52806.411 23/09/21,17:36:23,15,10,1, 11.9,1,1, 8.054, 10585.078, 357.496, 52806.379 23/09/21,17:36:23,16,10,1, 11.9,1,1, 8.054, 10585.078, 357.510, 52806.427 23/09/21,17:36:23,17,10,1, 11.9,1,1, 8.054, 10585.077, 357.519, 52806.405 23/09/21,17:36:23,18,10,1, 11.9,1,1, 8.054, 10585.119, 357.524, 52806.410 23/09/21,17:36:23,19,10,1, 11.9,1,1, 8.054, 10585.094, 357.520, 52806.411 23/09/21,17:36:24,00,10,1, 11.9,1,1, 8.047, 10585.089, 357.520, 52806.411 23/09/21,17:36:24,01,10,1, 11.9,1,1, 8.047, 10585.081, 357.535, 52806.423 23/09/21,17:36:24,02,10,1, 11.9,1,1, 8.047, 10585.106, 357.520, 52806.399 23/09/21,17:36:24,03,10,1, 11.9,1,1, 8.047, 10585.129, 357.526, 52806.403 23/09/21,17:36:24,04,10,1, 11.9,1,1, 8.047, 10585.108, 357.536, 52806.393 23/09/21,17:36:24,05,10,1, 11.9,1,1, 8.047, 10585.125, 357.533, 52806.408 23/09/21,17:36:24,06,10,1, 11.9,1,1, 8.047, 10585.150, 357.537, 52806.394 23/09/21,17:36:24,07,10,1, 11.9,1,1, 8.047, 10585.122, 357.534, 52806.381 23/09/21,17:36:24,08,10,1, 11.9,1,1, 8.047, 10585.132, 357.530, 52806.373 23/09/21,17:36:24,09,10,1, 11.9,1,1, 8.047, 10585.137, 357.480, 52806.370 23/09/21,17:36:24,10,10,1, 11.9,1,1, 8.047, 10585.145, 357.513, 52806.373 23/09/21,17:36:24,11,10,1, 11.9,1,1, 8.047, 10585.145, 357.489, 52806.378 23/09/21,17:36:24,12,10,1, 11.9,1,1, 8.047, 10585.165, 357.499, 52806.379 23/09/21,17:36:24,13,10,1, 11.9,1,1, 8.047, 10585.147, 357.486, 52806.363 23/09/21,17:36:24,14,10,1, 11.9,1,1, 8.047, 10585.152, 357.487, 52806.339 23/09/21,17:36:24,15,10,1, 11.9,1,1, 8.047, 10585.142, 357.481, 52806.322 23/09/21,17:36:24,16,10,1, 11.9,1,1, 8.047, 10585.150, 357.483, 52806.308 23/09/21,17:36:24,17,10,1, 11.9,1,1, 8.047, 10585.182, 357.481, 52806.292 23/09/21,17:36:24,18,10,1, 11.9,1,1, 8.047, 10585.172, 357.469, 52806.347 23/09/21,17:36:24,19,10,1, 11.9,1,1, 8.047, 10585.161, 357.495, 52806.296 23/09/21,17:36:25,00,10,1, 11.9,1,1, 8.053, 10585.155, 357.495, 52806.296 23/09/21,17:36:25,01,10,1, 11.9,1,1, 8.053, 10585.160, 357.478, 52806.329 23/09/21,17:36:25,02,10,1, 11.9,1,1, 8.053, 10585.178, 357.477, 52806.334 23/09/21,17:36:25,03,10,1, 11.9,1,1, 8.053, 10585.178, 357.475, 52806.303 23/09/21,17:36:25,04,10,1, 11.9,1,1, 8.053, 10585.161, 357.475, 52806.321 23/09/21,17:36:25,05,10,1, 11.9,1,1, 8.053, 10585.181, 357.469, 52806.297 23/09/21,17:36:25,06,10,1, 11.9,1,1, 8.053, 10585.143, 357.492, 52806.310 23/09/21,17:36:25,07,10,1, 11.9,1,1, 8.053, 10585.170, 357.502, 52806.319 23/09/21,17:36:25,08,10,1, 11.9,1,1, 8.053, 10585.191, 357.485, 52806.318 23/09/21,17:36:25,09,10,1, 11.9,1,1, 8.053, 10585.175, 357.496, 52806.269 23/09/21,17:36:25,10,10,1, 11.9,1,1, 8.053, 10585.197, 357.496, 52806.302 23/09/21,17:36:25,11,10,1, 11.9,1,1, 8.053, 10585.191, 357.480, 52806.277 23/09/21,17:36:25,12,10,1, 11.9,1,1, 8.053, 10585.184, 357.499, 52806.302 23/09/21,17:36:25,13,10,1, 11.9,1,1, 8.053, 10585.192, 357.510, 52806.325 23/09/21,17:36:25,14,10,1, 11.9,1,1, 8.053, 10585.200, 357.489, 52806.313 23/09/21,17:36:25,15,10,1, 11.9,1,1, 8.053, 10585.186, 357.472, 52806.301 23/09/21,17:36:25,16,10,1, 11.9,1,1, 8.053, 10585.199, 357.482, 52806.282 23/09/21,17:36:25,17,10,1, 11.9,1,1, 8.053, 10585.190, 357.475, 52806.315 23/09/21,17:36:25,18,10,1, 11.9,1,1, 8.053, 10585.189, 357.442, 52806.034 23/09/21,17:36:25,19,10,1, 11.9,1,1, 8.053, 10585.174, 357.468, 52806.344 23/09/21,17:36:26,00,09,1, 11.9,1,1, 8.052, 10585.172, 357.468, 52806.344 23/09/21,17:36:26,01,09,1, 11.9,1,1, 8.052, 10585.205, 357.456, 52806.293 23/09/21,17:36:26,02,09,1, 11.9,1,1, 8.052, 10585.158, 357.459, 52806.255 23/09/21,17:36:26,03,09,1, 11.9,1,1, 8.052, 10585.200, 357.445, 52806.246 23/09/21,17:36:26,04,09,1, 11.9,1,1, 8.052, 10585.210, 357.423, 52806.257 23/09/21,17:36:26,05,09,1, 11.9,1,1, 8.052, 10585.179, 357.393, 52806.205 23/09/21,17:36:26,06,09,1, 11.9,1,1, 8.052, 10585.191, 357.401, 52806.201 23/09/21,17:36:26,07,09,1, 11.9,1,1, 8.052, 10585.200, 357.412, 52806.207 23/09/21,17:36:26,08,09,1, 11.9,1,1, 8.052, 10585.197, 357.414, 52806.185 23/09/21,17:36:26,09,09,1, 11.9,1,1, 8.052, 10585.208, 357.438, 52806.194 23/09/21,17:36:26,10,09,1, 11.9,1,1, 8.052, 10585.190, 357.428, 52806.181 23/09/21,17:36:26,11,09,1, 11.9,1,1, 8.052, 10585.213, 357.430, 52806.223 23/09/21,17:36:26,12,09,1, 11.9,1,1, 8.052, 10585.188, 357.445, 52806.213 23/09/21,17:36:26,13,09,1, 11.9,1,1, 8.052, 10585.238, 357.445, 52806.188 23/09/21,17:36:26,14,09,1, 11.9,1,1, 8.052, 10585.217, 357.433, 52806.160 23/09/21,17:36:26,15,09,1, 11.9,1,1, 8.052, 10585.221, 357.445, 52806.204 23/09/21,17:36:26,16,09,1, 11.9,1,1, 8.052, 10585.225, 357.439, 52806.206 23/09/21,17:36:26,17,09,1, 11.9,1,1, 8.052, 10585.229, 357.449, 52806.207 23/09/21,17:36:26,18,09,1, 11.9,1,1, 8.052, 10585.207, 357.463, 52806.223 23/09/21,17:36:26,19,09,1, 11.9,1,1, 8.052, 10585.225, 357.458, 52806.217 23/09/21,17:36:27,00,09,1, 11.9,1,1, 8.055, 10585.222, 357.458, 52806.217 23/09/21,17:36:27,01,09,1, 11.9,1,1, 8.055, 10585.218, 357.434, 52806.210 23/09/21,17:36:27,02,09,1, 11.9,1,1, 8.055, 10585.254, 357.446, 52806.179 23/09/21,17:36:27,03,09,1, 11.9,1,1, 8.055, 10585.232, 357.441, 52806.181 23/09/21,17:36:27,04,09,1, 11.9,1,1, 8.055, 10585.236, 357.446, 52806.151 23/09/21,17:36:27,05,09,1, 11.9,1,1, 8.055, 10585.253, 357.462, 52806.182 23/09/21,17:36:27,06,09,1, 11.9,1,1, 8.055, 10585.259, 357.443, 52806.170 23/09/21,17:36:27,07,09,1, 11.9,1,1, 8.055, 10585.247, 357.425, 52806.158 23/09/21,17:36:27,08,09,1, 11.9,1,1, 8.055, 10585.257, 357.426, 52806.100 23/09/21,17:36:27,09,09,1, 11.9,1,1, 8.055, 10585.274, 357.414, 52806.133 23/09/21,17:36:27,10,09,1, 11.9,1,1, 8.055, 10585.269, 357.430, 52806.140 23/09/21,17:36:27,11,09,1, 11.9,1,1, 8.055, 10585.266, 357.423, 52806.130 23/09/21,17:36:27,12,09,1, 11.9,1,1, 8.055, 10585.263, 357.419, 52806.118 23/09/21,17:36:27,13,09,1, 11.9,1,1, 8.055, 10585.275, 357.426, 52806.099 23/09/21,17:36:27,14,09,1, 11.9,1,1, 8.055, 10585.280, 357.429, 52806.109 23/09/21,17:36:27,15,09,1, 11.9,1,1, 8.055, 10585.270, 357.442, 52806.139 23/09/21,17:36:27,16,09,1, 11.9,1,1, 8.055, 10585.282, 357.429, 52806.153 23/09/21,17:36:27,17,09,1, 11.9,1,1, 8.055, 10585.269, 357.427, 52806.119 23/09/21,17:36:27,18,09,1, 11.9,1,1, 8.055, 10585.299, 357.447, 52806.121 23/09/21,17:36:27,19,09,1, 11.9,1,1, 8.055, 10585.292, 357.448, 52806.093 23/09/21,17:36:28,00,09,1, 11.9,1,1, 8.051, 10585.289, 357.448, 52806.093 23/09/21,17:36:28,01,09,1, 11.9,1,1, 8.051, 10585.295, 357.439, 52806.104 23/09/21,17:36:28,02,09,1, 11.9,1,1, 8.051, 10585.312, 357.470, 52806.105 23/09/21,17:36:28,03,09,1, 11.9,1,1, 8.051, 10585.322, 357.476, 52806.135 23/09/21,17:36:28,04,09,1, 11.9,1,1, 8.051, 10585.314, 357.479, 52806.111 23/09/21,17:36:28,05,09,1, 11.9,1,1, 8.051, 10585.335, 357.470, 52806.091 23/09/21,17:36:28,06,09,1, 11.9,1,1, 8.051, 10585.311, 357.469, 52806.109 23/09/21,17:36:28,07,09,1, 11.9,1,1, 8.051, 10585.316, 357.463, 52806.079 23/09/21,17:36:28,08,09,1, 11.9,1,1, 8.051, 10585.331, 357.455, 52806.118 23/09/21,17:36:28,09,09,1, 11.9,1,1, 8.051, 10585.313, 357.463, 52806.105 23/09/21,17:36:28,10,09,1, 11.9,1,1, 8.051, 10585.350, 357.445, 52806.102 23/09/21,17:36:28,11,09,1, 11.9,1,1, 8.051, 10585.351, 357.457, 52806.105 23/09/21,17:36:28,12,09,1, 11.9,1,1, 8.051, 10585.345, 357.449, 52806.125 23/09/21,17:36:28,13,09,1, 11.9,1,1, 8.051, 10585.369, 357.454, 52806.094 23/09/21,17:36:28,14,09,1, 11.9,1,1, 8.051, 10585.358, 357.466, 52806.082 23/09/21,17:36:28,15,09,1, 11.9,1,1, 8.051, 10585.372, 357.438, 52806.091 23/09/21,17:36:28,16,09,1, 11.9,1,1, 8.051, 10585.389, 357.416, 52806.064 23/09/21,17:36:28,17,09,1, 11.9,1,1, 8.051, 10585.380, 357.425, 52806.043 23/09/21,17:36:28,18,09,1, 11.9,1,1, 8.051, 10585.410, 357.452, 52806.084 23/09/21,17:36:28,19,09,1, 11.9,1,1, 8.051, 10585.415, 357.430, 52806.052 23/09/21,17:36:29,00,09,1, 11.9,1,1, 8.051, 10585.414, 357.430, 52806.052 23/09/21,17:36:29,01,09,1, 11.9,1,1, 8.051, 10585.423, 357.441, 52805.964 23/09/21,17:36:29,02,09,1, 11.9,1,1, 8.051, 10585.462, 357.434, 52806.108 23/09/21,17:36:29,03,09,1, 11.9,1,1, 8.051, 10585.445, 357.429, 52806.048 23/09/21,17:36:29,04,09,1, 11.9,1,1, 8.051, 10585.440, 357.410, 52806.053 23/09/21,17:36:29,05,09,1, 11.9,1,1, 8.051, 10585.421, 357.425, 52806.046 23/09/21,17:36:29,06,09,1, 11.9,1,1, 8.051, 10585.453, 357.432, 52806.029 23/09/21,17:36:29,07,09,1, 11.9,1,1, 8.051, 10585.437, 357.433, 52806.015 23/09/21,17:36:29,08,09,1, 11.9,1,1, 8.051, 10585.474, 357.426, 52806.008 23/09/21,17:36:29,09,09,1, 11.9,1,1, 8.051, 10585.467, 357.422, 52806.032 23/09/21,17:36:29,10,09,1, 11.9,1,1, 8.051, 10585.481, 357.428, 52806.037 23/09/21,17:36:29,11,09,1, 11.9,1,1, 8.051, 10585.473, 357.425, 52806.038 23/09/21,17:36:29,12,09,1, 11.9,1,1, 8.051, 10585.498, 357.430, 52806.047 23/09/21,17:36:29,13,09,1, 11.9,1,1, 8.051, 10585.512, 357.423, 52806.038 23/09/21,17:36:29,14,09,1, 11.9,1,1, 8.051, 10585.509, 357.423, 52806.042 23/09/21,17:36:29,15,09,1, 11.9,1,1, 8.051, 10585.520, 357.445, 52806.033 23/09/21,17:36:29,16,09,1, 11.9,1,1, 8.051, 10585.543, 357.430, 52806.035 23/09/21,17:36:29,17,09,1, 11.9,1,1, 8.051, 10585.509, 357.392, 52806.040 23/09/21,17:36:29,18,09,1, 11.9,1,1, 8.051, 10585.566, 357.394, 52806.062 23/09/21,17:36:29,19,09,1, 11.9,1,1, 8.051, 10585.535, 357.403, 52806.055 23/09/21,17:36:30,00,09,1, 11.9,1,1, 8.053, 10585.531, 357.403, 52806.055 23/09/21,17:36:30,01,09,1, 11.9,1,1, 8.053, 10585.560, 357.386, 52806.025 23/09/21,17:36:30,02,09,1, 11.9,1,1, 8.053, 10585.566, 357.389, 52806.025 23/09/21,17:36:30,03,09,1, 11.9,1,1, 8.053, 10585.562, 357.366, 52805.977 23/09/21,17:36:30,04,09,1, 11.9,1,1, 8.053, 10585.565, 357.386, 52805.948 23/09/21,17:36:30,05,09,1, 11.9,1,1, 8.053, 10585.581, 357.353, 52805.974 23/09/21,17:36:30,06,09,1, 11.9,1,1, 8.053, 10585.587, 357.347, 52805.997 23/09/21,17:36:30,07,09,1, 11.9,1,1, 8.053, 10585.590, 357.351, 52805.968 23/09/21,17:36:30,08,09,1, 11.9,1,1, 8.053, 10585.597, 357.348, 52805.963 23/09/21,17:36:30,09,09,1, 11.9,1,1, 8.053, 10585.590, 357.309, 52805.918 23/09/21,17:36:30,10,09,1, 11.9,1,1, 8.053, 10585.616, 357.330, 52805.960 23/09/21,17:36:30,11,09,1, 11.9,1,1, 8.053, 10585.622, 357.307, 52805.953 23/09/21,17:36:30,12,09,1, 11.9,1,1, 8.053, 10585.609, 357.300, 52805.914 23/09/21,17:36:30,13,09,1, 11.9,1,1, 8.053, 10585.616, 357.330, 52805.961 23/09/21,17:36:30,14,09,1, 11.9,1,1, 8.053, 10585.626, 357.324, 52805.939 23/09/21,17:36:30,15,09,1, 11.9,1,1, 8.053, 10585.639, 357.316, 52805.919 23/09/21,17:36:30,16,09,1, 11.9,1,1, 8.053, 10585.664, 357.301, 52805.937 23/09/21,17:36:30,17,09,1, 11.9,1,1, 8.053, 10585.676, 357.321, 52805.926 23/09/21,17:36:30,18,09,1, 11.9,1,1, 8.053, 10585.674, 357.317, 52805.931 23/09/21,17:36:30,19,09,1, 11.9,1,1, 8.053, 10585.656, 357.290, 52805.924 23/09/21,17:36:31,00,10,1, 11.9,1,1, 8.055, 10585.656, 357.290, 52805.924 23/09/21,17:36:31,01,10,1, 11.9,1,1, 8.055, 10585.688, 357.301, 52805.980 23/09/21,17:36:31,02,10,1, 11.9,1,1, 8.055, 10585.692, 357.303, 52805.931 23/09/21,17:36:31,03,10,1, 11.9,1,1, 8.055, 10585.686, 357.316, 52805.916 23/09/21,17:36:31,04,10,1, 11.9,1,1, 8.055, 10585.691, 357.298, 52805.921 23/09/21,17:36:31,05,10,1, 11.9,1,1, 8.055, 10585.731, 357.273, 52805.934 23/09/21,17:36:31,06,10,1, 11.9,1,1, 8.055, 10585.750, 357.277, 52805.922 23/09/21,17:36:31,07,10,1, 11.9,1,1, 8.055, 10585.755, 357.287, 52805.901 23/09/21,17:36:31,08,10,1, 11.9,1,1, 8.055, 10585.747, 357.303, 52805.921 23/09/21,17:36:31,09,10,1, 11.9,1,1, 8.055, 10585.756, 357.311, 52805.915 23/09/21,17:36:31,10,10,1, 11.9,1,1, 8.055, 10585.759, 357.250, 52805.948 23/09/21,17:36:31,11,10,1, 11.9,1,1, 8.055, 10585.769, 357.275, 52805.928 23/09/21,17:36:31,12,10,1, 11.9,1,1, 8.055, 10585.770, 357.267, 52805.878 23/09/21,17:36:31,13,10,1, 11.9,1,1, 8.055, 10585.751, 357.260, 52805.873 23/09/21,17:36:31,14,10,1, 11.9,1,1, 8.055, 10585.751, 357.257, 52805.835 23/09/21,17:36:31,15,10,1, 11.9,1,1, 8.055, 10585.800, 357.265, 52805.856 23/09/21,17:36:31,16,10,1, 11.9,1,1, 8.055, 10585.827, 357.255, 52805.884 23/09/21,17:36:31,17,10,1, 11.9,1,1, 8.055, 10585.798, 357.263, 52805.883 23/09/21,17:36:31,18,10,1, 11.9,1,1, 8.055, 10585.818, 357.246, 52805.883 23/09/21,17:36:31,19,10,1, 11.9,1,1, 8.055, 10585.818, 357.254, 52805.873 23/09/21,17:36:32,00,09,1, 11.9,1,1, 8.054, 10585.815, 357.254, 52805.873 23/09/21,17:36:32,01,09,1, 11.9,1,1, 8.054, 10585.850, 357.216, 52805.884 23/09/21,17:36:32,02,09,1, 11.9,1,1, 8.054, 10585.803, 357.262, 52805.925 23/09/21,17:36:32,03,09,1, 11.9,1,1, 8.054, 10585.848, 357.250, 52805.789 23/09/21,17:36:32,04,09,1, 11.9,1,1, 8.054, 10585.868, 357.274, 52805.877 23/09/21,17:36:32,05,09,1, 11.9,1,1, 8.054, 10585.857, 357.263, 52805.866 23/09/21,17:36:32,06,09,1, 11.9,1,1, 8.054, 10585.859, 357.255, 52805.877 23/09/21,17:36:32,07,09,1, 11.9,1,1, 8.054, 10585.837, 357.258, 52805.882 23/09/21,17:36:32,08,09,1, 11.9,1,1, 8.054, 10585.860, 357.256, 52805.862 23/09/21,17:36:32,09,09,1, 11.9,1,1, 8.054, 10585.862, 357.253, 52805.869 23/09/21,17:36:32,10,09,1, 11.9,1,1, 8.054, 10585.878, 357.259, 52805.860 23/09/21,17:36:32,11,09,1, 11.9,1,1, 8.054, 10585.871, 357.253, 52805.855 23/09/21,17:36:32,12,09,1, 11.9,1,1, 8.054, 10585.834, 357.279, 52805.870 23/09/21,17:36:32,13,09,1, 11.9,1,1, 8.054, 10585.891, 357.261, 52805.867 23/09/21,17:36:32,14,09,1, 11.9,1,1, 8.054, 10585.885, 357.252, 52805.889 23/09/21,17:36:32,15,09,1, 11.9,1,1, 8.054, 10585.856, 357.241, 52805.858 23/09/21,17:36:32,16,09,1, 11.9,1,1, 8.054, 10585.892, 357.247, 52805.830 23/09/21,17:36:32,17,09,1, 11.9,1,1, 8.054, 10585.873, 357.237, 52805.861 23/09/21,17:36:32,18,09,1, 11.9,1,1, 8.054, 10585.898, 357.230, 52805.831 23/09/21,17:36:32,19,09,1, 11.9,1,1, 8.054, 10585.898, 357.222, 52805.833 23/09/21,17:36:33,00,09,1, 11.9,1,1, 8.054, 10585.898, 357.222, 52805.833 23/09/21,17:36:33,01,09,1, 11.9,1,1, 8.054, 10585.915, 357.225, 52805.811 23/09/21,17:36:33,02,09,1, 11.9,1,1, 8.054, 10585.927, 357.212, 52805.823 23/09/21,17:36:33,03,09,1, 11.9,1,1, 8.054, 10585.935, 357.204, 52805.778 23/09/21,17:36:33,04,09,1, 11.9,1,1, 8.054, 10585.935, 357.172, 52805.783 23/09/21,17:36:33,05,09,1, 11.9,1,1, 8.054, 10585.929, 357.195, 52805.797 23/09/21,17:36:33,06,09,1, 11.9,1,1, 8.054, 10585.939, 357.161, 52805.775 23/09/21,17:36:33,07,09,1, 11.9,1,1, 8.054, 10585.951, 357.165, 52805.768 23/09/21,17:36:33,08,09,1, 11.9,1,1, 8.054, 10585.933, 357.189, 52805.774 23/09/21,17:36:33,09,09,1, 11.9,1,1, 8.054, 10585.972, 357.167, 52805.777 23/09/21,17:36:33,10,09,1, 11.9,1,1, 8.054, 10585.943, 357.174, 52805.788 23/09/21,17:36:33,11,09,1, 11.9,1,1, 8.054, 10585.960, 357.198, 52805.762 23/09/21,17:36:33,12,09,1, 11.9,1,1, 8.054, 10585.957, 357.191, 52805.740 23/09/21,17:36:33,13,09,1, 11.9,1,1, 8.054, 10585.964, 357.182, 52805.746 23/09/21,17:36:33,14,09,1, 11.9,1,1, 8.054, 10585.966, 357.172, 52805.763 23/09/21,17:36:33,15,09,1, 11.9,1,1, 8.054, 10585.962, 357.184, 52805.776 23/09/21,17:36:33,16,09,1, 11.9,1,1, 8.054, 10585.958, 357.164, 52805.742 23/09/21,17:36:33,17,09,1, 11.9,1,1, 8.054, 10585.980, 357.176, 52805.761 23/09/21,17:36:33,18,09,1, 11.9,1,1, 8.054, 10585.962, 357.168, 52805.747 23/09/21,17:36:33,19,09,1, 11.9,1,1, 8.054, 10585.991, 357.157, 52805.722 23/09/21,17:36:34,00,09,1, 11.9,1,1, 8.053, 10585.990, 357.157, 52805.722 23/09/21,17:36:34,01,09,1, 11.9,1,1, 8.053, 10586.006, 357.144, 52805.736 23/09/21,17:36:34,02,09,1, 11.9,1,1, 8.053, 10585.986, 357.159, 52805.787 23/09/21,17:36:34,03,09,1, 11.9,1,1, 8.053, 10585.995, 357.164, 52805.741 23/09/21,17:36:34,04,09,1, 11.9,1,1, 8.053, 10585.987, 357.147, 52805.729 23/09/21,17:36:34,05,09,1, 11.9,1,1, 8.053, 10586.026, 357.156, 52805.734 23/09/21,17:36:34,06,09,1, 11.9,1,1, 8.053, 10586.002, 357.126, 52805.761 23/09/21,17:36:34,07,09,1, 11.9,1,1, 8.053, 10586.000, 357.111, 52805.735 23/09/21,17:36:34,08,09,1, 11.9,1,1, 8.053, 10586.012, 357.100, 52805.752 23/09/21,17:36:34,09,09,1, 11.9,1,1, 8.053, 10585.968, 357.100, 52805.645 23/09/21,17:36:34,10,09,1, 11.9,1,1, 8.053, 10586.011, 357.126, 52805.899 23/09/21,17:36:34,11,09,1, 11.9,1,1, 8.053, 10586.029, 357.119, 52805.714 23/09/21,17:36:34,12,09,1, 11.9,1,1, 8.053, 10586.024, 357.087, 52805.668 23/09/21,17:36:34,13,09,1, 11.9,1,1, 8.053, 10586.046, 357.085, 52805.663 23/09/21,17:36:34,14,09,1, 11.9,1,1, 8.053, 10586.054, 357.092, 52805.711 23/09/21,17:36:34,15,09,1, 11.9,1,1, 8.053, 10586.035, 357.086, 52805.684 23/09/21,17:36:34,16,09,1, 11.9,1,1, 8.053, 10586.041, 357.067, 52805.696 23/09/21,17:36:34,17,09,1, 11.9,1,1, 8.053, 10586.041, 357.086, 52805.676 23/09/21,17:36:34,18,09,1, 11.9,1,1, 8.053, 10586.041, 357.071, 52805.688 23/09/21,17:36:34,19,09,1, 11.9,1,1, 8.053, 10586.069, 357.051, 52805.668 23/09/21,17:36:35,00,09,1, 11.9,1,1, 8.052, 10586.065, 357.051, 52805.668 23/09/21,17:36:35,01,09,1, 11.9,1,1, 8.052, 10586.039, 357.070, 52805.655 23/09/21,17:36:35,02,09,1, 11.9,1,1, 8.052, 10586.055, 357.080, 52805.664 23/09/21,17:36:35,03,09,1, 11.9,1,1, 8.052, 10586.045, 357.090, 52805.664 23/09/21,17:36:35,04,09,1, 11.9,1,1, 8.052, 10586.046, 357.077, 52805.688 23/09/21,17:36:35,05,09,1, 11.9,1,1, 8.052, 10586.072, 357.025, 52805.667 23/09/21,17:36:35,06,09,1, 11.9,1,1, 8.052, 10586.081, 357.073, 52805.685 23/09/21,17:36:35,07,09,1, 11.9,1,1, 8.052, 10586.052, 357.043, 52805.655 23/09/21,17:36:35,08,09,1, 11.9,1,1, 8.052, 10586.058, 357.069, 52805.711 23/09/21,17:36:35,09,09,1, 11.9,1,1, 8.052, 10586.070, 357.054, 52805.673 23/09/21,17:36:35,10,09,1, 11.9,1,1, 8.052, 10586.102, 357.063, 52805.664 23/09/21,17:36:35,11,09,1, 11.9,1,1, 8.052, 10586.070, 357.055, 52805.684 23/09/21,17:36:35,12,09,1, 11.9,1,1, 8.052, 10586.102, 357.057, 52805.676 23/09/21,17:36:35,13,09,1, 11.9,1,1, 8.052, 10586.113, 357.032, 52805.683 23/09/21,17:36:35,14,09,1, 11.9,1,1, 8.052, 10586.114, 357.006, 52805.653 23/09/21,17:36:35,15,09,1, 11.9,1,1, 8.052, 10586.102, 357.026, 52805.663 23/09/21,17:36:35,16,09,1, 11.9,1,1, 8.052, 10586.095, 357.004, 52805.649 23/09/21,17:36:35,17,09,1, 11.9,1,1, 8.052, 10586.116, 356.998, 52805.658 23/09/21,17:36:35,18,09,1, 11.9,1,1, 8.052, 10586.136, 356.993, 52805.372 23/09/21,17:36:35,19,09,1, 11.9,1,1, 8.052, 10586.088, 356.997, 52805.653 23/09/21,17:36:36,00,09,1, 11.9,1,1, 8.053, 10586.082, 356.997, 52805.653 23/09/21,17:36:36,01,09,1, 11.9,1,1, 8.053, 10586.114, 356.975, 52805.642 23/09/21,17:36:36,02,09,1, 11.9,1,1, 8.053, 10586.104, 356.943, 52805.645 23/09/21,17:36:36,03,09,1, 11.9,1,1, 8.053, 10586.138, 356.953, 52805.638 23/09/21,17:36:36,04,09,1, 11.9,1,1, 8.053, 10586.129, 356.958, 52805.644 23/09/21,17:36:36,05,09,1, 11.9,1,1, 8.053, 10586.123, 356.960, 52805.633 23/09/21,17:36:36,06,09,1, 11.9,1,1, 8.053, 10586.115, 356.957, 52805.612 23/09/21,17:36:36,07,09,1, 11.9,1,1, 8.053, 10586.138, 356.950, 52805.636 23/09/21,17:36:36,08,09,1, 11.9,1,1, 8.053, 10586.125, 356.940, 52805.757 23/09/21,17:36:36,09,09,1, 11.9,1,1, 8.053, 10586.149, 356.955, 52805.582 23/09/21,17:36:36,10,09,1, 11.9,1,1, 8.053, 10586.149, 356.924, 52805.586 23/09/21,17:36:36,11,09,1, 11.9,1,1, 8.053, 10586.168, 356.931, 52805.603 23/09/21,17:36:36,12,09,1, 11.9,1,1, 8.053, 10586.161, 356.941, 52805.589 23/09/21,17:36:36,13,09,1, 11.9,1,1, 8.053, 10586.149, 356.954, 52805.588 23/09/21,17:36:36,14,09,1, 11.9,1,1, 8.053, 10586.163, 356.944, 52805.596 23/09/21,17:36:36,15,09,1, 11.9,1,1, 8.053, 10586.163, 356.928, 52805.624 23/09/21,17:36:36,16,09,1, 11.9,1,1, 8.053, 10586.162, 356.932, 52805.569 23/09/21,17:36:36,17,09,1, 11.9,1,1, 8.053, 10586.162, 356.948, 52805.623 23/09/21,17:36:36,18,09,1, 11.9,1,1, 8.053, 10586.151, 356.903, 52805.590 23/09/21,17:36:36,19,09,1, 11.9,1,1, 8.053, 10586.172, 356.940, 52805.642 23/09/21,17:36:37,00,09,1, 11.9,1,1, 8.052, 10586.165, 356.940, 52805.642 23/09/21,17:36:37,01,09,1, 11.9,1,1, 8.052, 10586.143, 356.909, 52805.634 23/09/21,17:36:37,02,09,1, 11.9,1,1, 8.052, 10586.168, 356.901, 52805.607 23/09/21,17:36:37,03,09,1, 11.9,1,1, 8.052, 10586.177, 356.911, 52805.618 23/09/21,17:36:37,04,09,1, 11.9,1,1, 8.052, 10586.165, 356.889, 52805.607 23/09/21,17:36:37,05,09,1, 11.9,1,1, 8.052, 10586.190, 356.890, 52805.608 23/09/21,17:36:37,06,09,1, 11.9,1,1, 8.052, 10586.206, 356.886, 52805.621 23/09/21,17:36:37,07,09,1, 11.9,1,1, 8.052, 10586.179, 356.870, 52805.568 23/09/21,17:36:37,08,09,1, 11.9,1,1, 8.052, 10586.200, 356.840, 52805.587 23/09/21,17:36:37,09,09,1, 11.9,1,1, 8.052, 10586.176, 356.854, 52805.605 23/09/21,17:36:37,10,09,1, 11.9,1,1, 8.052, 10586.200, 356.846, 52805.587 23/09/21,17:36:37,11,09,1, 11.9,1,1, 8.052, 10586.208, 356.845, 52805.553 23/09/21,17:36:37,12,09,1, 11.9,1,1, 8.052, 10586.195, 356.824, 52805.553 23/09/21,17:36:37,13,09,1, 11.9,1,1, 8.052, 10586.216, 356.859, 52805.590 23/09/21,17:36:37,14,09,1, 11.9,1,1, 8.052, 10586.183, 356.827, 52805.536 23/09/21,17:36:37,15,09,1, 11.9,1,1, 8.052, 10586.194, 356.850, 52805.528 23/09/21,17:36:37,16,09,1, 11.9,1,1, 8.052, 10586.198, 356.835, 52805.528 23/09/21,17:36:37,17,09,1, 11.9,1,1, 8.052, 10586.200, 356.808, 52805.546 23/09/21,17:36:37,18,09,1, 11.9,1,1, 8.052, 10586.215, 356.830, 52805.555 23/09/21,17:36:37,19,09,1, 11.9,1,1, 8.052, 10586.195, 356.830, 52805.498 23/09/21,17:36:38,00,09,1, 11.9,1,1, 8.052, 10586.190, 356.830, 52805.498 23/09/21,17:36:38,01,09,1, 11.9,1,1, 8.052, 10586.221, 356.833, 52805.558 23/09/21,17:36:38,02,09,1, 11.9,1,1, 8.052, 10586.190, 356.835, 52805.543 23/09/21,17:36:38,03,09,1, 11.9,1,1, 8.052, 10586.193, 356.843, 52805.553 23/09/21,17:36:38,04,09,1, 11.9,1,1, 8.052, 10586.225, 356.844, 52805.555 23/09/21,17:36:38,05,09,1, 11.9,1,1, 8.052, 10586.185, 356.816, 52805.563 23/09/21,17:36:38,06,09,1, 11.9,1,1, 8.052, 10586.198, 356.825, 52805.580 23/09/21,17:36:38,07,09,1, 11.9,1,1, 8.052, 10586.216, 356.839, 52805.550 23/09/21,17:36:38,08,09,1, 11.9,1,1, 8.052, 10586.209, 356.813, 52805.522 23/09/21,17:36:38,09,09,1, 11.9,1,1, 8.052, 10586.194, 356.823, 52805.545 23/09/21,17:36:38,10,09,1, 11.9,1,1, 8.052, 10586.221, 356.804, 52805.526 23/09/21,17:36:38,11,09,1, 11.9,1,1, 8.052, 10586.204, 356.829, 52805.554 23/09/21,17:36:38,12,09,1, 11.9,1,1, 8.052, 10586.218, 356.797, 52805.567 23/09/21,17:36:38,13,09,1, 11.9,1,1, 8.052, 10586.218, 356.804, 52805.534 23/09/21,17:36:38,14,09,1, 11.9,1,1, 8.052, 10586.199, 356.783, 52805.484 23/09/21,17:36:38,15,09,1, 11.9,1,1, 8.052, 10586.218, 356.793, 52805.554 23/09/21,17:36:38,16,09,1, 11.9,1,1, 8.052, 10586.201, 356.793, 52805.519 23/09/21,17:36:38,17,09,1, 11.9,1,1, 8.052, 10586.212, 356.793, 52805.532 23/09/21,17:36:38,18,09,1, 11.9,1,1, 8.052, 10586.211, 356.764, 52805.549 23/09/21,17:36:38,19,09,1, 11.9,1,1, 8.052, 10586.180, 356.763, 52805.504 23/09/21,17:36:39,00,09,1, 11.9,1,1, 8.048, 10586.174, 356.763, 52805.504 23/09/21,17:36:39,01,09,1, 11.9,1,1, 8.048, 10586.125, 356.771, 52805.609 23/09/21,17:36:39,02,09,1, 11.9,1,1, 8.048, 10586.147, 356.766, 52805.505 23/09/21,17:36:39,03,09,1, 11.9,1,1, 8.048, 10586.183, 356.757, 52805.479 23/09/21,17:36:39,04,09,1, 11.9,1,1, 8.048, 10586.163, 356.753, 52805.490 23/09/21,17:36:39,05,09,1, 11.9,1,1, 8.048, 10586.151, 356.729, 52805.540 23/09/21,17:36:39,06,09,1, 11.9,1,1, 8.048, 10586.154, 356.732, 52805.503 23/09/21,17:36:39,07,09,1, 11.9,1,1, 8.048, 10586.134, 356.746, 52805.501 23/09/21,17:36:39,08,09,1, 11.9,1,1, 8.048, 10586.108, 356.722, 52805.503 23/09/21,17:36:39,09,09,1, 11.9,1,1, 8.048, 10586.120, 356.741, 52805.521 23/09/21,17:36:39,10,09,1, 11.9,1,1, 8.048, 10586.114, 356.717, 52805.471 23/09/21,17:36:39,11,09,1, 11.9,1,1, 8.048, 10586.122, 356.724, 52805.494 23/09/21,17:36:39,12,09,1, 11.9,1,1, 8.048, 10586.114, 356.732, 52805.480 23/09/21,17:36:39,13,09,1, 11.9,1,1, 8.048, 10586.110, 356.730, 52805.494 23/09/21,17:36:39,14,09,1, 11.9,1,1, 8.048, 10586.090, 356.726, 52805.525 23/09/21,17:36:39,15,09,1, 11.9,1,1, 8.048, 10586.096, 356.713, 52805.498 23/09/21,17:36:39,16,09,1, 11.9,1,1, 8.048, 10586.101, 356.697, 52805.456 23/09/21,17:36:39,17,09,1, 11.9,1,1, 8.048, 10586.083, 356.688, 52805.470 23/09/21,17:36:39,18,09,1, 11.9,1,1, 8.048, 10586.093, 356.711, 52805.503 23/09/21,17:36:39,19,09,1, 11.9,1,1, 8.048, 10586.101, 356.689, 52805.535 23/09/21,17:36:40,00,09,1, 11.9,1,1, 8.055, 10586.098, 356.689, 52805.535 23/09/21,17:36:40,01,09,1, 11.9,1,1, 8.055, 10586.069, 356.685, 52805.548 23/09/21,17:36:40,02,09,1, 11.9,1,1, 8.055, 10586.097, 356.678, 52805.553 23/09/21,17:36:40,03,09,1, 11.9,1,1, 8.055, 10586.074, 356.677, 52805.496 23/09/21,17:36:40,04,09,1, 11.9,1,1, 8.055, 10586.070, 356.660, 52805.531 23/09/21,17:36:40,05,09,1, 11.9,1,1, 8.055, 10586.065, 356.660, 52805.495 23/09/21,17:36:40,06,09,1, 11.9,1,1, 8.055, 10586.051, 356.657, 52805.453 23/09/21,17:36:40,07,09,1, 11.9,1,1, 8.055, 10586.027, 356.671, 52805.490 23/09/21,17:36:40,08,09,1, 11.9,1,1, 8.055, 10586.060, 356.666, 52805.494 23/09/21,17:36:40,09,09,1, 11.9,1,1, 8.055, 10586.005, 356.654, 52805.407 23/09/21,17:36:40,10,09,1, 11.9,1,1, 8.055, 10586.018, 356.638, 52805.448 23/09/21,17:36:40,11,09,1, 11.9,1,1, 8.055, 10585.965, 356.651, 52805.455 23/09/21,17:36:40,12,09,1, 11.9,1,1, 8.055, 10585.994, 356.649, 52805.465 23/09/21,17:36:40,13,09,1, 11.9,1,1, 8.055, 10586.006, 356.639, 52805.505 23/09/21,17:36:40,14,09,1, 11.9,1,1, 8.055, 10586.013, 356.644, 52805.505 23/09/21,17:36:40,15,09,1, 11.9,1,1, 8.055, 10586.000, 356.645, 52805.519 23/09/21,17:36:40,16,09,1, 11.9,1,1, 8.055, 10585.998, 356.635, 52805.489 23/09/21,17:36:40,17,09,1, 11.9,1,1, 8.055, 10585.988, 356.640, 52805.502 23/09/21,17:36:40,18,09,1, 11.9,1,1, 8.055, 10585.978, 356.623, 52805.479 23/09/21,17:36:40,19,09,1, 11.9,1,1, 8.055, 10585.998, 356.634, 52805.502 23/09/21,17:36:41,00,09,1, 11.9,1,1, 8.054, 10585.990, 356.634, 52805.502 23/09/21,17:36:41,01,09,1, 11.9,1,1, 8.054, 10585.958, 356.617, 52805.535 23/09/21,17:36:41,02,09,1, 11.9,1,1, 8.054, 10585.966, 356.645, 52805.515 23/09/21,17:36:41,03,09,1, 11.9,1,1, 8.054, 10585.947, 356.623, 52805.551 23/09/21,17:36:41,04,09,1, 11.9,1,1, 8.054, 10585.960, 356.616, 52805.540 23/09/21,17:36:41,05,09,1, 11.9,1,1, 8.054, 10585.954, 356.591, 52805.513 23/09/21,17:36:41,06,09,1, 11.9,1,1, 8.054, 10585.943, 356.603, 52805.494 23/09/21,17:36:41,07,09,1, 11.9,1,1, 8.054, 10585.952, 356.585, 52805.483 23/09/21,17:36:41,08,09,1, 11.9,1,1, 8.054, 10585.925, 356.586, 52805.515 23/09/21,17:36:41,09,09,1, 11.9,1,1, 8.054, 10585.927, 356.583, 52805.469 23/09/21,17:36:41,10,09,1, 11.9,1,1, 8.054, 10585.907, 356.554, 52805.484 23/09/21,17:36:41,11,09,1, 11.9,1,1, 8.054, 10585.930, 356.578, 52805.522 23/09/21,17:36:41,12,09,1, 11.9,1,1, 8.054, 10585.927, 356.565, 52805.497 23/09/21,17:36:41,13,09,1, 11.9,1,1, 8.054, 10585.924, 356.543, 52805.483 23/09/21,17:36:41,14,09,1, 11.9,1,1, 8.054, 10585.896, 356.549, 52805.455 23/09/21,17:36:41,15,09,1, 11.9,1,1, 8.054, 10585.913, 356.566, 52805.481 23/09/21,17:36:41,16,09,1, 11.9,1,1, 8.054, 10585.896, 356.539, 52805.457 23/09/21,17:36:41,17,09,1, 11.9,1,1, 8.054, 10585.903, 356.547, 52805.482 23/09/21,17:36:41,18,09,1, 11.9,1,1, 8.054, 10585.895, 356.536, 52805.485 23/09/21,17:36:41,19,09,1, 11.9,1,1, 8.054, 10585.888, 356.529, 52805.499 23/09/21,17:36:42,00,10,1, 11.9,1,1, 8.055, 10585.881, 356.529, 52805.499 23/09/21,17:36:42,01,10,1, 11.9,1,1, 8.055, 10585.871, 356.528, 52805.461 23/09/21,17:36:42,02,10,1, 11.9,1,1, 8.055, 10585.846, 356.499, 52805.465 23/09/21,17:36:42,03,10,1, 11.9,1,1, 8.055, 10585.872, 356.500, 52805.485 23/09/21,17:36:42,04,10,1, 11.9,1,1, 8.055, 10585.840, 356.498, 52805.469 23/09/21,17:36:42,05,10,1, 11.9,1,1, 8.055, 10585.841, 356.505, 52805.438 23/09/21,17:36:42,06,10,1, 11.9,1,1, 8.055, 10585.867, 356.513, 52805.477 23/09/21,17:36:42,07,10,1, 11.9,1,1, 8.055, 10585.851, 356.496, 52805.497 23/09/21,17:36:42,08,10,1, 11.9,1,1, 8.055, 10585.819, 356.507, 52805.472 23/09/21,17:36:42,09,10,1, 11.9,1,1, 8.055, 10585.819, 356.519, 52805.459 23/09/21,17:36:42,10,10,1, 11.9,1,1, 8.055, 10585.817, 356.492, 52805.449 23/09/21,17:36:42,11,10,1, 11.9,1,1, 8.055, 10585.832, 356.527, 52805.492 23/09/21,17:36:42,12,10,1, 11.9,1,1, 8.055, 10585.817, 356.506, 52805.470 23/09/21,17:36:42,13,10,1, 11.9,1,1, 8.055, 10585.833, 356.475, 52805.475 23/09/21,17:36:42,14,10,1, 11.9,1,1, 8.055, 10585.825, 356.490, 52805.488 23/09/21,17:36:42,15,10,1, 11.9,1,1, 8.055, 10585.815, 356.476, 52805.442 23/09/21,17:36:42,16,10,1, 11.9,1,1, 8.055, 10585.804, 356.477, 52805.458 23/09/21,17:36:42,17,10,1, 11.9,1,1, 8.055, 10585.818, 356.450, 52805.475 23/09/21,17:36:42,18,10,1, 11.9,1,1, 8.055, 10585.814, 356.472, 52805.479 23/09/21,17:36:42,19,10,1, 11.9,1,1, 8.055, 10585.804, 356.452, 52805.474 23/09/21,17:36:43,00,10,1, 12.0,1,1, 8.050, 10585.798, 356.452, 52805.474 23/09/21,17:36:43,01,10,1, 12.0,1,1, 8.050, 10585.806, 356.448, 52805.509 23/09/21,17:36:43,02,10,1, 12.0,1,1, 8.050, 10585.786, 356.466, 52805.473 23/09/21,17:36:43,03,10,1, 12.0,1,1, 8.050, 10585.783, 356.422, 52805.464 23/09/21,17:36:43,04,10,1, 12.0,1,1, 8.050, 10585.776, 356.417, 52805.484 23/09/21,17:36:43,05,10,1, 12.0,1,1, 8.050, 10585.794, 356.406, 52805.473 23/09/21,17:36:43,06,10,1, 12.0,1,1, 8.050, 10585.800, 356.389, 52805.504 23/09/21,17:36:43,07,10,1, 12.0,1,1, 8.050, 10585.767, 356.399, 52805.495 23/09/21,17:36:43,08,10,1, 12.0,1,1, 8.050, 10585.789, 356.400, 52805.455 23/09/21,17:36:43,09,10,1, 12.0,1,1, 8.050, 10585.783, 356.373, 52805.487 23/09/21,17:36:43,10,10,1, 12.0,1,1, 8.050, 10585.776, 356.385, 52805.448 23/09/21,17:36:43,11,10,1, 12.0,1,1, 8.050, 10585.761, 356.389, 52805.465 23/09/21,17:36:43,12,10,1, 12.0,1,1, 8.050, 10585.764, 356.368, 52805.466 23/09/21,17:36:43,13,10,1, 12.0,1,1, 8.050, 10585.736, 356.355, 52805.462 23/09/21,17:36:43,14,10,1, 12.0,1,1, 8.050, 10585.753, 356.376, 52805.446 23/09/21,17:36:43,15,10,1, 12.0,1,1, 8.050, 10585.748, 356.381, 52805.467 23/09/21,17:36:43,16,10,1, 12.0,1,1, 8.050, 10585.745, 356.362, 52805.481 23/09/21,17:36:43,17,10,1, 12.0,1,1, 8.050, 10585.740, 356.337, 52805.493 23/09/21,17:36:43,18,10,1, 12.0,1,1, 8.050, 10585.742, 356.342, 52805.476 23/09/21,17:36:43,19,10,1, 12.0,1,1, 8.050, 10585.724, 356.339, 52805.504 23/09/21,17:36:44,00,11,1, 11.8,1,1, 8.053, 10585.723, 356.339, 52805.504 23/09/21,17:36:44,01,11,1, 11.8,1,1, 8.053, 10585.733, 356.354, 52805.498 23/09/21,17:36:44,02,11,1, 11.8,1,1, 8.053, 10585.717, 356.341, 52805.481 23/09/21,17:36:44,03,11,1, 11.8,1,1, 8.053, 10585.739, 356.346, 52805.496 23/09/21,17:36:44,04,11,1, 11.8,1,1, 8.053, 10585.709, 356.348, 52805.504 23/09/21,17:36:44,05,11,1, 11.8,1,1, 8.053, 10585.714, 356.331, 52805.519 23/09/21,17:36:44,06,11,1, 11.8,1,1, 8.053, 10585.730, 356.314, 52805.522 23/09/21,17:36:44,07,11,1, 11.8,1,1, 8.053, 10585.704, 356.321, 52805.528 23/09/21,17:36:44,08,11,1, 11.8,1,1, 8.053, 10585.721, 356.326, 52805.502 23/09/21,17:36:44,09,11,1, 11.8,1,1, 8.053, 10585.692, 356.316, 52805.489 23/09/21,17:36:44,10,11,1, 11.8,1,1, 8.053, 10585.690, 356.302, 52805.532 23/09/21,17:36:44,11,11,1, 11.8,1,1, 8.053, 10585.694, 356.290, 52805.536 23/09/21,17:36:44,12,11,1, 11.8,1,1, 8.053, 10585.681, 356.289, 52805.466 23/09/21,17:36:44,13,11,1, 11.8,1,1, 8.053, 10585.656, 356.270, 52805.497 23/09/21,17:36:44,14,11,1, 11.8,1,1, 8.053, 10585.662, 356.248, 52805.513 23/09/21,17:36:44,15,11,1, 11.8,1,1, 8.053, 10585.645, 356.219, 52805.516 23/09/21,17:36:44,16,11,1, 11.8,1,1, 8.053, 10585.645, 356.208, 52805.482 23/09/21,17:36:44,17,11,1, 11.8,1,1, 8.053, 10585.630, 356.188, 52805.487 23/09/21,17:36:44,18,11,1, 11.8,1,1, 8.053, 10585.631, 356.187, 52805.493 23/09/21,17:36:44,19,11,1, 11.8,1,1, 8.053, 10585.631, 356.196, 52805.507 23/09/21,17:36:45,00,10,1, 11.8,1,1, 8.055, 10585.631, 356.196, 52805.507 23/09/21,17:36:45,01,10,1, 11.8,1,1, 8.055, 10585.607, 356.175, 52805.518 23/09/21,17:36:45,02,10,1, 11.8,1,1, 8.055, 10585.610, 356.176, 52805.512 23/09/21,17:36:45,03,10,1, 11.8,1,1, 8.055, 10585.602, 356.126, 52805.526 23/09/21,17:36:45,04,10,1, 11.8,1,1, 8.055, 10585.596, 356.128, 52805.508 23/09/21,17:36:45,05,10,1, 11.8,1,1, 8.055, 10585.582, 356.108, 52805.491 23/09/21,17:36:45,06,10,1, 11.8,1,1, 8.055, 10585.574, 356.136, 52805.537 23/09/21,17:36:45,07,10,1, 11.8,1,1, 8.055, 10585.580, 356.128, 52805.492 23/09/21,17:36:45,08,10,1, 11.8,1,1, 8.055, 10585.587, 356.099, 52805.550 23/09/21,17:36:45,09,10,1, 11.8,1,1, 8.055, 10585.567, 356.090, 52805.522 23/09/21,17:36:45,10,10,1, 11.8,1,1, 8.055, 10585.534, 356.105, 52805.483 23/09/21,17:36:45,11,10,1, 11.8,1,1, 8.055, 10585.556, 356.102, 52805.524 23/09/21,17:36:45,12,10,1, 11.8,1,1, 8.055, 10585.559, 356.097, 52805.514 23/09/21,17:36:45,13,10,1, 11.8,1,1, 8.055, 10585.548, 356.061, 52805.513 23/09/21,17:36:45,14,10,1, 11.8,1,1, 8.055, 10585.541, 356.073, 52805.524 23/09/21,17:36:45,15,10,1, 11.8,1,1, 8.055, 10585.528, 356.078, 52805.714 23/09/21,17:36:45,16,10,1, 11.8,1,1, 8.055, 10585.542, 356.036, 52805.591 23/09/21,17:36:45,17,10,1, 11.8,1,1, 8.055, 10585.540, 356.017, 52805.520 23/09/21,17:36:45,18,10,1, 11.8,1,1, 8.055, 10585.530, 356.037, 52805.526 23/09/21,17:36:45,19,10,1, 11.8,1,1, 8.055, 10585.539, 356.004, 52805.538 23/09/21,17:36:46,00,11,1, 11.9,1,1, 8.057, 10585.531, 356.004, 52805.538 23/09/21,17:36:46,01,11,1, 11.9,1,1, 8.057, 10585.535, 355.991, 52805.523 23/09/21,17:36:46,02,11,1, 11.9,1,1, 8.057, 10585.532, 355.969, 52805.544 23/09/21,17:36:46,03,11,1, 11.9,1,1, 8.057, 10585.512, 355.973, 52805.530 23/09/21,17:36:46,04,11,1, 11.9,1,1, 8.057, 10585.544, 355.939, 52805.542 23/09/21,17:36:46,05,11,1, 11.9,1,1, 8.057, 10585.498, 355.926, 52805.507 23/09/21,17:36:46,06,11,1, 11.9,1,1, 8.057, 10585.528, 355.912, 52805.532 23/09/21,17:36:46,07,11,1, 11.9,1,1, 8.057, 10585.516, 355.923, 52805.620 23/09/21,17:36:46,08,11,1, 11.9,1,1, 8.057, 10585.497, 355.913, 52805.528 23/09/21,17:36:46,09,11,1, 11.9,1,1, 8.057, 10585.498, 355.902, 52805.555 23/09/21,17:36:46,10,11,1, 11.9,1,1, 8.057, 10585.510, 355.898, 52805.515 23/09/21,17:36:46,11,11,1, 11.9,1,1, 8.057, 10585.522, 355.866, 52805.521 23/09/21,17:36:46,12,11,1, 11.9,1,1, 8.057, 10585.516, 355.853, 52805.502 23/09/21,17:36:46,13,11,1, 11.9,1,1, 8.057, 10585.523, 355.848, 52805.514 23/09/21,17:36:46,14,11,1, 11.9,1,1, 8.057, 10585.504, 355.847, 52805.509 23/09/21,17:36:46,15,11,1, 11.9,1,1, 8.057, 10585.496, 355.819, 52805.511 23/09/21,17:36:46,16,11,1, 11.9,1,1, 8.057, 10585.526, 355.811, 52805.452 23/09/21,17:36:46,17,11,1, 11.9,1,1, 8.057, 10585.530, 355.824, 52805.531 23/09/21,17:36:46,18,11,1, 11.9,1,1, 8.057, 10585.519, 355.794, 52805.518 23/09/21,17:36:46,19,11,1, 11.9,1,1, 8.057, 10585.522, 355.790, 52805.566 23/09/21,17:36:47,00,11,1, 11.9,1,1, 8.053, 10585.514, 355.790, 52805.566 23/09/21,17:36:47,01,11,1, 11.9,1,1, 8.053, 10585.503, 355.785, 52805.629 23/09/21,17:36:47,02,11,1, 11.9,1,1, 8.053, 10585.535, 355.771, 52805.504 23/09/21,17:36:47,03,11,1, 11.9,1,1, 8.053, 10585.531, 355.772, 52805.540 23/09/21,17:36:47,04,11,1, 11.9,1,1, 8.053, 10585.532, 355.760, 52805.524 23/09/21,17:36:47,05,11,1, 11.9,1,1, 8.053, 10585.548, 355.752, 52805.516 23/09/21,17:36:47,06,11,1, 11.9,1,1, 8.053, 10585.536, 355.741, 52805.520 23/09/21,17:36:47,07,11,1, 11.9,1,1, 8.053, 10585.549, 355.719, 52805.544 23/09/21,17:36:47,08,11,1, 11.9,1,1, 8.053, 10585.571, 355.704, 52805.539 23/09/21,17:36:47,09,11,1, 11.9,1,1, 8.053, 10585.544, 355.689, 52805.551 23/09/21,17:36:47,10,11,1, 11.9,1,1, 8.053, 10585.563, 355.703, 52805.568 23/09/21,17:36:47,11,11,1, 11.9,1,1, 8.053, 10585.558, 355.669, 52805.583 23/09/21,17:36:47,12,11,1, 11.9,1,1, 8.053, 10585.580, 355.661, 52805.569 23/09/21,17:36:47,13,11,1, 11.9,1,1, 8.053, 10585.559, 355.647, 52805.567 23/09/21,17:36:47,14,11,1, 11.9,1,1, 8.053, 10585.597, 355.649, 52805.582 23/09/21,17:36:47,15,11,1, 11.9,1,1, 8.053, 10585.589, 355.639, 52805.549 23/09/21,17:36:47,16,11,1, 11.9,1,1, 8.053, 10585.604, 355.606, 52805.570 23/09/21,17:36:47,17,11,1, 11.9,1,1, 8.053, 10585.607, 355.609, 52805.557 23/09/21,17:36:47,18,11,1, 11.9,1,1, 8.053, 10585.623, 355.604, 52805.553 23/09/21,17:36:47,19,11,1, 11.9,1,1, 8.053, 10585.618, 355.594, 52805.565 23/09/21,17:36:48,00,11,1, 11.9,1,1, 8.051, 10585.614, 355.594, 52805.565 23/09/21,17:36:48,01,11,1, 11.9,1,1, 8.051, 10585.620, 355.546, 52805.576 23/09/21,17:36:48,02,11,1, 11.9,1,1, 8.051, 10585.630, 355.524, 52805.571 23/09/21,17:36:48,03,11,1, 11.9,1,1, 8.051, 10585.650, 355.538, 52805.567 23/09/21,17:36:48,04,11,1, 11.9,1,1, 8.051, 10585.652, 355.507, 52805.555 23/09/21,17:36:48,05,11,1, 11.9,1,1, 8.051, 10585.662, 355.509, 52805.602 23/09/21,17:36:48,06,11,1, 11.9,1,1, 8.051, 10585.689, 355.502, 52805.549 23/09/21,17:36:48,07,11,1, 11.9,1,1, 8.051, 10585.681, 355.492, 52805.575 23/09/21,17:36:48,08,11,1, 11.9,1,1, 8.051, 10585.676, 355.463, 52805.538 23/09/21,17:36:48,09,11,1, 11.9,1,1, 8.051, 10585.712, 355.456, 52805.547 23/09/21,17:36:48,10,11,1, 11.9,1,1, 8.051, 10585.705, 355.465, 52805.557 23/09/21,17:36:48,11,11,1, 11.9,1,1, 8.051, 10585.689, 355.448, 52805.567 23/09/21,17:36:48,12,11,1, 11.9,1,1, 8.051, 10585.714, 355.448, 52805.556 23/09/21,17:36:48,13,11,1, 11.9,1,1, 8.051, 10585.727, 355.442, 52805.536 23/09/21,17:36:48,14,11,1, 11.9,1,1, 8.051, 10585.710, 355.394, 52805.548 23/09/21,17:36:48,15,11,1, 11.9,1,1, 8.051, 10585.746, 355.444, 52805.560 23/09/21,17:36:48,16,11,1, 11.9,1,1, 8.051, 10585.747, 355.424, 52805.561 23/09/21,17:36:48,17,11,1, 11.9,1,1, 8.051, 10585.743, 355.410, 52805.576 23/09/21,17:36:48,18,11,1, 11.9,1,1, 8.051, 10585.743, 355.414, 52805.574 23/09/21,17:36:48,19,11,1, 11.9,1,1, 8.051, 10585.763, 355.395, 52805.581 23/09/21,17:36:49,00,11,1, 12.0,1,1, 8.053, 10585.756, 355.395, 52805.581 23/09/21,17:36:49,01,11,1, 12.0,1,1, 8.053, 10585.767, 355.379, 52805.592 23/09/21,17:36:49,02,11,1, 12.0,1,1, 8.053, 10585.781, 355.370, 52805.588 23/09/21,17:36:49,03,11,1, 12.0,1,1, 8.053, 10585.818, 355.356, 52805.653 23/09/21,17:36:49,04,11,1, 12.0,1,1, 8.053, 10585.817, 355.348, 52805.603 23/09/21,17:36:49,05,11,1, 12.0,1,1, 8.053, 10585.803, 355.318, 52805.634 23/09/21,17:36:49,06,11,1, 12.0,1,1, 8.053, 10585.825, 355.335, 52805.612 23/09/21,17:36:49,07,11,1, 12.0,1,1, 8.053, 10585.842, 355.309, 52805.608 23/09/21,17:36:49,08,11,1, 12.0,1,1, 8.053, 10585.821, 355.331, 52805.797 23/09/21,17:36:49,09,11,1, 12.0,1,1, 8.053, 10585.830, 355.283, 52805.665 23/09/21,17:36:49,10,11,1, 12.0,1,1, 8.053, 10585.856, 355.273, 52805.623 23/09/21,17:36:49,11,11,1, 12.0,1,1, 8.053, 10585.854, 355.250, 52805.630 23/09/21,17:36:49,12,11,1, 12.0,1,1, 8.053, 10585.882, 355.263, 52805.621 23/09/21,17:36:49,13,11,1, 12.0,1,1, 8.053, 10585.868, 355.233, 52805.626 23/09/21,17:36:49,14,11,1, 12.0,1,1, 8.053, 10585.894, 355.228, 52805.597 23/09/21,17:36:49,15,11,1, 12.0,1,1, 8.053, 10585.892, 355.215, 52805.597 23/09/21,17:36:49,16,11,1, 12.0,1,1, 8.053, 10585.906, 355.210, 52805.606 23/09/21,17:36:49,17,11,1, 12.0,1,1, 8.053, 10585.891, 355.193, 52805.589 23/09/21,17:36:49,18,11,1, 12.0,1,1, 8.053, 10585.921, 355.189, 52805.602 23/09/21,17:36:49,19,11,1, 12.0,1,1, 8.053, 10585.918, 355.193, 52805.593 23/09/21,17:36:50,00,11,1, 11.8,1,1, 8.058, 10585.915, 355.193, 52805.593 23/09/21,17:36:50,01,11,1, 11.8,1,1, 8.058, 10585.938, 355.182, 52805.604 23/09/21,17:36:50,02,11,1, 11.8,1,1, 8.058, 10585.916, 355.167, 52805.593 23/09/21,17:36:50,03,11,1, 11.8,1,1, 8.058, 10585.952, 355.131, 52805.622 23/09/21,17:36:50,04,11,1, 11.8,1,1, 8.058, 10585.961, 355.150, 52805.603 23/09/21,17:36:50,05,11,1, 11.8,1,1, 8.058, 10585.948, 355.150, 52805.627 23/09/21,17:36:50,06,11,1, 11.8,1,1, 8.058, 10585.992, 355.119, 52805.622 23/09/21,17:36:50,07,11,1, 11.8,1,1, 8.058, 10585.973, 355.132, 52805.620 23/09/21,17:36:50,08,11,1, 11.8,1,1, 8.058, 10585.961, 355.129, 52805.641 23/09/21,17:36:50,09,11,1, 11.8,1,1, 8.058, 10585.984, 355.122, 52805.653 23/09/21,17:36:50,10,11,1, 11.8,1,1, 8.058, 10586.027, 355.111, 52805.832 23/09/21,17:36:50,11,11,1, 11.8,1,1, 8.058, 10585.987, 355.089, 52805.587 23/09/21,17:36:50,12,11,1, 11.8,1,1, 8.058, 10586.001, 355.089, 52805.656 23/09/21,17:36:50,13,11,1, 11.8,1,1, 8.058, 10586.014, 355.098, 52805.623 23/09/21,17:36:50,14,11,1, 11.8,1,1, 8.058, 10586.030, 355.051, 52805.624 23/09/21,17:36:50,15,11,1, 11.8,1,1, 8.058, 10586.050, 355.069, 52805.626 23/09/21,17:36:50,16,11,1, 11.8,1,1, 8.058, 10586.065, 355.075, 52805.653 23/09/21,17:36:50,17,11,1, 11.8,1,1, 8.058, 10586.057, 355.061, 52805.639 23/09/21,17:36:50,18,11,1, 11.8,1,1, 8.058, 10586.073, 355.028, 52805.665 23/09/21,17:36:50,19,11,1, 11.8,1,1, 8.058, 10586.115, 355.030, 52805.643 23/09/21,17:36:51,00,10,1, 11.9,1,1, 8.055, 10586.115, 355.030, 52805.643 23/09/21,17:36:51,01,10,1, 11.9,1,1, 8.055, 10586.104, 354.991, 52805.672 23/09/21,17:36:51,02,10,1, 11.9,1,1, 8.055, 10586.141, 355.006, 52805.675 23/09/21,17:36:51,03,10,1, 11.9,1,1, 8.055, 10586.153, 354.962, 52805.703 23/09/21,17:36:51,04,10,1, 11.9,1,1, 8.055, 10586.166, 354.974, 52805.678 23/09/21,17:36:51,05,10,1, 11.9,1,1, 8.055, 10586.192, 354.939, 52805.647 23/09/21,17:36:51,06,10,1, 11.9,1,1, 8.055, 10586.186, 354.929, 52805.673 23/09/21,17:36:51,07,10,1, 11.9,1,1, 8.055, 10586.204, 354.928, 52805.683 23/09/21,17:36:51,08,10,1, 11.9,1,1, 8.055, 10586.216, 354.890, 52805.672 23/09/21,17:36:51,09,10,1, 11.9,1,1, 8.055, 10586.208, 354.893, 52805.676 23/09/21,17:36:51,10,10,1, 11.9,1,1, 8.055, 10586.242, 354.855, 52805.676 23/09/21,17:36:51,11,10,1, 11.9,1,1, 8.055, 10586.246, 354.857, 52805.667 23/09/21,17:36:51,12,10,1, 11.9,1,1, 8.055, 10586.265, 354.865, 52805.700 23/09/21,17:36:51,13,10,1, 11.9,1,1, 8.055, 10586.254, 354.881, 52805.667 23/09/21,17:36:51,14,10,1, 11.9,1,1, 8.055, 10586.302, 354.849, 52805.671 23/09/21,17:36:51,15,10,1, 11.9,1,1, 8.055, 10586.277, 354.845, 52805.677 23/09/21,17:36:51,16,10,1, 11.9,1,1, 8.055, 10586.283, 354.816, 52805.695 23/09/21,17:36:51,17,10,1, 11.9,1,1, 8.055, 10586.309, 354.808, 52805.679 23/09/21,17:36:51,18,10,1, 11.9,1,1, 8.055, 10586.340, 354.799, 52805.712 23/09/21,17:36:51,19,10,1, 11.9,1,1, 8.055, 10586.340, 354.796, 52805.700 23/09/21,17:36:52,00,11,1, 11.9,1,1, 8.052, 10586.332, 354.796, 52805.700 23/09/21,17:36:52,01,11,1, 11.9,1,1, 8.052, 10586.385, 354.796, 52805.683 23/09/21,17:36:52,02,11,1, 11.9,1,1, 8.052, 10586.387, 354.757, 52805.680 23/09/21,17:36:52,03,11,1, 11.9,1,1, 8.052, 10586.378, 354.754, 52805.681 23/09/21,17:36:52,04,11,1, 11.9,1,1, 8.052, 10586.410, 354.724, 52805.699 23/09/21,17:36:52,05,11,1, 11.9,1,1, 8.052, 10586.412, 354.710, 52805.712 23/09/21,17:36:52,06,11,1, 11.9,1,1, 8.052, 10586.459, 354.703, 52805.700 23/09/21,17:36:52,07,11,1, 11.9,1,1, 8.052, 10586.445, 354.710, 52805.733 23/09/21,17:36:52,08,11,1, 11.9,1,1, 8.052, 10586.476, 354.686, 52805.702 23/09/21,17:36:52,09,11,1, 11.9,1,1, 8.052, 10586.523, 354.664, 52805.692 23/09/21,17:36:52,10,11,1, 11.9,1,1, 8.052, 10586.529, 354.663, 52805.726 23/09/21,17:36:52,11,11,1, 11.9,1,1, 8.052, 10586.527, 354.625, 52805.702 23/09/21,17:36:52,12,11,1, 11.9,1,1, 8.052, 10586.571, 354.611, 52805.747 23/09/21,17:36:52,13,11,1, 11.9,1,1, 8.052, 10586.588, 354.577, 52805.705 23/09/21,17:36:52,14,11,1, 11.9,1,1, 8.052, 10586.570, 354.566, 52805.725 23/09/21,17:36:52,15,11,1, 11.9,1,1, 8.052, 10586.611, 354.553, 52805.716 23/09/21,17:36:52,16,11,1, 11.9,1,1, 8.052, 10586.605, 354.534, 52805.697 23/09/21,17:36:52,17,11,1, 11.9,1,1, 8.052, 10586.658, 354.510, 52805.713 23/09/21,17:36:52,18,11,1, 11.9,1,1, 8.052, 10586.669, 354.509, 52805.708 23/09/21,17:36:52,19,11,1, 11.9,1,1, 8.052, 10586.688, 354.494, 52805.694 23/09/21,17:36:53,00,10,1, 11.9,1,1, 8.055, 10586.683, 354.494, 52805.694 23/09/21,17:36:53,01,10,1, 11.9,1,1, 8.055, 10586.728, 354.459, 52805.707 23/09/21,17:36:53,02,10,1, 11.9,1,1, 8.055, 10586.725, 354.454, 52805.700 23/09/21,17:36:53,03,10,1, 11.9,1,1, 8.055, 10586.766, 354.446, 52805.680 23/09/21,17:36:53,04,10,1, 11.9,1,1, 8.055, 10586.760, 354.403, 52805.710 23/09/21,17:36:53,05,10,1, 11.9,1,1, 8.055, 10586.798, 354.381, 52805.682 23/09/21,17:36:53,06,10,1, 11.9,1,1, 8.055, 10586.825, 354.382, 52805.675 23/09/21,17:36:53,07,10,1, 11.9,1,1, 8.055, 10586.833, 354.370, 52805.643 23/09/21,17:36:53,08,10,1, 11.9,1,1, 8.055, 10586.860, 354.349, 52805.665 23/09/21,17:36:53,09,10,1, 11.9,1,1, 8.055, 10586.878, 354.348, 52805.669 23/09/21,17:36:53,10,10,1, 11.9,1,1, 8.055, 10586.891, 354.336, 52805.664 23/09/21,17:36:53,11,10,1, 11.9,1,1, 8.055, 10586.928, 354.343, 52805.692 23/09/21,17:36:53,12,10,1, 11.9,1,1, 8.055, 10586.933, 354.334, 52805.669 23/09/21,17:36:53,13,10,1, 11.9,1,1, 8.055, 10586.958, 354.335, 52805.688 23/09/21,17:36:53,14,10,1, 11.9,1,1, 8.055, 10586.976, 354.316, 52805.652 23/09/21,17:36:53,15,10,1, 11.9,1,1, 8.055, 10587.018, 354.317, 52805.686 23/09/21,17:36:53,16,10,1, 11.9,1,1, 8.055, 10587.014, 354.321, 52805.677 23/09/21,17:36:53,17,10,1, 11.9,1,1, 8.055, 10587.039, 354.254, 52805.680 23/09/21,17:36:53,18,10,1, 11.9,1,1, 8.055, 10587.082, 354.279, 52805.670 23/09/21,17:36:53,19,10,1, 11.9,1,1, 8.055, 10587.088, 354.243, 52805.657 23/09/21,17:36:54,00,11,1, 11.9,1,1, 8.052, 10587.083, 354.243, 52805.657 23/09/21,17:36:54,01,11,1, 11.9,1,1, 8.052, 10587.134, 354.223, 52805.683 23/09/21,17:36:54,02,11,1, 11.9,1,1, 8.052, 10587.169, 354.198, 52805.694 23/09/21,17:36:54,03,11,1, 11.9,1,1, 8.052, 10587.190, 354.203, 52805.731 23/09/21,17:36:54,04,11,1, 11.9,1,1, 8.052, 10587.206, 354.179, 52805.704 23/09/21,17:36:54,05,11,1, 11.9,1,1, 8.052, 10587.203, 354.172, 52805.679 23/09/21,17:36:54,06,11,1, 11.9,1,1, 8.052, 10587.278, 354.155, 52805.683 23/09/21,17:36:54,07,11,1, 11.9,1,1, 8.052, 10587.275, 354.142, 52805.709 23/09/21,17:36:54,08,11,1, 11.9,1,1, 8.052, 10587.284, 354.110, 52805.679 23/09/21,17:36:54,09,11,1, 11.9,1,1, 8.052, 10587.325, 354.106, 52805.696 23/09/21,17:36:54,10,11,1, 11.9,1,1, 8.052, 10587.335, 354.110, 52805.708 23/09/21,17:36:54,11,11,1, 11.9,1,1, 8.052, 10587.373, 354.093, 52805.689 23/09/21,17:36:54,12,11,1, 11.9,1,1, 8.052, 10587.384, 354.055, 52805.700 23/09/21,17:36:54,13,11,1, 11.9,1,1, 8.052, 10587.411, 354.067, 52805.689 23/09/21,17:36:54,14,11,1, 11.9,1,1, 8.052, 10587.407, 354.046, 52805.696 23/09/21,17:36:54,15,11,1, 11.9,1,1, 8.052, 10587.451, 354.053, 52805.730 23/09/21,17:36:54,16,11,1, 11.9,1,1, 8.052, 10587.464, 354.010, 52805.682 23/09/21,17:36:54,17,11,1, 11.9,1,1, 8.052, 10587.488, 354.003, 52805.698 23/09/21,17:36:54,18,11,1, 11.9,1,1, 8.052, 10587.496, 353.977, 52805.677 23/09/21,17:36:54,19,11,1, 11.9,1,1, 8.052, 10587.524, 353.991, 52805.721 23/09/21,17:36:55,00,10,1, 11.8,1,1, 8.051, 10587.517, 353.991, 52805.721 23/09/21,17:36:55,01,10,1, 11.8,1,1, 8.051, 10587.551, 353.968, 52805.734 23/09/21,17:36:55,02,10,1, 11.8,1,1, 8.051, 10587.566, 353.976, 52805.723 23/09/21,17:36:55,03,10,1, 11.8,1,1, 8.051, 10587.609, 353.955, 52805.746 23/09/21,17:36:55,04,10,1, 11.8,1,1, 8.051, 10587.633, 353.952, 52805.733 23/09/21,17:36:55,05,10,1, 11.8,1,1, 8.051, 10587.624, 353.921, 52805.720 23/09/21,17:36:55,06,10,1, 11.8,1,1, 8.051, 10587.677, 353.917, 52805.735 23/09/21,17:36:55,07,10,1, 11.8,1,1, 8.051, 10587.691, 353.932, 52805.739 23/09/21,17:36:55,08,10,1, 11.8,1,1, 8.051, 10587.727, 353.935, 52805.745 23/09/21,17:36:55,09,10,1, 11.8,1,1, 8.051, 10587.719, 353.907, 52805.765 23/09/21,17:36:55,10,10,1, 11.8,1,1, 8.051, 10587.754, 353.894, 52805.741 23/09/21,17:36:55,11,10,1, 11.8,1,1, 8.051, 10587.789, 353.862, 52805.706 23/09/21,17:36:55,12,10,1, 11.8,1,1, 8.051, 10587.788, 353.882, 52805.742 23/09/21,17:36:55,13,10,1, 11.8,1,1, 8.051, 10587.817, 353.850, 52805.753 23/09/21,17:36:55,14,10,1, 11.8,1,1, 8.051, 10587.818, 353.862, 52805.751 23/09/21,17:36:55,15,10,1, 11.8,1,1, 8.051, 10587.880, 353.840, 52805.749 23/09/21,17:36:55,16,10,1, 11.8,1,1, 8.051, 10587.889, 353.836, 52805.793 23/09/21,17:36:55,17,10,1, 11.8,1,1, 8.051, 10587.915, 353.832, 52805.772 23/09/21,17:36:55,18,10,1, 11.8,1,1, 8.051, 10587.931, 353.825, 52805.786 23/09/21,17:36:55,19,10,1, 11.8,1,1, 8.051, 10587.930, 353.809, 52805.735 23/09/21,17:36:56,00,11,1, 11.9,1,1, 8.058, 10587.926, 353.809, 52805.735 23/09/21,17:36:56,01,11,1, 11.9,1,1, 8.058, 10588.002, 353.778, 52805.732 23/09/21,17:36:56,02,11,1, 11.9,1,1, 8.058, 10587.997, 353.749, 52805.748 23/09/21,17:36:56,03,11,1, 11.9,1,1, 8.058, 10588.001, 353.740, 52805.710 23/09/21,17:36:56,04,11,1, 11.9,1,1, 8.058, 10588.100, 353.753, 52805.747 23/09/21,17:36:56,05,11,1, 11.9,1,1, 8.058, 10588.061, 353.712, 52805.729 23/09/21,17:36:56,06,11,1, 11.9,1,1, 8.058, 10588.069, 353.713, 52805.691 23/09/21,17:36:56,07,11,1, 11.9,1,1, 8.058, 10588.110, 353.681, 52805.681 23/09/21,17:36:56,08,11,1, 11.9,1,1, 8.058, 10588.104, 353.698, 52805.767 23/09/21,17:36:56,09,11,1, 11.9,1,1, 8.058, 10588.151, 353.672, 52805.767 23/09/21,17:36:56,10,11,1, 11.9,1,1, 8.058, 10588.168, 353.689, 52805.759 23/09/21,17:36:56,11,11,1, 11.9,1,1, 8.058, 10588.200, 353.667, 52805.754 23/09/21,17:36:56,12,11,1, 11.9,1,1, 8.058, 10588.233, 353.654, 52805.769 23/09/21,17:36:56,13,11,1, 11.9,1,1, 8.058, 10588.239, 353.642, 52805.757 23/09/21,17:36:56,14,11,1, 11.9,1,1, 8.058, 10588.248, 353.635, 52805.764 23/09/21,17:36:56,15,11,1, 11.9,1,1, 8.058, 10588.279, 353.634, 52805.789 23/09/21,17:36:56,16,11,1, 11.9,1,1, 8.058, 10588.314, 353.620, 52805.766 23/09/21,17:36:56,17,11,1, 11.9,1,1, 8.058, 10588.316, 353.641, 52805.775 23/09/21,17:36:56,18,11,1, 11.9,1,1, 8.058, 10588.352, 353.614, 52805.774 23/09/21,17:36:56,19,11,1, 11.9,1,1, 8.058, 10588.377, 353.618, 52805.832 23/09/21,17:36:57,00,11,1, 11.9,1,1, 8.053, 10588.377, 353.618, 52805.832 23/09/21,17:36:57,01,11,1, 11.9,1,1, 8.053, 10588.434, 353.573, 52805.790 23/09/21,17:36:57,02,11,1, 11.9,1,1, 8.053, 10588.451, 353.646, 52806.073 23/09/21,17:36:57,03,11,1, 11.9,1,1, 8.053, 10588.493, 353.631, 52806.030 23/09/21,17:36:57,04,11,1, 11.9,1,1, 8.053, 10588.494, 353.617, 52806.035 23/09/21,17:36:57,05,11,1, 11.9,1,1, 8.053, 10588.463, 353.595, 52805.907 23/09/21,17:36:57,06,11,1, 11.9,1,1, 8.053, 10588.514, 353.567, 52806.136 23/09/21,17:36:57,07,11,1, 11.9,1,1, 8.053, 10588.574, 353.584, 52806.083 23/09/21,17:36:57,08,11,1, 11.9,1,1, 8.053, 10588.579, 353.541, 52806.058 23/09/21,17:36:57,09,11,1, 11.9,1,1, 8.053, 10588.572, 353.519, 52806.087 23/09/21,17:36:57,10,11,1, 11.9,1,1, 8.053, 10588.613, 353.542, 52806.111 23/09/21,17:36:57,11,11,1, 11.9,1,1, 8.053, 10588.635, 353.537, 52806.110 23/09/21,17:36:57,12,11,1, 11.9,1,1, 8.053, 10588.656, 353.548, 52806.076 23/09/21,17:36:57,13,11,1, 11.9,1,1, 8.053, 10588.666, 353.526, 52806.119 23/09/21,17:36:57,14,11,1, 11.9,1,1, 8.053, 10588.719, 353.505, 52806.096 23/09/21,17:36:57,15,11,1, 11.9,1,1, 8.053, 10588.737, 353.516, 52806.111 23/09/21,17:36:57,16,11,1, 11.9,1,1, 8.053, 10588.755, 353.514, 52806.134 23/09/21,17:36:57,17,11,1, 11.9,1,1, 8.053, 10588.769, 353.505, 52806.136 23/09/21,17:36:57,18,11,1, 11.9,1,1, 8.053, 10588.826, 353.506, 52806.136 23/09/21,17:36:57,19,11,1, 11.9,1,1, 8.053, 10588.855, 353.504, 52806.134 23/09/21,17:36:58,00,11,1, 11.9,1,1, 8.054, 10588.852, 353.504, 52806.134 23/09/21,17:36:58,01,11,1, 11.9,1,1, 8.054, 10588.886, 353.474, 52806.147 23/09/21,17:36:58,02,11,1, 11.9,1,1, 8.054, 10588.905, 353.453, 52806.155 23/09/21,17:36:58,03,11,1, 11.9,1,1, 8.054, 10588.950, 353.425, 52806.156 23/09/21,17:36:58,04,11,1, 11.9,1,1, 8.054, 10588.945, 353.444, 52806.150 23/09/21,17:36:58,05,11,1, 11.9,1,1, 8.054, 10588.972, 353.440, 52806.159 23/09/21,17:36:58,06,11,1, 11.9,1,1, 8.054, 10589.024, 353.432, 52806.178 23/09/21,17:36:58,07,11,1, 11.9,1,1, 8.054, 10589.045, 353.409, 52806.194 23/09/21,17:36:58,08,11,1, 11.9,1,1, 8.054, 10589.078, 353.401, 52806.166 23/09/21,17:36:58,09,11,1, 11.9,1,1, 8.054, 10589.091, 353.383, 52806.169 23/09/21,17:36:58,10,11,1, 11.9,1,1, 8.054, 10589.120, 353.376, 52806.156 23/09/21,17:36:58,11,11,1, 11.9,1,1, 8.054, 10589.189, 353.408, 52806.199 23/09/21,17:36:58,12,11,1, 11.9,1,1, 8.054, 10589.205, 353.373, 52806.216 23/09/21,17:36:58,13,11,1, 11.9,1,1, 8.054, 10589.223, 353.342, 52806.201 23/09/21,17:36:58,14,11,1, 11.9,1,1, 8.054, 10589.266, 353.349, 52806.184 23/09/21,17:36:58,15,11,1, 11.9,1,1, 8.054, 10589.293, 353.375, 52806.187 23/09/21,17:36:58,16,11,1, 11.9,1,1, 8.054, 10589.314, 353.343, 52806.199 23/09/21,17:36:58,17,11,1, 11.9,1,1, 8.054, 10589.342, 353.347, 52806.211 23/09/21,17:36:58,18,11,1, 11.9,1,1, 8.054, 10589.393, 353.319, 52806.221 23/09/21,17:36:58,19,11,1, 11.9,1,1, 8.054, 10589.429, 353.335, 52806.206 23/09/21,17:36:59,00,09,1, 11.9,1,1, 8.051, 10589.428, 353.335, 52806.206 23/09/21,17:36:59,01,09,1, 11.9,1,1, 8.051, 10589.495, 353.330, 52806.221 23/09/21,17:36:59,02,09,1, 11.9,1,1, 8.051, 10589.514, 353.316, 52806.183 23/09/21,17:36:59,03,09,1, 11.9,1,1, 8.051, 10589.530, 353.309, 52806.224 23/09/21,17:36:59,04,09,1, 11.9,1,1, 8.051, 10589.586, 353.331, 52806.225 23/09/21,17:36:59,05,09,1, 11.9,1,1, 8.051, 10589.619, 353.293, 52806.235 23/09/21,17:36:59,06,09,1, 11.9,1,1, 8.051, 10589.638, 353.298, 52806.223 23/09/21,17:36:59,07,09,1, 11.9,1,1, 8.051, 10589.653, 353.292, 52806.241 23/09/21,17:36:59,08,09,1, 11.9,1,1, 8.051, 10589.713, 353.280, 52806.167 23/09/21,17:36:59,09,09,1, 11.9,1,1, 8.051, 10589.749, 353.263, 52806.210 23/09/21,17:36:59,10,09,1, 11.9,1,1, 8.051, 10589.783, 353.266, 52806.227 23/09/21,17:36:59,11,09,1, 11.9,1,1, 8.051, 10589.804, 353.245, 52806.265 23/09/21,17:36:59,12,09,1, 11.9,1,1, 8.051, 10589.859, 353.258, 52806.220 23/09/21,17:36:59,13,09,1, 11.9,1,1, 8.051, 10589.900, 353.255, 52806.231 23/09/21,17:36:59,14,09,1, 11.9,1,1, 8.051, 10589.929, 353.239, 52806.230 23/09/21,17:36:59,15,09,1, 11.9,1,1, 8.051, 10589.938, 353.232, 52806.228 23/09/21,17:36:59,16,09,1, 11.9,1,1, 8.051, 10590.002, 353.203, 52806.242 23/09/21,17:36:59,17,09,1, 11.9,1,1, 8.051, 10590.016, 353.222, 52806.213 23/09/21,17:36:59,18,09,1, 11.9,1,1, 8.051, 10590.079, 353.214, 52806.238 23/09/21,17:36:59,19,09,1, 11.9,1,1, 8.051, 10590.097, 353.191, 52806.229 23/09/21,17:37:00,00,08,1, 11.8,1,1, 8.055, 10590.096, 353.191, 52806.229 23/09/21,17:37:00,01,08,1, 11.8,1,1, 8.055, 10590.159, 353.186, 52806.238 23/09/21,17:37:00,02,08,1, 11.8,1,1, 8.055, 10590.187, 353.114, 52805.986 23/09/21,17:37:00,03,08,1, 11.8,1,1, 8.055, 10590.249, 353.109, 52806.049 23/09/21,17:37:00,04,08,1, 11.8,1,1, 8.055, 10590.258, 353.092, 52806.030 23/09/21,17:37:00,05,08,1, 11.8,1,1, 8.055, 10590.288, 353.091, 52806.042 23/09/21,17:37:00,06,08,1, 11.8,1,1, 8.055, 10590.342, 353.049, 52805.999 23/09/21,17:37:00,07,08,1, 11.8,1,1, 8.055, 10590.377, 353.072, 52805.997 23/09/21,17:37:00,08,08,1, 11.8,1,1, 8.055, 10590.393, 353.045, 52805.972 23/09/21,17:37:00,09,08,1, 11.8,1,1, 8.055, 10590.423, 353.037, 52805.994 23/09/21,17:37:00,10,08,1, 11.8,1,1, 8.055, 10590.437, 353.015, 52806.008 23/09/21,17:37:00,11,08,1, 11.8,1,1, 8.055, 10590.492, 353.006, 52805.980 23/09/21,17:37:00,12,08,1, 11.8,1,1, 8.055, 10590.533, 353.001, 52805.970 23/09/21,17:37:00,13,08,1, 11.8,1,1, 8.055, 10590.556, 352.968, 52806.012 23/09/21,17:37:00,14,08,1, 11.8,1,1, 8.055, 10590.583, 352.972, 52806.004 23/09/21,17:37:00,15,08,1, 11.8,1,1, 8.055, 10590.641, 352.974, 52806.079 23/09/21,17:37:00,16,08,1, 11.8,1,1, 8.055, 10590.618, 352.966, 52805.973 23/09/21,17:37:00,17,08,1, 11.8,1,1, 8.055, 10590.645, 352.948, 52806.032 23/09/21,17:37:00,18,08,1, 11.8,1,1, 8.055, 10590.679, 352.942, 52806.000 23/09/21,17:37:00,19,08,1, 11.8,1,1, 8.055, 10590.704, 352.943, 52805.977 23/09/21,17:37:01,00,09,1, 11.9,1,1, 8.051, 10590.696, 352.943, 52805.977 23/09/21,17:37:01,01,09,1, 11.9,1,1, 8.051, 10590.797, 352.938, 52806.001 23/09/21,17:37:01,02,09,1, 11.9,1,1, 8.051, 10590.829, 352.949, 52806.024 23/09/21,17:37:01,03,09,1, 11.9,1,1, 8.051, 10590.853, 352.921, 52805.988 23/09/21,17:37:01,04,09,1, 11.9,1,1, 8.051, 10590.888, 352.915, 52806.002 23/09/21,17:37:01,05,09,1, 11.9,1,1, 8.051, 10590.935, 352.938, 52805.989 23/09/21,17:37:01,06,09,1, 11.9,1,1, 8.051, 10590.948, 352.923, 52805.997 23/09/21,17:37:01,07,09,1, 11.9,1,1, 8.051, 10590.979, 352.908, 52805.994 23/09/21,17:37:01,08,09,1, 11.9,1,1, 8.051, 10591.020, 352.903, 52806.036 23/09/21,17:37:01,09,09,1, 11.9,1,1, 8.051, 10591.053, 352.920, 52806.002 23/09/21,17:37:01,10,09,1, 11.9,1,1, 8.051, 10591.083, 352.903, 52805.981 23/09/21,17:37:01,11,09,1, 11.9,1,1, 8.051, 10591.117, 352.911, 52806.001 23/09/21,17:37:01,12,09,1, 11.9,1,1, 8.051, 10591.152, 352.889, 52806.027 23/09/21,17:37:01,13,09,1, 11.9,1,1, 8.051, 10591.183, 352.892, 52806.059 23/09/21,17:37:01,14,09,1, 11.9,1,1, 8.051, 10591.210, 352.886, 52806.024 23/09/21,17:37:01,15,09,1, 11.9,1,1, 8.051, 10591.222, 352.866, 52806.026 23/09/21,17:37:01,16,09,1, 11.9,1,1, 8.051, 10591.257, 352.881, 52806.014 23/09/21,17:37:01,17,09,1, 11.9,1,1, 8.051, 10591.332, 352.846, 52806.056 23/09/21,17:37:01,18,09,1, 11.9,1,1, 8.051, 10591.323, 352.849, 52806.058 23/09/21,17:37:01,19,09,1, 11.9,1,1, 8.051, 10591.383, 352.814, 52806.052 23/09/21,17:37:02,00,10,1, 11.9,1,1, 8.051, 10591.381, 352.814, 52806.052 23/09/21,17:37:02,01,10,1, 11.9,1,1, 8.051, 10591.450, 352.801, 52806.005 23/09/21,17:37:02,02,10,1, 11.9,1,1, 8.051, 10591.456, 352.800, 52805.886 23/09/21,17:37:02,03,10,1, 11.9,1,1, 8.051, 10591.463, 352.817, 52806.172 23/09/21,17:37:02,04,10,1, 11.9,1,1, 8.051, 10591.529, 352.769, 52806.097 23/09/21,17:37:02,05,10,1, 11.9,1,1, 8.051, 10591.574, 352.780, 52806.129 23/09/21,17:37:02,06,10,1, 11.9,1,1, 8.051, 10591.609, 352.790, 52806.062 23/09/21,17:37:02,07,10,1, 11.9,1,1, 8.051, 10591.641, 352.758, 52806.055 23/09/21,17:37:02,08,10,1, 11.9,1,1, 8.051, 10591.673, 352.779, 52806.079 23/09/21,17:37:02,09,10,1, 11.9,1,1, 8.051, 10591.705, 352.769, 52806.098 23/09/21,17:37:02,10,10,1, 11.9,1,1, 8.051, 10591.735, 352.768, 52806.040 23/09/21,17:37:02,11,10,1, 11.9,1,1, 8.051, 10591.774, 352.761, 52806.091 23/09/21,17:37:02,12,10,1, 11.9,1,1, 8.051, 10591.814, 352.764, 52806.083 23/09/21,17:37:02,13,10,1, 11.9,1,1, 8.051, 10591.844, 352.746, 52806.082 23/09/21,17:37:02,14,10,1, 11.9,1,1, 8.051, 10591.874, 352.773, 52806.088 23/09/21,17:37:02,15,10,1, 11.9,1,1, 8.051, 10591.926, 352.760, 52806.098 23/09/21,17:37:02,16,10,1, 11.9,1,1, 8.051, 10591.957, 352.732, 52806.101 23/09/21,17:37:02,17,10,1, 11.9,1,1, 8.051, 10591.953, 352.748, 52806.086 23/09/21,17:37:02,18,10,1, 11.9,1,1, 8.051, 10592.040, 352.754, 52806.059 23/09/21,17:37:02,19,10,1, 11.9,1,1, 8.051, 10592.050, 352.721, 52806.064 23/09/21,17:37:03,00,09,1, 11.9,1,1, 8.051, 10592.048, 352.721, 52806.064 23/09/21,17:37:03,01,09,1, 11.9,1,1, 8.051, 10592.116, 352.732, 52806.075 23/09/21,17:37:03,02,09,1, 11.9,1,1, 8.051, 10592.156, 352.741, 52806.135 23/09/21,17:37:03,03,09,1, 11.9,1,1, 8.051, 10592.184, 352.717, 52806.136 23/09/21,17:37:03,04,09,1, 11.9,1,1, 8.051, 10592.217, 352.702, 52806.134 23/09/21,17:37:03,05,09,1, 11.9,1,1, 8.051, 10592.206, 352.701, 52806.168 23/09/21,17:37:03,06,09,1, 11.9,1,1, 8.051, 10592.291, 352.687, 52806.095 23/09/21,17:37:03,07,09,1, 11.9,1,1, 8.051, 10592.309, 352.666, 52806.105 23/09/21,17:37:03,08,09,1, 11.9,1,1, 8.051, 10592.342, 352.665, 52806.097 23/09/21,17:37:03,09,09,1, 11.9,1,1, 8.051, 10592.352, 352.666, 52806.121 23/09/21,17:37:03,10,09,1, 11.9,1,1, 8.051, 10592.412, 352.678, 52806.112 23/09/21,17:37:03,11,09,1, 11.9,1,1, 8.051, 10592.438, 352.634, 52806.136 23/09/21,17:37:03,12,09,1, 11.9,1,1, 8.051, 10592.470, 352.627, 52806.116 23/09/21,17:37:03,13,09,1, 11.9,1,1, 8.051, 10592.499, 352.612, 52806.104 23/09/21,17:37:03,14,09,1, 11.9,1,1, 8.051, 10592.552, 352.641, 52806.121 23/09/21,17:37:03,15,09,1, 11.9,1,1, 8.051, 10592.569, 352.644, 52806.148 23/09/21,17:37:03,16,09,1, 11.9,1,1, 8.051, 10592.563, 352.627, 52806.120 23/09/21,17:37:03,17,09,1, 11.9,1,1, 8.051, 10592.619, 352.618, 52806.128 23/09/21,17:37:03,18,09,1, 11.9,1,1, 8.051, 10592.639, 352.609, 52806.108 23/09/21,17:37:03,19,09,1, 11.9,1,1, 8.051, 10592.665, 352.621, 52806.109 23/09/21,17:37:04,00,10,1, 11.9,1,1, 8.051, 10592.657, 352.621, 52806.109 23/09/21,17:37:04,01,10,1, 11.9,1,1, 8.051, 10592.711, 352.596, 52806.121 23/09/21,17:37:04,02,10,1, 11.9,1,1, 8.051, 10592.754, 352.602, 52806.183 23/09/21,17:37:04,03,10,1, 11.9,1,1, 8.051, 10592.778, 352.595, 52806.141 23/09/21,17:37:04,04,10,1, 11.9,1,1, 8.051, 10592.803, 352.634, 52806.131 23/09/21,17:37:04,05,10,1, 11.9,1,1, 8.051, 10592.861, 352.601, 52806.139 23/09/21,17:37:04,06,10,1, 11.9,1,1, 8.051, 10592.882, 352.584, 52806.116 23/09/21,17:37:04,07,10,1, 11.9,1,1, 8.051, 10592.904, 352.582, 52806.148 23/09/21,17:37:04,08,10,1, 11.9,1,1, 8.051, 10592.964, 352.577, 52806.180 23/09/21,17:37:04,09,10,1, 11.9,1,1, 8.051, 10592.976, 352.588, 52806.155 23/09/21,17:37:04,10,10,1, 11.9,1,1, 8.051, 10593.015, 352.600, 52806.170 23/09/21,17:37:04,11,10,1, 11.9,1,1, 8.051, 10593.037, 352.589, 52806.174 23/09/21,17:37:04,12,10,1, 11.9,1,1, 8.051, 10593.079, 352.565, 52806.173 23/09/21,17:37:04,13,10,1, 11.9,1,1, 8.051, 10593.098, 352.551, 52806.170 23/09/21,17:37:04,14,10,1, 11.9,1,1, 8.051, 10593.142, 352.554, 52806.189 23/09/21,17:37:04,15,10,1, 11.9,1,1, 8.051, 10593.161, 352.544, 52806.188 23/09/21,17:37:04,16,10,1, 11.9,1,1, 8.051, 10593.218, 352.528, 52806.157 23/09/21,17:37:04,17,10,1, 11.9,1,1, 8.051, 10593.242, 352.530, 52806.182 23/09/21,17:37:04,18,10,1, 11.9,1,1, 8.051, 10593.298, 352.523, 52806.192 23/09/21,17:37:04,19,10,1, 11.9,1,1, 8.051, 10593.337, 352.523, 52806.195 23/09/21,17:37:05,00,11,1, 11.9,1,1, 8.051, 10593.333, 352.523, 52806.195 23/09/21,17:37:05,01,11,1, 11.9,1,1, 8.051, 10593.395, 352.506, 52806.202 23/09/21,17:37:05,02,11,1, 11.9,1,1, 8.051, 10593.440, 352.503, 52806.163 23/09/21,17:37:05,03,11,1, 11.9,1,1, 8.051, 10593.462, 352.512, 52806.198 23/09/21,17:37:05,04,11,1, 11.9,1,1, 8.051, 10593.498, 352.513, 52806.187 23/09/21,17:37:05,05,11,1, 11.9,1,1, 8.051, 10593.540, 352.517, 52806.163 23/09/21,17:37:05,06,11,1, 11.9,1,1, 8.051, 10593.564, 352.495, 52806.179 23/09/21,17:37:05,07,11,1, 11.9,1,1, 8.051, 10593.615, 352.481, 52806.169 23/09/21,17:37:05,08,11,1, 11.9,1,1, 8.051, 10593.641, 352.469, 52806.182 23/09/21,17:37:05,09,11,1, 11.9,1,1, 8.051, 10593.672, 352.466, 52806.195 23/09/21,17:37:05,10,11,1, 11.9,1,1, 8.051, 10593.722, 352.466, 52806.188 23/09/21,17:37:05,11,11,1, 11.9,1,1, 8.051, 10593.751, 352.456, 52806.201 23/09/21,17:37:05,12,11,1, 11.9,1,1, 8.051, 10593.774, 352.460, 52806.148 23/09/21,17:37:05,13,11,1, 11.9,1,1, 8.051, 10593.845, 352.462, 52806.201 23/09/21,17:37:05,14,11,1, 11.9,1,1, 8.051, 10593.867, 352.447, 52806.208 23/09/21,17:37:05,15,11,1, 11.9,1,1, 8.051, 10593.909, 352.471, 52806.218 23/09/21,17:37:05,16,11,1, 11.9,1,1, 8.051, 10593.962, 352.453, 52806.195 23/09/21,17:37:05,17,11,1, 11.9,1,1, 8.051, 10594.012, 352.472, 52806.197 23/09/21,17:37:05,18,11,1, 11.9,1,1, 8.051, 10594.051, 352.457, 52806.223 23/09/21,17:37:05,19,11,1, 11.9,1,1, 8.051, 10594.086, 352.451, 52806.187 23/09/21,17:37:06,00,11,1, 11.9,1,1, 8.051, 10594.084, 352.451, 52806.187 23/09/21,17:37:06,01,11,1, 11.9,1,1, 8.051, 10594.188, 352.439, 52806.234 23/09/21,17:37:06,02,11,1, 11.9,1,1, 8.051, 10594.207, 352.418, 52806.214 23/09/21,17:37:06,03,11,1, 11.9,1,1, 8.051, 10594.272, 352.427, 52806.244 23/09/21,17:37:06,04,11,1, 11.9,1,1, 8.051, 10594.308, 352.424, 52806.247 23/09/21,17:37:06,05,11,1, 11.9,1,1, 8.051, 10594.325, 352.429, 52806.281 23/09/21,17:37:06,06,11,1, 11.9,1,1, 8.051, 10594.374, 352.397, 52806.269 23/09/21,17:37:06,07,11,1, 11.9,1,1, 8.051, 10594.454, 352.408, 52806.262 23/09/21,17:37:06,08,11,1, 11.9,1,1, 8.051, 10594.480, 352.396, 52806.235 23/09/21,17:37:06,09,11,1, 11.9,1,1, 8.051, 10594.506, 352.382, 52806.254 23/09/21,17:37:06,10,11,1, 11.9,1,1, 8.051, 10594.565, 352.396, 52806.228 23/09/21,17:37:06,11,11,1, 11.9,1,1, 8.051, 10594.595, 352.347, 52806.230 23/09/21,17:37:06,12,11,1, 11.9,1,1, 8.051, 10594.641, 352.357, 52806.192 23/09/21,17:37:06,13,11,1, 11.9,1,1, 8.051, 10594.682, 352.332, 52806.242 23/09/21,17:37:06,14,11,1, 11.9,1,1, 8.051, 10594.721, 352.319, 52806.238 23/09/21,17:37:06,15,11,1, 11.9,1,1, 8.051, 10594.789, 352.313, 52806.260 23/09/21,17:37:06,16,11,1, 11.9,1,1, 8.051, 10594.822, 352.325, 52806.248 23/09/21,17:37:06,17,11,1, 11.9,1,1, 8.051, 10594.835, 352.296, 52806.253 23/09/21,17:37:06,18,11,1, 11.9,1,1, 8.051, 10594.885, 352.283, 52806.229 23/09/21,17:37:06,19,11,1, 11.9,1,1, 8.051, 10594.933, 352.282, 52806.263 23/09/21,17:37:07,00,10,1, 11.8,1,1, 8.050, 10594.927, 352.282, 52806.263 23/09/21,17:37:07,01,10,1, 11.8,1,1, 8.050, 10594.987, 352.260, 52806.241 23/09/21,17:37:07,02,10,1, 11.8,1,1, 8.050, 10595.018, 352.252, 52806.273 23/09/21,17:37:07,03,10,1, 11.8,1,1, 8.050, 10595.079, 352.240, 52806.284 23/09/21,17:37:07,04,10,1, 11.8,1,1, 8.050, 10595.140, 352.226, 52806.263 23/09/21,17:37:07,05,10,1, 11.8,1,1, 8.050, 10595.155, 352.237, 52806.266 23/09/21,17:37:07,06,10,1, 11.8,1,1, 8.050, 10595.218, 352.227, 52806.262 23/09/21,17:37:07,07,10,1, 11.8,1,1, 8.050, 10595.237, 352.218, 52806.222 23/09/21,17:37:07,08,10,1, 11.8,1,1, 8.050, 10595.309, 352.213, 52806.263 23/09/21,17:37:07,09,10,1, 11.8,1,1, 8.050, 10595.300, 352.181, 52806.254 23/09/21,17:37:07,10,10,1, 11.8,1,1, 8.050, 10595.354, 352.195, 52806.238 23/09/21,17:37:07,11,10,1, 11.8,1,1, 8.050, 10595.403, 352.178, 52806.264 23/09/21,17:37:07,12,10,1, 11.8,1,1, 8.050, 10595.424, 352.180, 52806.283 23/09/21,17:37:07,13,10,1, 11.8,1,1, 8.050, 10595.495, 352.180, 52806.279 23/09/21,17:37:07,14,10,1, 11.8,1,1, 8.050, 10595.526, 352.154, 52806.259 23/09/21,17:37:07,15,10,1, 11.8,1,1, 8.050, 10595.562, 352.141, 52806.088 23/09/21,17:37:07,16,10,1, 11.8,1,1, 8.050, 10595.602, 352.156, 52806.278 23/09/21,17:37:07,17,10,1, 11.8,1,1, 8.050, 10595.673, 352.117, 52806.078 23/09/21,17:37:07,18,10,1, 11.8,1,1, 8.050, 10595.707, 352.142, 52806.297 23/09/21,17:37:07,19,10,1, 11.8,1,1, 8.050, 10595.743, 352.115, 52806.283 23/09/21,17:37:08,00,11,1, 11.9,1,1, 8.057, 10595.737, 352.115, 52806.283 23/09/21,17:37:08,01,11,1, 11.9,1,1, 8.057, 10595.796, 352.085, 52806.278 23/09/21,17:37:08,02,11,1, 11.9,1,1, 8.057, 10595.836, 352.101, 52806.268 23/09/21,17:37:08,03,11,1, 11.9,1,1, 8.057, 10595.874, 352.062, 52806.246 23/09/21,17:37:08,04,11,1, 11.9,1,1, 8.057, 10595.920, 352.036, 52806.231 23/09/21,17:37:08,05,11,1, 11.9,1,1, 8.057, 10595.958, 352.046, 52806.258 23/09/21,17:37:08,06,11,1, 11.9,1,1, 8.057, 10595.967, 352.029, 52806.244 23/09/21,17:37:08,07,11,1, 11.9,1,1, 8.057, 10596.014, 352.016, 52806.218 23/09/21,17:37:08,08,11,1, 11.9,1,1, 8.057, 10596.057, 351.990, 52806.247 23/09/21,17:37:08,09,11,1, 11.9,1,1, 8.057, 10596.104, 351.984, 52806.245 23/09/21,17:37:08,10,11,1, 11.9,1,1, 8.057, 10596.129, 351.980, 52806.215 23/09/21,17:37:08,11,11,1, 11.9,1,1, 8.057, 10596.168, 351.966, 52806.250 23/09/21,17:37:08,12,11,1, 11.9,1,1, 8.057, 10596.199, 351.936, 52806.214 23/09/21,17:37:08,13,11,1, 11.9,1,1, 8.057, 10596.245, 351.934, 52806.235 23/09/21,17:37:08,14,11,1, 11.9,1,1, 8.057, 10596.244, 351.914, 52806.212 23/09/21,17:37:08,15,11,1, 11.9,1,1, 8.057, 10596.315, 351.932, 52806.249 23/09/21,17:37:08,16,11,1, 11.9,1,1, 8.057, 10596.350, 351.892, 52806.225 23/09/21,17:37:08,17,11,1, 11.9,1,1, 8.057, 10596.384, 351.906, 52806.231 23/09/21,17:37:08,18,11,1, 11.9,1,1, 8.057, 10596.429, 351.894, 52806.196 23/09/21,17:37:08,19,11,1, 11.9,1,1, 8.057, 10596.474, 351.884, 52806.209 23/09/21,17:37:09,00,11,1, 11.9,1,1, 8.053, 10596.471, 351.884, 52806.209 23/09/21,17:37:09,01,11,1, 11.9,1,1, 8.053, 10596.543, 351.887, 52806.213 23/09/21,17:37:09,02,11,1, 11.9,1,1, 8.053, 10596.573, 351.880, 52806.205 23/09/21,17:37:09,03,11,1, 11.9,1,1, 8.053, 10596.607, 351.859, 52806.220 23/09/21,17:37:09,04,11,1, 11.9,1,1, 8.053, 10596.656, 351.846, 52806.239 23/09/21,17:37:09,05,11,1, 11.9,1,1, 8.053, 10596.702, 351.839, 52806.202 23/09/21,17:37:09,06,11,1, 11.9,1,1, 8.053, 10596.706, 351.819, 52806.208 23/09/21,17:37:09,07,11,1, 11.9,1,1, 8.053, 10596.754, 351.826, 52806.218 23/09/21,17:37:09,08,11,1, 11.9,1,1, 8.053, 10596.829, 351.795, 52806.298 23/09/21,17:37:09,09,11,1, 11.9,1,1, 8.053, 10596.837, 351.816, 52806.227 23/09/21,17:37:09,10,11,1, 11.9,1,1, 8.053, 10596.893, 351.791, 52806.245 23/09/21,17:37:09,11,11,1, 11.9,1,1, 8.053, 10596.931, 351.794, 52806.237 23/09/21,17:37:09,12,11,1, 11.9,1,1, 8.053, 10596.970, 351.757, 52806.208 23/09/21,17:37:09,13,11,1, 11.9,1,1, 8.053, 10597.007, 351.749, 52806.240 23/09/21,17:37:09,14,11,1, 11.9,1,1, 8.053, 10597.066, 351.751, 52806.233 23/09/21,17:37:09,15,11,1, 11.9,1,1, 8.053, 10597.099, 351.747, 52806.226 23/09/21,17:37:09,16,11,1, 11.9,1,1, 8.053, 10597.142, 351.703, 52806.226 23/09/21,17:37:09,17,11,1, 11.9,1,1, 8.053, 10597.190, 351.692, 52806.210 23/09/21,17:37:09,18,11,1, 11.9,1,1, 8.053, 10597.233, 351.705, 52806.205 23/09/21,17:37:09,19,11,1, 11.9,1,1, 8.053, 10597.266, 351.663, 52806.176 23/09/21,17:37:10,00,11,1, 11.9,1,1, 8.048, 10597.264, 351.663, 52806.176 23/09/21,17:37:10,01,11,1, 11.9,1,1, 8.048, 10597.378, 351.643, 52806.176 23/09/21,17:37:10,02,11,1, 11.9,1,1, 8.048, 10597.401, 351.607, 52806.164 23/09/21,17:37:10,03,11,1, 11.9,1,1, 8.048, 10597.433, 351.599, 52806.179 23/09/21,17:37:10,04,11,1, 11.9,1,1, 8.048, 10597.474, 351.621, 52806.169 23/09/21,17:37:10,05,11,1, 11.9,1,1, 8.048, 10597.537, 351.626, 52806.179 23/09/21,17:37:10,06,11,1, 11.9,1,1, 8.048, 10597.556, 351.631, 52806.161 23/09/21,17:37:10,07,11,1, 11.9,1,1, 8.048, 10597.610, 351.613, 52806.159 23/09/21,17:37:10,08,11,1, 11.9,1,1, 8.048, 10597.663, 351.594, 52806.163 23/09/21,17:37:10,09,11,1, 11.9,1,1, 8.048, 10597.716, 351.594, 52806.191 23/09/21,17:37:10,10,11,1, 11.9,1,1, 8.048, 10597.758, 351.607, 52806.202 23/09/21,17:37:10,11,11,1, 11.9,1,1, 8.048, 10597.796, 351.595, 52806.207 23/09/21,17:37:10,12,11,1, 11.9,1,1, 8.048, 10597.832, 351.590, 52806.178 23/09/21,17:37:10,13,11,1, 11.9,1,1, 8.048, 10597.854, 351.577, 52806.168 23/09/21,17:37:10,14,11,1, 11.9,1,1, 8.048, 10597.940, 351.603, 52806.158 23/09/21,17:37:10,15,11,1, 11.9,1,1, 8.048, 10597.977, 351.555, 52806.144 23/09/21,17:37:10,16,11,1, 11.9,1,1, 8.048, 10598.046, 351.558, 52806.174 23/09/21,17:37:10,17,11,1, 11.9,1,1, 8.048, 10598.078, 351.565, 52806.139 23/09/21,17:37:10,18,11,1, 11.9,1,1, 8.048, 10598.145, 351.563, 52806.189 23/09/21,17:37:10,19,11,1, 11.9,1,1, 8.048, 10598.178, 351.576, 52806.172 23/09/21,17:37:11,00,11,1, 11.9,1,1, 8.051, 10598.173, 351.576, 52806.172 23/09/21,17:37:11,01,11,1, 11.9,1,1, 8.051, 10598.267, 351.555, 52806.207 23/09/21,17:37:11,02,11,1, 11.9,1,1, 8.051, 10598.323, 351.563, 52806.161 23/09/21,17:37:11,03,11,1, 11.9,1,1, 8.051, 10598.377, 351.537, 52806.156 23/09/21,17:37:11,04,11,1, 11.9,1,1, 8.051, 10598.424, 351.541, 52806.189 23/09/21,17:37:11,05,11,1, 11.9,1,1, 8.051, 10598.472, 351.541, 52806.216 23/09/21,17:37:11,06,11,1, 11.9,1,1, 8.051, 10598.518, 351.537, 52806.170 23/09/21,17:37:11,07,11,1, 11.9,1,1, 8.051, 10598.565, 351.535, 52806.190 23/09/21,17:37:11,08,11,1, 11.9,1,1, 8.051, 10598.600, 351.534, 52806.173 23/09/21,17:37:11,09,11,1, 11.9,1,1, 8.051, 10598.650, 351.519, 52806.202 23/09/21,17:37:11,10,11,1, 11.9,1,1, 8.051, 10598.725, 351.500, 52806.207 23/09/21,17:37:11,11,11,1, 11.9,1,1, 8.051, 10598.756, 351.492, 52806.199 23/09/21,17:37:11,12,11,1, 11.9,1,1, 8.051, 10598.806, 351.501, 52806.181 23/09/21,17:37:11,13,11,1, 11.9,1,1, 8.051, 10598.852, 351.494, 52806.169 23/09/21,17:37:11,14,11,1, 11.9,1,1, 8.051, 10598.887, 351.481, 52806.188 23/09/21,17:37:11,15,11,1, 11.9,1,1, 8.051, 10598.934, 351.485, 52806.164 23/09/21,17:37:11,16,11,1, 11.9,1,1, 8.051, 10598.979, 351.477, 52806.165 23/09/21,17:37:11,17,11,1, 11.9,1,1, 8.051, 10599.042, 351.463, 52806.141 23/09/21,17:37:11,18,11,1, 11.9,1,1, 8.051, 10599.067, 351.478, 52806.178 23/09/21,17:37:11,19,11,1, 11.9,1,1, 8.051, 10599.122, 351.465, 52806.161 23/09/21,17:37:12,00,10,1, 11.9,1,1, 8.051, 10599.116, 351.465, 52806.161 23/09/21,17:37:12,01,10,1, 11.9,1,1, 8.051, 10599.192, 351.488, 52806.160 23/09/21,17:37:12,02,10,1, 11.9,1,1, 8.051, 10599.265, 351.466, 52806.156 23/09/21,17:37:12,03,10,1, 11.9,1,1, 8.051, 10599.303, 351.467, 52806.169 23/09/21,17:37:12,04,10,1, 11.9,1,1, 8.051, 10599.344, 351.469, 52806.206 23/09/21,17:37:12,05,10,1, 11.9,1,1, 8.051, 10599.387, 351.464, 52806.193 23/09/21,17:37:12,06,10,1, 11.9,1,1, 8.051, 10599.435, 351.471, 52806.179 23/09/21,17:37:12,07,10,1, 11.9,1,1, 8.051, 10599.498, 351.465, 52806.196 23/09/21,17:37:12,08,10,1, 11.9,1,1, 8.051, 10599.555, 351.461, 52806.200 23/09/21,17:37:12,09,10,1, 11.9,1,1, 8.051, 10599.555, 351.447, 52806.189 23/09/21,17:37:12,10,10,1, 11.9,1,1, 8.051, 10599.641, 351.474, 52806.216 23/09/21,17:37:12,11,10,1, 11.9,1,1, 8.051, 10599.668, 351.476, 52806.225 23/09/21,17:37:12,12,10,1, 11.9,1,1, 8.051, 10599.718, 351.470, 52806.209 23/09/21,17:37:12,13,10,1, 11.9,1,1, 8.051, 10599.755, 351.491, 52806.205 23/09/21,17:37:12,14,10,1, 11.9,1,1, 8.051, 10599.819, 351.483, 52806.186 23/09/21,17:37:12,15,10,1, 11.9,1,1, 8.051, 10599.864, 351.457, 52806.201 23/09/21,17:37:12,16,10,1, 11.9,1,1, 8.051, 10599.896, 351.478, 52806.182 23/09/21,17:37:12,17,10,1, 11.9,1,1, 8.051, 10599.966, 351.468, 52806.196 23/09/21,17:37:12,18,10,1, 11.9,1,1, 8.051, 10600.018, 351.475, 52806.236 23/09/21,17:37:12,19,10,1, 11.9,1,1, 8.051, 10600.055, 351.458, 52806.223 23/09/21,17:37:13,00,12,1, 11.9,1,1, 8.048, 10600.051, 351.458, 52806.223 23/09/21,17:37:13,01,12,1, 11.9,1,1, 8.048, 10600.175, 351.487, 52806.199 23/09/21,17:37:13,02,12,1, 11.9,1,1, 8.048, 10600.218, 351.461, 52806.227 23/09/21,17:37:13,03,12,1, 11.9,1,1, 8.048, 10600.276, 351.472, 52806.197 23/09/21,17:37:13,04,12,1, 11.9,1,1, 8.048, 10600.325, 351.434, 52806.185 23/09/21,17:37:13,05,12,1, 11.9,1,1, 8.048, 10600.377, 351.442, 52806.195 23/09/21,17:37:13,06,12,1, 11.9,1,1, 8.048, 10600.410, 351.449, 52806.207 23/09/21,17:37:13,07,12,1, 11.9,1,1, 8.048, 10600.452, 351.415, 52806.223 23/09/21,17:37:13,08,12,1, 11.9,1,1, 8.048, 10600.519, 351.430, 52806.220 23/09/21,17:37:13,09,12,1, 11.9,1,1, 8.048, 10600.553, 351.425, 52806.223 23/09/21,17:37:13,10,12,1, 11.9,1,1, 8.048, 10600.590, 351.406, 52806.221 23/09/21,17:37:13,11,12,1, 11.9,1,1, 8.048, 10600.667, 351.380, 52806.189 23/09/21,17:37:13,12,12,1, 11.9,1,1, 8.048, 10600.704, 351.372, 52806.203 23/09/21,17:37:13,13,12,1, 11.9,1,1, 8.048, 10600.741, 351.376, 52806.215 23/09/21,17:37:13,14,12,1, 11.9,1,1, 8.048, 10600.803, 351.361, 52806.215 23/09/21,17:37:13,15,12,1, 11.9,1,1, 8.048, 10600.814, 351.350, 52806.206 23/09/21,17:37:13,16,12,1, 11.9,1,1, 8.048, 10600.900, 351.351, 52806.182 23/09/21,17:37:13,17,12,1, 11.9,1,1, 8.048, 10600.911, 351.353, 52806.185 23/09/21,17:37:13,18,12,1, 11.9,1,1, 8.048, 10600.976, 351.363, 52806.203 23/09/21,17:37:13,19,12,1, 11.9,1,1, 8.048, 10601.019, 351.349, 52806.182 23/09/21,17:37:14,00,12,1, 11.9,1,1, 8.051, 10601.019, 351.349, 52806.182 23/09/21,17:37:14,01,12,1, 11.9,1,1, 8.051, 10601.113, 351.351, 52806.206 23/09/21,17:37:14,02,12,1, 11.9,1,1, 8.051, 10601.151, 351.310, 52806.199 23/09/21,17:37:14,03,12,1, 11.9,1,1, 8.051, 10601.159, 351.345, 52806.197 23/09/21,17:37:14,04,12,1, 11.9,1,1, 8.051, 10601.245, 351.311, 52806.184 23/09/21,17:37:14,05,12,1, 11.9,1,1, 8.051, 10601.278, 351.324, 52806.149 23/09/21,17:37:14,06,12,1, 11.9,1,1, 8.051, 10601.318, 351.327, 52806.169 23/09/21,17:37:14,07,12,1, 11.9,1,1, 8.051, 10601.377, 351.315, 52806.179 23/09/21,17:37:14,08,12,1, 11.9,1,1, 8.051, 10601.389, 351.307, 52806.192 23/09/21,17:37:14,09,12,1, 11.9,1,1, 8.051, 10601.497, 351.286, 52806.104 23/09/21,17:37:14,10,12,1, 11.9,1,1, 8.051, 10601.479, 351.294, 52806.189 23/09/21,17:37:14,11,12,1, 11.9,1,1, 8.051, 10601.561, 351.292, 52806.055 23/09/21,17:37:14,12,12,1, 11.9,1,1, 8.051, 10601.573, 351.319, 52806.171 23/09/21,17:37:14,13,12,1, 11.9,1,1, 8.051, 10601.597, 351.293, 52806.205 23/09/21,17:37:14,14,12,1, 11.9,1,1, 8.051, 10601.669, 351.275, 52806.203 23/09/21,17:37:14,15,12,1, 11.9,1,1, 8.051, 10601.724, 351.295, 52806.241 23/09/21,17:37:14,16,12,1, 11.9,1,1, 8.051, 10601.754, 351.285, 52806.207 23/09/21,17:37:14,17,12,1, 11.9,1,1, 8.051, 10601.766, 351.252, 52806.207 23/09/21,17:37:14,18,12,1, 11.9,1,1, 8.051, 10601.825, 351.252, 52806.204 23/09/21,17:37:14,19,12,1, 11.9,1,1, 8.051, 10601.853, 351.259, 52806.169 23/09/21,17:37:15,00,12,1, 11.9,1,1, 8.051, 10601.845, 351.259, 52806.169 23/09/21,17:37:15,01,12,1, 11.9,1,1, 8.051, 10601.962, 351.236, 52806.181 23/09/21,17:37:15,02,12,1, 11.9,1,1, 8.051, 10601.980, 351.230, 52806.199 23/09/21,17:37:15,03,12,1, 11.9,1,1, 8.051, 10602.034, 351.229, 52806.220 23/09/21,17:37:15,04,12,1, 11.9,1,1, 8.051, 10602.065, 351.237, 52806.166 23/09/21,17:37:15,05,12,1, 11.9,1,1, 8.051, 10602.116, 351.212, 52806.165 23/09/21,17:37:15,06,12,1, 11.9,1,1, 8.051, 10602.136, 351.249, 52806.187 23/09/21,17:37:15,07,12,1, 11.9,1,1, 8.051, 10602.180, 351.240, 52806.180 23/09/21,17:37:15,08,12,1, 11.9,1,1, 8.051, 10602.236, 351.208, 52806.155 23/09/21,17:37:15,09,12,1, 11.9,1,1, 8.051, 10602.244, 351.198, 52806.155 23/09/21,17:37:15,10,12,1, 11.9,1,1, 8.051, 10602.279, 351.205, 52806.176 23/09/21,17:37:15,11,12,1, 11.9,1,1, 8.051, 10602.320, 351.217, 52806.189 23/09/21,17:37:15,12,12,1, 11.9,1,1, 8.051, 10602.328, 351.208, 52806.160 23/09/21,17:37:15,13,12,1, 11.9,1,1, 8.051, 10602.390, 351.225, 52806.187 23/09/21,17:37:15,14,12,1, 11.9,1,1, 8.051, 10602.427, 351.231, 52806.195 23/09/21,17:37:15,15,12,1, 11.9,1,1, 8.051, 10602.474, 351.234, 52806.188 23/09/21,17:37:15,16,12,1, 11.9,1,1, 8.051, 10602.496, 351.258, 52806.182 23/09/21,17:37:15,17,12,1, 11.9,1,1, 8.051, 10602.563, 351.243, 52806.186 23/09/21,17:37:15,18,12,1, 11.9,1,1, 8.051, 10602.564, 351.251, 52806.170 23/09/21,17:37:15,19,12,1, 11.9,1,1, 8.051, 10602.621, 351.253, 52806.158 23/09/21,17:37:16,00,12,1, 11.9,1,1, 8.052, 10602.621, 351.253, 52806.158 23/09/21,17:37:16,01,12,1, 11.9,1,1, 8.052, 10602.692, 351.260, 52806.201 23/09/21,17:37:16,02,12,1, 11.9,1,1, 8.052, 10602.721, 351.243, 52806.161 23/09/21,17:37:16,03,12,1, 11.9,1,1, 8.052, 10602.752, 351.236, 52806.204 23/09/21,17:37:16,04,12,1, 11.9,1,1, 8.052, 10602.788, 351.256, 52806.171 23/09/21,17:37:16,05,12,1, 11.9,1,1, 8.052, 10602.829, 351.269, 52806.207 23/09/21,17:37:16,06,12,1, 11.9,1,1, 8.052, 10602.873, 351.269, 52806.202 23/09/21,17:37:16,07,12,1, 11.9,1,1, 8.052, 10602.905, 351.268, 52806.177 23/09/21,17:37:16,08,12,1, 11.9,1,1, 8.052, 10602.944, 351.273, 52806.191 23/09/21,17:37:16,09,12,1, 11.9,1,1, 8.052, 10602.955, 351.282, 52806.208 23/09/21,17:37:16,10,12,1, 11.9,1,1, 8.052, 10602.992, 351.273, 52806.180 23/09/21,17:37:16,11,12,1, 11.9,1,1, 8.052, 10603.040, 351.271, 52806.214 23/09/21,17:37:16,12,12,1, 11.9,1,1, 8.052, 10603.070, 351.293, 52806.187 23/09/21,17:37:16,13,12,1, 11.9,1,1, 8.052, 10603.098, 351.283, 52806.194 23/09/21,17:37:16,14,12,1, 11.9,1,1, 8.052, 10603.147, 351.288, 52806.190 23/09/21,17:37:16,15,12,1, 11.9,1,1, 8.052, 10603.181, 351.295, 52806.202 23/09/21,17:37:16,16,12,1, 11.9,1,1, 8.052, 10603.203, 351.315, 52806.198 23/09/21,17:37:16,17,12,1, 11.9,1,1, 8.052, 10603.226, 351.300, 52806.247 23/09/21,17:37:16,18,12,1, 11.9,1,1, 8.052, 10603.257, 351.307, 52806.201 23/09/21,17:37:16,19,12,1, 11.9,1,1, 8.052, 10603.277, 351.317, 52806.208 23/09/21,17:37:17,00,12,1, 11.9,1,1, 8.051, 10603.272, 351.317, 52806.208 23/09/21,17:37:17,01,12,1, 11.9,1,1, 8.051, 10603.339, 351.321, 52806.246 23/09/21,17:37:17,02,12,1, 11.9,1,1, 8.051, 10603.382, 351.337, 52806.201 23/09/21,17:37:17,03,12,1, 11.9,1,1, 8.051, 10603.395, 351.343, 52806.191 23/09/21,17:37:17,04,12,1, 11.9,1,1, 8.051, 10603.435, 351.365, 52806.228 23/09/21,17:37:17,05,12,1, 11.9,1,1, 8.051, 10603.457, 351.363, 52806.202 23/09/21,17:37:17,06,12,1, 11.9,1,1, 8.051, 10603.497, 351.361, 52806.214 23/09/21,17:37:17,07,12,1, 11.9,1,1, 8.051, 10603.509, 351.384, 52806.178 23/09/21,17:37:17,08,12,1, 11.9,1,1, 8.051, 10603.556, 351.398, 52806.256 23/09/21,17:37:17,09,12,1, 11.9,1,1, 8.051, 10603.582, 351.389, 52806.210 23/09/21,17:37:17,10,12,1, 11.9,1,1, 8.051, 10603.620, 351.411, 52806.210 23/09/21,17:37:17,11,12,1, 11.9,1,1, 8.051, 10603.650, 351.430, 52806.247 23/09/21,17:37:17,12,12,1, 11.9,1,1, 8.051, 10603.653, 351.465, 52806.256 23/09/21,17:37:17,13,12,1, 11.9,1,1, 8.051, 10603.703, 351.460, 52806.245 23/09/21,17:37:17,14,12,1, 11.9,1,1, 8.051, 10603.740, 351.479, 52806.225 23/09/21,17:37:17,15,12,1, 11.9,1,1, 8.051, 10603.756, 351.480, 52806.237 23/09/21,17:37:17,16,12,1, 11.9,1,1, 8.051, 10603.796, 351.510, 52806.216 23/09/21,17:37:17,17,12,1, 11.9,1,1, 8.051, 10603.848, 351.486, 52806.255 23/09/21,17:37:17,18,12,1, 11.9,1,1, 8.051, 10603.880, 351.507, 52806.251 23/09/21,17:37:17,19,12,1, 11.9,1,1, 8.051, 10603.893, 351.514, 52806.240 23/09/21,17:37:18,00,12,1, 11.9,1,1, 8.050, 10603.889, 351.514, 52806.240 23/09/21,17:37:18,01,12,1, 11.9,1,1, 8.050, 10603.960, 351.540, 52806.230 23/09/21,17:37:18,02,12,1, 11.9,1,1, 8.050, 10603.971, 351.536, 52806.228 23/09/21,17:37:18,03,12,1, 11.9,1,1, 8.050, 10604.015, 351.531, 52806.268 23/09/21,17:37:18,04,12,1, 11.9,1,1, 8.050, 10604.025, 351.539, 52806.257 23/09/21,17:37:18,05,12,1, 11.9,1,1, 8.050, 10604.064, 351.551, 52806.296 23/09/21,17:37:18,06,12,1, 11.9,1,1, 8.050, 10604.092, 351.553, 52806.291 23/09/21,17:37:18,07,12,1, 11.9,1,1, 8.050, 10604.120, 351.555, 52806.287 23/09/21,17:37:18,08,12,1, 11.9,1,1, 8.050, 10604.143, 351.581, 52806.292 23/09/21,17:37:18,09,12,1, 11.9,1,1, 8.050, 10604.170, 351.574, 52806.299 23/09/21,17:37:18,10,12,1, 11.9,1,1, 8.050, 10604.211, 351.569, 52806.289 23/09/21,17:37:18,11,12,1, 11.9,1,1, 8.050, 10604.245, 351.579, 52806.278 23/09/21,17:37:18,12,12,1, 11.9,1,1, 8.050, 10604.271, 351.598, 52806.272 23/09/21,17:37:18,13,12,1, 11.9,1,1, 8.050, 10604.297, 351.576, 52806.275 23/09/21,17:37:18,14,12,1, 11.9,1,1, 8.050, 10604.334, 351.593, 52806.262 23/09/21,17:37:18,15,12,1, 11.9,1,1, 8.050, 10604.354, 351.592, 52806.259 23/09/21,17:37:18,16,12,1, 11.9,1,1, 8.050, 10604.372, 351.614, 52806.305 23/09/21,17:37:18,17,12,1, 11.9,1,1, 8.050, 10604.382, 351.612, 52806.302 23/09/21,17:37:18,18,12,1, 11.9,1,1, 8.050, 10604.449, 351.615, 52806.293 23/09/21,17:37:18,19,12,1, 11.9,1,1, 8.050, 10604.453, 351.643, 52806.287 23/09/21,17:37:19,00,12,1, 11.9,1,1, 8.048, 10604.448, 351.643, 52806.287 23/09/21,17:37:19,01,12,1, 11.9,1,1, 8.048, 10604.531, 351.618, 52806.316 23/09/21,17:37:19,02,12,1, 11.9,1,1, 8.048, 10604.549, 351.645, 52806.305 23/09/21,17:37:19,03,12,1, 11.9,1,1, 8.048, 10604.565, 351.660, 52806.297 23/09/21,17:37:19,04,12,1, 11.9,1,1, 8.048, 10604.611, 351.676, 52806.322 23/09/21,17:37:19,05,12,1, 11.9,1,1, 8.048, 10604.658, 351.673, 52806.308 23/09/21,17:37:19,06,12,1, 11.9,1,1, 8.048, 10604.684, 351.686, 52806.276 23/09/21,17:37:19,07,12,1, 11.9,1,1, 8.048, 10604.702, 351.697, 52806.283 23/09/21,17:37:19,08,12,1, 11.9,1,1, 8.048, 10604.736, 351.711, 52806.276 23/09/21,17:37:19,09,12,1, 11.9,1,1, 8.048, 10604.765, 351.713, 52806.311 23/09/21,17:37:19,10,12,1, 11.9,1,1, 8.048, 10604.805, 351.727, 52806.312 23/09/21,17:37:19,11,12,1, 11.9,1,1, 8.048, 10604.816, 351.732, 52806.337 23/09/21,17:37:19,12,12,1, 11.9,1,1, 8.048, 10604.854, 351.741, 52806.336 23/09/21,17:37:19,13,12,1, 11.9,1,1, 8.048, 10604.900, 351.741, 52806.323 23/09/21,17:37:19,14,12,1, 11.9,1,1, 8.048, 10604.899, 351.737, 52806.331 23/09/21,17:37:19,15,12,1, 11.9,1,1, 8.048, 10604.951, 351.758, 52806.343 23/09/21,17:37:19,16,12,1, 11.9,1,1, 8.048, 10604.970, 351.746, 52806.328 23/09/21,17:37:19,17,12,1, 11.9,1,1, 8.048, 10605.004, 351.746, 52806.326 23/09/21,17:37:19,18,12,1, 11.9,1,1, 8.048, 10605.020, 351.782, 52806.340 23/09/21,17:37:19,19,12,1, 11.9,1,1, 8.048, 10605.085, 351.772, 52806.332 23/09/21,17:37:20,00,12,1, 11.9,1,1, 8.050, 10605.083, 351.772, 52806.332 23/09/21,17:37:20,01,12,1, 11.9,1,1, 8.050, 10605.106, 351.814, 52806.338 23/09/21,17:37:20,02,12,1, 11.9,1,1, 8.050, 10605.150, 351.821, 52806.349 23/09/21,17:37:20,03,12,1, 11.9,1,1, 8.050, 10605.194, 351.813, 52806.339 23/09/21,17:37:20,04,12,1, 11.9,1,1, 8.050, 10605.212, 351.807, 52806.354 23/09/21,17:37:20,05,12,1, 11.9,1,1, 8.050, 10605.242, 351.819, 52806.393 23/09/21,17:37:20,06,12,1, 11.9,1,1, 8.050, 10605.260, 351.822, 52806.426 23/09/21,17:37:20,07,12,1, 11.9,1,1, 8.050, 10605.297, 351.828, 52806.374 23/09/21,17:37:20,08,12,1, 11.9,1,1, 8.050, 10605.316, 351.826, 52806.350 23/09/21,17:37:20,09,12,1, 11.9,1,1, 8.050, 10605.343, 351.819, 52806.351 23/09/21,17:37:20,10,12,1, 11.9,1,1, 8.050, 10605.368, 351.825, 52806.360 23/09/21,17:37:20,11,12,1, 11.9,1,1, 8.050, 10605.363, 351.841, 52806.347 23/09/21,17:37:20,12,12,1, 11.9,1,1, 8.050, 10605.398, 351.859, 52806.369 23/09/21,17:37:20,13,12,1, 11.9,1,1, 8.050, 10605.440, 351.876, 52806.386 23/09/21,17:37:20,14,12,1, 11.9,1,1, 8.050, 10605.461, 351.882, 52806.341 23/09/21,17:37:20,15,12,1, 11.9,1,1, 8.050, 10605.469, 351.879, 52806.384 23/09/21,17:37:20,16,12,1, 11.9,1,1, 8.050, 10605.509, 351.891, 52806.384 23/09/21,17:37:20,17,12,1, 11.9,1,1, 8.050, 10605.511, 351.915, 52806.354 23/09/21,17:37:20,18,12,1, 11.9,1,1, 8.050, 10605.565, 351.938, 52806.370 23/09/21,17:37:20,19,12,1, 11.9,1,1, 8.050, 10605.569, 351.950, 52806.388 23/09/21,17:37:21,00,12,1, 11.8,1,1, 8.048, 10605.567, 351.950, 52806.388 23/09/21,17:37:21,01,12,1, 11.8,1,1, 8.048, 10605.628, 351.966, 52806.420 23/09/21,17:37:21,02,12,1, 11.8,1,1, 8.048, 10605.655, 351.980, 52806.418 23/09/21,17:37:21,03,12,1, 11.8,1,1, 8.048, 10605.665, 351.991, 52806.445 23/09/21,17:37:21,04,12,1, 11.8,1,1, 8.048, 10605.700, 352.024, 52806.443 23/09/21,17:37:21,05,12,1, 11.8,1,1, 8.048, 10605.695, 352.041, 52806.406 23/09/21,17:37:21,06,12,1, 11.8,1,1, 8.048, 10605.728, 352.051, 52806.409 23/09/21,17:37:21,07,12,1, 11.8,1,1, 8.048, 10605.751, 352.055, 52806.441 23/09/21,17:37:21,08,12,1, 11.8,1,1, 8.048, 10605.759, 352.088, 52806.428 23/09/21,17:37:21,09,12,1, 11.8,1,1, 8.048, 10605.776, 352.077, 52806.427 23/09/21,17:37:21,10,12,1, 11.8,1,1, 8.048, 10605.815, 352.085, 52806.436 23/09/21,17:37:21,11,12,1, 11.8,1,1, 8.048, 10605.838, 352.115, 52806.426 23/09/21,17:37:21,12,12,1, 11.8,1,1, 8.048, 10605.842, 352.127, 52806.441 23/09/21,17:37:21,13,12,1, 11.8,1,1, 8.048, 10605.887, 352.148, 52806.458 23/09/21,17:37:21,14,12,1, 11.8,1,1, 8.048, 10605.889, 352.157, 52806.443 23/09/21,17:37:21,15,12,1, 11.8,1,1, 8.048, 10605.911, 352.162, 52806.436 23/09/21,17:37:21,16,12,1, 11.8,1,1, 8.048, 10605.919, 352.208, 52806.463 23/09/21,17:37:21,17,12,1, 11.8,1,1, 8.048, 10605.969, 352.191, 52806.441 23/09/21,17:37:21,18,12,1, 11.8,1,1, 8.048, 10605.952, 352.220, 52806.456 23/09/21,17:37:21,19,12,1, 11.8,1,1, 8.048, 10605.985, 352.224, 52806.467 23/09/21,17:37:22,00,12,1, 11.9,1,1, 8.055, 10605.984, 352.224, 52806.467 23/09/21,17:37:22,01,12,1, 11.9,1,1, 8.055, 10606.005, 352.254, 52806.480 23/09/21,17:37:22,02,12,1, 11.9,1,1, 8.055, 10606.009, 352.261, 52806.499 23/09/21,17:37:22,03,12,1, 11.9,1,1, 8.055, 10606.022, 352.283, 52806.475 23/09/21,17:37:22,04,12,1, 11.9,1,1, 8.055, 10606.063, 352.316, 52806.504 23/09/21,17:37:22,05,12,1, 11.9,1,1, 8.055, 10606.083, 352.307, 52806.536 23/09/21,17:37:22,06,12,1, 11.9,1,1, 8.055, 10606.068, 352.313, 52806.502 23/09/21,17:37:22,07,12,1, 11.9,1,1, 8.055, 10606.068, 352.322, 52806.498 23/09/21,17:37:22,08,12,1, 11.9,1,1, 8.055, 10606.088, 352.314, 52806.510 23/09/21,17:37:22,09,12,1, 11.9,1,1, 8.055, 10606.114, 352.348, 52806.554 23/09/21,17:37:22,10,12,1, 11.9,1,1, 8.055, 10606.113, 352.340, 52806.515 23/09/21,17:37:22,11,12,1, 11.9,1,1, 8.055, 10606.131, 352.380, 52806.536 23/09/21,17:37:22,12,12,1, 11.9,1,1, 8.055, 10606.157, 352.369, 52806.520 23/09/21,17:37:22,13,12,1, 11.9,1,1, 8.055, 10606.155, 352.419, 52806.539 23/09/21,17:37:22,14,12,1, 11.9,1,1, 8.055, 10606.156, 352.436, 52806.498 23/09/21,17:37:22,15,12,1, 11.9,1,1, 8.055, 10606.163, 352.478, 52806.536 23/09/21,17:37:22,16,12,1, 11.9,1,1, 8.055, 10606.168, 352.447, 52806.567 23/09/21,17:37:22,17,12,1, 11.9,1,1, 8.055, 10606.180, 352.479, 52806.568 23/09/21,17:37:22,18,12,1, 11.9,1,1, 8.055, 10606.202, 352.500, 52806.570 23/09/21,17:37:22,19,12,1, 11.9,1,1, 8.055, 10606.206, 352.488, 52806.576 23/09/21,17:37:23,00,12,1, 11.9,1,1, 8.054, 10606.201, 352.488, 52806.576 23/09/21,17:37:23,01,12,1, 11.9,1,1, 8.054, 10606.223, 352.540, 52806.563 23/09/21,17:37:23,02,12,1, 11.9,1,1, 8.054, 10606.240, 352.542, 52806.580 23/09/21,17:37:23,03,12,1, 11.9,1,1, 8.054, 10606.260, 352.581, 52806.622 23/09/21,17:37:23,04,12,1, 11.9,1,1, 8.054, 10606.224, 352.593, 52806.662 23/09/21,17:37:23,05,12,1, 11.9,1,1, 8.054, 10606.265, 352.593, 52806.607 23/09/21,17:37:23,06,12,1, 11.9,1,1, 8.054, 10606.251, 352.607, 52806.610 23/09/21,17:37:23,07,12,1, 11.9,1,1, 8.054, 10606.271, 352.641, 52806.609 23/09/21,17:37:23,08,12,1, 11.9,1,1, 8.054, 10606.272, 352.632, 52806.606 23/09/21,17:37:23,09,12,1, 11.9,1,1, 8.054, 10606.267, 352.648, 52806.621 23/09/21,17:37:23,10,12,1, 11.9,1,1, 8.054, 10606.263, 352.665, 52806.629 23/09/21,17:37:23,11,12,1, 11.9,1,1, 8.054, 10606.287, 352.674, 52806.636 23/09/21,17:37:23,12,12,1, 11.9,1,1, 8.054, 10606.290, 352.688, 52806.641 23/09/21,17:37:23,13,12,1, 11.9,1,1, 8.054, 10606.295, 352.723, 52806.641 23/09/21,17:37:23,14,12,1, 11.9,1,1, 8.054, 10606.300, 352.718, 52806.633 23/09/21,17:37:23,15,12,1, 11.9,1,1, 8.054, 10606.300, 352.742, 52806.644 23/09/21,17:37:23,16,12,1, 11.9,1,1, 8.054, 10606.286, 352.756, 52806.616 23/09/21,17:37:23,17,12,1, 11.9,1,1, 8.054, 10606.325, 352.735, 52806.635 23/09/21,17:37:23,18,12,1, 11.9,1,1, 8.054, 10606.280, 352.752, 52806.621 23/09/21,17:37:23,19,12,1, 11.9,1,1, 8.054, 10606.309, 352.752, 52806.636 23/09/21,17:37:24,00,12,1, 11.9,1,1, 8.053, 10606.309, 352.752, 52806.636 23/09/21,17:37:24,01,12,1, 11.9,1,1, 8.053, 10606.286, 352.787, 52806.589 23/09/21,17:37:24,02,12,1, 11.9,1,1, 8.053, 10606.275, 352.809, 52806.678 23/09/21,17:37:24,03,12,1, 11.9,1,1, 8.053, 10606.303, 352.809, 52806.646 23/09/21,17:37:24,04,12,1, 11.9,1,1, 8.053, 10606.299, 352.813, 52806.616 23/09/21,17:37:24,05,12,1, 11.9,1,1, 8.053, 10606.313, 352.853, 52806.645 23/09/21,17:37:24,06,12,1, 11.9,1,1, 8.053, 10606.324, 352.858, 52806.643 23/09/21,17:37:24,07,12,1, 11.9,1,1, 8.053, 10606.309, 352.865, 52806.681 23/09/21,17:37:24,08,12,1, 11.9,1,1, 8.053, 10606.307, 352.861, 52806.651 23/09/21,17:37:24,09,12,1, 11.9,1,1, 8.053, 10606.317, 352.910, 52806.647 23/09/21,17:37:24,10,12,1, 11.9,1,1, 8.053, 10606.330, 352.910, 52806.647 23/09/21,17:37:24,11,12,1, 11.9,1,1, 8.053, 10606.335, 352.929, 52806.651 23/09/21,17:37:24,12,12,1, 11.9,1,1, 8.053, 10606.306, 352.957, 52806.661 23/09/21,17:37:24,13,12,1, 11.9,1,1, 8.053, 10606.346, 352.972, 52806.675 23/09/21,17:37:24,14,12,1, 11.9,1,1, 8.053, 10606.335, 352.976, 52806.674 23/09/21,17:37:24,15,12,1, 11.9,1,1, 8.053, 10606.332, 353.025, 52806.690 23/09/21,17:37:24,16,12,1, 11.9,1,1, 8.053, 10606.337, 353.032, 52806.681 23/09/21,17:37:24,17,12,1, 11.9,1,1, 8.053, 10606.334, 353.040, 52806.686 23/09/21,17:37:24,18,12,1, 11.9,1,1, 8.053, 10606.338, 353.067, 52806.696 23/09/21,17:37:24,19,12,1, 11.9,1,1, 8.053, 10606.352, 353.070, 52806.744 23/09/21,17:37:25,00,12,1, 11.9,1,1, 8.050, 10606.351, 353.070, 52806.744 23/09/21,17:37:25,01,12,1, 11.9,1,1, 8.050, 10606.357, 353.108, 52806.729 23/09/21,17:37:25,02,12,1, 11.9,1,1, 8.050, 10606.381, 353.120, 52806.751 23/09/21,17:37:25,03,12,1, 11.9,1,1, 8.050, 10606.387, 353.119, 52806.760 23/09/21,17:37:25,04,12,1, 11.9,1,1, 8.050, 10606.387, 353.116, 52806.718 23/09/21,17:37:25,05,12,1, 11.9,1,1, 8.050, 10606.385, 353.168, 52806.740 23/09/21,17:37:25,06,12,1, 11.9,1,1, 8.050, 10606.403, 353.183, 52806.705 23/09/21,17:37:25,07,12,1, 11.9,1,1, 8.050, 10606.390, 353.188, 52806.730 23/09/21,17:37:25,08,12,1, 11.9,1,1, 8.050, 10606.381, 353.202, 52806.725 23/09/21,17:37:25,09,12,1, 11.9,1,1, 8.050, 10606.381, 353.212, 52806.754 23/09/21,17:37:25,10,12,1, 11.9,1,1, 8.050, 10606.386, 353.222, 52806.742 23/09/21,17:37:25,11,12,1, 11.9,1,1, 8.050, 10606.378, 353.230, 52806.724 23/09/21,17:37:25,12,12,1, 11.9,1,1, 8.050, 10606.380, 353.254, 52806.741 23/09/21,17:37:25,13,12,1, 11.9,1,1, 8.050, 10606.416, 353.260, 52806.713 23/09/21,17:37:25,14,12,1, 11.9,1,1, 8.050, 10606.394, 353.276, 52806.761 23/09/21,17:37:25,15,12,1, 11.9,1,1, 8.050, 10606.413, 353.301, 52806.735 23/09/21,17:37:25,16,12,1, 11.9,1,1, 8.050, 10606.418, 353.300, 52806.759 23/09/21,17:37:25,17,12,1, 11.9,1,1, 8.050, 10606.421, 353.314, 52806.747 23/09/21,17:37:25,18,12,1, 11.9,1,1, 8.050, 10606.428, 353.339, 52806.723 23/09/21,17:37:25,19,12,1, 11.9,1,1, 8.050, 10606.434, 353.354, 52806.750 23/09/21,17:37:26,00,12,1, 11.9,1,1, 8.050, 10606.426, 353.354, 52806.750 23/09/21,17:37:26,01,12,1, 11.9,1,1, 8.050, 10606.428, 353.403, 52806.749 23/09/21,17:37:26,02,12,1, 11.9,1,1, 8.050, 10606.436, 353.437, 52806.737 23/09/21,17:37:26,03,12,1, 11.9,1,1, 8.050, 10606.434, 353.430, 52806.747 23/09/21,17:37:26,04,12,1, 11.9,1,1, 8.050, 10606.432, 353.483, 52806.775 23/09/21,17:37:26,05,12,1, 11.9,1,1, 8.050, 10606.447, 353.492, 52806.769 23/09/21,17:37:26,06,12,1, 11.9,1,1, 8.050, 10606.457, 353.534, 52806.802 23/09/21,17:37:26,07,12,1, 11.9,1,1, 8.050, 10606.435, 353.543, 52806.782 23/09/21,17:37:26,08,12,1, 11.9,1,1, 8.050, 10606.453, 353.567, 52806.775 23/09/21,17:37:26,09,12,1, 11.9,1,1, 8.050, 10606.443, 353.582, 52806.819 23/09/21,17:37:26,10,12,1, 11.9,1,1, 8.050, 10606.437, 353.637, 52806.826 23/09/21,17:37:26,11,12,1, 11.9,1,1, 8.050, 10606.457, 353.661, 52806.830 23/09/21,17:37:26,12,12,1, 11.9,1,1, 8.050, 10606.442, 353.669, 52806.848 23/09/21,17:37:26,13,12,1, 11.9,1,1, 8.050, 10606.430, 353.695, 52806.883 23/09/21,17:37:26,14,12,1, 11.9,1,1, 8.050, 10606.450, 353.707, 52806.857 23/09/21,17:37:26,15,12,1, 11.9,1,1, 8.050, 10606.451, 353.745, 52806.893 23/09/21,17:37:26,16,12,1, 11.9,1,1, 8.050, 10606.435, 353.759, 52806.872 23/09/21,17:37:26,17,12,1, 11.9,1,1, 8.050, 10606.441, 353.777, 52806.859 23/09/21,17:37:26,18,12,1, 11.9,1,1, 8.050, 10606.436, 353.806, 52806.852 23/09/21,17:37:26,19,12,1, 11.9,1,1, 8.050, 10606.454, 353.819, 52806.881 23/09/21,17:37:27,00,11,1, 11.9,1,1, 8.048, 10606.451, 353.819, 52806.881 23/09/21,17:37:27,01,11,1, 11.9,1,1, 8.048, 10606.460, 353.880, 52807.005 23/09/21,17:37:27,02,11,1, 11.9,1,1, 8.048, 10606.414, 353.881, 52806.901 23/09/21,17:37:27,03,11,1, 11.9,1,1, 8.048, 10606.453, 353.916, 52806.986 23/09/21,17:37:27,04,11,1, 11.9,1,1, 8.048, 10606.442, 353.919, 52806.962 23/09/21,17:37:27,05,11,1, 11.9,1,1, 8.048, 10606.464, 353.932, 52806.921 23/09/21,17:37:27,06,11,1, 11.9,1,1, 8.048, 10606.446, 353.968, 52806.903 23/09/21,17:37:27,07,11,1, 11.9,1,1, 8.048, 10606.465, 353.965, 52806.941 23/09/21,17:37:27,08,11,1, 11.9,1,1, 8.048, 10606.472, 353.986, 52806.922 23/09/21,17:37:27,09,11,1, 11.9,1,1, 8.048, 10606.461, 354.021, 52806.940 23/09/21,17:37:27,10,11,1, 11.9,1,1, 8.048, 10606.454, 354.025, 52806.942 23/09/21,17:37:27,11,11,1, 11.9,1,1, 8.048, 10606.461, 354.053, 52806.933 23/09/21,17:37:27,12,11,1, 11.9,1,1, 8.048, 10606.458, 354.070, 52806.963 23/09/21,17:37:27,13,11,1, 11.9,1,1, 8.048, 10606.466, 354.094, 52806.948 23/09/21,17:37:27,14,11,1, 11.9,1,1, 8.048, 10606.459, 354.124, 52806.974 23/09/21,17:37:27,15,11,1, 11.9,1,1, 8.048, 10606.457, 354.132, 52806.948 23/09/21,17:37:27,16,11,1, 11.9,1,1, 8.048, 10606.465, 354.147, 52806.966 23/09/21,17:37:27,17,11,1, 11.9,1,1, 8.048, 10606.458, 354.165, 52806.950 23/09/21,17:37:27,18,11,1, 11.9,1,1, 8.048, 10606.443, 354.194, 52806.970 23/09/21,17:37:27,19,11,1, 11.9,1,1, 8.048, 10606.443, 354.223, 52806.964 23/09/21,17:37:28,00,11,1, 11.9,1,1, 8.052, 10606.434, 354.223, 52806.964 23/09/21,17:37:28,01,11,1, 11.9,1,1, 8.052, 10606.433, 354.250, 52807.003 23/09/21,17:37:28,02,11,1, 11.9,1,1, 8.052, 10606.450, 354.279, 52806.995 23/09/21,17:37:28,03,11,1, 11.9,1,1, 8.052, 10606.419, 354.316, 52807.008 23/09/21,17:37:28,04,11,1, 11.9,1,1, 8.052, 10606.409, 354.340, 52807.015 23/09/21,17:37:28,05,11,1, 11.9,1,1, 8.052, 10606.434, 354.369, 52807.030 23/09/21,17:37:28,06,11,1, 11.9,1,1, 8.052, 10606.404, 354.361, 52807.032 23/09/21,17:37:28,07,11,1, 11.9,1,1, 8.052, 10606.422, 354.377, 52807.025 23/09/21,17:37:28,08,11,1, 11.9,1,1, 8.052, 10606.417, 354.397, 52807.019 23/09/21,17:37:28,09,11,1, 11.9,1,1, 8.052, 10606.387, 354.422, 52806.948 23/09/21,17:37:28,10,11,1, 11.9,1,1, 8.052, 10606.453, 354.437, 52807.052 23/09/21,17:37:28,11,11,1, 11.9,1,1, 8.052, 10606.417, 354.451, 52807.005 23/09/21,17:37:28,12,11,1, 11.9,1,1, 8.052, 10606.401, 354.466, 52807.029 23/09/21,17:37:28,13,11,1, 11.9,1,1, 8.052, 10606.426, 354.467, 52806.961 23/09/21,17:37:28,14,11,1, 11.9,1,1, 8.052, 10606.370, 354.503, 52807.082 23/09/21,17:37:28,15,11,1, 11.9,1,1, 8.052, 10606.390, 354.493, 52807.110 23/09/21,17:37:28,16,11,1, 11.9,1,1, 8.052, 10606.371, 354.542, 52807.082 23/09/21,17:37:28,17,11,1, 11.9,1,1, 8.052, 10606.359, 354.555, 52807.083 23/09/21,17:37:28,18,11,1, 11.9,1,1, 8.052, 10606.372, 354.567, 52807.054 23/09/21,17:37:28,19,11,1, 11.9,1,1, 8.052, 10606.384, 354.562, 52807.116 23/09/21,17:37:29,00,11,1, 11.9,1,1, 8.052, 10606.376, 354.562, 52807.116 23/09/21,17:37:29,01,11,1, 11.9,1,1, 8.052, 10606.379, 354.581, 52807.076 23/09/21,17:37:29,02,11,1, 11.9,1,1, 8.052, 10606.369, 354.606, 52807.100 23/09/21,17:37:29,03,11,1, 11.9,1,1, 8.052, 10606.350, 354.607, 52807.085 23/09/21,17:37:29,04,11,1, 11.9,1,1, 8.052, 10606.357, 354.633, 52807.110 23/09/21,17:37:29,05,11,1, 11.9,1,1, 8.052, 10606.362, 354.641, 52807.119 23/09/21,17:37:29,06,11,1, 11.9,1,1, 8.052, 10606.351, 354.649, 52807.109 23/09/21,17:37:29,07,11,1, 11.9,1,1, 8.052, 10606.341, 354.666, 52807.126 23/09/21,17:37:29,08,11,1, 11.9,1,1, 8.052, 10606.322, 354.657, 52807.018 23/09/21,17:37:29,09,11,1, 11.9,1,1, 8.052, 10606.345, 354.694, 52807.159 23/09/21,17:37:29,10,11,1, 11.9,1,1, 8.052, 10606.341, 354.709, 52807.102 23/09/21,17:37:29,11,11,1, 11.9,1,1, 8.052, 10606.342, 354.689, 52807.121 23/09/21,17:37:29,12,11,1, 11.9,1,1, 8.052, 10606.321, 354.726, 52807.136 23/09/21,17:37:29,13,11,1, 11.9,1,1, 8.052, 10606.305, 354.739, 52807.111 23/09/21,17:37:29,14,11,1, 11.9,1,1, 8.052, 10606.316, 354.752, 52807.102 23/09/21,17:37:29,15,11,1, 11.9,1,1, 8.052, 10606.311, 354.743, 52807.148 23/09/21,17:37:29,16,11,1, 11.9,1,1, 8.052, 10606.290, 354.778, 52807.143 23/09/21,17:37:29,17,11,1, 11.9,1,1, 8.052, 10606.311, 354.759, 52807.114 23/09/21,17:37:29,18,11,1, 11.9,1,1, 8.052, 10606.282, 354.796, 52807.125 23/09/21,17:37:29,19,11,1, 11.9,1,1, 8.052, 10606.326, 354.816, 52807.164 23/09/21,17:37:30,00,11,1, 11.9,1,1, 8.047, 10606.318, 354.816, 52807.164 23/09/21,17:37:30,01,11,1, 11.9,1,1, 8.047, 10606.282, 354.864, 52807.183 23/09/21,17:37:30,02,11,1, 11.9,1,1, 8.047, 10606.288, 354.849, 52807.147 23/09/21,17:37:30,03,11,1, 11.9,1,1, 8.047, 10606.292, 354.876, 52807.154 23/09/21,17:37:30,04,11,1, 11.9,1,1, 8.047, 10606.274, 354.895, 52806.993 23/09/21,17:37:30,05,11,1, 11.9,1,1, 8.047, 10606.257, 354.909, 52807.181 23/09/21,17:37:30,06,11,1, 11.9,1,1, 8.047, 10606.243, 354.915, 52807.196 23/09/21,17:37:30,07,11,1, 11.9,1,1, 8.047, 10606.259, 354.927, 52807.177 23/09/21,17:37:30,08,11,1, 11.9,1,1, 8.047, 10606.273, 354.919, 52807.190 23/09/21,17:37:30,09,11,1, 11.9,1,1, 8.047, 10606.284, 354.943, 52807.168 23/09/21,17:37:30,10,11,1, 11.9,1,1, 8.047, 10606.273, 354.938, 52807.166 23/09/21,17:37:30,11,11,1, 11.9,1,1, 8.047, 10606.253, 354.957, 52807.156 23/09/21,17:37:30,12,11,1, 11.9,1,1, 8.047, 10606.266, 354.992, 52807.165 23/09/21,17:37:30,13,11,1, 11.9,1,1, 8.047, 10606.264, 354.977, 52807.148 23/09/21,17:37:30,14,11,1, 11.9,1,1, 8.047, 10606.263, 355.012, 52807.195 23/09/21,17:37:30,15,11,1, 11.9,1,1, 8.047, 10606.248, 354.993, 52807.181 23/09/21,17:37:30,16,11,1, 11.9,1,1, 8.047, 10606.264, 355.012, 52807.175 23/09/21,17:37:30,17,11,1, 11.9,1,1, 8.047, 10606.266, 355.026, 52807.201 23/09/21,17:37:30,18,11,1, 11.9,1,1, 8.047, 10606.231, 355.012, 52807.186 23/09/21,17:37:30,19,11,1, 11.9,1,1, 8.047, 10606.259, 355.012, 52807.148 23/09/21,17:37:31,00,12,1, 11.9,1,1, 8.051, 10606.251, 355.012, 52807.148 23/09/21,17:37:31,01,12,1, 11.9,1,1, 8.051, 10606.232, 355.042, 52807.138 23/09/21,17:37:31,02,12,1, 11.9,1,1, 8.051, 10606.213, 355.059, 52807.136 23/09/21,17:37:31,03,12,1, 11.9,1,1, 8.051, 10606.201, 355.065, 52807.146 23/09/21,17:37:31,04,12,1, 11.9,1,1, 8.051, 10606.217, 355.081, 52807.164 23/09/21,17:37:31,05,12,1, 11.9,1,1, 8.051, 10606.202, 355.095, 52807.187 23/09/21,17:37:31,06,12,1, 11.9,1,1, 8.051, 10606.205, 355.073, 52807.160 23/09/21,17:37:31,07,12,1, 11.9,1,1, 8.051, 10606.189, 355.115, 52807.141 23/09/21,17:37:31,08,12,1, 11.9,1,1, 8.051, 10606.179, 355.130, 52807.193 23/09/21,17:37:31,09,12,1, 11.9,1,1, 8.051, 10606.181, 355.128, 52807.149 23/09/21,17:37:31,10,12,1, 11.9,1,1, 8.051, 10606.174, 355.165, 52807.179 23/09/21,17:37:31,11,12,1, 11.9,1,1, 8.051, 10606.178, 355.180, 52807.183 23/09/21,17:37:31,12,12,1, 11.9,1,1, 8.051, 10606.158, 355.197, 52807.191 23/09/21,17:37:31,13,12,1, 11.9,1,1, 8.051, 10606.169, 355.209, 52807.146 23/09/21,17:37:31,14,12,1, 11.9,1,1, 8.051, 10606.139, 355.198, 52807.178 23/09/21,17:37:31,15,12,1, 11.9,1,1, 8.051, 10606.127, 355.244, 52807.191 23/09/21,17:37:31,16,12,1, 11.9,1,1, 8.051, 10606.114, 355.282, 52807.197 23/09/21,17:37:31,17,12,1, 11.9,1,1, 8.051, 10606.113, 355.283, 52807.218 23/09/21,17:37:31,18,12,1, 11.9,1,1, 8.051, 10606.127, 355.323, 52807.203 23/09/21,17:37:31,19,12,1, 11.9,1,1, 8.051, 10606.101, 355.327, 52807.213 23/09/21,17:37:32,00,12,1, 11.8,1,1, 8.050, 10606.101, 355.327, 52807.213 23/09/21,17:37:32,01,12,1, 11.8,1,1, 8.050, 10606.117, 355.348, 52807.206 23/09/21,17:37:32,02,12,1, 11.8,1,1, 8.050, 10606.103, 355.364, 52807.218 23/09/21,17:37:32,03,12,1, 11.8,1,1, 8.050, 10606.087, 355.379, 52807.230 23/09/21,17:37:32,04,12,1, 11.8,1,1, 8.050, 10606.080, 355.404, 52807.216 23/09/21,17:37:32,05,12,1, 11.8,1,1, 8.050, 10606.082, 355.376, 52807.250 23/09/21,17:37:32,06,12,1, 11.8,1,1, 8.050, 10606.060, 355.411, 52807.245 23/09/21,17:37:32,07,12,1, 11.8,1,1, 8.050, 10606.046, 355.428, 52807.213 23/09/21,17:37:32,08,12,1, 11.8,1,1, 8.050, 10606.066, 355.424, 52807.255 23/09/21,17:37:32,09,12,1, 11.8,1,1, 8.050, 10606.047, 355.444, 52807.250 23/09/21,17:37:32,10,12,1, 11.8,1,1, 8.050, 10606.040, 355.452, 52807.240 23/09/21,17:37:32,11,12,1, 11.8,1,1, 8.050, 10606.047, 355.454, 52807.254 23/09/21,17:37:32,12,12,1, 11.8,1,1, 8.050, 10606.038, 355.478, 52807.227 23/09/21,17:37:32,13,12,1, 11.8,1,1, 8.050, 10606.038, 355.494, 52807.227 23/09/21,17:37:32,14,12,1, 11.8,1,1, 8.050, 10606.028, 355.529, 52807.236 23/09/21,17:37:32,15,12,1, 11.8,1,1, 8.050, 10606.023, 355.514, 52807.224 23/09/21,17:37:32,16,12,1, 11.8,1,1, 8.050, 10605.997, 355.548, 52807.213 23/09/21,17:37:32,17,12,1, 11.8,1,1, 8.050, 10605.999, 355.553, 52807.214 23/09/21,17:37:32,18,12,1, 11.8,1,1, 8.050, 10605.984, 355.554, 52807.215 23/09/21,17:37:32,19,12,1, 11.8,1,1, 8.050, 10605.947, 355.578, 52807.206 23/09/21,17:37:33,00,12,1, 11.9,1,1, 8.053, 10605.942, 355.578, 52807.206 23/09/21,17:37:33,01,12,1, 11.9,1,1, 8.053, 10605.931, 355.602, 52807.243 23/09/21,17:37:33,02,12,1, 11.9,1,1, 8.053, 10605.940, 355.613, 52807.225 23/09/21,17:37:33,03,12,1, 11.9,1,1, 8.053, 10605.945, 355.614, 52807.244 23/09/21,17:37:33,04,12,1, 11.9,1,1, 8.053, 10605.923, 355.647, 52807.236 23/09/21,17:37:33,05,12,1, 11.9,1,1, 8.053, 10605.909, 355.651, 52807.238 23/09/21,17:37:33,06,12,1, 11.9,1,1, 8.053, 10605.916, 355.688, 52807.244 23/09/21,17:37:33,07,12,1, 11.9,1,1, 8.053, 10605.898, 355.698, 52807.227 23/09/21,17:37:33,08,12,1, 11.9,1,1, 8.053, 10605.903, 355.716, 52807.235 23/09/21,17:37:33,09,12,1, 11.9,1,1, 8.053, 10605.887, 355.738, 52807.265 23/09/21,17:37:33,10,12,1, 11.9,1,1, 8.053, 10605.891, 355.752, 52807.271 23/09/21,17:37:33,11,12,1, 11.9,1,1, 8.053, 10605.872, 355.774, 52807.276 23/09/21,17:37:33,12,12,1, 11.9,1,1, 8.053, 10605.861, 355.770, 52807.267 23/09/21,17:37:33,13,12,1, 11.9,1,1, 8.053, 10605.860, 355.784, 52807.239 23/09/21,17:37:33,14,12,1, 11.9,1,1, 8.053, 10605.857, 355.829, 52807.252 23/09/21,17:37:33,15,12,1, 11.9,1,1, 8.053, 10605.854, 355.822, 52807.285 23/09/21,17:37:33,16,12,1, 11.9,1,1, 8.053, 10605.848, 355.850, 52807.244 23/09/21,17:37:33,17,12,1, 11.9,1,1, 8.053, 10605.852, 355.868, 52807.295 23/09/21,17:37:33,18,12,1, 11.9,1,1, 8.053, 10605.850, 355.862, 52807.282 23/09/21,17:37:33,19,12,1, 11.9,1,1, 8.053, 10605.838, 355.904, 52807.261 23/09/21,17:37:34,00,12,1, 11.8,1,1, 8.047, 10605.834, 355.904, 52807.261 23/09/21,17:37:34,01,12,1, 11.8,1,1, 8.047, 10605.817, 355.921, 52807.271 23/09/21,17:37:34,02,12,1, 11.8,1,1, 8.047, 10605.819, 355.938, 52807.305 23/09/21,17:37:34,03,12,1, 11.8,1,1, 8.047, 10605.814, 355.945, 52807.378 23/09/21,17:37:34,04,12,1, 11.8,1,1, 8.047, 10605.800, 355.966, 52807.249 23/09/21,17:37:34,05,12,1, 11.8,1,1, 8.047, 10605.818, 355.961, 52807.274 23/09/21,17:37:34,06,12,1, 11.8,1,1, 8.047, 10605.805, 355.966, 52807.271 23/09/21,17:37:34,07,12,1, 11.8,1,1, 8.047, 10605.780, 355.984, 52807.271 23/09/21,17:37:34,08,12,1, 11.8,1,1, 8.047, 10605.770, 355.975, 52807.251 23/09/21,17:37:34,09,12,1, 11.8,1,1, 8.047, 10605.786, 355.987, 52807.059 23/09/21,17:37:34,10,12,1, 11.8,1,1, 8.047, 10605.746, 356.023, 52807.303 23/09/21,17:37:34,11,12,1, 11.8,1,1, 8.047, 10605.728, 356.010, 52807.340 23/09/21,17:37:34,12,12,1, 11.8,1,1, 8.047, 10605.764, 356.040, 52807.311 23/09/21,17:37:34,13,12,1, 11.8,1,1, 8.047, 10605.756, 356.027, 52807.291 23/09/21,17:37:34,14,12,1, 11.8,1,1, 8.047, 10605.770, 356.038, 52807.290 23/09/21,17:37:34,15,12,1, 11.8,1,1, 8.047, 10605.704, 356.088, 52807.454 23/09/21,17:37:34,16,12,1, 11.8,1,1, 8.047, 10605.777, 356.112, 52807.462 23/09/21,17:37:34,17,12,1, 11.8,1,1, 8.047, 10605.736, 356.098, 52807.221 23/09/21,17:37:34,18,12,1, 11.8,1,1, 8.047, 10605.736, 356.109, 52807.249 23/09/21,17:37:34,19,12,1, 11.8,1,1, 8.047, 10605.721, 356.119, 52807.231 23/09/21,17:37:35,00,12,1, 11.9,1,1, 8.053, 10605.717, 356.119, 52807.231 23/09/21,17:37:35,01,12,1, 11.9,1,1, 8.053, 10605.734, 356.163, 52807.249 23/09/21,17:37:35,02,12,1, 11.9,1,1, 8.053, 10605.742, 356.140, 52807.216 23/09/21,17:37:35,03,12,1, 11.9,1,1, 8.053, 10605.711, 356.194, 52807.259 23/09/21,17:37:35,04,12,1, 11.9,1,1, 8.053, 10605.717, 356.190, 52807.242 23/09/21,17:37:35,05,12,1, 11.9,1,1, 8.053, 10605.696, 356.207, 52807.264 23/09/21,17:37:35,06,12,1, 11.9,1,1, 8.053, 10605.696, 356.249, 52807.236 23/09/21,17:37:35,07,12,1, 11.9,1,1, 8.053, 10605.690, 356.266, 52807.270 23/09/21,17:37:35,08,12,1, 11.9,1,1, 8.053, 10605.699, 356.267, 52807.268 23/09/21,17:37:35,09,12,1, 11.9,1,1, 8.053, 10605.674, 356.281, 52807.272 23/09/21,17:37:35,10,12,1, 11.9,1,1, 8.053, 10605.673, 356.295, 52807.262 23/09/21,17:37:35,11,12,1, 11.9,1,1, 8.053, 10605.652, 356.329, 52807.219 23/09/21,17:37:35,12,12,1, 11.9,1,1, 8.053, 10605.653, 356.335, 52807.229 23/09/21,17:37:35,13,12,1, 11.9,1,1, 8.053, 10605.664, 356.339, 52807.288 23/09/21,17:37:35,14,12,1, 11.9,1,1, 8.053, 10605.660, 356.343, 52807.261 23/09/21,17:37:35,15,12,1, 11.9,1,1, 8.053, 10605.646, 356.367, 52807.278 23/09/21,17:37:35,16,12,1, 11.9,1,1, 8.053, 10605.637, 356.380, 52807.264 23/09/21,17:37:35,17,12,1, 11.9,1,1, 8.053, 10605.651, 356.399, 52807.258 23/09/21,17:37:35,18,12,1, 11.9,1,1, 8.053, 10605.657, 356.413, 52807.266 23/09/21,17:37:35,19,12,1, 11.9,1,1, 8.053, 10605.662, 356.422, 52807.233 23/09/21,17:37:36,00,12,1, 11.9,1,1, 8.050, 10605.658, 356.422, 52807.233 23/09/21,17:37:36,01,12,1, 11.9,1,1, 8.050, 10605.635, 356.464, 52807.258 23/09/21,17:37:36,02,12,1, 11.9,1,1, 8.050, 10605.637, 356.465, 52807.259 23/09/21,17:37:36,03,12,1, 11.9,1,1, 8.050, 10605.638, 356.482, 52807.247 23/09/21,17:37:36,04,12,1, 11.9,1,1, 8.050, 10605.644, 356.502, 52807.250 23/09/21,17:37:36,05,12,1, 11.9,1,1, 8.050, 10605.620, 356.497, 52807.225 23/09/21,17:37:36,06,12,1, 11.9,1,1, 8.050, 10605.632, 356.504, 52807.259 23/09/21,17:37:36,07,12,1, 11.9,1,1, 8.050, 10605.656, 356.519, 52807.242 23/09/21,17:37:36,08,12,1, 11.9,1,1, 8.050, 10605.641, 356.531, 52807.243 23/09/21,17:37:36,09,12,1, 11.9,1,1, 8.050, 10605.630, 356.537, 52807.243 23/09/21,17:37:36,10,12,1, 11.9,1,1, 8.050, 10605.623, 356.543, 52807.204 23/09/21,17:37:36,11,12,1, 11.9,1,1, 8.050, 10605.626, 356.568, 52807.216 23/09/21,17:37:36,12,12,1, 11.9,1,1, 8.050, 10605.612, 356.595, 52807.205 23/09/21,17:37:36,13,12,1, 11.9,1,1, 8.050, 10605.603, 356.593, 52807.248 23/09/21,17:37:36,14,12,1, 11.9,1,1, 8.050, 10605.599, 356.605, 52807.229 23/09/21,17:37:36,15,12,1, 11.9,1,1, 8.050, 10605.622, 356.608, 52807.235 23/09/21,17:37:36,16,12,1, 11.9,1,1, 8.050, 10605.605, 356.615, 52807.246 23/09/21,17:37:36,17,12,1, 11.9,1,1, 8.050, 10605.600, 356.621, 52807.203 23/09/21,17:37:36,18,12,1, 11.9,1,1, 8.050, 10605.608, 356.614, 52807.264 23/09/21,17:37:36,19,12,1, 11.9,1,1, 8.050, 10605.579, 356.639, 52807.230 23/09/21,17:37:37,00,12,1, 11.9,1,1, 8.051, 10605.575, 356.639, 52807.230 23/09/21,17:37:37,01,12,1, 11.9,1,1, 8.051, 10605.577, 356.670, 52807.177 23/09/21,17:37:37,02,12,1, 11.9,1,1, 8.051, 10605.557, 356.686, 52807.231 23/09/21,17:37:37,03,12,1, 11.9,1,1, 8.051, 10605.559, 356.710, 52807.235 23/09/21,17:37:37,04,12,1, 11.9,1,1, 8.051, 10605.561, 356.721, 52807.229 23/09/21,17:37:37,05,12,1, 11.9,1,1, 8.051, 10605.568, 356.735, 52807.219 23/09/21,17:37:37,06,12,1, 11.9,1,1, 8.051, 10605.566, 356.747, 52807.222 23/09/21,17:37:37,07,12,1, 11.9,1,1, 8.051, 10605.568, 356.765, 52807.254 23/09/21,17:37:37,08,12,1, 11.9,1,1, 8.051, 10605.567, 356.775, 52807.207 23/09/21,17:37:37,09,12,1, 11.9,1,1, 8.051, 10605.576, 356.779, 52807.220 23/09/21,17:37:37,10,12,1, 11.9,1,1, 8.051, 10605.561, 356.813, 52807.200 23/09/21,17:37:37,11,12,1, 11.9,1,1, 8.051, 10605.556, 356.812, 52807.240 23/09/21,17:37:37,12,12,1, 11.9,1,1, 8.051, 10605.578, 356.855, 52807.211 23/09/21,17:37:37,13,12,1, 11.9,1,1, 8.051, 10605.572, 356.855, 52807.214 23/09/21,17:37:37,14,12,1, 11.9,1,1, 8.051, 10605.577, 356.864, 52807.214 23/09/21,17:37:37,15,12,1, 11.9,1,1, 8.051, 10605.553, 356.869, 52807.239 23/09/21,17:37:37,16,12,1, 11.9,1,1, 8.051, 10605.560, 356.910, 52807.224 23/09/21,17:37:37,17,12,1, 11.9,1,1, 8.051, 10605.547, 356.893, 52807.234 23/09/21,17:37:37,18,12,1, 11.9,1,1, 8.051, 10605.549, 356.920, 52807.203 23/09/21,17:37:37,19,12,1, 11.9,1,1, 8.051, 10605.555, 356.931, 52807.206 23/09/21,17:37:38,00,11,1, 12.0,1,1, 8.052, 10605.550, 356.931, 52807.206 23/09/21,17:37:38,01,11,1, 12.0,1,1, 8.052, 10605.541, 356.914, 52807.252 23/09/21,17:37:38,02,11,1, 12.0,1,1, 8.052, 10605.570, 356.919, 52807.235 23/09/21,17:37:38,03,11,1, 12.0,1,1, 8.052, 10605.566, 356.907, 52807.207 23/09/21,17:37:38,04,11,1, 12.0,1,1, 8.052, 10605.562, 356.933, 52807.203 23/09/21,17:37:38,05,11,1, 12.0,1,1, 8.052, 10605.536, 356.929, 52807.200 23/09/21,17:37:38,06,11,1, 12.0,1,1, 8.052, 10605.565, 356.952, 52807.245 23/09/21,17:37:38,07,11,1, 12.0,1,1, 8.052, 10605.543, 356.970, 52807.202 23/09/21,17:37:38,08,11,1, 12.0,1,1, 8.052, 10605.584, 356.969, 52807.233 23/09/21,17:37:38,09,11,1, 12.0,1,1, 8.052, 10605.554, 356.951, 52807.186 23/09/21,17:37:38,10,11,1, 12.0,1,1, 8.052, 10605.551, 356.991, 52807.205 23/09/21,17:37:38,11,11,1, 12.0,1,1, 8.052, 10605.548, 356.959, 52807.187 23/09/21,17:37:38,12,11,1, 12.0,1,1, 8.052, 10605.555, 356.967, 52807.180 23/09/21,17:37:38,13,11,1, 12.0,1,1, 8.052, 10605.541, 356.964, 52807.149 23/09/21,17:37:38,14,11,1, 12.0,1,1, 8.052, 10605.545, 356.989, 52807.194 23/09/21,17:37:38,15,11,1, 12.0,1,1, 8.052, 10605.545, 356.997, 52807.171 23/09/21,17:37:38,16,11,1, 12.0,1,1, 8.052, 10605.533, 357.009, 52807.164 23/09/21,17:37:38,17,11,1, 12.0,1,1, 8.052, 10605.531, 357.023, 52807.138 23/09/21,17:37:38,18,11,1, 12.0,1,1, 8.052, 10605.525, 357.022, 52807.135 23/09/21,17:37:38,19,11,1, 12.0,1,1, 8.052, 10605.527, 357.011, 52807.146 23/09/21,17:37:39,00,11,1, 11.9,1,1, 8.054, 10605.525, 357.011, 52807.146 23/09/21,17:37:39,01,11,1, 11.9,1,1, 8.054, 10605.521, 357.040, 52807.122 23/09/21,17:37:39,02,11,1, 11.9,1,1, 8.054, 10605.506, 357.060, 52807.134 23/09/21,17:37:39,03,11,1, 11.9,1,1, 8.054, 10605.507, 357.069, 52807.145 23/09/21,17:37:39,04,11,1, 11.9,1,1, 8.054, 10605.508, 357.062, 52807.068 23/09/21,17:37:39,05,11,1, 11.9,1,1, 8.054, 10605.499, 357.084, 52807.092 23/09/21,17:37:39,06,11,1, 11.9,1,1, 8.054, 10605.477, 357.087, 52807.064 23/09/21,17:37:39,07,11,1, 11.9,1,1, 8.054, 10605.469, 357.111, 52807.096 23/09/21,17:37:39,08,11,1, 11.9,1,1, 8.054, 10605.468, 357.093, 52807.078 23/09/21,17:37:39,09,11,1, 11.9,1,1, 8.054, 10605.466, 357.080, 52807.059 23/09/21,17:37:39,10,11,1, 11.9,1,1, 8.054, 10605.482, 357.104, 52807.106 23/09/21,17:37:39,11,11,1, 11.9,1,1, 8.054, 10605.474, 357.119, 52807.073 23/09/21,17:37:39,12,11,1, 11.9,1,1, 8.054, 10605.469, 357.108, 52807.073 23/09/21,17:37:39,13,11,1, 11.9,1,1, 8.054, 10605.466, 357.110, 52807.107 23/09/21,17:37:39,14,11,1, 11.9,1,1, 8.054, 10605.470, 357.090, 52807.066 23/09/21,17:37:39,15,11,1, 11.9,1,1, 8.054, 10605.442, 357.089, 52807.047 23/09/21,17:37:39,16,11,1, 11.9,1,1, 8.054, 10605.471, 357.110, 52807.048 23/09/21,17:37:39,17,11,1, 11.9,1,1, 8.054, 10605.427, 357.119, 52807.036 23/09/21,17:37:39,18,11,1, 11.9,1,1, 8.054, 10605.431, 357.114, 52807.045 23/09/21,17:37:39,19,11,1, 11.9,1,1, 8.054, 10605.415, 357.143, 52807.034 23/09/21,17:37:40,00,11,1, 11.9,1,1, 8.050, 10605.408, 357.143, 52807.034 23/09/21,17:37:40,01,11,1, 11.9,1,1, 8.050, 10605.416, 357.122, 52807.052 23/09/21,17:37:40,02,11,1, 11.9,1,1, 8.050, 10605.377, 357.123, 52807.009 23/09/21,17:37:40,03,11,1, 11.9,1,1, 8.050, 10605.378, 357.130, 52806.999 23/09/21,17:37:40,04,11,1, 11.9,1,1, 8.050, 10605.381, 357.131, 52807.012 23/09/21,17:37:40,05,11,1, 11.9,1,1, 8.050, 10605.377, 357.137, 52806.987 23/09/21,17:37:40,06,11,1, 11.9,1,1, 8.050, 10605.378, 357.138, 52806.983 23/09/21,17:37:40,07,11,1, 11.9,1,1, 8.050, 10605.367, 357.123, 52806.964 23/09/21,17:37:40,08,11,1, 11.9,1,1, 8.050, 10605.341, 357.127, 52806.957 23/09/21,17:37:40,09,11,1, 11.9,1,1, 8.050, 10605.339, 357.101, 52806.968 23/09/21,17:37:40,10,11,1, 11.9,1,1, 8.050, 10605.346, 357.146, 52806.978 23/09/21,17:37:40,11,11,1, 11.9,1,1, 8.050, 10605.331, 357.122, 52806.945 23/09/21,17:37:40,12,11,1, 11.9,1,1, 8.050, 10605.326, 357.150, 52806.971 23/09/21,17:37:40,13,11,1, 11.9,1,1, 8.050, 10605.297, 357.112, 52806.928 23/09/21,17:37:40,14,11,1, 11.9,1,1, 8.050, 10605.301, 357.108, 52806.937 23/09/21,17:37:40,15,11,1, 11.9,1,1, 8.050, 10605.285, 357.127, 52806.965 23/09/21,17:37:40,16,11,1, 11.9,1,1, 8.050, 10605.277, 357.128, 52806.912 23/09/21,17:37:40,17,11,1, 11.9,1,1, 8.050, 10605.270, 357.112, 52806.891 23/09/21,17:37:40,18,11,1, 11.9,1,1, 8.050, 10605.261, 357.115, 52806.922 23/09/21,17:37:40,19,11,1, 11.9,1,1, 8.050, 10605.274, 357.118, 52806.911 23/09/21,17:37:41,00,12,1, 11.8,1,1, 8.045, 10605.266, 357.118, 52806.911 23/09/21,17:37:41,01,12,1, 11.8,1,1, 8.045, 10605.235, 357.144, 52806.954 23/09/21,17:37:41,02,12,1, 11.8,1,1, 8.045, 10605.244, 357.140, 52806.920 23/09/21,17:37:41,03,12,1, 11.8,1,1, 8.045, 10605.229, 357.110, 52806.907 23/09/21,17:37:41,04,12,1, 11.8,1,1, 8.045, 10605.222, 357.139, 52806.901 23/09/21,17:37:41,05,12,1, 11.8,1,1, 8.045, 10605.205, 357.137, 52806.914 23/09/21,17:37:41,06,12,1, 11.8,1,1, 8.045, 10605.215, 357.133, 52806.873 23/09/21,17:37:41,07,12,1, 11.8,1,1, 8.045, 10605.236, 357.159, 52806.923 23/09/21,17:37:41,08,12,1, 11.8,1,1, 8.045, 10605.202, 357.159, 52806.893 23/09/21,17:37:41,09,12,1, 11.8,1,1, 8.045, 10605.207, 357.147, 52806.881 23/09/21,17:37:41,10,12,1, 11.8,1,1, 8.045, 10605.175, 357.171, 52806.968 23/09/21,17:37:41,11,12,1, 11.8,1,1, 8.045, 10605.173, 357.158, 52806.937 23/09/21,17:37:41,12,12,1, 11.8,1,1, 8.045, 10605.183, 357.189, 52806.920 23/09/21,17:37:41,13,12,1, 11.8,1,1, 8.045, 10605.157, 357.160, 52806.899 23/09/21,17:37:41,14,12,1, 11.8,1,1, 8.045, 10605.150, 357.154, 52806.913 23/09/21,17:37:41,15,12,1, 11.8,1,1, 8.045, 10605.129, 357.182, 52806.881 23/09/21,17:37:41,16,12,1, 11.8,1,1, 8.045, 10605.131, 357.162, 52806.847 23/09/21,17:37:41,17,12,1, 11.8,1,1, 8.045, 10605.145, 357.160, 52806.879 23/09/21,17:37:41,18,12,1, 11.8,1,1, 8.045, 10605.111, 357.143, 52806.871 23/09/21,17:37:41,19,12,1, 11.8,1,1, 8.045, 10605.109, 357.170, 52806.849 23/09/21,17:37:42,00,12,1, 11.9,1,1, 8.055, 10605.108, 357.170, 52806.849 23/09/21,17:37:42,01,12,1, 11.9,1,1, 8.055, 10605.097, 357.170, 52806.831 23/09/21,17:37:42,02,12,1, 11.9,1,1, 8.055, 10605.104, 357.178, 52806.832 23/09/21,17:37:42,03,12,1, 11.9,1,1, 8.055, 10605.085, 357.152, 52806.825 23/09/21,17:37:42,04,12,1, 11.9,1,1, 8.055, 10605.063, 357.145, 52806.813 23/09/21,17:37:42,05,12,1, 11.9,1,1, 8.055, 10605.060, 357.177, 52806.777 23/09/21,17:37:42,06,12,1, 11.9,1,1, 8.055, 10605.044, 357.140, 52806.823 23/09/21,17:37:42,07,12,1, 11.9,1,1, 8.055, 10605.054, 357.156, 52806.815 23/09/21,17:37:42,08,12,1, 11.9,1,1, 8.055, 10605.049, 357.167, 52806.811 23/09/21,17:37:42,09,12,1, 11.9,1,1, 8.055, 10605.039, 357.146, 52806.787 23/09/21,17:37:42,10,12,1, 11.9,1,1, 8.055, 10605.028, 357.157, 52806.778 23/09/21,17:37:42,11,12,1, 11.9,1,1, 8.055, 10605.045, 357.177, 52806.765 23/09/21,17:37:42,12,12,1, 11.9,1,1, 8.055, 10605.027, 357.157, 52806.786 23/09/21,17:37:42,13,12,1, 11.9,1,1, 8.055, 10604.991, 357.183, 52806.788 23/09/21,17:37:42,14,12,1, 11.9,1,1, 8.055, 10604.992, 357.175, 52806.765 23/09/21,17:37:42,15,12,1, 11.9,1,1, 8.055, 10605.001, 357.184, 52806.757 23/09/21,17:37:42,16,12,1, 11.9,1,1, 8.055, 10604.987, 357.200, 52806.733 23/09/21,17:37:42,17,12,1, 11.9,1,1, 8.055, 10604.973, 357.202, 52806.751 23/09/21,17:37:42,18,12,1, 11.9,1,1, 8.055, 10604.964, 357.229, 52806.750 23/09/21,17:37:42,19,12,1, 11.9,1,1, 8.055, 10604.956, 357.223, 52806.769 23/09/21,17:37:43,00,12,1, 11.9,1,1, 8.048, 10604.949, 357.223, 52806.769 23/09/21,17:37:43,01,12,1, 11.9,1,1, 8.048, 10604.964, 357.254, 52806.751 23/09/21,17:37:43,02,12,1, 11.9,1,1, 8.048, 10604.932, 357.255, 52806.725 23/09/21,17:37:43,03,12,1, 11.9,1,1, 8.048, 10604.932, 357.244, 52806.755 23/09/21,17:37:43,04,12,1, 11.9,1,1, 8.048, 10604.927, 357.256, 52806.726 23/09/21,17:37:43,05,12,1, 11.9,1,1, 8.048, 10604.916, 357.259, 52806.802 23/09/21,17:37:43,06,12,1, 11.9,1,1, 8.048, 10604.937, 357.286, 52806.726 23/09/21,17:37:43,07,12,1, 11.9,1,1, 8.048, 10604.909, 357.283, 52806.697 23/09/21,17:37:43,08,12,1, 11.9,1,1, 8.048, 10604.902, 357.281, 52806.735 23/09/21,17:37:43,09,12,1, 11.9,1,1, 8.048, 10604.917, 357.300, 52806.710 23/09/21,17:37:43,10,12,1, 11.9,1,1, 8.048, 10604.933, 357.292, 52806.699 23/09/21,17:37:43,11,12,1, 11.9,1,1, 8.048, 10604.879, 357.288, 52806.699 23/09/21,17:37:43,12,12,1, 11.9,1,1, 8.048, 10604.870, 357.290, 52806.706 23/09/21,17:37:43,13,12,1, 11.9,1,1, 8.048, 10604.876, 357.313, 52806.712 23/09/21,17:37:43,14,12,1, 11.9,1,1, 8.048, 10604.859, 357.339, 52806.837 23/09/21,17:37:43,15,12,1, 11.9,1,1, 8.048, 10604.889, 357.361, 52806.768 23/09/21,17:37:43,16,12,1, 11.9,1,1, 8.048, 10604.882, 357.318, 52806.695 23/09/21,17:37:43,17,12,1, 11.9,1,1, 8.048, 10604.853, 357.335, 52806.694 23/09/21,17:37:43,18,12,1, 11.9,1,1, 8.048, 10604.859, 357.348, 52806.672 23/09/21,17:37:43,19,12,1, 11.9,1,1, 8.048, 10604.858, 357.376, 52806.697 23/09/21,17:37:44,00,11,1, 11.9,1,1, 8.053, 10604.857, 357.376, 52806.697 23/09/21,17:37:44,01,11,1, 11.9,1,1, 8.053, 10604.828, 357.370, 52806.679 23/09/21,17:37:44,02,11,1, 11.9,1,1, 8.053, 10604.831, 357.376, 52806.687 23/09/21,17:37:44,03,11,1, 11.9,1,1, 8.053, 10604.838, 357.363, 52806.674 23/09/21,17:37:44,04,11,1, 11.9,1,1, 8.053, 10604.807, 357.372, 52806.688 23/09/21,17:37:44,05,11,1, 11.9,1,1, 8.053, 10604.802, 357.402, 52806.702 23/09/21,17:37:44,06,11,1, 11.9,1,1, 8.053, 10604.784, 357.418, 52806.669 23/09/21,17:37:44,07,11,1, 11.9,1,1, 8.053, 10604.789, 357.438, 52806.660 23/09/21,17:37:44,08,11,1, 11.9,1,1, 8.053, 10604.781, 357.425, 52806.643 23/09/21,17:37:44,09,11,1, 11.9,1,1, 8.053, 10604.750, 357.433, 52806.663 23/09/21,17:37:44,10,11,1, 11.9,1,1, 8.053, 10604.761, 357.452, 52806.685 23/09/21,17:37:44,11,11,1, 11.9,1,1, 8.053, 10604.772, 357.441, 52806.699 23/09/21,17:37:44,12,11,1, 11.9,1,1, 8.053, 10604.710, 357.448, 52806.651 23/09/21,17:37:44,13,11,1, 11.9,1,1, 8.053, 10604.724, 357.477, 52806.685 23/09/21,17:37:44,14,11,1, 11.9,1,1, 8.053, 10604.706, 357.484, 52806.639 23/09/21,17:37:44,15,11,1, 11.9,1,1, 8.053, 10604.710, 357.495, 52806.654 23/09/21,17:37:44,16,11,1, 11.9,1,1, 8.053, 10604.687, 357.469, 52806.633 23/09/21,17:37:44,17,11,1, 11.9,1,1, 8.053, 10604.707, 357.511, 52806.628 23/09/21,17:37:44,18,11,1, 11.9,1,1, 8.053, 10604.696, 357.509, 52806.641 23/09/21,17:37:44,19,11,1, 11.9,1,1, 8.053, 10604.657, 357.525, 52806.644 23/09/21,17:37:45,00,12,1, 11.9,1,1, 8.048, 10604.657, 357.525, 52806.644 23/09/21,17:37:45,01,12,1, 11.9,1,1, 8.048, 10604.635, 357.549, 52806.617 23/09/21,17:37:45,02,12,1, 11.9,1,1, 8.048, 10604.633, 357.558, 52806.642 23/09/21,17:37:45,03,12,1, 11.9,1,1, 8.048, 10604.636, 357.593, 52806.656 23/09/21,17:37:45,04,12,1, 11.9,1,1, 8.048, 10604.628, 357.580, 52806.646 23/09/21,17:37:45,05,12,1, 11.9,1,1, 8.048, 10604.600, 357.605, 52806.656 23/09/21,17:37:45,06,12,1, 11.9,1,1, 8.048, 10604.611, 357.612, 52806.659 23/09/21,17:37:45,07,12,1, 11.9,1,1, 8.048, 10604.608, 357.607, 52806.645 23/09/21,17:37:45,08,12,1, 11.9,1,1, 8.048, 10604.577, 357.619, 52806.626 23/09/21,17:37:45,09,12,1, 11.9,1,1, 8.048, 10604.572, 357.619, 52806.587 23/09/21,17:37:45,10,12,1, 11.9,1,1, 8.048, 10604.540, 357.615, 52806.646 23/09/21,17:37:45,11,12,1, 11.9,1,1, 8.048, 10604.522, 357.620, 52806.618 23/09/21,17:37:45,12,12,1, 11.9,1,1, 8.048, 10604.532, 357.610, 52806.592 23/09/21,17:37:45,13,12,1, 11.9,1,1, 8.048, 10604.519, 357.646, 52806.577 23/09/21,17:37:45,14,12,1, 11.9,1,1, 8.048, 10604.546, 357.640, 52806.603 23/09/21,17:37:45,15,12,1, 11.9,1,1, 8.048, 10604.505, 357.673, 52806.604 23/09/21,17:37:45,16,12,1, 11.9,1,1, 8.048, 10604.478, 357.685, 52806.603 23/09/21,17:37:45,17,12,1, 11.9,1,1, 8.048, 10604.450, 357.661, 52806.549 23/09/21,17:37:45,18,12,1, 11.9,1,1, 8.048, 10604.446, 357.686, 52806.703 23/09/21,17:37:45,19,12,1, 11.9,1,1, 8.048, 10604.441, 357.660, 52806.616 23/09/21,17:37:46,00,12,1, 11.9,1,1, 8.053, 10604.440, 357.660, 52806.616 23/09/21,17:37:46,01,12,1, 11.9,1,1, 8.053, 10604.419, 357.704, 52806.573 23/09/21,17:37:46,02,12,1, 11.9,1,1, 8.053, 10604.393, 357.699, 52806.579 23/09/21,17:37:46,03,12,1, 11.9,1,1, 8.053, 10604.387, 357.719, 52806.587 23/09/21,17:37:46,04,12,1, 11.9,1,1, 8.053, 10604.370, 357.699, 52806.558 23/09/21,17:37:46,05,12,1, 11.9,1,1, 8.053, 10604.359, 357.714, 52806.567 23/09/21,17:37:46,06,12,1, 11.9,1,1, 8.053, 10604.331, 357.736, 52806.565 23/09/21,17:37:46,07,12,1, 11.9,1,1, 8.053, 10604.341, 357.768, 52806.598 23/09/21,17:37:46,08,12,1, 11.9,1,1, 8.053, 10604.334, 357.748, 52806.549 23/09/21,17:37:46,09,12,1, 11.9,1,1, 8.053, 10604.304, 357.753, 52806.555 23/09/21,17:37:46,10,12,1, 11.9,1,1, 8.053, 10604.289, 357.763, 52806.567 23/09/21,17:37:46,11,12,1, 11.9,1,1, 8.053, 10604.302, 357.799, 52806.576 23/09/21,17:37:46,12,12,1, 11.9,1,1, 8.053, 10604.261, 357.785, 52806.553 23/09/21,17:37:46,13,12,1, 11.9,1,1, 8.053, 10604.251, 357.801, 52806.556 23/09/21,17:37:46,14,12,1, 11.9,1,1, 8.053, 10604.239, 357.825, 52806.553 23/09/21,17:37:46,15,12,1, 11.9,1,1, 8.053, 10604.195, 357.838, 52806.563 23/09/21,17:37:46,16,12,1, 11.9,1,1, 8.053, 10604.182, 357.842, 52806.553 23/09/21,17:37:46,17,12,1, 11.9,1,1, 8.053, 10604.173, 357.840, 52806.528 23/09/21,17:37:46,18,12,1, 11.9,1,1, 8.053, 10604.155, 357.875, 52806.545 23/09/21,17:37:46,19,12,1, 11.9,1,1, 8.053, 10604.143, 357.861, 52806.552 23/09/21,17:37:47,00,12,1, 11.9,1,1, 8.053, 10604.140, 357.861, 52806.552 23/09/21,17:37:47,01,12,1, 11.9,1,1, 8.053, 10604.112, 357.883, 52806.575 23/09/21,17:37:47,02,12,1, 11.9,1,1, 8.053, 10604.094, 357.912, 52806.566 23/09/21,17:37:47,03,12,1, 11.9,1,1, 8.053, 10604.090, 357.931, 52806.535 23/09/21,17:37:47,04,12,1, 11.9,1,1, 8.053, 10604.076, 357.918, 52806.574 23/09/21,17:37:47,05,12,1, 11.9,1,1, 8.053, 10604.039, 357.945, 52806.606 23/09/21,17:37:47,06,12,1, 11.9,1,1, 8.053, 10604.020, 357.943, 52806.537 23/09/21,17:37:47,07,12,1, 11.9,1,1, 8.053, 10604.013, 357.990, 52806.559 23/09/21,17:37:47,08,12,1, 11.9,1,1, 8.053, 10603.987, 357.976, 52806.552 23/09/21,17:37:47,09,12,1, 11.9,1,1, 8.053, 10603.966, 357.973, 52806.557 23/09/21,17:37:47,10,12,1, 11.9,1,1, 8.053, 10603.970, 357.969, 52806.567 23/09/21,17:37:47,11,12,1, 11.9,1,1, 8.053, 10603.954, 357.968, 52806.554 23/09/21,17:37:47,12,12,1, 11.9,1,1, 8.053, 10603.924, 357.971, 52806.569 23/09/21,17:37:47,13,12,1, 11.9,1,1, 8.053, 10603.923, 357.983, 52806.556 23/09/21,17:37:47,14,12,1, 11.9,1,1, 8.053, 10603.907, 357.987, 52806.565 23/09/21,17:37:47,15,12,1, 11.9,1,1, 8.053, 10603.906, 358.012, 52806.557 23/09/21,17:37:47,16,12,1, 11.9,1,1, 8.053, 10603.871, 357.998, 52806.523 23/09/21,17:37:47,17,12,1, 11.9,1,1, 8.053, 10603.849, 358.031, 52806.540 23/09/21,17:37:47,18,12,1, 11.9,1,1, 8.053, 10603.852, 358.062, 52806.568 23/09/21,17:37:47,19,12,1, 11.9,1,1, 8.053, 10603.838, 358.028, 52806.548 23/09/21,17:37:48,00,12,1, 11.9,1,1, 8.048, 10603.831, 358.028, 52806.548 23/09/21,17:37:48,01,12,1, 11.9,1,1, 8.048, 10603.819, 358.059, 52806.536 23/09/21,17:37:48,02,12,1, 11.9,1,1, 8.048, 10603.757, 358.053, 52806.509 23/09/21,17:37:48,03,12,1, 11.9,1,1, 8.048, 10603.756, 358.063, 52806.507 23/09/21,17:37:48,04,12,1, 11.9,1,1, 8.048, 10603.752, 358.086, 52806.507 23/09/21,17:37:48,05,12,1, 11.9,1,1, 8.048, 10603.724, 358.084, 52806.543 23/09/21,17:37:48,06,12,1, 11.9,1,1, 8.048, 10603.716, 358.096, 52806.536 23/09/21,17:37:48,07,12,1, 11.9,1,1, 8.048, 10603.667, 358.119, 52806.530 23/09/21,17:37:48,08,12,1, 11.9,1,1, 8.048, 10603.655, 358.138, 52806.509 23/09/21,17:37:48,09,12,1, 11.9,1,1, 8.048, 10603.620, 358.110, 52806.380 23/09/21,17:37:48,10,12,1, 11.9,1,1, 8.048, 10603.646, 358.162, 52806.488 23/09/21,17:37:48,11,12,1, 11.9,1,1, 8.048, 10603.597, 358.166, 52806.345 23/09/21,17:37:48,12,12,1, 11.9,1,1, 8.048, 10603.623, 358.174, 52806.496 23/09/21,17:37:48,13,12,1, 11.9,1,1, 8.048, 10603.600, 358.208, 52806.520 23/09/21,17:37:48,14,12,1, 11.9,1,1, 8.048, 10603.598, 358.235, 52806.560 23/09/21,17:37:48,15,12,1, 11.9,1,1, 8.048, 10603.587, 358.237, 52806.542 23/09/21,17:37:48,16,12,1, 11.9,1,1, 8.048, 10603.549, 358.265, 52806.544 23/09/21,17:37:48,17,12,1, 11.9,1,1, 8.048, 10603.558, 358.304, 52806.546 23/09/21,17:37:48,18,12,1, 11.9,1,1, 8.048, 10603.535, 358.291, 52806.541 23/09/21,17:37:48,19,12,1, 11.9,1,1, 8.048, 10603.508, 358.288, 52806.525 23/09/21,17:37:49,00,12,1, 11.9,1,1, 8.048, 10603.505, 358.288, 52806.525 23/09/21,17:37:49,01,12,1, 11.9,1,1, 8.048, 10603.472, 358.333, 52806.615 23/09/21,17:37:49,02,12,1, 11.9,1,1, 8.048, 10603.464, 358.337, 52806.553 23/09/21,17:37:49,03,12,1, 11.9,1,1, 8.048, 10603.460, 358.352, 52806.551 23/09/21,17:37:49,04,12,1, 11.9,1,1, 8.048, 10603.440, 358.359, 52806.525 23/09/21,17:37:49,05,12,1, 11.9,1,1, 8.048, 10603.420, 358.379, 52806.546 23/09/21,17:37:49,06,12,1, 11.9,1,1, 8.048, 10603.426, 358.393, 52806.588 23/09/21,17:37:49,07,12,1, 11.9,1,1, 8.048, 10603.383, 358.379, 52806.532 23/09/21,17:37:49,08,12,1, 11.9,1,1, 8.048, 10603.375, 358.420, 52806.554 23/09/21,17:37:49,09,12,1, 11.9,1,1, 8.048, 10603.355, 358.435, 52806.520 23/09/21,17:37:49,10,12,1, 11.9,1,1, 8.048, 10603.334, 358.437, 52806.542 23/09/21,17:37:49,11,12,1, 11.9,1,1, 8.048, 10603.308, 358.420, 52806.531 23/09/21,17:37:49,12,12,1, 11.9,1,1, 8.048, 10603.306, 358.466, 52806.573 23/09/21,17:37:49,13,12,1, 11.9,1,1, 8.048, 10603.289, 358.461, 52806.566 23/09/21,17:37:49,14,12,1, 11.9,1,1, 8.048, 10603.269, 358.494, 52806.543 23/09/21,17:37:49,15,12,1, 11.9,1,1, 8.048, 10603.266, 358.517, 52806.566 23/09/21,17:37:49,16,12,1, 11.9,1,1, 8.048, 10603.235, 358.516, 52806.597 23/09/21,17:37:49,17,12,1, 11.9,1,1, 8.048, 10603.256, 358.528, 52806.549 23/09/21,17:37:49,18,12,1, 11.9,1,1, 8.048, 10603.242, 358.536, 52806.580 23/09/21,17:37:49,19,12,1, 11.9,1,1, 8.048, 10603.212, 358.531, 52806.547 23/09/21,17:37:50,00,12,1, 12.0,1,1, 8.048, 10603.205, 358.531, 52806.547 23/09/21,17:37:50,01,12,1, 12.0,1,1, 8.048, 10603.195, 358.565, 52806.532 23/09/21,17:37:50,02,12,1, 12.0,1,1, 8.048, 10603.176, 358.571, 52806.536 23/09/21,17:37:50,03,12,1, 12.0,1,1, 8.048, 10603.142, 358.574, 52806.522 23/09/21,17:37:50,04,12,1, 12.0,1,1, 8.048, 10603.141, 358.603, 52806.566 23/09/21,17:37:50,05,12,1, 12.0,1,1, 8.048, 10603.140, 358.609, 52806.543 23/09/21,17:37:50,06,12,1, 12.0,1,1, 8.048, 10603.122, 358.638, 52806.547 23/09/21,17:37:50,07,12,1, 12.0,1,1, 8.048, 10603.098, 358.625, 52806.532 23/09/21,17:37:50,08,12,1, 12.0,1,1, 8.048, 10603.079, 358.668, 52806.544 23/09/21,17:37:50,09,12,1, 12.0,1,1, 8.048, 10603.044, 358.678, 52806.526 23/09/21,17:37:50,10,12,1, 12.0,1,1, 8.048, 10603.061, 358.696, 52806.562 23/09/21,17:37:50,11,12,1, 12.0,1,1, 8.048, 10603.045, 358.730, 52806.579 23/09/21,17:37:50,12,12,1, 12.0,1,1, 8.048, 10603.034, 358.718, 52806.564 23/09/21,17:37:50,13,12,1, 12.0,1,1, 8.048, 10603.019, 358.714, 52806.578 23/09/21,17:37:50,14,12,1, 12.0,1,1, 8.048, 10603.008, 358.735, 52806.568 23/09/21,17:37:50,15,12,1, 12.0,1,1, 8.048, 10602.970, 358.751, 52806.568 23/09/21,17:37:50,16,12,1, 12.0,1,1, 8.048, 10602.962, 358.768, 52806.589 23/09/21,17:37:50,17,12,1, 12.0,1,1, 8.048, 10602.974, 358.770, 52806.562 23/09/21,17:37:50,18,12,1, 12.0,1,1, 8.048, 10602.949, 358.825, 52806.600 23/09/21,17:37:50,19,12,1, 12.0,1,1, 8.048, 10602.909, 358.829, 52806.565 23/09/21,17:37:51,00,12,1, 11.9,1,1, 8.057, 10602.905, 358.829, 52806.565 23/09/21,17:37:51,01,12,1, 11.9,1,1, 8.057, 10602.912, 358.838, 52806.588 23/09/21,17:37:51,02,12,1, 11.9,1,1, 8.057, 10602.865, 358.853, 52806.593 23/09/21,17:37:51,03,12,1, 11.9,1,1, 8.057, 10602.864, 358.862, 52806.574 23/09/21,17:37:51,04,12,1, 11.9,1,1, 8.057, 10602.848, 358.896, 52806.548 23/09/21,17:37:51,05,12,1, 11.9,1,1, 8.057, 10602.823, 358.905, 52806.556 23/09/21,17:37:51,06,12,1, 11.9,1,1, 8.057, 10602.823, 358.909, 52806.566 23/09/21,17:37:51,07,12,1, 11.9,1,1, 8.057, 10602.814, 358.887, 52806.560 23/09/21,17:37:51,08,12,1, 11.9,1,1, 8.057, 10602.791, 358.913, 52806.611 23/09/21,17:37:51,09,12,1, 11.9,1,1, 8.057, 10602.747, 358.944, 52806.568 23/09/21,17:37:51,10,12,1, 11.9,1,1, 8.057, 10602.755, 358.978, 52806.601 23/09/21,17:37:51,11,12,1, 11.9,1,1, 8.057, 10602.767, 358.967, 52806.606 23/09/21,17:37:51,12,12,1, 11.9,1,1, 8.057, 10602.746, 358.989, 52806.604 23/09/21,17:37:51,13,12,1, 11.9,1,1, 8.057, 10602.750, 358.984, 52806.547 23/09/21,17:37:51,14,12,1, 11.9,1,1, 8.057, 10602.702, 359.022, 52806.576 23/09/21,17:37:51,15,12,1, 11.9,1,1, 8.057, 10602.708, 359.011, 52806.582 23/09/21,17:37:51,16,12,1, 11.9,1,1, 8.057, 10602.677, 359.015, 52806.612 23/09/21,17:37:51,17,12,1, 11.9,1,1, 8.057, 10602.664, 359.034, 52806.574 23/09/21,17:37:51,18,12,1, 11.9,1,1, 8.057, 10602.633, 359.035, 52806.593 23/09/21,17:37:51,19,12,1, 11.9,1,1, 8.057, 10602.630, 359.052, 52806.603 23/09/21,17:37:52,00,12,1, 11.9,1,1, 8.051, 10602.629, 359.052, 52806.603 23/09/21,17:37:52,01,12,1, 11.9,1,1, 8.051, 10602.598, 359.045, 52806.561 23/09/21,17:37:52,02,12,1, 11.9,1,1, 8.051, 10602.602, 359.050, 52806.598 23/09/21,17:37:52,03,12,1, 11.9,1,1, 8.051, 10602.542, 359.088, 52806.576 23/09/21,17:37:52,04,12,1, 11.9,1,1, 8.051, 10602.551, 359.090, 52806.564 23/09/21,17:37:52,05,12,1, 11.9,1,1, 8.051, 10602.529, 359.101, 52806.596 23/09/21,17:37:52,06,12,1, 11.9,1,1, 8.051, 10602.513, 359.088, 52806.591 23/09/21,17:37:52,07,12,1, 11.9,1,1, 8.051, 10602.505, 359.134, 52806.562 23/09/21,17:37:52,08,12,1, 11.9,1,1, 8.051, 10602.493, 359.158, 52806.583 23/09/21,17:37:52,09,12,1, 11.9,1,1, 8.051, 10602.454, 359.118, 52806.559 23/09/21,17:37:52,10,12,1, 11.9,1,1, 8.051, 10602.452, 359.139, 52806.592 23/09/21,17:37:52,11,12,1, 11.9,1,1, 8.051, 10602.446, 359.139, 52806.582 23/09/21,17:37:52,12,12,1, 11.9,1,1, 8.051, 10602.423, 359.147, 52806.567 23/09/21,17:37:52,13,12,1, 11.9,1,1, 8.051, 10602.415, 359.172, 52806.548 23/09/21,17:37:52,14,12,1, 11.9,1,1, 8.051, 10602.395, 359.181, 52806.551 23/09/21,17:37:52,15,12,1, 11.9,1,1, 8.051, 10602.371, 359.182, 52806.568 23/09/21,17:37:52,16,12,1, 11.9,1,1, 8.051, 10602.345, 359.206, 52806.526 23/09/21,17:37:52,17,12,1, 11.9,1,1, 8.051, 10602.329, 359.203, 52806.533 23/09/21,17:37:52,18,12,1, 11.9,1,1, 8.051, 10602.294, 359.226, 52806.535 23/09/21,17:37:52,19,12,1, 11.9,1,1, 8.051, 10602.281, 359.216, 52806.544 23/09/21,17:37:53,00,11,1, 11.9,1,1, 8.045, 10602.279, 359.216, 52806.544 23/09/21,17:37:53,01,11,1, 11.9,1,1, 8.045, 10602.267, 359.228, 52806.557 23/09/21,17:37:53,02,11,1, 11.9,1,1, 8.045, 10602.240, 359.227, 52806.558 23/09/21,17:37:53,03,11,1, 11.9,1,1, 8.045, 10602.241, 359.253, 52806.554 23/09/21,17:37:53,04,11,1, 11.9,1,1, 8.045, 10602.246, 359.262, 52806.550 23/09/21,17:37:53,05,11,1, 11.9,1,1, 8.045, 10602.207, 359.273, 52806.569 23/09/21,17:37:53,06,11,1, 11.9,1,1, 8.045, 10602.201, 359.277, 52806.578 23/09/21,17:37:53,07,11,1, 11.9,1,1, 8.045, 10602.218, 359.293, 52806.841 23/09/21,17:37:53,08,11,1, 11.9,1,1, 8.045, 10602.174, 359.270, 52806.491 23/09/21,17:37:53,09,11,1, 11.9,1,1, 8.045, 10602.175, 359.278, 52806.509 23/09/21,17:37:53,10,11,1, 11.9,1,1, 8.045, 10602.140, 359.311, 52806.511 23/09/21,17:37:53,11,11,1, 11.9,1,1, 8.045, 10602.112, 359.301, 52806.537 23/09/21,17:37:53,12,11,1, 11.9,1,1, 8.045, 10602.123, 359.314, 52806.539 23/09/21,17:37:53,13,11,1, 11.9,1,1, 8.045, 10602.075, 359.334, 52806.529 23/09/21,17:37:53,14,11,1, 11.9,1,1, 8.045, 10602.091, 359.322, 52806.548 23/09/21,17:37:53,15,11,1, 11.9,1,1, 8.045, 10602.090, 359.341, 52806.576 23/09/21,17:37:53,16,11,1, 11.9,1,1, 8.045, 10602.044, 359.316, 52806.556 23/09/21,17:37:53,17,11,1, 11.9,1,1, 8.045, 10602.030, 359.328, 52806.578 23/09/21,17:37:53,18,11,1, 11.9,1,1, 8.045, 10602.011, 359.344, 52806.566 23/09/21,17:37:53,19,11,1, 11.9,1,1, 8.045, 10602.025, 359.358, 52806.572 23/09/21,17:37:54,00,11,1, 11.8,1,1, 8.052, 10602.020, 359.358, 52806.572 23/09/21,17:37:54,01,11,1, 11.8,1,1, 8.052, 10601.984, 359.364, 52806.558 23/09/21,17:37:54,02,11,1, 11.8,1,1, 8.052, 10601.977, 359.352, 52806.527 23/09/21,17:37:54,03,11,1, 11.8,1,1, 8.052, 10601.966, 359.347, 52806.550 23/09/21,17:37:54,04,11,1, 11.8,1,1, 8.052, 10601.980, 359.349, 52806.552 23/09/21,17:37:54,05,11,1, 11.8,1,1, 8.052, 10601.954, 359.382, 52806.616 23/09/21,17:37:54,06,11,1, 11.8,1,1, 8.052, 10601.948, 359.352, 52806.484 23/09/21,17:37:54,07,11,1, 11.8,1,1, 8.052, 10601.918, 359.384, 52806.478 23/09/21,17:37:54,08,11,1, 11.8,1,1, 8.052, 10601.898, 359.358, 52806.519 23/09/21,17:37:54,09,11,1, 11.8,1,1, 8.052, 10601.907, 359.357, 52806.532 23/09/21,17:37:54,10,11,1, 11.8,1,1, 8.052, 10601.893, 359.381, 52806.517 23/09/21,17:37:54,11,11,1, 11.8,1,1, 8.052, 10601.892, 359.386, 52806.518 23/09/21,17:37:54,12,11,1, 11.8,1,1, 8.052, 10601.877, 359.384, 52806.479 23/09/21,17:37:54,13,11,1, 11.8,1,1, 8.052, 10601.855, 359.383, 52806.473 23/09/21,17:37:54,14,11,1, 11.8,1,1, 8.052, 10601.831, 359.393, 52806.522 23/09/21,17:37:54,15,11,1, 11.8,1,1, 8.052, 10601.822, 359.383, 52806.520 23/09/21,17:37:54,16,11,1, 11.8,1,1, 8.052, 10601.822, 359.423, 52806.537 23/09/21,17:37:54,17,11,1, 11.8,1,1, 8.052, 10601.823, 359.418, 52806.532 23/09/21,17:37:54,18,11,1, 11.8,1,1, 8.052, 10601.813, 359.403, 52806.515 23/09/21,17:37:54,19,11,1, 11.8,1,1, 8.052, 10601.806, 359.445, 52806.496 23/09/21,17:37:55,00,11,1, 11.9,1,1, 8.051, 10601.803, 359.445, 52806.496 23/09/21,17:37:55,01,11,1, 11.9,1,1, 8.051, 10601.768, 359.417, 52806.479 23/09/21,17:37:55,02,11,1, 11.9,1,1, 8.051, 10601.745, 359.430, 52806.537 23/09/21,17:37:55,03,11,1, 11.9,1,1, 8.051, 10601.750, 359.460, 52806.505 23/09/21,17:37:55,04,11,1, 11.9,1,1, 8.051, 10601.770, 359.428, 52806.520 23/09/21,17:37:55,05,11,1, 11.9,1,1, 8.051, 10601.760, 359.431, 52806.520 23/09/21,17:37:55,06,11,1, 11.9,1,1, 8.051, 10601.750, 359.433, 52806.535 23/09/21,17:37:55,07,11,1, 11.9,1,1, 8.051, 10601.727, 359.424, 52806.514 23/09/21,17:37:55,08,11,1, 11.9,1,1, 8.051, 10601.720, 359.450, 52806.520 23/09/21,17:37:55,09,11,1, 11.9,1,1, 8.051, 10601.722, 359.458, 52806.520 23/09/21,17:37:55,10,11,1, 11.9,1,1, 8.051, 10601.714, 359.462, 52806.500 23/09/21,17:37:55,11,11,1, 11.9,1,1, 8.051, 10601.702, 359.443, 52806.533 23/09/21,17:37:55,12,11,1, 11.9,1,1, 8.051, 10601.684, 359.434, 52806.522 23/09/21,17:37:55,13,11,1, 11.9,1,1, 8.051, 10601.705, 359.440, 52806.505 23/09/21,17:37:55,14,11,1, 11.9,1,1, 8.051, 10601.679, 359.442, 52806.499 23/09/21,17:37:55,15,11,1, 11.9,1,1, 8.051, 10601.664, 359.425, 52806.503 23/09/21,17:37:55,16,11,1, 11.9,1,1, 8.051, 10601.693, 359.420, 52806.533 23/09/21,17:37:55,17,11,1, 11.9,1,1, 8.051, 10601.685, 359.427, 52806.528 23/09/21,17:37:55,18,11,1, 11.9,1,1, 8.051, 10601.662, 359.443, 52806.512 23/09/21,17:37:55,19,11,1, 11.9,1,1, 8.051, 10601.674, 359.430, 52806.489 23/09/21,17:37:56,00,11,1, 11.9,1,1, 8.050, 10601.670, 359.430, 52806.489 23/09/21,17:37:56,01,11,1, 11.9,1,1, 8.050, 10601.647, 359.427, 52806.494 23/09/21,17:37:56,02,11,1, 11.9,1,1, 8.050, 10601.635, 359.425, 52806.512 23/09/21,17:37:56,03,11,1, 11.9,1,1, 8.050, 10601.632, 359.427, 52806.472 23/09/21,17:37:56,04,11,1, 11.9,1,1, 8.050, 10601.643, 359.404, 52806.478 23/09/21,17:37:56,05,11,1, 11.9,1,1, 8.050, 10601.623, 359.400, 52806.469 23/09/21,17:37:56,06,11,1, 11.9,1,1, 8.050, 10601.623, 359.403, 52806.458 23/09/21,17:37:56,07,11,1, 11.9,1,1, 8.050, 10601.608, 359.395, 52806.495 23/09/21,17:37:56,08,11,1, 11.9,1,1, 8.050, 10601.595, 359.394, 52806.466 23/09/21,17:37:56,09,11,1, 11.9,1,1, 8.050, 10601.613, 359.374, 52806.459 23/09/21,17:37:56,10,11,1, 11.9,1,1, 8.050, 10601.588, 359.383, 52806.437 23/09/21,17:37:56,11,11,1, 11.9,1,1, 8.050, 10601.585, 359.371, 52806.432 23/09/21,17:37:56,12,11,1, 11.9,1,1, 8.050, 10601.577, 359.387, 52806.466 23/09/21,17:37:56,13,11,1, 11.9,1,1, 8.050, 10601.565, 359.403, 52806.467 23/09/21,17:37:56,14,11,1, 11.9,1,1, 8.050, 10601.558, 359.380, 52806.460 23/09/21,17:37:56,15,11,1, 11.9,1,1, 8.050, 10601.571, 359.347, 52806.417 23/09/21,17:37:56,16,11,1, 11.9,1,1, 8.050, 10601.545, 359.347, 52806.445 23/09/21,17:37:56,17,11,1, 11.9,1,1, 8.050, 10601.554, 359.297, 52806.427 23/09/21,17:37:56,18,11,1, 11.9,1,1, 8.050, 10601.522, 359.329, 52806.394 23/09/21,17:37:56,19,11,1, 11.9,1,1, 8.050, 10601.544, 359.341, 52806.541 23/09/21,17:37:57,00,12,1, 11.9,1,1, 8.053, 10601.536, 359.341, 52806.541 23/09/21,17:37:57,01,12,1, 11.9,1,1, 8.053, 10601.494, 359.304, 52806.438 23/09/21,17:37:57,02,12,1, 11.9,1,1, 8.053, 10601.498, 359.370, 52806.638 23/09/21,17:37:57,03,12,1, 11.9,1,1, 8.053, 10601.517, 359.380, 52806.713 23/09/21,17:37:57,04,12,1, 11.9,1,1, 8.053, 10601.483, 359.350, 52806.671 23/09/21,17:37:57,05,12,1, 11.9,1,1, 8.053, 10601.459, 359.360, 52806.647 23/09/21,17:37:57,06,12,1, 11.9,1,1, 8.053, 10601.522, 359.351, 52806.643 23/09/21,17:37:57,07,12,1, 11.9,1,1, 8.053, 10601.498, 359.364, 52806.684 23/09/21,17:37:57,08,12,1, 11.9,1,1, 8.053, 10601.469, 359.333, 52806.670 23/09/21,17:37:57,09,12,1, 11.9,1,1, 8.053, 10601.473, 359.341, 52806.655 23/09/21,17:37:57,10,12,1, 11.9,1,1, 8.053, 10601.470, 359.347, 52806.977 23/09/21,17:37:57,11,12,1, 11.9,1,1, 8.053, 10601.501, 359.318, 52806.615 23/09/21,17:37:57,12,12,1, 11.9,1,1, 8.053, 10601.463, 359.314, 52806.611 23/09/21,17:37:57,13,12,1, 11.9,1,1, 8.053, 10601.449, 359.289, 52806.649 23/09/21,17:37:57,14,12,1, 11.9,1,1, 8.053, 10601.450, 359.278, 52806.629 23/09/21,17:37:57,15,12,1, 11.9,1,1, 8.053, 10601.450, 359.285, 52806.641 23/09/21,17:37:57,16,12,1, 11.9,1,1, 8.053, 10601.433, 359.280, 52806.639 23/09/21,17:37:57,17,12,1, 11.9,1,1, 8.053, 10601.408, 359.286, 52806.642 23/09/21,17:37:57,18,12,1, 11.9,1,1, 8.053, 10601.411, 359.269, 52806.626 23/09/21,17:37:57,19,12,1, 11.9,1,1, 8.053, 10601.396, 359.252, 52806.611 23/09/21,17:37:58,00,12,1, 11.9,1,1, 8.047, 10601.394, 359.252, 52806.611 23/09/21,17:37:58,01,12,1, 11.9,1,1, 8.047, 10601.383, 359.232, 52806.612 23/09/21,17:37:58,02,12,1, 11.9,1,1, 8.047, 10601.395, 359.235, 52806.633 23/09/21,17:37:58,03,12,1, 11.9,1,1, 8.047, 10601.374, 359.206, 52806.603 23/09/21,17:37:58,04,12,1, 11.9,1,1, 8.047, 10601.372, 359.208, 52806.576 23/09/21,17:37:58,05,12,1, 11.9,1,1, 8.047, 10601.362, 359.211, 52806.594 23/09/21,17:37:58,06,12,1, 11.9,1,1, 8.047, 10601.367, 359.211, 52806.596 23/09/21,17:37:58,07,12,1, 11.9,1,1, 8.047, 10601.342, 359.212, 52806.594 23/09/21,17:37:58,08,12,1, 11.9,1,1, 8.047, 10601.356, 359.210, 52806.573 23/09/21,17:37:58,09,12,1, 11.9,1,1, 8.047, 10601.337, 359.186, 52806.581 23/09/21,17:37:58,10,12,1, 11.9,1,1, 8.047, 10601.296, 359.158, 52806.546 23/09/21,17:37:58,11,12,1, 11.9,1,1, 8.047, 10601.335, 359.161, 52806.563 23/09/21,17:37:58,12,12,1, 11.9,1,1, 8.047, 10601.278, 359.144, 52806.564 23/09/21,17:37:58,13,12,1, 11.9,1,1, 8.047, 10601.300, 359.153, 52806.548 23/09/21,17:37:58,14,12,1, 11.9,1,1, 8.047, 10601.298, 359.151, 52806.565 23/09/21,17:37:58,15,12,1, 11.9,1,1, 8.047, 10601.284, 359.138, 52806.569 23/09/21,17:37:58,16,12,1, 11.9,1,1, 8.047, 10601.297, 359.122, 52806.529 23/09/21,17:37:58,17,12,1, 11.9,1,1, 8.047, 10601.281, 359.126, 52806.568 23/09/21,17:37:58,18,12,1, 11.9,1,1, 8.047, 10601.293, 359.116, 52806.546 23/09/21,17:37:58,19,12,1, 11.9,1,1, 8.047, 10601.290, 359.108, 52806.521 23/09/21,17:37:59,00,12,1, 11.9,1,1, 8.053, 10601.286, 359.108, 52806.521 23/09/21,17:37:59,01,12,1, 11.9,1,1, 8.053, 10601.251, 359.078, 52806.529 23/09/21,17:37:59,02,12,1, 11.9,1,1, 8.053, 10601.269, 359.079, 52806.528 23/09/21,17:37:59,03,12,1, 11.9,1,1, 8.053, 10601.241, 359.085, 52806.531 23/09/21,17:37:59,04,12,1, 11.9,1,1, 8.053, 10601.256, 359.066, 52806.507 23/09/21,17:37:59,05,12,1, 11.9,1,1, 8.053, 10601.239, 359.050, 52806.534 23/09/21,17:37:59,06,12,1, 11.9,1,1, 8.053, 10601.231, 359.049, 52806.505 23/09/21,17:37:59,07,12,1, 11.9,1,1, 8.053, 10601.226, 359.037, 52806.509 23/09/21,17:37:59,08,12,1, 11.9,1,1, 8.053, 10601.205, 359.030, 52806.478 23/09/21,17:37:59,09,12,1, 11.9,1,1, 8.053, 10601.199, 359.045, 52806.504 23/09/21,17:37:59,10,12,1, 11.9,1,1, 8.053, 10601.186, 359.046, 52806.485 23/09/21,17:37:59,11,12,1, 11.9,1,1, 8.053, 10601.164, 359.016, 52806.502 23/09/21,17:37:59,12,12,1, 11.9,1,1, 8.053, 10601.165, 358.997, 52806.497 23/09/21,17:37:59,13,12,1, 11.9,1,1, 8.053, 10601.134, 358.990, 52806.463 23/09/21,17:37:59,14,12,1, 11.9,1,1, 8.053, 10601.108, 358.999, 52806.489 23/09/21,17:37:59,15,12,1, 11.9,1,1, 8.053, 10601.136, 358.959, 52806.496 23/09/21,17:37:59,16,12,1, 11.9,1,1, 8.053, 10601.127, 358.970, 52806.488 23/09/21,17:37:59,17,12,1, 11.9,1,1, 8.053, 10601.132, 358.959, 52806.469 23/09/21,17:37:59,18,12,1, 11.9,1,1, 8.053, 10601.109, 358.967, 52806.517 23/09/21,17:37:59,19,12,1, 11.9,1,1, 8.053, 10601.084, 358.922, 52806.453 23/09/21,17:38:00,00,12,1, 12.0,1,1, 8.045, 10601.077, 358.922, 52806.453 23/09/21,17:38:00,01,12,1, 12.0,1,1, 8.045, 10601.070, 358.917, 52806.500 23/09/21,17:38:00,02,12,1, 12.0,1,1, 8.045, 10601.064, 358.856, 52806.256 23/09/21,17:38:00,03,12,1, 12.0,1,1, 8.045, 10601.076, 358.822, 52806.203 23/09/21,17:38:00,04,12,1, 12.0,1,1, 8.045, 10601.064, 358.810, 52806.186 23/09/21,17:38:00,05,12,1, 12.0,1,1, 8.045, 10601.088, 358.799, 52806.194 23/09/21,17:38:00,06,12,1, 12.0,1,1, 8.045, 10601.086, 358.780, 52806.188 23/09/21,17:38:00,07,12,1, 12.0,1,1, 8.045, 10601.035, 358.786, 52806.168 23/09/21,17:38:00,08,12,1, 12.0,1,1, 8.045, 10601.056, 358.774, 52806.169 23/09/21,17:38:00,09,12,1, 12.0,1,1, 8.045, 10601.024, 358.786, 52806.159 23/09/21,17:38:00,10,12,1, 12.0,1,1, 8.045, 10601.019, 358.767, 52806.168 23/09/21,17:38:00,11,12,1, 12.0,1,1, 8.045, 10601.016, 358.772, 52806.178 23/09/21,17:38:00,12,12,1, 12.0,1,1, 8.045, 10601.033, 358.757, 52806.184 23/09/21,17:38:00,13,12,1, 12.0,1,1, 8.045, 10601.008, 358.764, 52806.185 23/09/21,17:38:00,14,12,1, 12.0,1,1, 8.045, 10601.019, 358.754, 52806.177 23/09/21,17:38:00,15,12,1, 12.0,1,1, 8.045, 10601.014, 358.745, 52806.168 23/09/21,17:38:00,16,12,1, 12.0,1,1, 8.045, 10600.998, 358.725, 52806.150 23/09/21,17:38:00,17,12,1, 12.0,1,1, 8.045, 10600.993, 358.737, 52806.158 23/09/21,17:38:00,18,12,1, 12.0,1,1, 8.045, 10600.964, 358.718, 52806.144 23/09/21,17:38:00,19,12,1, 12.0,1,1, 8.045, 10600.998, 358.714, 52806.155 23/09/21,17:38:01,00,10,1, 11.8,1,1, 8.053, 10600.994, 358.714, 52806.155 23/09/21,17:38:01,01,10,1, 11.8,1,1, 8.053, 10600.959, 358.712, 52806.155 23/09/21,17:38:01,02,10,1, 11.8,1,1, 8.053, 10600.993, 358.695, 52806.182 23/09/21,17:38:01,03,10,1, 11.8,1,1, 8.053, 10600.961, 358.682, 52806.169 23/09/21,17:38:01,04,10,1, 11.8,1,1, 8.053, 10600.960, 358.690, 52806.148 23/09/21,17:38:01,05,10,1, 11.8,1,1, 8.053, 10600.949, 358.706, 52806.159 23/09/21,17:38:01,06,10,1, 11.8,1,1, 8.053, 10600.945, 358.665, 52806.174 23/09/21,17:38:01,07,10,1, 11.8,1,1, 8.053, 10600.958, 358.649, 52806.187 23/09/21,17:38:01,08,10,1, 11.8,1,1, 8.053, 10600.917, 358.636, 52806.165 23/09/21,17:38:01,09,10,1, 11.8,1,1, 8.053, 10600.925, 358.637, 52806.152 23/09/21,17:38:01,10,10,1, 11.8,1,1, 8.053, 10600.910, 358.635, 52806.186 23/09/21,17:38:01,11,10,1, 11.8,1,1, 8.053, 10600.923, 358.606, 52806.182 23/09/21,17:38:01,12,10,1, 11.8,1,1, 8.053, 10600.908, 358.578, 52806.186 23/09/21,17:38:01,13,10,1, 11.8,1,1, 8.053, 10600.897, 358.605, 52806.189 23/09/21,17:38:01,14,10,1, 11.8,1,1, 8.053, 10600.885, 358.627, 52806.195 23/09/21,17:38:01,15,10,1, 11.8,1,1, 8.053, 10600.919, 358.603, 52806.175 23/09/21,17:38:01,16,10,1, 11.8,1,1, 8.053, 10600.902, 358.588, 52806.174 23/09/21,17:38:01,17,10,1, 11.8,1,1, 8.053, 10600.890, 358.552, 52806.175 23/09/21,17:38:01,18,10,1, 11.8,1,1, 8.053, 10600.871, 358.568, 52806.148 23/09/21,17:38:01,19,10,1, 11.8,1,1, 8.053, 10600.872, 358.556, 52806.174 23/09/21,17:38:02,00,10,1, 11.9,1,1, 8.051, 10600.868, 358.556, 52806.174 23/09/21,17:38:02,01,10,1, 11.9,1,1, 8.051, 10600.861, 358.518, 52806.164 23/09/21,17:38:02,02,10,1, 11.9,1,1, 8.051, 10600.854, 358.503, 52806.174 23/09/21,17:38:02,03,10,1, 11.9,1,1, 8.051, 10600.858, 358.500, 52806.164 23/09/21,17:38:02,04,10,1, 11.9,1,1, 8.051, 10600.863, 358.497, 52806.164 23/09/21,17:38:02,05,10,1, 11.9,1,1, 8.051, 10600.847, 358.494, 52806.171 23/09/21,17:38:02,06,10,1, 11.9,1,1, 8.051, 10600.836, 358.467, 52806.169 23/09/21,17:38:02,07,10,1, 11.9,1,1, 8.051, 10600.865, 358.457, 52806.156 23/09/21,17:38:02,08,10,1, 11.9,1,1, 8.051, 10600.849, 358.452, 52806.157 23/09/21,17:38:02,09,10,1, 11.9,1,1, 8.051, 10600.826, 358.433, 52806.145 23/09/21,17:38:02,10,10,1, 11.9,1,1, 8.051, 10600.829, 358.460, 52806.162 23/09/21,17:38:02,11,10,1, 11.9,1,1, 8.051, 10600.824, 358.472, 52806.145 23/09/21,17:38:02,12,10,1, 11.9,1,1, 8.051, 10600.807, 358.441, 52806.142 23/09/21,17:38:02,13,10,1, 11.9,1,1, 8.051, 10600.763, 358.416, 52806.063 23/09/21,17:38:02,14,10,1, 11.9,1,1, 8.051, 10600.805, 358.418, 52806.219 23/09/21,17:38:02,15,10,1, 11.9,1,1, 8.051, 10600.792, 358.376, 52806.154 23/09/21,17:38:02,16,10,1, 11.9,1,1, 8.051, 10600.805, 358.430, 52806.158 23/09/21,17:38:02,17,10,1, 11.9,1,1, 8.051, 10600.785, 358.399, 52806.166 23/09/21,17:38:02,18,10,1, 11.9,1,1, 8.051, 10600.796, 358.398, 52806.109 23/09/21,17:38:02,19,10,1, 11.9,1,1, 8.051, 10600.750, 358.376, 52806.117 23/09/21,17:38:03,00,11,1, 11.9,1,1, 8.054, 10600.743, 358.376, 52806.117 23/09/21,17:38:03,01,11,1, 11.9,1,1, 8.054, 10600.768, 358.373, 52806.126 23/09/21,17:38:03,02,11,1, 11.9,1,1, 8.054, 10600.735, 358.366, 52806.032 23/09/21,17:38:03,03,11,1, 11.9,1,1, 8.054, 10600.752, 358.377, 52806.079 23/09/21,17:38:03,04,11,1, 11.9,1,1, 8.054, 10600.751, 358.369, 52806.208 23/09/21,17:38:03,05,11,1, 11.9,1,1, 8.054, 10600.735, 358.341, 52806.137 23/09/21,17:38:03,06,11,1, 11.9,1,1, 8.054, 10600.727, 358.331, 52806.009 23/09/21,17:38:03,07,11,1, 11.9,1,1, 8.054, 10600.711, 358.350, 52806.250 23/09/21,17:38:03,08,11,1, 11.9,1,1, 8.054, 10600.717, 358.339, 52806.072 23/09/21,17:38:03,09,11,1, 11.9,1,1, 8.054, 10600.724, 358.348, 52806.162 23/09/21,17:38:03,10,11,1, 11.9,1,1, 8.054, 10600.733, 358.329, 52806.141 23/09/21,17:38:03,11,11,1, 11.9,1,1, 8.054, 10600.703, 358.311, 52806.165 23/09/21,17:38:03,12,11,1, 11.9,1,1, 8.054, 10600.682, 358.318, 52806.192 23/09/21,17:38:03,13,11,1, 11.9,1,1, 8.054, 10600.683, 358.320, 52806.196 23/09/21,17:38:03,14,11,1, 11.9,1,1, 8.054, 10600.673, 358.326, 52806.177 23/09/21,17:38:03,15,11,1, 11.9,1,1, 8.054, 10600.681, 358.293, 52806.157 23/09/21,17:38:03,16,11,1, 11.9,1,1, 8.054, 10600.660, 358.276, 52806.160 23/09/21,17:38:03,17,11,1, 11.9,1,1, 8.054, 10600.639, 358.257, 52806.169 23/09/21,17:38:03,18,11,1, 11.9,1,1, 8.054, 10600.648, 358.264, 52806.210 23/09/21,17:38:03,19,11,1, 11.9,1,1, 8.054, 10600.642, 358.275, 52806.192 23/09/21,17:38:04,00,10,1, 11.9,1,1, 8.047, 10600.635, 358.275, 52806.192 23/09/21,17:38:04,01,10,1, 11.9,1,1, 8.047, 10600.643, 358.249, 52806.187 23/09/21,17:38:04,02,10,1, 11.9,1,1, 8.047, 10600.639, 358.233, 52806.186 23/09/21,17:38:04,03,10,1, 11.9,1,1, 8.047, 10600.620, 358.214, 52806.181 23/09/21,17:38:04,04,10,1, 11.9,1,1, 8.047, 10600.619, 358.217, 52806.215 23/09/21,17:38:04,05,10,1, 11.9,1,1, 8.047, 10600.586, 358.210, 52806.178 23/09/21,17:38:04,06,10,1, 11.9,1,1, 8.047, 10600.594, 358.192, 52806.170 23/09/21,17:38:04,07,10,1, 11.9,1,1, 8.047, 10600.603, 358.177, 52806.151 23/09/21,17:38:04,08,10,1, 11.9,1,1, 8.047, 10600.604, 358.190, 52806.197 23/09/21,17:38:04,09,10,1, 11.9,1,1, 8.047, 10600.604, 358.170, 52806.182 23/09/21,17:38:04,10,10,1, 11.9,1,1, 8.047, 10600.588, 358.155, 52806.155 23/09/21,17:38:04,11,10,1, 11.9,1,1, 8.047, 10600.584, 358.148, 52806.141 23/09/21,17:38:04,12,10,1, 11.9,1,1, 8.047, 10600.557, 358.172, 52806.170 23/09/21,17:38:04,13,10,1, 11.9,1,1, 8.047, 10600.581, 358.155, 52806.165 23/09/21,17:38:04,14,10,1, 11.9,1,1, 8.047, 10600.572, 358.137, 52806.147 23/09/21,17:38:04,15,10,1, 11.9,1,1, 8.047, 10600.557, 358.129, 52806.173 23/09/21,17:38:04,16,10,1, 11.9,1,1, 8.047, 10600.548, 358.128, 52806.157 23/09/21,17:38:04,17,10,1, 11.9,1,1, 8.047, 10600.568, 358.127, 52806.184 23/09/21,17:38:04,18,10,1, 11.9,1,1, 8.047, 10600.552, 358.109, 52806.147 23/09/21,17:38:04,19,10,1, 11.9,1,1, 8.047, 10600.555, 358.078, 52806.169 23/09/21,17:38:05,00,10,1, 11.9,1,1, 8.045, 10600.551, 358.078, 52806.169 23/09/21,17:38:05,01,10,1, 11.9,1,1, 8.045, 10600.543, 358.094, 52806.165 23/09/21,17:38:05,02,10,1, 11.9,1,1, 8.045, 10600.540, 358.063, 52806.175 23/09/21,17:38:05,03,10,1, 11.9,1,1, 8.045, 10600.541, 358.085, 52806.198 23/09/21,17:38:05,04,10,1, 11.9,1,1, 8.045, 10600.535, 358.068, 52806.169 23/09/21,17:38:05,05,10,1, 11.9,1,1, 8.045, 10600.535, 358.043, 52806.160 23/09/21,17:38:05,06,10,1, 11.9,1,1, 8.045, 10600.557, 358.061, 52806.220 23/09/21,17:38:05,07,10,1, 11.9,1,1, 8.045, 10600.544, 358.072, 52806.195 23/09/21,17:38:05,08,10,1, 11.9,1,1, 8.045, 10600.530, 358.050, 52806.165 23/09/21,17:38:05,09,10,1, 11.9,1,1, 8.045, 10600.549, 358.072, 52806.170 23/09/21,17:38:05,10,10,1, 11.9,1,1, 8.045, 10600.535, 358.066, 52806.167 23/09/21,17:38:05,11,10,1, 11.9,1,1, 8.045, 10600.516, 358.047, 52806.197 23/09/21,17:38:05,12,10,1, 11.9,1,1, 8.045, 10600.519, 358.053, 52806.183 23/09/21,17:38:05,13,10,1, 11.9,1,1, 8.045, 10600.544, 358.035, 52806.204 23/09/21,17:38:05,14,10,1, 11.9,1,1, 8.045, 10600.537, 358.040, 52806.207 23/09/21,17:38:05,15,10,1, 11.9,1,1, 8.045, 10600.535, 358.027, 52806.193 23/09/21,17:38:05,16,10,1, 11.9,1,1, 8.045, 10600.537, 358.039, 52806.201 23/09/21,17:38:05,17,10,1, 11.9,1,1, 8.045, 10600.534, 358.051, 52806.242 23/09/21,17:38:05,18,10,1, 11.9,1,1, 8.045, 10600.525, 358.029, 52806.224 23/09/21,17:38:05,19,10,1, 11.9,1,1, 8.045, 10600.526, 358.042, 52806.248 23/09/21,17:38:06,00,09,1, 11.9,1,1, 8.050, 10600.518, 358.042, 52806.248 23/09/21,17:38:06,01,09,1, 11.9,1,1, 8.050, 10600.534, 358.027, 52806.216 23/09/21,17:38:06,02,09,1, 11.9,1,1, 8.050, 10600.529, 358.028, 52806.240 23/09/21,17:38:06,03,09,1, 11.9,1,1, 8.050, 10600.529, 358.039, 52806.226 23/09/21,17:38:06,04,09,1, 11.9,1,1, 8.050, 10600.538, 358.020, 52806.249 23/09/21,17:38:06,05,09,1, 11.9,1,1, 8.050, 10600.543, 358.023, 52806.244 23/09/21,17:38:06,06,09,1, 11.9,1,1, 8.050, 10600.525, 358.036, 52806.219 23/09/21,17:38:06,07,09,1, 11.9,1,1, 8.050, 10600.529, 358.006, 52806.273 23/09/21,17:38:06,08,09,1, 11.9,1,1, 8.050, 10600.545, 358.007, 52806.277 23/09/21,17:38:06,09,09,1, 11.9,1,1, 8.050, 10600.517, 358.022, 52806.381 23/09/21,17:38:06,10,09,1, 11.9,1,1, 8.050, 10600.505, 358.006, 52806.261 23/09/21,17:38:06,11,09,1, 11.9,1,1, 8.050, 10600.530, 358.007, 52806.280 23/09/21,17:38:06,12,09,1, 11.9,1,1, 8.050, 10600.535, 358.024, 52806.289 23/09/21,17:38:06,13,09,1, 11.9,1,1, 8.050, 10600.508, 358.006, 52806.256 23/09/21,17:38:06,14,09,1, 11.9,1,1, 8.050, 10600.535, 358.015, 52806.263 23/09/21,17:38:06,15,09,1, 11.9,1,1, 8.050, 10600.534, 358.011, 52806.273 23/09/21,17:38:06,16,09,1, 11.9,1,1, 8.050, 10600.548, 358.001, 52806.281 23/09/21,17:38:06,17,09,1, 11.9,1,1, 8.050, 10600.521, 357.997, 52806.295 23/09/21,17:38:06,18,09,1, 11.9,1,1, 8.050, 10600.536, 357.990, 52806.310 23/09/21,17:38:06,19,09,1, 11.9,1,1, 8.050, 10600.558, 358.000, 52806.316 23/09/21,17:38:07,00,10,1, 11.9,1,1, 8.045, 10600.551, 358.000, 52806.316 23/09/21,17:38:07,01,10,1, 11.9,1,1, 8.045, 10600.542, 357.996, 52806.319 23/09/21,17:38:07,02,10,1, 11.9,1,1, 8.045, 10600.545, 357.968, 52806.291 23/09/21,17:38:07,03,10,1, 11.9,1,1, 8.045, 10600.547, 357.999, 52806.296 23/09/21,17:38:07,04,10,1, 11.9,1,1, 8.045, 10600.544, 357.979, 52806.310 23/09/21,17:38:07,05,10,1, 11.9,1,1, 8.045, 10600.576, 357.989, 52806.303 23/09/21,17:38:07,06,10,1, 11.9,1,1, 8.045, 10600.567, 357.992, 52806.295 23/09/21,17:38:07,07,10,1, 11.9,1,1, 8.045, 10600.557, 358.003, 52806.300 23/09/21,17:38:07,08,10,1, 11.9,1,1, 8.045, 10600.564, 358.004, 52806.307 23/09/21,17:38:07,09,10,1, 11.9,1,1, 8.045, 10600.565, 357.992, 52806.319 23/09/21,17:38:07,10,10,1, 11.9,1,1, 8.045, 10600.553, 357.999, 52806.334 23/09/21,17:38:07,11,10,1, 11.9,1,1, 8.045, 10600.573, 357.991, 52806.344 23/09/21,17:38:07,12,10,1, 11.9,1,1, 8.045, 10600.562, 357.994, 52806.315 23/09/21,17:38:07,13,10,1, 11.9,1,1, 8.045, 10600.552, 358.008, 52806.353 23/09/21,17:38:07,14,10,1, 11.9,1,1, 8.045, 10600.572, 358.002, 52806.354 23/09/21,17:38:07,15,10,1, 11.9,1,1, 8.045, 10600.572, 358.009, 52806.376 23/09/21,17:38:07,16,10,1, 11.9,1,1, 8.045, 10600.550, 358.001, 52806.337 23/09/21,17:38:07,17,10,1, 11.9,1,1, 8.045, 10600.554, 357.984, 52806.314 23/09/21,17:38:07,18,10,1, 11.9,1,1, 8.045, 10600.557, 357.998, 52806.343 23/09/21,17:38:07,19,10,1, 11.9,1,1, 8.045, 10600.556, 358.007, 52806.331 23/09/21,17:38:08,00,12,1, 11.9,1,1, 8.048, 10600.551, 358.007, 52806.331 23/09/21,17:38:08,01,12,1, 11.9,1,1, 8.048, 10600.580, 358.004, 52806.401 23/09/21,17:38:08,02,12,1, 11.9,1,1, 8.048, 10600.586, 358.006, 52806.406 23/09/21,17:38:08,03,12,1, 11.9,1,1, 8.048, 10600.570, 357.984, 52806.381 23/09/21,17:38:08,04,12,1, 11.9,1,1, 8.048, 10600.569, 357.994, 52806.401 23/09/21,17:38:08,05,12,1, 11.9,1,1, 8.048, 10600.573, 357.985, 52806.361 23/09/21,17:38:08,06,12,1, 11.9,1,1, 8.048, 10600.581, 357.975, 52806.387 23/09/21,17:38:08,07,12,1, 11.9,1,1, 8.048, 10600.589, 357.984, 52806.404 23/09/21,17:38:08,08,12,1, 11.9,1,1, 8.048, 10600.581, 357.992, 52806.414 23/09/21,17:38:08,09,12,1, 11.9,1,1, 8.048, 10600.578, 357.993, 52806.399 23/09/21,17:38:08,10,12,1, 11.9,1,1, 8.048, 10600.587, 357.993, 52806.400 23/09/21,17:38:08,11,12,1, 11.9,1,1, 8.048, 10600.584, 357.986, 52806.393 23/09/21,17:38:08,12,12,1, 11.9,1,1, 8.048, 10600.579, 357.983, 52806.381 23/09/21,17:38:08,13,12,1, 11.9,1,1, 8.048, 10600.561, 357.988, 52806.377 23/09/21,17:38:08,14,12,1, 11.9,1,1, 8.048, 10600.577, 357.979, 52806.387 23/09/21,17:38:08,15,12,1, 11.9,1,1, 8.048, 10600.573, 357.976, 52806.391 23/09/21,17:38:08,16,12,1, 11.9,1,1, 8.048, 10600.601, 357.975, 52806.415 23/09/21,17:38:08,17,12,1, 11.9,1,1, 8.048, 10600.607, 357.964, 52806.439 23/09/21,17:38:08,18,12,1, 11.9,1,1, 8.048, 10600.591, 357.959, 52806.427 23/09/21,17:38:08,19,12,1, 11.9,1,1, 8.048, 10600.618, 357.986, 52806.448 23/09/21,17:38:09,00,12,1, 11.9,1,1, 8.044, 10600.610, 357.986, 52806.448 23/09/21,17:38:09,01,12,1, 11.9,1,1, 8.044, 10600.571, 357.968, 52806.422 23/09/21,17:38:09,02,12,1, 11.9,1,1, 8.044, 10600.607, 357.975, 52806.456 23/09/21,17:38:09,03,12,1, 11.9,1,1, 8.044, 10600.601, 357.971, 52806.443 23/09/21,17:38:09,04,12,1, 11.9,1,1, 8.044, 10600.586, 357.976, 52806.449 23/09/21,17:38:09,05,12,1, 11.9,1,1, 8.044, 10600.595, 357.960, 52806.432 23/09/21,17:38:09,06,12,1, 11.9,1,1, 8.044, 10600.600, 357.938, 52806.415 23/09/21,17:38:09,07,12,1, 11.9,1,1, 8.044, 10600.613, 357.965, 52806.420 23/09/21,17:38:09,08,12,1, 11.9,1,1, 8.044, 10600.620, 357.960, 52806.477 23/09/21,17:38:09,09,12,1, 11.9,1,1, 8.044, 10600.605, 357.965, 52806.413 23/09/21,17:38:09,10,12,1, 11.9,1,1, 8.044, 10600.602, 357.938, 52806.409 23/09/21,17:38:09,11,12,1, 11.9,1,1, 8.044, 10600.610, 357.966, 52806.439 23/09/21,17:38:09,12,12,1, 11.9,1,1, 8.044, 10600.607, 357.942, 52806.449 23/09/21,17:38:09,13,12,1, 11.9,1,1, 8.044, 10600.616, 357.940, 52806.462 23/09/21,17:38:09,14,12,1, 11.9,1,1, 8.044, 10600.608, 357.935, 52806.473 23/09/21,17:38:09,15,12,1, 11.9,1,1, 8.044, 10600.602, 357.949, 52806.457 23/09/21,17:38:09,16,12,1, 11.9,1,1, 8.044, 10600.606, 357.946, 52806.433 23/09/21,17:38:09,17,12,1, 11.9,1,1, 8.044, 10600.596, 357.939, 52806.437 23/09/21,17:38:09,18,12,1, 11.9,1,1, 8.044, 10600.596, 357.943, 52806.457 23/09/21,17:38:09,19,12,1, 11.9,1,1, 8.044, 10600.613, 357.926, 52806.475 23/09/21,17:38:10,00,11,1, 11.9,1,1, 8.047, 10600.610, 357.926, 52806.475 23/09/21,17:38:10,01,11,1, 11.9,1,1, 8.047, 10600.609, 357.943, 52806.476 23/09/21,17:38:10,02,11,1, 11.9,1,1, 8.047, 10600.590, 357.938, 52806.432 23/09/21,17:38:10,03,11,1, 11.9,1,1, 8.047, 10600.622, 357.941, 52806.479 23/09/21,17:38:10,04,11,1, 11.9,1,1, 8.047, 10600.621, 357.930, 52806.487 23/09/21,17:38:10,05,11,1, 11.9,1,1, 8.047, 10600.618, 357.928, 52806.493 23/09/21,17:38:10,06,11,1, 11.9,1,1, 8.047, 10600.607, 357.917, 52806.459 23/09/21,17:38:10,07,11,1, 11.9,1,1, 8.047, 10600.599, 357.898, 52806.461 23/09/21,17:38:10,08,11,1, 11.9,1,1, 8.047, 10600.624, 357.913, 52806.479 23/09/21,17:38:10,09,11,1, 11.9,1,1, 8.047, 10600.616, 357.917, 52806.469 23/09/21,17:38:10,10,11,1, 11.9,1,1, 8.047, 10600.611, 357.924, 52806.508 23/09/21,17:38:10,11,11,1, 11.9,1,1, 8.047, 10600.610, 357.925, 52806.471 23/09/21,17:38:10,12,11,1, 11.9,1,1, 8.047, 10600.591, 357.905, 52806.462 23/09/21,17:38:10,13,11,1, 11.9,1,1, 8.047, 10600.634, 357.907, 52806.495 23/09/21,17:38:10,14,11,1, 11.9,1,1, 8.047, 10600.612, 357.904, 52806.492 23/09/21,17:38:10,15,11,1, 11.9,1,1, 8.047, 10600.624, 357.891, 52806.499 23/09/21,17:38:10,16,11,1, 11.9,1,1, 8.047, 10600.625, 357.908, 52806.506 23/09/21,17:38:10,17,11,1, 11.9,1,1, 8.047, 10600.604, 357.893, 52806.511 23/09/21,17:38:10,18,11,1, 11.9,1,1, 8.047, 10600.614, 357.909, 52806.489 23/09/21,17:38:10,19,11,1, 11.9,1,1, 8.047, 10600.629, 357.888, 52806.498 23/09/21,17:38:11,00,11,1, 11.9,1,1, 8.045, 10600.626, 357.888, 52806.498 23/09/21,17:38:11,01,11,1, 11.9,1,1, 8.045, 10600.622, 357.878, 52806.507 23/09/21,17:38:11,02,11,1, 11.9,1,1, 8.045, 10600.619, 357.875, 52806.505 23/09/21,17:38:11,03,11,1, 11.9,1,1, 8.045, 10600.613, 357.879, 52806.515 23/09/21,17:38:11,04,11,1, 11.9,1,1, 8.045, 10600.605, 357.856, 52806.488 23/09/21,17:38:11,05,11,1, 11.9,1,1, 8.045, 10600.602, 357.864, 52806.467 23/09/21,17:38:11,06,11,1, 11.9,1,1, 8.045, 10600.613, 357.838, 52806.488 23/09/21,17:38:11,07,11,1, 11.9,1,1, 8.045, 10600.582, 357.849, 52806.537 23/09/21,17:38:11,08,11,1, 11.9,1,1, 8.045, 10600.614, 357.850, 52806.533 23/09/21,17:38:11,09,11,1, 11.9,1,1, 8.045, 10600.613, 357.846, 52806.550 23/09/21,17:38:11,10,11,1, 11.9,1,1, 8.045, 10600.597, 357.860, 52806.529 23/09/21,17:38:11,11,11,1, 11.9,1,1, 8.045, 10600.606, 357.832, 52806.534 23/09/21,17:38:11,12,11,1, 11.9,1,1, 8.045, 10600.617, 357.849, 52806.538 23/09/21,17:38:11,13,11,1, 11.9,1,1, 8.045, 10600.600, 357.822, 52806.577 23/09/21,17:38:11,14,11,1, 11.9,1,1, 8.045, 10600.608, 357.806, 52806.553 23/09/21,17:38:11,15,11,1, 11.9,1,1, 8.045, 10600.610, 357.834, 52806.548 23/09/21,17:38:11,16,11,1, 11.9,1,1, 8.045, 10600.612, 357.838, 52806.538 23/09/21,17:38:11,17,11,1, 11.9,1,1, 8.045, 10600.603, 357.818, 52806.587 23/09/21,17:38:11,18,11,1, 11.9,1,1, 8.045, 10600.609, 357.818, 52806.555 23/09/21,17:38:11,19,11,1, 11.9,1,1, 8.045, 10600.628, 357.807, 52806.576 23/09/21,17:38:12,00,10,1, 11.8,1,1, 8.047, 10600.626, 357.807, 52806.576 23/09/21,17:38:12,01,10,1, 11.8,1,1, 8.047, 10600.609, 357.825, 52806.575 23/09/21,17:38:12,02,10,1, 11.8,1,1, 8.047, 10600.607, 357.790, 52806.538 23/09/21,17:38:12,03,10,1, 11.8,1,1, 8.047, 10600.600, 357.829, 52806.543 23/09/21,17:38:12,04,10,1, 11.8,1,1, 8.047, 10600.598, 357.814, 52806.570 23/09/21,17:38:12,05,10,1, 11.8,1,1, 8.047, 10600.598, 357.829, 52806.567 23/09/21,17:38:12,06,10,1, 11.8,1,1, 8.047, 10600.600, 357.780, 52806.604 23/09/21,17:38:12,07,10,1, 11.8,1,1, 8.047, 10600.615, 357.793, 52806.593 23/09/21,17:38:12,08,10,1, 11.8,1,1, 8.047, 10600.606, 357.807, 52806.546 23/09/21,17:38:12,09,10,1, 11.8,1,1, 8.047, 10600.608, 357.780, 52806.627 23/09/21,17:38:12,10,10,1, 11.8,1,1, 8.047, 10600.592, 357.772, 52806.589 23/09/21,17:38:12,11,10,1, 11.8,1,1, 8.047, 10600.586, 357.785, 52806.599 23/09/21,17:38:12,12,10,1, 11.8,1,1, 8.047, 10600.586, 357.781, 52806.615 23/09/21,17:38:12,13,10,1, 11.8,1,1, 8.047, 10600.613, 357.782, 52806.633 23/09/21,17:38:12,14,10,1, 11.8,1,1, 8.047, 10600.599, 357.788, 52806.630 23/09/21,17:38:12,15,10,1, 11.8,1,1, 8.047, 10600.576, 357.796, 52806.618 23/09/21,17:38:12,16,10,1, 11.8,1,1, 8.047, 10600.585, 357.765, 52806.635 23/09/21,17:38:12,17,10,1, 11.8,1,1, 8.047, 10600.576, 357.770, 52806.610 23/09/21,17:38:12,18,10,1, 11.8,1,1, 8.047, 10600.587, 357.737, 52806.618 23/09/21,17:38:12,19,10,1, 11.8,1,1, 8.047, 10600.610, 357.769, 52806.668 23/09/21,17:38:13,00,11,1, 11.9,1,1, 8.054, 10600.610, 357.769, 52806.668 23/09/21,17:38:13,01,11,1, 11.9,1,1, 8.054, 10600.587, 357.754, 52806.663 23/09/21,17:38:13,02,11,1, 11.9,1,1, 8.054, 10600.554, 357.751, 52806.657 23/09/21,17:38:13,03,11,1, 11.9,1,1, 8.054, 10600.572, 357.747, 52806.657 23/09/21,17:38:13,04,11,1, 11.9,1,1, 8.054, 10600.580, 357.753, 52806.639 23/09/21,17:38:13,05,11,1, 11.9,1,1, 8.054, 10600.571, 357.715, 52806.656 23/09/21,17:38:13,06,11,1, 11.9,1,1, 8.054, 10600.587, 357.717, 52806.613 23/09/21,17:38:13,07,11,1, 11.9,1,1, 8.054, 10600.580, 357.734, 52806.647 23/09/21,17:38:13,08,11,1, 11.9,1,1, 8.054, 10600.577, 357.737, 52806.653 23/09/21,17:38:13,09,11,1, 11.9,1,1, 8.054, 10600.552, 357.741, 52806.694 23/09/21,17:38:13,10,11,1, 11.9,1,1, 8.054, 10600.575, 357.716, 52806.669 23/09/21,17:38:13,11,11,1, 11.9,1,1, 8.054, 10600.571, 357.709, 52806.667 23/09/21,17:38:13,12,11,1, 11.9,1,1, 8.054, 10600.557, 357.739, 52806.645 23/09/21,17:38:13,13,11,1, 11.9,1,1, 8.054, 10600.578, 357.730, 52806.659 23/09/21,17:38:13,14,11,1, 11.9,1,1, 8.054, 10600.581, 357.717, 52806.702 23/09/21,17:38:13,15,11,1, 11.9,1,1, 8.054, 10600.564, 357.687, 52806.644 23/09/21,17:38:13,16,11,1, 11.9,1,1, 8.054, 10600.541, 357.728, 52806.684 23/09/21,17:38:13,17,11,1, 11.9,1,1, 8.054, 10600.590, 357.718, 52806.687 23/09/21,17:38:13,18,11,1, 11.9,1,1, 8.054, 10600.549, 357.716, 52806.695 23/09/21,17:38:13,19,11,1, 11.9,1,1, 8.054, 10600.564, 357.712, 52806.679 23/09/21,17:38:14,00,11,1, 11.9,1,1, 8.050, 10600.560, 357.712, 52806.679 23/09/21,17:38:14,01,11,1, 11.9,1,1, 8.050, 10600.533, 357.691, 52806.716 23/09/21,17:38:14,02,11,1, 11.9,1,1, 8.050, 10600.567, 357.719, 52806.703 23/09/21,17:38:14,03,11,1, 11.9,1,1, 8.050, 10600.565, 357.701, 52806.721 23/09/21,17:38:14,04,11,1, 11.9,1,1, 8.050, 10600.580, 357.706, 52806.709 23/09/21,17:38:14,05,11,1, 11.9,1,1, 8.050, 10600.577, 357.701, 52806.744 23/09/21,17:38:14,06,11,1, 11.9,1,1, 8.050, 10600.569, 357.688, 52806.710 23/09/21,17:38:14,07,11,1, 11.9,1,1, 8.050, 10600.563, 357.662, 52806.704 23/09/21,17:38:14,08,11,1, 11.9,1,1, 8.050, 10600.554, 357.679, 52806.705 23/09/21,17:38:14,09,11,1, 11.9,1,1, 8.050, 10600.548, 357.690, 52806.722 23/09/21,17:38:14,10,11,1, 11.9,1,1, 8.050, 10600.560, 357.692, 52806.744 23/09/21,17:38:14,11,11,1, 11.9,1,1, 8.050, 10600.542, 357.676, 52806.709 23/09/21,17:38:14,12,11,1, 11.9,1,1, 8.050, 10600.578, 357.678, 52806.746 23/09/21,17:38:14,13,11,1, 11.9,1,1, 8.050, 10600.588, 357.653, 52806.775 23/09/21,17:38:14,14,11,1, 11.9,1,1, 8.050, 10600.566, 357.659, 52806.779 23/09/21,17:38:14,15,11,1, 11.9,1,1, 8.050, 10600.599, 357.678, 52806.771 23/09/21,17:38:14,16,11,1, 11.9,1,1, 8.050, 10600.565, 357.661, 52806.792 23/09/21,17:38:14,17,11,1, 11.9,1,1, 8.050, 10600.582, 357.687, 52806.866 23/09/21,17:38:14,18,11,1, 11.9,1,1, 8.050, 10600.560, 357.655, 52806.787 23/09/21,17:38:14,19,11,1, 11.9,1,1, 8.050, 10600.567, 357.653, 52806.855 23/09/21,17:38:15,00,11,1, 11.9,1,1, 8.048, 10600.560, 357.653, 52806.855 23/09/21,17:38:15,01,11,1, 11.9,1,1, 8.048, 10600.603, 357.627, 52806.780 23/09/21,17:38:15,02,11,1, 11.9,1,1, 8.048, 10600.598, 357.645, 52806.772 23/09/21,17:38:15,03,11,1, 11.9,1,1, 8.048, 10600.601, 357.645, 52806.819 23/09/21,17:38:15,04,11,1, 11.9,1,1, 8.048, 10600.594, 357.632, 52806.780 23/09/21,17:38:15,05,11,1, 11.9,1,1, 8.048, 10600.612, 357.624, 52806.795 23/09/21,17:38:15,06,11,1, 11.9,1,1, 8.048, 10600.609, 357.606, 52806.795 23/09/21,17:38:15,07,11,1, 11.9,1,1, 8.048, 10600.617, 357.613, 52806.794 23/09/21,17:38:15,08,11,1, 11.9,1,1, 8.048, 10600.613, 357.619, 52806.786 23/09/21,17:38:15,09,11,1, 11.9,1,1, 8.048, 10600.602, 357.587, 52806.787 23/09/21,17:38:15,10,11,1, 11.9,1,1, 8.048, 10600.605, 357.605, 52806.788 23/09/21,17:38:15,11,11,1, 11.9,1,1, 8.048, 10600.625, 357.604, 52806.794 23/09/21,17:38:15,12,11,1, 11.9,1,1, 8.048, 10600.633, 357.598, 52806.803 23/09/21,17:38:15,13,11,1, 11.9,1,1, 8.048, 10600.624, 357.579, 52806.808 23/09/21,17:38:15,14,11,1, 11.9,1,1, 8.048, 10600.640, 357.573, 52806.845 23/09/21,17:38:15,15,11,1, 11.9,1,1, 8.048, 10600.635, 357.558, 52806.804 23/09/21,17:38:15,16,11,1, 11.9,1,1, 8.048, 10600.642, 357.577, 52806.827 23/09/21,17:38:15,17,11,1, 11.9,1,1, 8.048, 10600.628, 357.573, 52806.808 23/09/21,17:38:15,18,11,1, 11.9,1,1, 8.048, 10600.665, 357.562, 52806.839 23/09/21,17:38:15,19,11,1, 11.9,1,1, 8.048, 10600.626, 357.567, 52806.839 23/09/21,17:38:16,00,11,1, 11.9,1,1, 8.047, 10600.618, 357.567, 52806.839 23/09/21,17:38:16,01,11,1, 11.9,1,1, 8.047, 10600.645, 357.536, 52806.824 23/09/21,17:38:16,02,11,1, 11.9,1,1, 8.047, 10600.643, 357.554, 52806.837 23/09/21,17:38:16,03,11,1, 11.9,1,1, 8.047, 10600.642, 357.530, 52806.866 23/09/21,17:38:16,04,11,1, 11.9,1,1, 8.047, 10600.616, 357.537, 52806.850 23/09/21,17:38:16,05,11,1, 11.9,1,1, 8.047, 10600.645, 357.544, 52806.832 23/09/21,17:38:16,06,11,1, 11.9,1,1, 8.047, 10600.638, 357.510, 52806.826 23/09/21,17:38:16,07,11,1, 11.9,1,1, 8.047, 10600.640, 357.516, 52806.859 23/09/21,17:38:16,08,11,1, 11.9,1,1, 8.047, 10600.654, 357.500, 52806.857 23/09/21,17:38:16,09,11,1, 11.9,1,1, 8.047, 10600.668, 357.498, 52806.887 23/09/21,17:38:16,10,11,1, 11.9,1,1, 8.047, 10600.646, 357.504, 52806.863 23/09/21,17:38:16,11,11,1, 11.9,1,1, 8.047, 10600.640, 357.494, 52806.877 23/09/21,17:38:16,12,11,1, 11.9,1,1, 8.047, 10600.655, 357.486, 52806.878 23/09/21,17:38:16,13,11,1, 11.9,1,1, 8.047, 10600.643, 357.512, 52806.908 23/09/21,17:38:16,14,11,1, 11.9,1,1, 8.047, 10600.654, 357.461, 52806.885 23/09/21,17:38:16,15,11,1, 11.9,1,1, 8.047, 10600.639, 357.505, 52807.070 23/09/21,17:38:16,16,11,1, 11.9,1,1, 8.047, 10600.668, 357.450, 52806.941 23/09/21,17:38:16,17,11,1, 11.9,1,1, 8.047, 10600.675, 357.464, 52806.892 23/09/21,17:38:16,18,11,1, 11.9,1,1, 8.047, 10600.649, 357.460, 52806.910 23/09/21,17:38:16,19,11,1, 11.9,1,1, 8.047, 10600.647, 357.440, 52806.879 23/09/21,17:38:17,00,11,1, 11.9,1,1, 8.047, 10600.643, 357.440, 52806.879 23/09/21,17:38:17,01,11,1, 11.9,1,1, 8.047, 10600.665, 357.436, 52806.885 23/09/21,17:38:17,02,11,1, 11.9,1,1, 8.047, 10600.642, 357.427, 52806.874 23/09/21,17:38:17,03,11,1, 11.9,1,1, 8.047, 10600.628, 357.424, 52806.917 23/09/21,17:38:17,04,11,1, 11.9,1,1, 8.047, 10600.640, 357.437, 52806.942 23/09/21,17:38:17,05,11,1, 11.9,1,1, 8.047, 10600.636, 357.412, 52806.904 23/09/21,17:38:17,06,11,1, 11.9,1,1, 8.047, 10600.663, 357.410, 52806.925 23/09/21,17:38:17,07,11,1, 11.9,1,1, 8.047, 10600.636, 357.401, 52806.921 23/09/21,17:38:17,08,11,1, 11.9,1,1, 8.047, 10600.657, 357.396, 52806.910 23/09/21,17:38:17,09,11,1, 11.9,1,1, 8.047, 10600.641, 357.414, 52806.939 23/09/21,17:38:17,10,11,1, 11.9,1,1, 8.047, 10600.662, 357.396, 52806.910 23/09/21,17:38:17,11,11,1, 11.9,1,1, 8.047, 10600.674, 357.391, 52806.926 23/09/21,17:38:17,12,11,1, 11.9,1,1, 8.047, 10600.683, 357.376, 52806.933 23/09/21,17:38:17,13,11,1, 11.9,1,1, 8.047, 10600.647, 357.369, 52806.901 23/09/21,17:38:17,14,11,1, 11.9,1,1, 8.047, 10600.676, 357.351, 52806.912 23/09/21,17:38:17,15,11,1, 11.9,1,1, 8.047, 10600.661, 357.367, 52806.923 23/09/21,17:38:17,16,11,1, 11.9,1,1, 8.047, 10600.664, 357.370, 52806.947 23/09/21,17:38:17,17,11,1, 11.9,1,1, 8.047, 10600.669, 357.341, 52806.934 23/09/21,17:38:17,18,11,1, 11.9,1,1, 8.047, 10600.655, 357.344, 52806.930 23/09/21,17:38:17,19,11,1, 11.9,1,1, 8.047, 10600.689, 357.331, 52806.933 23/09/21,17:38:18,00,11,1, 11.9,1,1, 8.045, 10600.685, 357.331, 52806.933 23/09/21,17:38:18,01,11,1, 11.9,1,1, 8.045, 10600.681, 357.323, 52806.942 23/09/21,17:38:18,02,11,1, 11.9,1,1, 8.045, 10600.666, 357.321, 52806.933 23/09/21,17:38:18,03,11,1, 11.9,1,1, 8.045, 10600.652, 357.286, 52806.913 23/09/21,17:38:18,04,11,1, 11.9,1,1, 8.045, 10600.681, 357.309, 52806.937 23/09/21,17:38:18,05,11,1, 11.9,1,1, 8.045, 10600.677, 357.328, 52806.941 23/09/21,17:38:18,06,11,1, 11.9,1,1, 8.045, 10600.662, 357.299, 52806.935 23/09/21,17:38:18,07,11,1, 11.9,1,1, 8.045, 10600.701, 357.288, 52806.943 23/09/21,17:38:18,08,11,1, 11.9,1,1, 8.045, 10600.672, 357.264, 52806.944 23/09/21,17:38:18,09,11,1, 11.9,1,1, 8.045, 10600.668, 357.239, 52806.944 23/09/21,17:38:18,10,11,1, 11.9,1,1, 8.045, 10600.686, 357.257, 52806.954 23/09/21,17:38:18,11,11,1, 11.9,1,1, 8.045, 10600.685, 357.225, 52806.944 23/09/21,17:38:18,12,11,1, 11.9,1,1, 8.045, 10600.672, 357.240, 52806.962 23/09/21,17:38:18,13,11,1, 11.9,1,1, 8.045, 10600.675, 357.236, 52807.114 23/09/21,17:38:18,14,11,1, 11.9,1,1, 8.045, 10600.691, 357.212, 52806.951 23/09/21,17:38:18,15,11,1, 11.9,1,1, 8.045, 10600.698, 357.192, 52806.986 23/09/21,17:38:18,16,11,1, 11.9,1,1, 8.045, 10600.699, 357.224, 52806.965 23/09/21,17:38:18,17,11,1, 11.9,1,1, 8.045, 10600.696, 357.192, 52806.965 23/09/21,17:38:18,18,11,1, 11.9,1,1, 8.045, 10600.677, 357.175, 52806.986 23/09/21,17:38:18,19,11,1, 11.9,1,1, 8.045, 10600.679, 357.201, 52806.983 23/09/21,17:38:19,00,11,1, 11.8,1,1, 8.047, 10600.677, 357.201, 52806.983 23/09/21,17:38:19,01,11,1, 11.8,1,1, 8.047, 10600.671, 357.171, 52806.975 23/09/21,17:38:19,02,11,1, 11.8,1,1, 8.047, 10600.680, 357.172, 52806.957 23/09/21,17:38:19,03,11,1, 11.8,1,1, 8.047, 10600.693, 357.152, 52806.960 23/09/21,17:38:19,04,11,1, 11.8,1,1, 8.047, 10600.666, 357.137, 52806.955 23/09/21,17:38:19,05,11,1, 11.8,1,1, 8.047, 10600.711, 357.143, 52806.984 23/09/21,17:38:19,06,11,1, 11.8,1,1, 8.047, 10600.690, 357.120, 52806.973 23/09/21,17:38:19,07,11,1, 11.8,1,1, 8.047, 10600.678, 357.145, 52807.002 23/09/21,17:38:19,08,11,1, 11.8,1,1, 8.047, 10600.696, 357.125, 52807.007 23/09/21,17:38:19,09,11,1, 11.8,1,1, 8.047, 10600.677, 357.099, 52807.010 23/09/21,17:38:19,10,11,1, 11.8,1,1, 8.047, 10600.669, 357.118, 52807.012 23/09/21,17:38:19,11,11,1, 11.8,1,1, 8.047, 10600.685, 357.120, 52807.021 23/09/21,17:38:19,12,11,1, 11.8,1,1, 8.047, 10600.702, 357.151, 52807.230 23/09/21,17:38:19,13,11,1, 11.8,1,1, 8.047, 10600.703, 357.099, 52806.943 23/09/21,17:38:19,14,11,1, 11.8,1,1, 8.047, 10600.709, 357.097, 52806.952 23/09/21,17:38:19,15,11,1, 11.8,1,1, 8.047, 10600.696, 357.087, 52806.962 23/09/21,17:38:19,16,11,1, 11.8,1,1, 8.047, 10600.682, 357.072, 52806.994 23/09/21,17:38:19,17,11,1, 11.8,1,1, 8.047, 10600.699, 357.095, 52807.021 23/09/21,17:38:19,18,11,1, 11.8,1,1, 8.047, 10600.693, 357.070, 52807.036 23/09/21,17:38:19,19,11,1, 11.8,1,1, 8.047, 10600.673, 357.085, 52807.002 23/09/21,17:38:20,00,11,1, 11.9,1,1, 8.052, 10600.668, 357.085, 52807.002 23/09/21,17:38:20,01,11,1, 11.9,1,1, 8.052, 10600.724, 357.042, 52807.055 23/09/21,17:38:20,02,11,1, 11.9,1,1, 8.052, 10600.692, 357.082, 52807.059 23/09/21,17:38:20,03,11,1, 11.9,1,1, 8.052, 10600.713, 357.053, 52807.101 23/09/21,17:38:20,04,11,1, 11.9,1,1, 8.052, 10600.677, 357.039, 52807.047 23/09/21,17:38:20,05,11,1, 11.9,1,1, 8.052, 10600.681, 357.045, 52807.069 23/09/21,17:38:20,06,11,1, 11.9,1,1, 8.052, 10600.689, 357.034, 52807.030 23/09/21,17:38:20,07,11,1, 11.9,1,1, 8.052, 10600.698, 357.017, 52807.046 23/09/21,17:38:20,08,11,1, 11.9,1,1, 8.052, 10600.697, 357.009, 52807.052 23/09/21,17:38:20,09,11,1, 11.9,1,1, 8.052, 10600.702, 357.025, 52807.043 23/09/21,17:38:20,10,11,1, 11.9,1,1, 8.052, 10600.683, 357.009, 52807.086 23/09/21,17:38:20,11,11,1, 11.9,1,1, 8.052, 10600.683, 357.007, 52807.099 23/09/21,17:38:20,12,11,1, 11.9,1,1, 8.052, 10600.678, 357.019, 52807.117 23/09/21,17:38:20,13,11,1, 11.9,1,1, 8.052, 10600.704, 357.004, 52807.094 23/09/21,17:38:20,14,11,1, 11.9,1,1, 8.052, 10600.688, 357.007, 52807.101 23/09/21,17:38:20,15,11,1, 11.9,1,1, 8.052, 10600.685, 357.002, 52807.101 23/09/21,17:38:20,16,11,1, 11.9,1,1, 8.052, 10600.700, 356.961, 52807.100 23/09/21,17:38:20,17,11,1, 11.9,1,1, 8.052, 10600.685, 356.973, 52807.140 23/09/21,17:38:20,18,11,1, 11.9,1,1, 8.052, 10600.659, 356.992, 52807.118 23/09/21,17:38:20,19,11,1, 11.9,1,1, 8.052, 10600.657, 356.999, 52807.348 23/09/21,17:38:21,00,12,1, 11.9,1,1, 8.048, 10600.652, 356.999, 52807.348 23/09/21,17:38:21,01,12,1, 11.9,1,1, 8.048, 10600.691, 356.950, 52807.126 23/09/21,17:38:21,02,12,1, 11.9,1,1, 8.048, 10600.672, 356.966, 52807.132 23/09/21,17:38:21,03,12,1, 11.9,1,1, 8.048, 10600.684, 356.945, 52807.124 23/09/21,17:38:21,04,12,1, 11.9,1,1, 8.048, 10600.677, 356.960, 52807.158 23/09/21,17:38:21,05,12,1, 11.9,1,1, 8.048, 10600.668, 356.948, 52807.138 23/09/21,17:38:21,06,12,1, 11.9,1,1, 8.048, 10600.684, 356.946, 52807.203 23/09/21,17:38:21,07,12,1, 11.9,1,1, 8.048, 10600.674, 356.938, 52807.147 23/09/21,17:38:21,08,12,1, 11.9,1,1, 8.048, 10600.688, 356.961, 52807.186 23/09/21,17:38:21,09,12,1, 11.9,1,1, 8.048, 10600.675, 356.941, 52807.168 23/09/21,17:38:21,10,12,1, 11.9,1,1, 8.048, 10600.648, 356.959, 52806.990 23/09/21,17:38:21,11,12,1, 11.9,1,1, 8.048, 10600.631, 356.964, 52807.253 23/09/21,17:38:21,12,12,1, 11.9,1,1, 8.048, 10600.662, 356.963, 52807.242 23/09/21,17:38:21,13,12,1, 11.9,1,1, 8.048, 10600.653, 356.946, 52807.240 23/09/21,17:38:21,14,12,1, 11.9,1,1, 8.048, 10600.648, 356.937, 52807.244 23/09/21,17:38:21,15,12,1, 11.9,1,1, 8.048, 10600.653, 356.948, 52807.206 23/09/21,17:38:21,16,12,1, 11.9,1,1, 8.048, 10600.668, 356.947, 52807.201 23/09/21,17:38:21,17,12,1, 11.9,1,1, 8.048, 10600.666, 356.940, 52807.204 23/09/21,17:38:21,18,12,1, 11.9,1,1, 8.048, 10600.697, 356.925, 52807.117 23/09/21,17:38:21,19,12,1, 11.9,1,1, 8.048, 10600.709, 356.912, 52807.251 23/09/21,17:38:22,00,11,1, 11.9,1,1, 8.047, 10600.702, 356.912, 52807.251 23/09/21,17:38:22,01,11,1, 11.9,1,1, 8.047, 10600.668, 356.945, 52807.218 23/09/21,17:38:22,02,11,1, 11.9,1,1, 8.047, 10600.678, 356.931, 52807.289 23/09/21,17:38:22,03,11,1, 11.9,1,1, 8.047, 10600.675, 356.921, 52807.272 23/09/21,17:38:22,04,11,1, 11.9,1,1, 8.047, 10600.659, 356.933, 52807.257 23/09/21,17:38:22,05,11,1, 11.9,1,1, 8.047, 10600.674, 356.945, 52807.217 23/09/21,17:38:22,06,11,1, 11.9,1,1, 8.047, 10600.667, 356.962, 52807.260 23/09/21,17:38:22,07,11,1, 11.9,1,1, 8.047, 10600.672, 356.954, 52807.281 23/09/21,17:38:22,08,11,1, 11.9,1,1, 8.047, 10600.650, 356.948, 52807.259 23/09/21,17:38:22,09,11,1, 11.9,1,1, 8.047, 10600.672, 356.954, 52807.283 23/09/21,17:38:22,10,11,1, 11.9,1,1, 8.047, 10600.659, 356.928, 52807.293 23/09/21,17:38:22,11,11,1, 11.9,1,1, 8.047, 10600.668, 356.937, 52807.279 23/09/21,17:38:22,12,11,1, 11.9,1,1, 8.047, 10600.681, 356.980, 52807.295 23/09/21,17:38:22,13,11,1, 11.9,1,1, 8.047, 10600.658, 356.949, 52807.320 23/09/21,17:38:22,14,11,1, 11.9,1,1, 8.047, 10600.660, 356.952, 52807.308 23/09/21,17:38:22,15,11,1, 11.9,1,1, 8.047, 10600.653, 356.958, 52807.304 23/09/21,17:38:22,16,11,1, 11.9,1,1, 8.047, 10600.680, 356.974, 52807.336 23/09/21,17:38:22,17,11,1, 11.9,1,1, 8.047, 10600.658, 356.963, 52807.367 23/09/21,17:38:22,18,11,1, 11.9,1,1, 8.047, 10600.661, 356.965, 52807.368 23/09/21,17:38:22,19,11,1, 11.9,1,1, 8.047, 10600.654, 356.952, 52807.372 23/09/21,17:38:23,00,10,1, 11.9,1,1, 8.048, 10600.652, 356.952, 52807.372 23/09/21,17:38:23,01,10,1, 11.9,1,1, 8.048, 10600.673, 356.948, 52807.394 23/09/21,17:38:23,02,10,1, 11.9,1,1, 8.048, 10600.650, 356.959, 52807.371 23/09/21,17:38:23,03,10,1, 11.9,1,1, 8.048, 10600.649, 356.965, 52807.400 23/09/21,17:38:23,04,10,1, 11.9,1,1, 8.048, 10600.632, 356.955, 52807.404 23/09/21,17:38:23,05,10,1, 11.9,1,1, 8.048, 10600.669, 356.957, 52807.416 23/09/21,17:38:23,06,10,1, 11.9,1,1, 8.048, 10600.665, 356.973, 52807.406 23/09/21,17:38:23,07,10,1, 11.9,1,1, 8.048, 10600.642, 356.996, 52807.388 23/09/21,17:38:23,08,10,1, 11.9,1,1, 8.048, 10600.646, 356.988, 52807.439 23/09/21,17:38:23,09,10,1, 11.9,1,1, 8.048, 10600.664, 356.988, 52807.422 23/09/21,17:38:23,10,10,1, 11.9,1,1, 8.048, 10600.661, 356.985, 52807.449 23/09/21,17:38:23,11,10,1, 11.9,1,1, 8.048, 10600.657, 356.985, 52807.434 23/09/21,17:38:23,12,10,1, 11.9,1,1, 8.048, 10600.652, 356.987, 52807.439 23/09/21,17:38:23,13,10,1, 11.9,1,1, 8.048, 10600.644, 356.993, 52807.403 23/09/21,17:38:23,14,10,1, 11.9,1,1, 8.048, 10600.674, 357.011, 52807.454 23/09/21,17:38:23,15,10,1, 11.9,1,1, 8.048, 10600.660, 357.014, 52807.506 23/09/21,17:38:23,16,10,1, 11.9,1,1, 8.048, 10600.660, 357.016, 52807.465 23/09/21,17:38:23,17,10,1, 11.9,1,1, 8.048, 10600.658, 357.027, 52807.490 23/09/21,17:38:23,18,10,1, 11.9,1,1, 8.048, 10600.650, 357.045, 52807.504 23/09/21,17:38:23,19,10,1, 11.9,1,1, 8.048, 10600.661, 357.016, 52807.522 23/09/21,17:38:24,00,12,1, 11.9,1,1, 8.047, 10600.660, 357.016, 52807.522 23/09/21,17:38:24,01,12,1, 11.9,1,1, 8.047, 10600.660, 357.027, 52807.481 23/09/21,17:38:24,02,12,1, 11.9,1,1, 8.047, 10600.651, 357.041, 52807.544 23/09/21,17:38:24,03,12,1, 11.9,1,1, 8.047, 10600.665, 357.060, 52807.510 23/09/21,17:38:24,04,12,1, 11.9,1,1, 8.047, 10600.668, 357.053, 52807.508 23/09/21,17:38:24,05,12,1, 11.9,1,1, 8.047, 10600.630, 357.073, 52807.564 23/09/21,17:38:24,06,12,1, 11.9,1,1, 8.047, 10600.666, 357.062, 52807.538 23/09/21,17:38:24,07,12,1, 11.9,1,1, 8.047, 10600.651, 357.059, 52807.555 23/09/21,17:38:24,08,12,1, 11.9,1,1, 8.047, 10600.659, 357.085, 52807.551 23/09/21,17:38:24,09,12,1, 11.9,1,1, 8.047, 10600.637, 357.095, 52807.562 23/09/21,17:38:24,10,12,1, 11.9,1,1, 8.047, 10600.645, 357.104, 52807.602 23/09/21,17:38:24,11,12,1, 11.9,1,1, 8.047, 10600.657, 357.085, 52807.579 23/09/21,17:38:24,12,12,1, 11.9,1,1, 8.047, 10600.665, 357.104, 52807.602 23/09/21,17:38:24,13,12,1, 11.9,1,1, 8.047, 10600.676, 357.118, 52807.633 23/09/21,17:38:24,14,12,1, 11.9,1,1, 8.047, 10600.649, 357.102, 52807.630 23/09/21,17:38:24,15,12,1, 11.9,1,1, 8.047, 10600.653, 357.120, 52807.585 23/09/21,17:38:24,16,12,1, 11.9,1,1, 8.047, 10600.660, 357.144, 52807.596 23/09/21,17:38:24,17,12,1, 11.9,1,1, 8.047, 10600.658, 357.143, 52807.627 23/09/21,17:38:24,18,12,1, 11.9,1,1, 8.047, 10600.663, 357.130, 52807.622 23/09/21,17:38:24,19,12,1, 11.9,1,1, 8.047, 10600.637, 357.128, 52807.646 23/09/21,17:38:25,00,12,1, 11.9,1,1, 8.047, 10600.635, 357.128, 52807.646 23/09/21,17:38:25,01,12,1, 11.9,1,1, 8.047, 10600.653, 357.133, 52807.675 23/09/21,17:38:25,02,12,1, 11.9,1,1, 8.047, 10600.664, 357.149, 52807.690 23/09/21,17:38:25,03,12,1, 11.9,1,1, 8.047, 10600.671, 357.187, 52807.727 23/09/21,17:38:25,04,12,1, 11.9,1,1, 8.047, 10600.682, 357.179, 52807.690 23/09/21,17:38:25,05,12,1, 11.9,1,1, 8.047, 10600.657, 357.164, 52807.700 23/09/21,17:38:25,06,12,1, 11.9,1,1, 8.047, 10600.649, 357.198, 52807.722 23/09/21,17:38:25,07,12,1, 11.9,1,1, 8.047, 10600.632, 357.205, 52807.744 23/09/21,17:38:25,08,12,1, 11.9,1,1, 8.047, 10600.650, 357.193, 52807.759 23/09/21,17:38:25,09,12,1, 11.9,1,1, 8.047, 10600.629, 357.202, 52807.765 23/09/21,17:38:25,10,12,1, 11.9,1,1, 8.047, 10600.653, 357.211, 52807.750 23/09/21,17:38:25,11,12,1, 11.9,1,1, 8.047, 10600.655, 357.219, 52807.787 23/09/21,17:38:25,12,12,1, 11.9,1,1, 8.047, 10600.675, 357.243, 52807.766 23/09/21,17:38:25,13,12,1, 11.9,1,1, 8.047, 10600.679, 357.257, 52807.788 23/09/21,17:38:25,14,12,1, 11.9,1,1, 8.047, 10600.660, 357.276, 52807.792 23/09/21,17:38:25,15,12,1, 11.9,1,1, 8.047, 10600.671, 357.281, 52807.782 23/09/21,17:38:25,16,12,1, 11.9,1,1, 8.047, 10600.691, 357.268, 52807.795 23/09/21,17:38:25,17,12,1, 11.9,1,1, 8.047, 10600.679, 357.301, 52807.810 23/09/21,17:38:25,18,12,1, 11.9,1,1, 8.047, 10600.684, 357.289, 52807.802 23/09/21,17:38:25,19,12,1, 11.9,1,1, 8.047, 10600.652, 357.325, 52807.827 23/09/21,17:38:26,00,12,1, 11.8,1,1, 8.051, 10600.652, 357.325, 52807.827 23/09/21,17:38:26,01,12,1, 11.8,1,1, 8.051, 10600.662, 357.362, 52807.830 23/09/21,17:38:26,02,12,1, 11.8,1,1, 8.051, 10600.677, 357.357, 52807.851 23/09/21,17:38:26,03,12,1, 11.8,1,1, 8.051, 10600.657, 357.372, 52807.827 23/09/21,17:38:26,04,12,1, 11.8,1,1, 8.051, 10600.681, 357.400, 52807.871 23/09/21,17:38:26,05,12,1, 11.8,1,1, 8.051, 10600.672, 357.376, 52807.865 23/09/21,17:38:26,06,12,1, 11.8,1,1, 8.051, 10600.681, 357.410, 52807.856 23/09/21,17:38:26,07,12,1, 11.8,1,1, 8.051, 10600.670, 357.418, 52807.907 23/09/21,17:38:26,08,12,1, 11.8,1,1, 8.051, 10600.669, 357.420, 52807.888 23/09/21,17:38:26,09,12,1, 11.8,1,1, 8.051, 10600.688, 357.458, 52807.929 23/09/21,17:38:26,10,12,1, 11.8,1,1, 8.051, 10600.672, 357.477, 52807.908 23/09/21,17:38:26,11,12,1, 11.8,1,1, 8.051, 10600.685, 357.483, 52807.947 23/09/21,17:38:26,12,12,1, 11.8,1,1, 8.051, 10600.675, 357.490, 52807.902 23/09/21,17:38:26,13,12,1, 11.8,1,1, 8.051, 10600.667, 357.512, 52807.918 23/09/21,17:38:26,14,12,1, 11.8,1,1, 8.051, 10600.679, 357.538, 52807.944 23/09/21,17:38:26,15,12,1, 11.8,1,1, 8.051, 10600.688, 357.546, 52807.955 23/09/21,17:38:26,16,12,1, 11.8,1,1, 8.051, 10600.681, 357.569, 52807.974 23/09/21,17:38:26,17,12,1, 11.8,1,1, 8.051, 10600.694, 357.594, 52807.975 23/09/21,17:38:26,18,12,1, 11.8,1,1, 8.051, 10600.696, 357.590, 52807.991 23/09/21,17:38:26,19,12,1, 11.8,1,1, 8.051, 10600.709, 357.620, 52807.994 23/09/21,17:38:27,00,10,1, 11.9,1,1, 8.052, 10600.702, 357.620, 52807.994 23/09/21,17:38:27,01,10,1, 11.9,1,1, 8.052, 10600.687, 357.650, 52807.995 23/09/21,17:38:27,02,10,1, 11.9,1,1, 8.052, 10600.698, 357.650, 52808.024 23/09/21,17:38:27,03,10,1, 11.9,1,1, 8.052, 10600.682, 357.649, 52808.008 23/09/21,17:38:27,04,10,1, 11.9,1,1, 8.052, 10600.689, 357.698, 52808.081 23/09/21,17:38:27,05,10,1, 11.9,1,1, 8.052, 10600.696, 357.700, 52808.046 23/09/21,17:38:27,06,10,1, 11.9,1,1, 8.052, 10600.680, 357.718, 52808.054 23/09/21,17:38:27,07,10,1, 11.9,1,1, 8.052, 10600.694, 357.699, 52808.064 23/09/21,17:38:27,08,10,1, 11.9,1,1, 8.052, 10600.701, 357.745, 52808.136 23/09/21,17:38:27,09,10,1, 11.9,1,1, 8.052, 10600.702, 357.736, 52808.115 23/09/21,17:38:27,10,10,1, 11.9,1,1, 8.052, 10600.696, 357.749, 52808.129 23/09/21,17:38:27,11,10,1, 11.9,1,1, 8.052, 10600.690, 357.775, 52808.096 23/09/21,17:38:27,12,10,1, 11.9,1,1, 8.052, 10600.691, 357.760, 52808.115 23/09/21,17:38:27,13,10,1, 11.9,1,1, 8.052, 10600.703, 357.788, 52808.104 23/09/21,17:38:27,14,10,1, 11.9,1,1, 8.052, 10600.701, 357.805, 52808.095 23/09/21,17:38:27,15,10,1, 11.9,1,1, 8.052, 10600.681, 357.803, 52808.121 23/09/21,17:38:27,16,10,1, 11.9,1,1, 8.052, 10600.686, 357.835, 52808.123 23/09/21,17:38:27,17,10,1, 11.9,1,1, 8.052, 10600.693, 357.843, 52808.134 23/09/21,17:38:27,18,10,1, 11.9,1,1, 8.052, 10600.687, 357.837, 52808.165 23/09/21,17:38:27,19,10,1, 11.9,1,1, 8.052, 10600.691, 357.860, 52808.151 23/09/21,17:38:28,00,10,1, 11.9,1,1, 8.048, 10600.685, 357.860, 52808.151 23/09/21,17:38:28,01,10,1, 11.9,1,1, 8.048, 10600.710, 357.900, 52808.153 23/09/21,17:38:28,02,10,1, 11.9,1,1, 8.048, 10600.689, 357.887, 52808.201 23/09/21,17:38:28,03,10,1, 11.9,1,1, 8.048, 10600.718, 357.879, 52808.172 23/09/21,17:38:28,04,10,1, 11.9,1,1, 8.048, 10600.714, 357.918, 52808.288 23/09/21,17:38:28,05,10,1, 11.9,1,1, 8.048, 10600.683, 357.939, 52808.218 23/09/21,17:38:28,06,10,1, 11.9,1,1, 8.048, 10600.708, 357.959, 52808.228 23/09/21,17:38:28,07,10,1, 11.9,1,1, 8.048, 10600.705, 357.985, 52808.218 23/09/21,17:38:28,08,10,1, 11.9,1,1, 8.048, 10600.718, 357.974, 52808.219 23/09/21,17:38:28,09,10,1, 11.9,1,1, 8.048, 10600.714, 357.989, 52808.227 23/09/21,17:38:28,10,10,1, 11.9,1,1, 8.048, 10600.725, 357.992, 52808.266 23/09/21,17:38:28,11,10,1, 11.9,1,1, 8.048, 10600.698, 358.026, 52808.234 23/09/21,17:38:28,12,10,1, 11.9,1,1, 8.048, 10600.729, 358.016, 52808.257 23/09/21,17:38:28,13,10,1, 11.9,1,1, 8.048, 10600.754, 358.031, 52808.333 23/09/21,17:38:28,14,10,1, 11.9,1,1, 8.048, 10600.734, 358.054, 52808.295 23/09/21,17:38:28,15,10,1, 11.9,1,1, 8.048, 10600.740, 358.077, 52808.278 23/09/21,17:38:28,16,10,1, 11.9,1,1, 8.048, 10600.745, 358.105, 52808.299 23/09/21,17:38:28,17,10,1, 11.9,1,1, 8.048, 10600.747, 358.103, 52808.326 23/09/21,17:38:28,18,10,1, 11.9,1,1, 8.048, 10600.764, 358.131, 52808.286 23/09/21,17:38:28,19,10,1, 11.9,1,1, 8.048, 10600.773, 358.111, 52808.306 23/09/21,17:38:29,00,10,1, 11.9,1,1, 8.048, 10600.768, 358.111, 52808.306 23/09/21,17:38:29,01,10,1, 11.9,1,1, 8.048, 10600.745, 358.182, 52808.334 23/09/21,17:38:29,02,10,1, 11.9,1,1, 8.048, 10600.777, 358.182, 52808.320 23/09/21,17:38:29,03,10,1, 11.9,1,1, 8.048, 10600.770, 358.206, 52808.344 23/09/21,17:38:29,04,10,1, 11.9,1,1, 8.048, 10600.768, 358.204, 52808.360 23/09/21,17:38:29,05,10,1, 11.9,1,1, 8.048, 10600.779, 358.255, 52808.372 23/09/21,17:38:29,06,10,1, 11.9,1,1, 8.048, 10600.776, 358.253, 52808.374 23/09/21,17:38:29,07,10,1, 11.9,1,1, 8.048, 10600.792, 358.277, 52808.370 23/09/21,17:38:29,08,10,1, 11.9,1,1, 8.048, 10600.785, 358.276, 52808.405 23/09/21,17:38:29,09,10,1, 11.9,1,1, 8.048, 10600.806, 358.306, 52808.402 23/09/21,17:38:29,10,10,1, 11.9,1,1, 8.048, 10600.786, 358.319, 52808.436 23/09/21,17:38:29,11,10,1, 11.9,1,1, 8.048, 10600.821, 358.330, 52808.443 23/09/21,17:38:29,12,10,1, 11.9,1,1, 8.048, 10600.840, 358.360, 52808.439 23/09/21,17:38:29,13,10,1, 11.9,1,1, 8.048, 10600.805, 358.367, 52808.447 23/09/21,17:38:29,14,10,1, 11.9,1,1, 8.048, 10600.838, 358.382, 52808.445 23/09/21,17:38:29,15,10,1, 11.9,1,1, 8.048, 10600.819, 358.424, 52808.469 23/09/21,17:38:29,16,10,1, 11.9,1,1, 8.048, 10600.830, 358.416, 52808.490 23/09/21,17:38:29,17,10,1, 11.9,1,1, 8.048, 10600.852, 358.440, 52808.490 23/09/21,17:38:29,18,10,1, 11.9,1,1, 8.048, 10600.872, 358.472, 52808.523 23/09/21,17:38:29,19,10,1, 11.9,1,1, 8.048, 10600.844, 358.493, 52808.530 23/09/21,17:38:30,00,10,1, 11.9,1,1, 8.048, 10600.843, 358.493, 52808.530 23/09/21,17:38:30,01,10,1, 11.9,1,1, 8.048, 10600.870, 358.522, 52808.534 23/09/21,17:38:30,02,10,1, 11.9,1,1, 8.048, 10600.849, 358.548, 52808.550 23/09/21,17:38:30,03,10,1, 11.9,1,1, 8.048, 10600.887, 358.570, 52808.532 23/09/21,17:38:30,04,10,1, 11.9,1,1, 8.048, 10600.878, 358.578, 52808.556 23/09/21,17:38:30,05,10,1, 11.9,1,1, 8.048, 10600.886, 358.603, 52808.591 23/09/21,17:38:30,06,10,1, 11.9,1,1, 8.048, 10600.892, 358.633, 52808.584 23/09/21,17:38:30,07,10,1, 11.9,1,1, 8.048, 10600.900, 358.673, 52808.713 23/09/21,17:38:30,08,10,1, 11.9,1,1, 8.048, 10600.894, 358.671, 52808.642 23/09/21,17:38:30,09,10,1, 11.9,1,1, 8.048, 10600.914, 358.690, 52808.626 23/09/21,17:38:30,10,10,1, 11.9,1,1, 8.048, 10600.931, 358.709, 52808.670 23/09/21,17:38:30,11,10,1, 11.9,1,1, 8.048, 10600.908, 358.720, 52808.668 23/09/21,17:38:30,12,10,1, 11.9,1,1, 8.048, 10600.906, 358.764, 52808.652 23/09/21,17:38:30,13,10,1, 11.9,1,1, 8.048, 10600.900, 358.777, 52808.636 23/09/21,17:38:30,14,10,1, 11.9,1,1, 8.048, 10600.913, 358.787, 52808.687 23/09/21,17:38:30,15,10,1, 11.9,1,1, 8.048, 10600.946, 358.823, 52808.817 23/09/21,17:38:30,16,10,1, 11.9,1,1, 8.048, 10600.908, 358.808, 52808.616 23/09/21,17:38:30,17,10,1, 11.9,1,1, 8.048, 10600.920, 358.838, 52808.722 23/09/21,17:38:30,18,10,1, 11.9,1,1, 8.048, 10600.920, 358.874, 52808.724 23/09/21,17:38:30,19,10,1, 11.9,1,1, 8.048, 10600.945, 358.894, 52808.691 23/09/21,17:38:31,00,10,1, 11.9,1,1, 8.047, 10600.944, 358.894, 52808.691 23/09/21,17:38:31,01,10,1, 11.9,1,1, 8.047, 10600.966, 358.936, 52808.693 23/09/21,17:38:31,02,10,1, 11.9,1,1, 8.047, 10600.988, 358.963, 52808.708 23/09/21,17:38:31,03,10,1, 11.9,1,1, 8.047, 10600.977, 358.989, 52808.728 23/09/21,17:38:31,04,10,1, 11.9,1,1, 8.047, 10600.970, 359.011, 52808.789 23/09/21,17:38:31,05,10,1, 11.9,1,1, 8.047, 10600.937, 359.008, 52808.810 23/09/21,17:38:31,06,10,1, 11.9,1,1, 8.047, 10600.972, 359.050, 52808.809 23/09/21,17:38:31,07,10,1, 11.9,1,1, 8.047, 10600.968, 359.071, 52808.656 23/09/21,17:38:31,08,10,1, 11.9,1,1, 8.047, 10600.979, 359.092, 52808.901 23/09/21,17:38:31,09,10,1, 11.9,1,1, 8.047, 10600.972, 359.118, 52808.854 23/09/21,17:38:31,10,10,1, 11.9,1,1, 8.047, 10600.961, 359.133, 52808.874 23/09/21,17:38:31,11,10,1, 11.9,1,1, 8.047, 10600.972, 359.146, 52808.873 23/09/21,17:38:31,12,10,1, 11.9,1,1, 8.047, 10600.994, 359.157, 52808.854 23/09/21,17:38:31,13,10,1, 11.9,1,1, 8.047, 10600.992, 359.188, 52808.835 23/09/21,17:38:31,14,10,1, 11.9,1,1, 8.047, 10601.001, 359.207, 52808.840 23/09/21,17:38:31,15,10,1, 11.9,1,1, 8.047, 10600.988, 359.237, 52808.872 23/09/21,17:38:31,16,10,1, 11.9,1,1, 8.047, 10600.997, 359.244, 52808.862 23/09/21,17:38:31,17,10,1, 11.9,1,1, 8.047, 10601.005, 359.281, 52808.885 23/09/21,17:38:31,18,10,1, 11.9,1,1, 8.047, 10601.020, 359.304, 52808.932 23/09/21,17:38:31,19,10,1, 11.9,1,1, 8.047, 10601.008, 359.313, 52808.906 23/09/21,17:38:32,00,10,1, 11.8,1,1, 8.054, 10601.002, 359.313, 52808.906 23/09/21,17:38:32,01,10,1, 11.8,1,1, 8.054, 10601.039, 359.366, 52808.944 23/09/21,17:38:32,02,10,1, 11.8,1,1, 8.054, 10601.031, 359.384, 52808.935 23/09/21,17:38:32,03,10,1, 11.8,1,1, 8.054, 10601.042, 359.399, 52808.923 23/09/21,17:38:32,04,10,1, 11.8,1,1, 8.054, 10601.055, 359.452, 52808.948 23/09/21,17:38:32,05,10,1, 11.8,1,1, 8.054, 10601.045, 359.454, 52808.987 23/09/21,17:38:32,06,10,1, 11.8,1,1, 8.054, 10601.066, 359.472, 52808.981 23/09/21,17:38:32,07,10,1, 11.8,1,1, 8.054, 10601.069, 359.521, 52808.988 23/09/21,17:38:32,08,10,1, 11.8,1,1, 8.054, 10601.064, 359.507, 52809.000 23/09/21,17:38:32,09,10,1, 11.8,1,1, 8.054, 10601.059, 359.535, 52809.040 23/09/21,17:38:32,10,10,1, 11.8,1,1, 8.054, 10601.057, 359.525, 52809.022 23/09/21,17:38:32,11,10,1, 11.8,1,1, 8.054, 10601.058, 359.576, 52809.006 23/09/21,17:38:32,12,10,1, 11.8,1,1, 8.054, 10601.073, 359.597, 52809.012 23/09/21,17:38:32,13,10,1, 11.8,1,1, 8.054, 10601.078, 359.593, 52809.058 23/09/21,17:38:32,14,10,1, 11.8,1,1, 8.054, 10601.085, 359.633, 52809.025 23/09/21,17:38:32,15,10,1, 11.8,1,1, 8.054, 10601.095, 359.668, 52809.028 23/09/21,17:38:32,16,10,1, 11.8,1,1, 8.054, 10601.096, 359.691, 52809.047 23/09/21,17:38:32,17,10,1, 11.8,1,1, 8.054, 10601.089, 359.691, 52809.057 23/09/21,17:38:32,18,10,1, 11.8,1,1, 8.054, 10601.096, 359.731, 52809.083 23/09/21,17:38:32,19,10,1, 11.8,1,1, 8.054, 10601.076, 359.722, 52809.067 23/09/21,17:38:33,00,09,1, 12.0,1,1, 8.052, 10601.069, 359.722, 52809.067 23/09/21,17:38:33,01,09,1, 12.0,1,1, 8.052, 10601.130, 359.785, 52809.079 23/09/21,17:38:33,02,09,1, 12.0,1,1, 8.052, 10601.110, 359.790, 52809.107 23/09/21,17:38:33,03,09,1, 12.0,1,1, 8.052, 10601.130, 359.801, 52809.070 23/09/21,17:38:33,04,09,1, 12.0,1,1, 8.052, 10601.137, 359.824, 52809.093 23/09/21,17:38:33,05,09,1, 12.0,1,1, 8.052, 10601.142, 359.854, 52809.103 23/09/21,17:38:33,06,09,1, 12.0,1,1, 8.052, 10601.125, 359.866, 52809.090 23/09/21,17:38:33,07,09,1, 12.0,1,1, 8.052, 10601.150, 359.872, 52809.101 23/09/21,17:38:33,08,09,1, 12.0,1,1, 8.052, 10601.152, 359.907, 52809.126 23/09/21,17:38:33,09,09,1, 12.0,1,1, 8.052, 10601.150, 359.903, 52809.086 23/09/21,17:38:33,10,09,1, 12.0,1,1, 8.052, 10601.164, 359.923, 52809.144 23/09/21,17:38:33,11,09,1, 12.0,1,1, 8.052, 10601.166, 359.965, 52809.135 23/09/21,17:38:33,12,09,1, 12.0,1,1, 8.052, 10601.144, 359.970, 52809.124 23/09/21,17:38:33,13,09,1, 12.0,1,1, 8.052, 10601.187, 360.018, 52809.135 23/09/21,17:38:33,14,09,1, 12.0,1,1, 8.052, 10601.201, 360.037, 52809.183 23/09/21,17:38:33,15,09,1, 12.0,1,1, 8.052, 10601.171, 360.035, 52809.160 23/09/21,17:38:33,16,09,1, 12.0,1,1, 8.052, 10601.203, 360.048, 52809.162 23/09/21,17:38:33,17,09,1, 12.0,1,1, 8.052, 10601.187, 360.087, 52809.195 23/09/21,17:38:33,18,09,1, 12.0,1,1, 8.052, 10601.182, 360.115, 52809.197 23/09/21,17:38:33,19,09,1, 12.0,1,1, 8.052, 10601.193, 360.128, 52809.203 23/09/21,17:38:34,00,10,1, 11.9,1,1, 8.050, 10601.186, 360.128, 52809.203 23/09/21,17:38:34,01,10,1, 11.9,1,1, 8.050, 10601.240, 360.171, 52809.217 23/09/21,17:38:34,02,10,1, 11.9,1,1, 8.050, 10601.212, 360.154, 52809.239 23/09/21,17:38:34,03,10,1, 11.9,1,1, 8.050, 10601.211, 360.217, 52809.244 23/09/21,17:38:34,04,10,1, 11.9,1,1, 8.050, 10601.215, 360.232, 52809.245 23/09/21,17:38:34,05,10,1, 11.9,1,1, 8.050, 10601.219, 360.243, 52809.244 23/09/21,17:38:34,06,10,1, 11.9,1,1, 8.050, 10601.203, 360.265, 52809.229 23/09/21,17:38:34,07,10,1, 11.9,1,1, 8.050, 10601.227, 360.258, 52809.243 23/09/21,17:38:34,08,10,1, 11.9,1,1, 8.050, 10601.209, 360.311, 52809.239 23/09/21,17:38:34,09,10,1, 11.9,1,1, 8.050, 10601.269, 360.321, 52809.279 23/09/21,17:38:34,10,10,1, 11.9,1,1, 8.050, 10601.238, 360.334, 52809.305 23/09/21,17:38:34,11,10,1, 11.9,1,1, 8.050, 10601.260, 360.375, 52809.279 23/09/21,17:38:34,12,10,1, 11.9,1,1, 8.050, 10601.273, 360.367, 52809.294 23/09/21,17:38:34,13,10,1, 11.9,1,1, 8.050, 10601.258, 360.422, 52809.329 23/09/21,17:38:34,14,10,1, 11.9,1,1, 8.050, 10601.251, 360.406, 52809.301 23/09/21,17:38:34,15,10,1, 11.9,1,1, 8.050, 10601.269, 360.419, 52809.316 23/09/21,17:38:34,16,10,1, 11.9,1,1, 8.050, 10601.246, 360.487, 52809.313 23/09/21,17:38:34,17,10,1, 11.9,1,1, 8.050, 10601.255, 360.497, 52809.315 23/09/21,17:38:34,18,10,1, 11.9,1,1, 8.050, 10601.260, 360.514, 52809.317 23/09/21,17:38:34,19,10,1, 11.9,1,1, 8.050, 10601.282, 360.529, 52809.366 23/09/21,17:38:35,00,09,1, 11.9,1,1, 8.048, 10601.277, 360.529, 52809.366 23/09/21,17:38:35,01,09,1, 11.9,1,1, 8.048, 10601.281, 360.586, 52809.332 23/09/21,17:38:35,02,09,1, 11.9,1,1, 8.048, 10601.255, 360.640, 52809.378 23/09/21,17:38:35,03,09,1, 11.9,1,1, 8.048, 10601.297, 360.658, 52809.363 23/09/21,17:38:35,04,09,1, 11.9,1,1, 8.048, 10601.292, 360.643, 52809.403 23/09/21,17:38:35,05,09,1, 11.9,1,1, 8.048, 10601.290, 360.665, 52809.409 23/09/21,17:38:35,06,09,1, 11.9,1,1, 8.048, 10601.301, 360.698, 52809.417 23/09/21,17:38:35,07,09,1, 11.9,1,1, 8.048, 10601.284, 360.716, 52809.386 23/09/21,17:38:35,08,09,1, 11.9,1,1, 8.048, 10601.290, 360.740, 52809.384 23/09/21,17:38:35,09,09,1, 11.9,1,1, 8.048, 10601.285, 360.754, 52809.407 23/09/21,17:38:35,10,09,1, 11.9,1,1, 8.048, 10601.283, 360.795, 52809.435 23/09/21,17:38:35,11,09,1, 11.9,1,1, 8.048, 10601.308, 360.814, 52809.429 23/09/21,17:38:35,12,09,1, 11.9,1,1, 8.048, 10601.314, 360.830, 52809.438 23/09/21,17:38:35,13,09,1, 11.9,1,1, 8.048, 10601.299, 360.853, 52809.444 23/09/21,17:38:35,14,09,1, 11.9,1,1, 8.048, 10601.328, 360.870, 52809.416 23/09/21,17:38:35,15,09,1, 11.9,1,1, 8.048, 10601.311, 360.916, 52809.465 23/09/21,17:38:35,16,09,1, 11.9,1,1, 8.048, 10601.320, 360.934, 52809.436 23/09/21,17:38:35,17,09,1, 11.9,1,1, 8.048, 10601.317, 360.968, 52809.486 23/09/21,17:38:35,18,09,1, 11.9,1,1, 8.048, 10601.298, 360.969, 52809.444 23/09/21,17:38:35,19,09,1, 11.9,1,1, 8.048, 10601.327, 360.981, 52809.436 23/09/21,17:38:36,00,09,1, 11.9,1,1, 8.045, 10601.319, 360.981, 52809.436 23/09/21,17:38:36,01,09,1, 11.9,1,1, 8.045, 10601.318, 361.034, 52809.513 23/09/21,17:38:36,02,09,1, 11.9,1,1, 8.045, 10601.294, 361.057, 52809.518 23/09/21,17:38:36,03,09,1, 11.9,1,1, 8.045, 10601.332, 361.080, 52809.501 23/09/21,17:38:36,04,09,1, 11.9,1,1, 8.045, 10601.337, 361.118, 52809.511 23/09/21,17:38:36,05,09,1, 11.9,1,1, 8.045, 10601.330, 361.122, 52809.515 23/09/21,17:38:36,06,09,1, 11.9,1,1, 8.045, 10601.318, 361.137, 52809.524 23/09/21,17:38:36,07,09,1, 11.9,1,1, 8.045, 10601.305, 361.150, 52809.517 23/09/21,17:38:36,08,09,1, 11.9,1,1, 8.045, 10601.328, 361.165, 52809.533 23/09/21,17:38:36,09,09,1, 11.9,1,1, 8.045, 10601.336, 361.211, 52809.550 23/09/21,17:38:36,10,09,1, 11.9,1,1, 8.045, 10601.333, 361.231, 52809.564 23/09/21,17:38:36,11,09,1, 11.9,1,1, 8.045, 10601.297, 361.269, 52809.578 23/09/21,17:38:36,12,09,1, 11.9,1,1, 8.045, 10601.350, 361.267, 52809.613 23/09/21,17:38:36,13,09,1, 11.9,1,1, 8.045, 10601.337, 361.303, 52809.603 23/09/21,17:38:36,14,09,1, 11.9,1,1, 8.045, 10601.318, 361.302, 52809.592 23/09/21,17:38:36,15,09,1, 11.9,1,1, 8.045, 10601.326, 361.347, 52809.587 23/09/21,17:38:36,16,09,1, 11.9,1,1, 8.045, 10601.310, 361.344, 52809.603 23/09/21,17:38:36,17,09,1, 11.9,1,1, 8.045, 10601.321, 361.361, 52809.614 23/09/21,17:38:36,18,09,1, 11.9,1,1, 8.045, 10601.340, 361.405, 52809.603 23/09/21,17:38:36,19,09,1, 11.9,1,1, 8.045, 10601.338, 361.398, 52809.636 23/09/21,17:38:37,00,10,1, 11.9,1,1, 8.045, 10601.336, 361.398, 52809.636 23/09/21,17:38:37,01,10,1, 11.9,1,1, 8.045, 10601.340, 361.494, 52809.647 23/09/21,17:38:37,02,10,1, 11.9,1,1, 8.045, 10601.347, 361.494, 52809.652 23/09/21,17:38:37,03,10,1, 11.9,1,1, 8.045, 10601.324, 361.525, 52809.645 23/09/21,17:38:37,04,10,1, 11.9,1,1, 8.045, 10601.341, 361.556, 52809.638 23/09/21,17:38:37,05,10,1, 11.9,1,1, 8.045, 10601.348, 361.548, 52809.654 23/09/21,17:38:37,06,10,1, 11.9,1,1, 8.045, 10601.354, 361.568, 52809.663 23/09/21,17:38:37,07,10,1, 11.9,1,1, 8.045, 10601.325, 361.595, 52809.660 23/09/21,17:38:37,08,10,1, 11.9,1,1, 8.045, 10601.340, 361.607, 52809.701 23/09/21,17:38:37,09,10,1, 11.9,1,1, 8.045, 10601.358, 361.645, 52809.685 23/09/21,17:38:37,10,10,1, 11.9,1,1, 8.045, 10601.339, 361.648, 52809.720 23/09/21,17:38:37,11,10,1, 11.9,1,1, 8.045, 10601.342, 361.692, 52809.710 23/09/21,17:38:37,12,10,1, 11.9,1,1, 8.045, 10601.364, 361.694, 52809.677 23/09/21,17:38:37,13,10,1, 11.9,1,1, 8.045, 10601.322, 361.740, 52809.674 23/09/21,17:38:37,14,10,1, 11.9,1,1, 8.045, 10601.347, 361.748, 52809.664 23/09/21,17:38:37,15,10,1, 11.9,1,1, 8.045, 10601.335, 361.780, 52809.741 23/09/21,17:38:37,16,10,1, 11.9,1,1, 8.045, 10601.323, 361.814, 52809.762 23/09/21,17:38:37,17,10,1, 11.9,1,1, 8.045, 10601.350, 361.816, 52809.768 23/09/21,17:38:37,18,10,1, 11.9,1,1, 8.045, 10601.347, 361.865, 52810.008 23/09/21,17:38:37,19,10,1, 11.9,1,1, 8.045, 10601.353, 361.874, 52809.807 23/09/21,17:38:38,00,10,1, 11.9,1,1, 8.047, 10601.352, 361.874, 52809.807 23/09/21,17:38:38,01,10,1, 11.9,1,1, 8.047, 10601.346, 361.932, 52809.744 23/09/21,17:38:38,02,10,1, 11.9,1,1, 8.047, 10601.361, 361.948, 52809.771 23/09/21,17:38:38,03,10,1, 11.9,1,1, 8.047, 10601.324, 361.970, 52809.796 23/09/21,17:38:38,04,10,1, 11.9,1,1, 8.047, 10601.357, 361.981, 52809.782 23/09/21,17:38:38,05,10,1, 11.9,1,1, 8.047, 10601.356, 362.052, 52809.806 23/09/21,17:38:38,06,10,1, 11.9,1,1, 8.047, 10601.362, 362.051, 52809.777 23/09/21,17:38:38,07,10,1, 11.9,1,1, 8.047, 10601.351, 362.086, 52809.762 23/09/21,17:38:38,08,10,1, 11.9,1,1, 8.047, 10601.361, 362.110, 52809.816 23/09/21,17:38:38,09,10,1, 11.9,1,1, 8.047, 10601.376, 362.129, 52809.807 23/09/21,17:38:38,10,10,1, 11.9,1,1, 8.047, 10601.381, 362.157, 52809.840 23/09/21,17:38:38,11,10,1, 11.9,1,1, 8.047, 10601.372, 362.178, 52809.828 23/09/21,17:38:38,12,10,1, 11.9,1,1, 8.047, 10601.373, 362.191, 52809.829 23/09/21,17:38:38,13,10,1, 11.9,1,1, 8.047, 10601.361, 362.208, 52809.826 23/09/21,17:38:38,14,10,1, 11.9,1,1, 8.047, 10601.377, 362.251, 52809.828 23/09/21,17:38:38,15,10,1, 11.9,1,1, 8.047, 10601.365, 362.256, 52809.843 23/09/21,17:38:38,16,10,1, 11.9,1,1, 8.047, 10601.366, 362.295, 52809.827 23/09/21,17:38:38,17,10,1, 11.9,1,1, 8.047, 10601.359, 362.318, 52809.816 23/09/21,17:38:38,18,10,1, 11.9,1,1, 8.047, 10601.374, 362.327, 52809.846 23/09/21,17:38:38,19,10,1, 11.9,1,1, 8.047, 10601.367, 362.355, 52809.867 23/09/21,17:38:39,00,09,1, 11.9,1,1, 8.048, 10601.361, 362.355, 52809.867 23/09/21,17:38:39,01,09,1, 11.9,1,1, 8.048, 10601.352, 362.409, 52809.877 23/09/21,17:38:39,02,09,1, 11.9,1,1, 8.048, 10601.364, 362.443, 52809.866 23/09/21,17:38:39,03,09,1, 11.9,1,1, 8.048, 10601.359, 362.454, 52809.863 23/09/21,17:38:39,04,09,1, 11.9,1,1, 8.048, 10601.379, 362.497, 52809.875 23/09/21,17:38:39,05,09,1, 11.9,1,1, 8.048, 10601.360, 362.520, 52809.879 23/09/21,17:38:39,06,09,1, 11.9,1,1, 8.048, 10601.376, 362.538, 52809.882 23/09/21,17:38:39,07,09,1, 11.9,1,1, 8.048, 10601.353, 362.545, 52809.910 23/09/21,17:38:39,08,09,1, 11.9,1,1, 8.048, 10601.377, 362.596, 52809.927 23/09/21,17:38:39,09,09,1, 11.9,1,1, 8.048, 10601.378, 362.623, 52809.929 23/09/21,17:38:39,10,09,1, 11.9,1,1, 8.048, 10601.368, 362.633, 52809.924 23/09/21,17:38:39,11,09,1, 11.9,1,1, 8.048, 10601.370, 362.642, 52809.915 23/09/21,17:38:39,12,09,1, 11.9,1,1, 8.048, 10601.377, 362.666, 52809.900 23/09/21,17:38:39,13,09,1, 11.9,1,1, 8.048, 10601.399, 362.674, 52809.940 23/09/21,17:38:39,14,09,1, 11.9,1,1, 8.048, 10601.395, 362.726, 52810.005 23/09/21,17:38:39,15,09,1, 11.9,1,1, 8.048, 10601.386, 362.713, 52809.991 23/09/21,17:38:39,16,09,1, 11.9,1,1, 8.048, 10601.377, 362.756, 52810.000 23/09/21,17:38:39,17,09,1, 11.9,1,1, 8.048, 10601.395, 362.771, 52809.988 23/09/21,17:38:39,18,09,1, 11.9,1,1, 8.048, 10601.393, 362.803, 52809.993 23/09/21,17:38:39,19,09,1, 11.9,1,1, 8.048, 10601.368, 362.827, 52809.990 23/09/21,17:38:40,00,09,1, 11.9,1,1, 8.044, 10601.361, 362.827, 52809.990 23/09/21,17:38:40,01,09,1, 11.9,1,1, 8.044, 10601.382, 362.898, 52810.009 23/09/21,17:38:40,02,09,1, 11.9,1,1, 8.044, 10601.382, 362.902, 52810.035 23/09/21,17:38:40,03,09,1, 11.9,1,1, 8.044, 10601.360, 362.924, 52810.024 23/09/21,17:38:40,04,09,1, 11.9,1,1, 8.044, 10601.345, 362.948, 52810.003 23/09/21,17:38:40,05,09,1, 11.9,1,1, 8.044, 10601.371, 362.966, 52810.011 23/09/21,17:38:40,06,09,1, 11.9,1,1, 8.044, 10601.343, 362.999, 52809.970 23/09/21,17:38:40,07,09,1, 11.9,1,1, 8.044, 10601.403, 363.003, 52809.990 23/09/21,17:38:40,08,09,1, 11.9,1,1, 8.044, 10601.376, 363.040, 52810.017 23/09/21,17:38:40,09,09,1, 11.9,1,1, 8.044, 10601.364, 363.058, 52810.041 23/09/21,17:38:40,10,09,1, 11.9,1,1, 8.044, 10601.343, 363.080, 52810.004 23/09/21,17:38:40,11,09,1, 11.9,1,1, 8.044, 10601.368, 363.099, 52809.988 23/09/21,17:38:40,12,09,1, 11.9,1,1, 8.044, 10601.364, 363.129, 52810.049 23/09/21,17:38:40,13,09,1, 11.9,1,1, 8.044, 10601.356, 363.128, 52810.036 23/09/21,17:38:40,14,09,1, 11.9,1,1, 8.044, 10601.351, 363.165, 52810.027 23/09/21,17:38:40,15,09,1, 11.9,1,1, 8.044, 10601.382, 363.197, 52810.084 23/09/21,17:38:40,16,09,1, 11.9,1,1, 8.044, 10601.384, 363.217, 52810.066 23/09/21,17:38:40,17,09,1, 11.9,1,1, 8.044, 10601.367, 363.228, 52810.063 23/09/21,17:38:40,18,09,1, 11.9,1,1, 8.044, 10601.371, 363.268, 52810.083 23/09/21,17:38:40,19,09,1, 11.9,1,1, 8.044, 10601.345, 363.288, 52809.990 23/09/21,17:38:41,00,09,1, 11.9,1,1, 8.045, 10601.344, 363.288, 52809.990 23/09/21,17:38:41,01,09,1, 11.9,1,1, 8.045, 10601.356, 363.319, 52810.040 23/09/21,17:38:41,02,09,1, 11.9,1,1, 8.045, 10601.364, 363.343, 52810.075 23/09/21,17:38:41,03,09,1, 11.9,1,1, 8.045, 10601.349, 363.356, 52810.118 23/09/21,17:38:41,04,09,1, 11.9,1,1, 8.045, 10601.349, 363.398, 52810.107 23/09/21,17:38:41,05,09,1, 11.9,1,1, 8.045, 10601.365, 363.412, 52810.122 23/09/21,17:38:41,06,09,1, 11.9,1,1, 8.045, 10601.367, 363.424, 52810.112 23/09/21,17:38:41,07,09,1, 11.9,1,1, 8.045, 10601.354, 363.430, 52810.070 23/09/21,17:38:41,08,09,1, 11.9,1,1, 8.045, 10601.362, 363.436, 52810.106 23/09/21,17:38:41,09,09,1, 11.9,1,1, 8.045, 10601.350, 363.459, 52810.092 23/09/21,17:38:41,10,09,1, 11.9,1,1, 8.045, 10601.364, 363.489, 52810.091 23/09/21,17:38:41,11,09,1, 11.9,1,1, 8.045, 10601.333, 363.488, 52810.061 23/09/21,17:38:41,12,09,1, 11.9,1,1, 8.045, 10601.347, 363.538, 52810.116 23/09/21,17:38:41,13,09,1, 11.9,1,1, 8.045, 10601.370, 363.550, 52810.077 23/09/21,17:38:41,14,09,1, 11.9,1,1, 8.045, 10601.353, 363.557, 52810.077 23/09/21,17:38:41,15,09,1, 11.9,1,1, 8.045, 10601.343, 363.595, 52810.098 23/09/21,17:38:41,16,09,1, 11.9,1,1, 8.045, 10601.362, 363.598, 52810.133 23/09/21,17:38:41,17,09,1, 11.9,1,1, 8.045, 10601.330, 363.617, 52810.080 23/09/21,17:38:41,18,09,1, 11.9,1,1, 8.045, 10601.349, 363.637, 52810.077 23/09/21,17:38:41,19,09,1, 11.9,1,1, 8.045, 10601.346, 363.673, 52810.114 23/09/21,17:38:42,00,09,1, 11.9,1,1, 8.047, 10601.344, 363.673, 52810.114 23/09/21,17:38:42,01,09,1, 11.9,1,1, 8.047, 10601.356, 363.713, 52810.097 23/09/21,17:38:42,02,09,1, 11.9,1,1, 8.047, 10601.348, 363.707, 52810.118 23/09/21,17:38:42,03,09,1, 11.9,1,1, 8.047, 10601.344, 363.755, 52810.118 23/09/21,17:38:42,04,09,1, 11.9,1,1, 8.047, 10601.328, 363.766, 52810.117 23/09/21,17:38:42,05,09,1, 11.9,1,1, 8.047, 10601.329, 363.784, 52810.107 23/09/21,17:38:42,06,09,1, 11.9,1,1, 8.047, 10601.346, 363.823, 52810.149 23/09/21,17:38:42,07,09,1, 11.9,1,1, 8.047, 10601.348, 363.804, 52810.102 23/09/21,17:38:42,08,09,1, 11.9,1,1, 8.047, 10601.352, 363.859, 52810.121 23/09/21,17:38:42,09,09,1, 11.9,1,1, 8.047, 10601.337, 363.840, 52810.097 23/09/21,17:38:42,10,09,1, 11.9,1,1, 8.047, 10601.352, 363.884, 52810.099 23/09/21,17:38:42,11,09,1, 11.9,1,1, 8.047, 10601.329, 363.884, 52810.116 23/09/21,17:38:42,12,09,1, 11.9,1,1, 8.047, 10601.346, 363.887, 52810.124 23/09/21,17:38:42,13,09,1, 11.9,1,1, 8.047, 10601.320, 363.910, 52810.136 23/09/21,17:38:42,14,09,1, 11.9,1,1, 8.047, 10601.303, 363.925, 52810.086 23/09/21,17:38:42,15,09,1, 11.9,1,1, 8.047, 10601.348, 363.951, 52810.120 23/09/21,17:38:42,16,09,1, 11.9,1,1, 8.047, 10601.336, 363.952, 52810.131 23/09/21,17:38:42,17,09,1, 11.9,1,1, 8.047, 10601.339, 363.977, 52810.116 23/09/21,17:38:42,18,09,1, 11.9,1,1, 8.047, 10601.320, 364.007, 52810.109 23/09/21,17:38:42,19,09,1, 11.9,1,1, 8.047, 10601.324, 363.984, 52810.123 23/09/21,17:38:43,00,10,1, 11.9,1,1, 8.047, 10601.319, 363.984, 52810.123 23/09/21,17:38:43,01,10,1, 11.9,1,1, 8.047, 10601.326, 364.042, 52810.134 23/09/21,17:38:43,02,10,1, 11.9,1,1, 8.047, 10601.338, 364.049, 52810.120 23/09/21,17:38:43,03,10,1, 11.9,1,1, 8.047, 10601.330, 364.083, 52810.131 23/09/21,17:38:43,04,10,1, 11.9,1,1, 8.047, 10601.327, 364.091, 52810.116 23/09/21,17:38:43,05,10,1, 11.9,1,1, 8.047, 10601.304, 364.114, 52810.121 23/09/21,17:38:43,06,10,1, 11.9,1,1, 8.047, 10601.297, 364.128, 52810.090 23/09/21,17:38:43,07,10,1, 11.9,1,1, 8.047, 10601.304, 364.148, 52810.118 23/09/21,17:38:43,08,10,1, 11.9,1,1, 8.047, 10601.293, 364.152, 52810.133 23/09/21,17:38:43,09,10,1, 11.9,1,1, 8.047, 10601.295, 364.167, 52810.140 23/09/21,17:38:43,10,10,1, 11.9,1,1, 8.047, 10601.284, 364.159, 52810.125 23/09/21,17:38:43,11,10,1, 11.9,1,1, 8.047, 10601.295, 364.180, 52810.102 23/09/21,17:38:43,12,10,1, 11.9,1,1, 8.047, 10601.279, 364.197, 52810.112 23/09/21,17:38:43,13,10,1, 11.9,1,1, 8.047, 10601.286, 364.240, 52810.132 23/09/21,17:38:43,14,10,1, 11.9,1,1, 8.047, 10601.289, 364.234, 52810.115 23/09/21,17:38:43,15,10,1, 11.9,1,1, 8.047, 10601.271, 364.267, 52810.107 23/09/21,17:38:43,16,10,1, 11.9,1,1, 8.047, 10601.269, 364.263, 52810.080 23/09/21,17:38:43,17,10,1, 11.9,1,1, 8.047, 10601.273, 364.278, 52810.102 23/09/21,17:38:43,18,10,1, 11.9,1,1, 8.047, 10601.277, 364.309, 52810.081 23/09/21,17:38:43,19,10,1, 11.9,1,1, 8.047, 10601.264, 364.296, 52810.058 23/09/21,17:38:44,00,11,1, 11.8,1,1, 8.047, 10601.261, 364.296, 52810.058 23/09/21,17:38:44,01,11,1, 11.8,1,1, 8.047, 10601.271, 364.338, 52810.089 23/09/21,17:38:44,02,11,1, 11.8,1,1, 8.047, 10601.255, 364.367, 52810.094 23/09/21,17:38:44,03,11,1, 11.8,1,1, 8.047, 10601.262, 364.362, 52810.101 23/09/21,17:38:44,04,11,1, 11.8,1,1, 8.047, 10601.240, 364.358, 52810.098 23/09/21,17:38:44,05,11,1, 11.8,1,1, 8.047, 10601.235, 364.384, 52810.114 23/09/21,17:38:44,06,11,1, 11.8,1,1, 8.047, 10601.236, 364.404, 52810.112 23/09/21,17:38:44,07,11,1, 11.8,1,1, 8.047, 10601.234, 364.420, 52810.095 23/09/21,17:38:44,08,11,1, 11.8,1,1, 8.047, 10601.219, 364.441, 52810.087 23/09/21,17:38:44,09,11,1, 11.8,1,1, 8.047, 10601.209, 364.450, 52810.115 23/09/21,17:38:44,10,11,1, 11.8,1,1, 8.047, 10601.216, 364.454, 52810.090 23/09/21,17:38:44,11,11,1, 11.8,1,1, 8.047, 10601.215, 364.474, 52810.128 23/09/21,17:38:44,12,11,1, 11.8,1,1, 8.047, 10601.224, 364.464, 52810.132 23/09/21,17:38:44,13,11,1, 11.8,1,1, 8.047, 10601.218, 364.505, 52810.097 23/09/21,17:38:44,14,11,1, 11.8,1,1, 8.047, 10601.197, 364.516, 52810.083 23/09/21,17:38:44,15,11,1, 11.8,1,1, 8.047, 10601.198, 364.529, 52810.083 23/09/21,17:38:44,16,11,1, 11.8,1,1, 8.047, 10601.189, 364.521, 52810.114 23/09/21,17:38:44,17,11,1, 11.8,1,1, 8.047, 10601.195, 364.567, 52810.129 23/09/21,17:38:44,18,11,1, 11.8,1,1, 8.047, 10601.171, 364.564, 52810.101 23/09/21,17:38:44,19,11,1, 11.8,1,1, 8.047, 10601.201, 364.591, 52810.115 23/09/21,17:38:45,00,11,1, 11.9,1,1, 8.055, 10601.194, 364.591, 52810.115 23/09/21,17:38:45,01,11,1, 11.9,1,1, 8.055, 10601.190, 364.614, 52810.113 23/09/21,17:38:45,02,11,1, 11.9,1,1, 8.055, 10601.187, 364.622, 52810.135 23/09/21,17:38:45,03,11,1, 11.9,1,1, 8.055, 10601.198, 364.652, 52810.136 23/09/21,17:38:45,04,11,1, 11.9,1,1, 8.055, 10601.167, 364.686, 52810.123 23/09/21,17:38:45,05,11,1, 11.9,1,1, 8.055, 10601.201, 364.697, 52810.111 23/09/21,17:38:45,06,11,1, 11.9,1,1, 8.055, 10601.145, 364.706, 52810.102 23/09/21,17:38:45,07,11,1, 11.9,1,1, 8.055, 10601.179, 364.722, 52810.124 23/09/21,17:38:45,08,11,1, 11.9,1,1, 8.055, 10601.177, 364.731, 52810.145 23/09/21,17:38:45,09,11,1, 11.9,1,1, 8.055, 10601.173, 364.740, 52810.119 23/09/21,17:38:45,10,11,1, 11.9,1,1, 8.055, 10601.182, 364.753, 52810.118 23/09/21,17:38:45,11,11,1, 11.9,1,1, 8.055, 10601.183, 364.778, 52810.116 23/09/21,17:38:45,12,11,1, 11.9,1,1, 8.055, 10601.164, 364.819, 52810.115 23/09/21,17:38:45,13,11,1, 11.9,1,1, 8.055, 10601.175, 364.814, 52810.108 23/09/21,17:38:45,14,11,1, 11.9,1,1, 8.055, 10601.162, 364.829, 52810.148 23/09/21,17:38:45,15,11,1, 11.9,1,1, 8.055, 10601.173, 364.832, 52810.089 23/09/21,17:38:45,16,11,1, 11.9,1,1, 8.055, 10601.191, 364.856, 52810.110 23/09/21,17:38:45,17,11,1, 11.9,1,1, 8.055, 10601.156, 364.861, 52810.219 23/09/21,17:38:45,18,11,1, 11.9,1,1, 8.055, 10601.193, 364.891, 52810.058 23/09/21,17:38:45,19,11,1, 11.9,1,1, 8.055, 10601.188, 364.901, 52810.075 23/09/21,17:38:46,00,10,1, 11.9,1,1, 8.048, 10601.186, 364.901, 52810.075 23/09/21,17:38:46,01,10,1, 11.9,1,1, 8.048, 10601.169, 364.946, 52810.100 23/09/21,17:38:46,02,10,1, 11.9,1,1, 8.048, 10601.147, 364.953, 52810.095 23/09/21,17:38:46,03,10,1, 11.9,1,1, 8.048, 10601.158, 364.969, 52810.075 23/09/21,17:38:46,04,10,1, 11.9,1,1, 8.048, 10601.166, 365.014, 52810.104 23/09/21,17:38:46,05,10,1, 11.9,1,1, 8.048, 10601.163, 365.029, 52810.094 23/09/21,17:38:46,06,10,1, 11.9,1,1, 8.048, 10601.171, 365.052, 52810.071 23/09/21,17:38:46,07,10,1, 11.9,1,1, 8.048, 10601.178, 365.033, 52810.087 23/09/21,17:38:46,08,10,1, 11.9,1,1, 8.048, 10601.165, 365.064, 52810.087 23/09/21,17:38:46,09,10,1, 11.9,1,1, 8.048, 10601.137, 365.090, 52810.086 23/09/21,17:38:46,10,10,1, 11.9,1,1, 8.048, 10601.160, 365.081, 52810.070 23/09/21,17:38:46,11,10,1, 11.9,1,1, 8.048, 10601.169, 365.115, 52810.066 23/09/21,17:38:46,12,10,1, 11.9,1,1, 8.048, 10601.172, 365.116, 52810.129 23/09/21,17:38:46,13,10,1, 11.9,1,1, 8.048, 10601.175, 365.124, 52810.075 23/09/21,17:38:46,14,10,1, 11.9,1,1, 8.048, 10601.179, 365.174, 52810.116 23/09/21,17:38:46,15,10,1, 11.9,1,1, 8.048, 10601.189, 365.190, 52810.099 23/09/21,17:38:46,16,10,1, 11.9,1,1, 8.048, 10601.162, 365.213, 52810.093 23/09/21,17:38:46,17,10,1, 11.9,1,1, 8.048, 10601.192, 365.216, 52810.087 23/09/21,17:38:46,18,10,1, 11.9,1,1, 8.048, 10601.169, 365.245, 52810.117 23/09/21,17:38:46,19,10,1, 11.9,1,1, 8.048, 10601.202, 365.252, 52810.113 23/09/21,17:38:47,00,09,1, 11.9,1,1, 8.051, 10601.202, 365.252, 52810.113 23/09/21,17:38:47,01,09,1, 11.9,1,1, 8.051, 10601.168, 365.271, 52810.108 23/09/21,17:38:47,02,09,1, 11.9,1,1, 8.051, 10601.176, 365.308, 52810.103 23/09/21,17:38:47,03,09,1, 11.9,1,1, 8.051, 10601.181, 365.324, 52810.093 23/09/21,17:38:47,04,09,1, 11.9,1,1, 8.051, 10601.185, 365.341, 52810.124 23/09/21,17:38:47,05,09,1, 11.9,1,1, 8.051, 10601.180, 365.357, 52810.106 23/09/21,17:38:47,06,09,1, 11.9,1,1, 8.051, 10601.171, 365.379, 52810.074 23/09/21,17:38:47,07,09,1, 11.9,1,1, 8.051, 10601.170, 365.373, 52810.125 23/09/21,17:38:47,08,09,1, 11.9,1,1, 8.051, 10601.160, 365.412, 52810.110 23/09/21,17:38:47,09,09,1, 11.9,1,1, 8.051, 10601.179, 365.408, 52810.119 23/09/21,17:38:47,10,09,1, 11.9,1,1, 8.051, 10601.175, 365.438, 52810.109 23/09/21,17:38:47,11,09,1, 11.9,1,1, 8.051, 10601.157, 365.437, 52810.102 23/09/21,17:38:47,12,09,1, 11.9,1,1, 8.051, 10601.157, 365.467, 52810.118 23/09/21,17:38:47,13,09,1, 11.9,1,1, 8.051, 10601.168, 365.468, 52810.080 23/09/21,17:38:47,14,09,1, 11.9,1,1, 8.051, 10601.162, 365.492, 52810.110 23/09/21,17:38:47,15,09,1, 11.9,1,1, 8.051, 10601.174, 365.505, 52810.081 23/09/21,17:38:47,16,09,1, 11.9,1,1, 8.051, 10601.153, 365.522, 52810.064 23/09/21,17:38:47,17,09,1, 11.9,1,1, 8.051, 10601.155, 365.545, 52810.142 23/09/21,17:38:47,18,09,1, 11.9,1,1, 8.051, 10601.218, 365.541, 52810.198 23/09/21,17:38:47,19,09,1, 11.9,1,1, 8.051, 10601.167, 365.546, 52810.077 23/09/21,17:38:48,00,10,1, 11.9,1,1, 8.048, 10601.161, 365.546, 52810.077 23/09/21,17:38:48,01,10,1, 11.9,1,1, 8.048, 10601.165, 365.590, 52810.051 23/09/21,17:38:48,02,10,1, 11.9,1,1, 8.048, 10601.167, 365.635, 52810.101 23/09/21,17:38:48,03,10,1, 11.9,1,1, 8.048, 10601.160, 365.657, 52810.059 23/09/21,17:38:48,04,10,1, 11.9,1,1, 8.048, 10601.166, 365.631, 52810.068 23/09/21,17:38:48,05,10,1, 11.9,1,1, 8.048, 10601.181, 365.638, 52810.064 23/09/21,17:38:48,06,10,1, 11.9,1,1, 8.048, 10601.128, 365.669, 52809.950 23/09/21,17:38:48,07,10,1, 11.9,1,1, 8.048, 10601.200, 365.642, 52810.026 23/09/21,17:38:48,08,10,1, 11.9,1,1, 8.048, 10601.160, 365.673, 52809.922 23/09/21,17:38:48,09,10,1, 11.9,1,1, 8.048, 10601.200, 365.723, 52809.989 23/09/21,17:38:48,10,10,1, 11.9,1,1, 8.048, 10601.183, 365.724, 52809.993 23/09/21,17:38:48,11,10,1, 11.9,1,1, 8.048, 10601.170, 365.738, 52810.044 23/09/21,17:38:48,12,10,1, 11.9,1,1, 8.048, 10601.166, 365.768, 52810.061 23/09/21,17:38:48,13,10,1, 11.9,1,1, 8.048, 10601.190, 365.785, 52810.066 23/09/21,17:38:48,14,10,1, 11.9,1,1, 8.048, 10601.173, 365.786, 52810.081 23/09/21,17:38:48,15,10,1, 11.9,1,1, 8.048, 10601.170, 365.807, 52810.065 23/09/21,17:38:48,16,10,1, 11.9,1,1, 8.048, 10601.179, 365.806, 52810.051 23/09/21,17:38:48,17,10,1, 11.9,1,1, 8.048, 10601.176, 365.869, 52810.015 23/09/21,17:38:48,18,10,1, 11.9,1,1, 8.048, 10601.192, 365.856, 52810.027 23/09/21,17:38:48,19,10,1, 11.9,1,1, 8.048, 10601.194, 365.872, 52810.029 23/09/21,17:38:49,00,10,1, 11.9,1,1, 8.044, 10601.186, 365.872, 52810.029 23/09/21,17:38:49,01,10,1, 11.9,1,1, 8.044, 10601.182, 365.888, 52810.008 23/09/21,17:38:49,02,10,1, 11.9,1,1, 8.044, 10601.161, 365.943, 52810.028 23/09/21,17:38:49,03,10,1, 11.9,1,1, 8.044, 10601.189, 365.941, 52809.998 23/09/21,17:38:49,04,10,1, 11.9,1,1, 8.044, 10601.173, 365.965, 52810.040 23/09/21,17:38:49,05,10,1, 11.9,1,1, 8.044, 10601.188, 365.971, 52810.025 23/09/21,17:38:49,06,10,1, 11.9,1,1, 8.044, 10601.184, 365.979, 52810.000 23/09/21,17:38:49,07,10,1, 11.9,1,1, 8.044, 10601.205, 366.015, 52810.049 23/09/21,17:38:49,08,10,1, 11.9,1,1, 8.044, 10601.202, 366.003, 52810.038 23/09/21,17:38:49,09,10,1, 11.9,1,1, 8.044, 10601.192, 366.028, 52809.997 23/09/21,17:38:49,10,10,1, 11.9,1,1, 8.044, 10601.218, 366.052, 52810.007 23/09/21,17:38:49,11,10,1, 11.9,1,1, 8.044, 10601.193, 366.074, 52810.015 23/09/21,17:38:49,12,10,1, 11.9,1,1, 8.044, 10601.192, 366.073, 52809.990 23/09/21,17:38:49,13,10,1, 11.9,1,1, 8.044, 10601.199, 366.092, 52810.016 23/09/21,17:38:49,14,10,1, 11.9,1,1, 8.044, 10601.185, 366.116, 52810.005 23/09/21,17:38:49,15,10,1, 11.9,1,1, 8.044, 10601.178, 366.114, 52809.975 23/09/21,17:38:49,16,10,1, 11.9,1,1, 8.044, 10601.201, 366.152, 52809.994 23/09/21,17:38:49,17,10,1, 11.9,1,1, 8.044, 10601.187, 366.152, 52810.039 23/09/21,17:38:49,18,10,1, 11.9,1,1, 8.044, 10601.183, 366.192, 52810.020 23/09/21,17:38:49,19,10,1, 11.9,1,1, 8.044, 10601.203, 366.215, 52810.049 23/09/21,17:38:50,00,11,1, 11.9,1,1, 8.047, 10601.202, 366.215, 52810.049 23/09/21,17:38:50,01,11,1, 11.9,1,1, 8.047, 10601.181, 366.230, 52810.031 23/09/21,17:38:50,02,11,1, 11.9,1,1, 8.047, 10601.148, 366.256, 52810.014 23/09/21,17:38:50,03,11,1, 11.9,1,1, 8.047, 10601.160, 366.264, 52810.023 23/09/21,17:38:50,04,11,1, 11.9,1,1, 8.047, 10601.172, 366.267, 52809.973 23/09/21,17:38:50,05,11,1, 11.9,1,1, 8.047, 10601.164, 366.299, 52810.041 23/09/21,17:38:50,06,11,1, 11.9,1,1, 8.047, 10601.185, 366.307, 52810.017 23/09/21,17:38:50,07,11,1, 11.9,1,1, 8.047, 10601.169, 366.320, 52810.007 23/09/21,17:38:50,08,11,1, 11.9,1,1, 8.047, 10601.191, 366.366, 52810.088 23/09/21,17:38:50,09,11,1, 11.9,1,1, 8.047, 10601.164, 366.366, 52809.989 23/09/21,17:38:50,10,11,1, 11.9,1,1, 8.047, 10601.161, 366.412, 52810.003 23/09/21,17:38:50,11,11,1, 11.9,1,1, 8.047, 10601.151, 366.408, 52810.031 23/09/21,17:38:50,12,11,1, 11.9,1,1, 8.047, 10601.181, 366.419, 52809.988 23/09/21,17:38:50,13,11,1, 11.9,1,1, 8.047, 10601.168, 366.421, 52809.996 23/09/21,17:38:50,14,11,1, 11.9,1,1, 8.047, 10601.161, 366.433, 52809.983 23/09/21,17:38:50,15,11,1, 11.9,1,1, 8.047, 10601.166, 366.464, 52809.987 23/09/21,17:38:50,16,11,1, 11.9,1,1, 8.047, 10601.170, 366.474, 52809.996 23/09/21,17:38:50,17,11,1, 11.9,1,1, 8.047, 10601.147, 366.488, 52809.951 23/09/21,17:38:50,18,11,1, 11.9,1,1, 8.047, 10601.184, 366.499, 52809.982 23/09/21,17:38:50,19,11,1, 11.9,1,1, 8.047, 10601.167, 366.546, 52809.972 23/09/21,17:38:51,00,10,1, 11.9,1,1, 8.047, 10601.161, 366.546, 52809.972 23/09/21,17:38:51,01,10,1, 11.9,1,1, 8.047, 10601.159, 366.548, 52810.003 23/09/21,17:38:51,02,10,1, 11.9,1,1, 8.047, 10601.147, 366.566, 52809.965 23/09/21,17:38:51,03,10,1, 11.9,1,1, 8.047, 10601.141, 366.594, 52809.980 23/09/21,17:38:51,04,10,1, 11.9,1,1, 8.047, 10601.173, 366.584, 52809.993 23/09/21,17:38:51,05,10,1, 11.9,1,1, 8.047, 10601.151, 366.591, 52809.933 23/09/21,17:38:51,06,10,1, 11.9,1,1, 8.047, 10601.159, 366.616, 52809.947 23/09/21,17:38:51,07,10,1, 11.9,1,1, 8.047, 10601.177, 366.635, 52809.944 23/09/21,17:38:51,08,10,1, 11.9,1,1, 8.047, 10601.173, 366.639, 52809.935 23/09/21,17:38:51,09,10,1, 11.9,1,1, 8.047, 10601.155, 366.655, 52810.081 23/09/21,17:38:51,10,10,1, 11.9,1,1, 8.047, 10601.198, 366.658, 52809.912 23/09/21,17:38:51,11,10,1, 11.9,1,1, 8.047, 10601.172, 366.671, 52809.876 23/09/21,17:38:51,12,10,1, 11.9,1,1, 8.047, 10601.152, 366.674, 52809.892 23/09/21,17:38:51,13,10,1, 11.9,1,1, 8.047, 10601.172, 366.675, 52809.940 23/09/21,17:38:51,14,10,1, 11.9,1,1, 8.047, 10601.162, 366.699, 52809.926 23/09/21,17:38:51,15,10,1, 11.9,1,1, 8.047, 10601.151, 366.721, 52809.940 23/09/21,17:38:51,16,10,1, 11.9,1,1, 8.047, 10601.164, 366.721, 52809.890 23/09/21,17:38:51,17,10,1, 11.9,1,1, 8.047, 10601.151, 366.760, 52809.892 23/09/21,17:38:51,18,10,1, 11.9,1,1, 8.047, 10601.146, 366.748, 52809.907 23/09/21,17:38:51,19,10,1, 11.9,1,1, 8.047, 10601.157, 366.788, 52809.902 23/09/21,17:38:52,00,09,1, 11.9,1,1, 8.047, 10601.152, 366.788, 52809.902 23/09/21,17:38:52,01,09,1, 11.9,1,1, 8.047, 10601.136, 366.796, 52809.915 23/09/21,17:38:52,02,09,1, 11.9,1,1, 8.047, 10601.158, 366.827, 52809.886 23/09/21,17:38:52,03,09,1, 11.9,1,1, 8.047, 10601.156, 366.840, 52809.894 23/09/21,17:38:52,04,09,1, 11.9,1,1, 8.047, 10601.128, 366.811, 52809.856 23/09/21,17:38:52,05,09,1, 11.9,1,1, 8.047, 10601.136, 366.833, 52809.843 23/09/21,17:38:52,06,09,1, 11.9,1,1, 8.047, 10601.151, 366.853, 52809.865 23/09/21,17:38:52,07,09,1, 11.9,1,1, 8.047, 10601.150, 366.875, 52809.854 23/09/21,17:38:52,08,09,1, 11.9,1,1, 8.047, 10601.141, 366.868, 52809.862 23/09/21,17:38:52,09,09,1, 11.9,1,1, 8.047, 10601.155, 366.896, 52809.851 23/09/21,17:38:52,10,09,1, 11.9,1,1, 8.047, 10601.154, 366.873, 52809.840 23/09/21,17:38:52,11,09,1, 11.9,1,1, 8.047, 10601.145, 366.919, 52809.859 23/09/21,17:38:52,12,09,1, 11.9,1,1, 8.047, 10601.156, 366.890, 52809.837 23/09/21,17:38:52,13,09,1, 11.9,1,1, 8.047, 10601.126, 366.928, 52809.825 23/09/21,17:38:52,14,09,1, 11.9,1,1, 8.047, 10601.141, 366.935, 52809.838 23/09/21,17:38:52,15,09,1, 11.9,1,1, 8.047, 10601.138, 366.963, 52809.812 23/09/21,17:38:52,16,09,1, 11.9,1,1, 8.047, 10601.128, 366.955, 52809.842 23/09/21,17:38:52,17,09,1, 11.9,1,1, 8.047, 10601.117, 366.960, 52809.803 23/09/21,17:38:52,18,09,1, 11.9,1,1, 8.047, 10601.119, 366.970, 52809.812 23/09/21,17:38:52,19,09,1, 11.9,1,1, 8.047, 10601.122, 366.975, 52809.788 23/09/21,17:38:53,00,09,1, 11.9,1,1, 8.045, 10601.119, 366.975, 52809.788 23/09/21,17:38:53,01,09,1, 11.9,1,1, 8.045, 10601.133, 367.011, 52809.781 23/09/21,17:38:53,02,09,1, 11.9,1,1, 8.045, 10601.106, 367.003, 52809.816 23/09/21,17:38:53,03,09,1, 11.9,1,1, 8.045, 10601.135, 367.053, 52809.801 23/09/21,17:38:53,04,09,1, 11.9,1,1, 8.045, 10601.109, 367.063, 52809.776 23/09/21,17:38:53,05,09,1, 11.9,1,1, 8.045, 10601.098, 367.072, 52809.783 23/09/21,17:38:53,06,09,1, 11.9,1,1, 8.045, 10601.089, 367.095, 52809.800 23/09/21,17:38:53,07,09,1, 11.9,1,1, 8.045, 10601.095, 367.093, 52809.747 23/09/21,17:38:53,08,09,1, 11.9,1,1, 8.045, 10601.102, 367.115, 52809.779 23/09/21,17:38:53,09,09,1, 11.9,1,1, 8.045, 10601.083, 367.100, 52809.755 23/09/21,17:38:53,10,09,1, 11.9,1,1, 8.045, 10601.091, 367.132, 52809.760 23/09/21,17:38:53,11,09,1, 11.9,1,1, 8.045, 10601.083, 367.132, 52809.766 23/09/21,17:38:53,12,09,1, 11.9,1,1, 8.045, 10601.070, 367.165, 52809.777 23/09/21,17:38:53,13,09,1, 11.9,1,1, 8.045, 10601.052, 367.156, 52809.750 23/09/21,17:38:53,14,09,1, 11.9,1,1, 8.045, 10601.047, 367.180, 52809.727 23/09/21,17:38:53,15,09,1, 11.9,1,1, 8.045, 10601.036, 367.198, 52809.718 23/09/21,17:38:53,16,09,1, 11.9,1,1, 8.045, 10601.046, 367.235, 52809.755 23/09/21,17:38:53,17,09,1, 11.9,1,1, 8.045, 10601.041, 367.229, 52809.728 23/09/21,17:38:53,18,09,1, 11.9,1,1, 8.045, 10601.020, 367.245, 52809.721 23/09/21,17:38:53,19,09,1, 11.9,1,1, 8.045, 10601.027, 367.259, 52809.707 23/09/21,17:38:54,00,09,1, 11.9,1,1, 8.048, 10601.027, 367.259, 52809.707 23/09/21,17:38:54,01,09,1, 11.9,1,1, 8.048, 10601.040, 367.295, 52809.685 23/09/21,17:38:54,02,09,1, 11.9,1,1, 8.048, 10600.992, 367.290, 52809.694 23/09/21,17:38:54,03,09,1, 11.9,1,1, 8.048, 10601.014, 367.335, 52809.689 23/09/21,17:38:54,04,09,1, 11.9,1,1, 8.048, 10601.005, 367.334, 52809.698 23/09/21,17:38:54,05,09,1, 11.9,1,1, 8.048, 10600.957, 367.362, 52809.705 23/09/21,17:38:54,06,09,1, 11.9,1,1, 8.048, 10600.990, 367.369, 52809.681 23/09/21,17:38:54,07,09,1, 11.9,1,1, 8.048, 10600.986, 367.366, 52809.689 23/09/21,17:38:54,08,09,1, 11.9,1,1, 8.048, 10600.968, 367.401, 52809.701 23/09/21,17:38:54,09,09,1, 11.9,1,1, 8.048, 10600.962, 367.400, 52809.678 23/09/21,17:38:54,10,09,1, 11.9,1,1, 8.048, 10600.943, 367.408, 52809.680 23/09/21,17:38:54,11,09,1, 11.9,1,1, 8.048, 10600.946, 367.450, 52809.660 23/09/21,17:38:54,12,09,1, 11.9,1,1, 8.048, 10600.940, 367.431, 52809.681 23/09/21,17:38:54,13,09,1, 11.9,1,1, 8.048, 10600.932, 367.495, 52809.681 23/09/21,17:38:54,14,09,1, 11.9,1,1, 8.048, 10600.924, 367.481, 52809.693 23/09/21,17:38:54,15,09,1, 11.9,1,1, 8.048, 10600.941, 367.509, 52809.667 23/09/21,17:38:54,16,09,1, 11.9,1,1, 8.048, 10600.894, 367.519, 52809.641 23/09/21,17:38:54,17,09,1, 11.9,1,1, 8.048, 10600.901, 367.531, 52809.690 23/09/21,17:38:54,18,09,1, 11.9,1,1, 8.048, 10600.900, 367.546, 52809.670 23/09/21,17:38:54,19,09,1, 11.9,1,1, 8.048, 10600.870, 367.546, 52809.640 23/09/21,17:38:55,00,09,1, 11.8,1,1, 8.044, 10600.868, 367.546, 52809.640 23/09/21,17:38:55,01,09,1, 11.8,1,1, 8.044, 10600.877, 367.589, 52809.634 23/09/21,17:38:55,02,09,1, 11.8,1,1, 8.044, 10600.884, 367.599, 52809.640 23/09/21,17:38:55,03,09,1, 11.8,1,1, 8.044, 10600.891, 367.602, 52809.651 23/09/21,17:38:55,04,09,1, 11.8,1,1, 8.044, 10600.848, 367.611, 52809.620 23/09/21,17:38:55,05,09,1, 11.8,1,1, 8.044, 10600.853, 367.636, 52809.650 23/09/21,17:38:55,06,09,1, 11.8,1,1, 8.044, 10600.846, 367.641, 52809.646 23/09/21,17:38:55,07,09,1, 11.8,1,1, 8.044, 10600.847, 367.677, 52809.617 23/09/21,17:38:55,08,09,1, 11.8,1,1, 8.044, 10600.819, 367.679, 52809.625 23/09/21,17:38:55,09,09,1, 11.8,1,1, 8.044, 10600.821, 367.696, 52809.643 23/09/21,17:38:55,10,09,1, 11.8,1,1, 8.044, 10600.842, 367.709, 52809.635 23/09/21,17:38:55,11,09,1, 11.8,1,1, 8.044, 10600.796, 367.740, 52809.598 23/09/21,17:38:55,12,09,1, 11.8,1,1, 8.044, 10600.768, 367.722, 52809.688 23/09/21,17:38:55,13,09,1, 11.8,1,1, 8.044, 10600.786, 367.725, 52809.636 23/09/21,17:38:55,14,09,1, 11.8,1,1, 8.044, 10600.767, 367.769, 52809.709 23/09/21,17:38:55,15,09,1, 11.8,1,1, 8.044, 10600.798, 367.781, 52809.659 23/09/21,17:38:55,16,09,1, 11.8,1,1, 8.044, 10600.763, 367.790, 52809.625 23/09/21,17:38:55,17,09,1, 11.8,1,1, 8.044, 10600.758, 367.773, 52809.607 23/09/21,17:38:55,18,09,1, 11.8,1,1, 8.044, 10600.764, 367.789, 52809.617 23/09/21,17:38:55,19,09,1, 11.8,1,1, 8.044, 10600.784, 367.794, 52809.635 23/09/21,17:38:56,00,10,1, 11.9,1,1, 8.051, 10600.777, 367.794, 52809.635 23/09/21,17:38:56,01,10,1, 11.9,1,1, 8.051, 10600.764, 367.832, 52809.602 23/09/21,17:38:56,02,10,1, 11.9,1,1, 8.051, 10600.757, 367.816, 52809.612 23/09/21,17:38:56,03,10,1, 11.9,1,1, 8.051, 10600.750, 367.848, 52809.585 23/09/21,17:38:56,04,10,1, 11.9,1,1, 8.051, 10600.734, 367.866, 52809.584 23/09/21,17:38:56,05,10,1, 11.9,1,1, 8.051, 10600.751, 367.887, 52809.589 23/09/21,17:38:56,06,10,1, 11.9,1,1, 8.051, 10600.735, 367.893, 52809.599 23/09/21,17:38:56,07,10,1, 11.9,1,1, 8.051, 10600.750, 367.909, 52809.561 23/09/21,17:38:56,08,10,1, 11.9,1,1, 8.051, 10600.725, 367.906, 52809.529 23/09/21,17:38:56,09,10,1, 11.9,1,1, 8.051, 10600.717, 367.935, 52809.560 23/09/21,17:38:56,10,10,1, 11.9,1,1, 8.051, 10600.717, 367.943, 52809.559 23/09/21,17:38:56,11,10,1, 11.9,1,1, 8.051, 10600.710, 367.952, 52809.565 23/09/21,17:38:56,12,10,1, 11.9,1,1, 8.051, 10600.715, 367.939, 52809.512 23/09/21,17:38:56,13,10,1, 11.9,1,1, 8.051, 10600.706, 367.940, 52809.507 23/09/21,17:38:56,14,10,1, 11.9,1,1, 8.051, 10600.700, 367.971, 52809.463 23/09/21,17:38:56,15,10,1, 11.9,1,1, 8.051, 10600.697, 367.967, 52809.525 23/09/21,17:38:56,16,10,1, 11.9,1,1, 8.051, 10600.694, 367.961, 52809.493 23/09/21,17:38:56,17,10,1, 11.9,1,1, 8.051, 10600.707, 367.983, 52809.488 23/09/21,17:38:56,18,10,1, 11.9,1,1, 8.051, 10600.694, 367.998, 52809.470 23/09/21,17:38:56,19,10,1, 11.9,1,1, 8.051, 10600.672, 368.016, 52809.487 23/09/21,17:38:57,00,09,1, 11.9,1,1, 8.045, 10600.668, 368.016, 52809.487 23/09/21,17:38:57,01,09,1, 11.9,1,1, 8.045, 10600.669, 368.038, 52809.478 23/09/21,17:38:57,02,09,1, 11.9,1,1, 8.045, 10600.673, 368.103, 52809.707 23/09/21,17:38:57,03,09,1, 11.9,1,1, 8.045, 10600.684, 368.101, 52809.711 23/09/21,17:38:57,04,09,1, 11.9,1,1, 8.045, 10600.676, 368.104, 52809.742 23/09/21,17:38:57,05,09,1, 11.9,1,1, 8.045, 10600.651, 368.106, 52809.681 23/09/21,17:38:57,06,09,1, 11.9,1,1, 8.045, 10600.644, 368.122, 52809.669 23/09/21,17:38:57,07,09,1, 11.9,1,1, 8.045, 10600.656, 368.108, 52809.677 23/09/21,17:38:57,08,09,1, 11.9,1,1, 8.045, 10600.651, 368.148, 52809.648 23/09/21,17:38:57,09,09,1, 11.9,1,1, 8.045, 10600.627, 368.135, 52809.641 23/09/21,17:38:57,10,09,1, 11.9,1,1, 8.045, 10600.639, 368.158, 52809.644 23/09/21,17:38:57,11,09,1, 11.9,1,1, 8.045, 10600.627, 368.176, 52809.643 23/09/21,17:38:57,12,09,1, 11.9,1,1, 8.045, 10600.635, 368.173, 52809.634 23/09/21,17:38:57,13,09,1, 11.9,1,1, 8.045, 10600.624, 368.168, 52809.677 23/09/21,17:38:57,14,09,1, 11.9,1,1, 8.045, 10600.621, 368.178, 52809.627 23/09/21,17:38:57,15,09,1, 11.9,1,1, 8.045, 10600.586, 368.192, 52809.604 23/09/21,17:38:57,16,09,1, 11.9,1,1, 8.045, 10600.620, 368.233, 52809.653 23/09/21,17:38:57,17,09,1, 11.9,1,1, 8.045, 10600.626, 368.225, 52809.624 23/09/21,17:38:57,18,09,1, 11.9,1,1, 8.045, 10600.587, 368.212, 52809.618 23/09/21,17:38:57,19,09,1, 11.9,1,1, 8.045, 10600.604, 368.224, 52809.631 23/09/21,17:38:58,00,08,1, 11.9,1,1, 8.045, 10600.601, 368.224, 52809.631 23/09/21,17:38:58,01,08,1, 11.9,1,1, 8.045, 10600.594, 368.244, 52809.610 23/09/21,17:38:58,02,08,1, 11.9,1,1, 8.045, 10600.591, 368.245, 52809.615 23/09/21,17:38:58,03,08,1, 11.9,1,1, 8.045, 10600.598, 368.289, 52809.605 23/09/21,17:38:58,04,08,1, 11.9,1,1, 8.045, 10600.594, 368.281, 52809.592 23/09/21,17:38:58,05,08,1, 11.9,1,1, 8.045, 10600.603, 368.308, 52809.544 23/09/21,17:38:58,06,08,1, 11.9,1,1, 8.045, 10600.583, 368.310, 52809.593 23/09/21,17:38:58,07,08,1, 11.9,1,1, 8.045, 10600.599, 368.309, 52809.568 23/09/21,17:38:58,08,08,1, 11.9,1,1, 8.045, 10600.588, 368.326, 52809.561 23/09/21,17:38:58,09,08,1, 11.9,1,1, 8.045, 10600.579, 368.332, 52809.539 23/09/21,17:38:58,10,08,1, 11.9,1,1, 8.045, 10600.562, 368.347, 52809.561 23/09/21,17:38:58,11,08,1, 11.9,1,1, 8.045, 10600.571, 368.348, 52809.554 23/09/21,17:38:58,12,08,1, 11.9,1,1, 8.045, 10600.543, 368.373, 52809.565 23/09/21,17:38:58,13,08,1, 11.9,1,1, 8.045, 10600.540, 368.379, 52809.538 23/09/21,17:38:58,14,08,1, 11.9,1,1, 8.045, 10600.540, 368.389, 52809.541 23/09/21,17:38:58,15,08,1, 11.9,1,1, 8.045, 10600.565, 368.413, 52809.524 23/09/21,17:38:58,16,08,1, 11.9,1,1, 8.045, 10600.542, 368.407, 52809.520 23/09/21,17:38:58,17,08,1, 11.9,1,1, 8.045, 10600.523, 368.420, 52809.519 23/09/21,17:38:58,18,08,1, 11.9,1,1, 8.045, 10600.518, 368.456, 52809.513 23/09/21,17:38:58,19,08,1, 11.9,1,1, 8.045, 10600.516, 368.457, 52809.511 23/09/21,17:38:59,00,09,1, 11.9,1,1, 8.044, 10600.510, 368.457, 52809.511 23/09/21,17:38:59,01,09,1, 11.9,1,1, 8.044, 10600.502, 368.465, 52809.512 23/09/21,17:38:59,02,09,1, 11.9,1,1, 8.044, 10600.511, 368.494, 52809.515 23/09/21,17:38:59,03,09,1, 11.9,1,1, 8.044, 10600.493, 368.509, 52809.454 23/09/21,17:38:59,04,09,1, 11.9,1,1, 8.044, 10600.495, 368.503, 52809.457 23/09/21,17:38:59,05,09,1, 11.9,1,1, 8.044, 10600.480, 368.532, 52809.473 23/09/21,17:38:59,06,09,1, 11.9,1,1, 8.044, 10600.491, 368.507, 52809.498 23/09/21,17:38:59,07,09,1, 11.9,1,1, 8.044, 10600.487, 368.539, 52809.470 23/09/21,17:38:59,08,09,1, 11.9,1,1, 8.044, 10600.469, 368.554, 52809.489 23/09/21,17:38:59,09,09,1, 11.9,1,1, 8.044, 10600.434, 368.556, 52809.489 23/09/21,17:38:59,10,09,1, 11.9,1,1, 8.044, 10600.456, 368.586, 52809.451 23/09/21,17:38:59,11,09,1, 11.9,1,1, 8.044, 10600.431, 368.610, 52809.472 23/09/21,17:38:59,12,09,1, 11.9,1,1, 8.044, 10600.428, 368.594, 52809.434 23/09/21,17:38:59,13,09,1, 11.9,1,1, 8.044, 10600.416, 368.629, 52809.448 23/09/21,17:38:59,14,09,1, 11.9,1,1, 8.044, 10600.413, 368.615, 52809.428 23/09/21,17:38:59,15,09,1, 11.9,1,1, 8.044, 10600.388, 368.643, 52809.476 23/09/21,17:38:59,16,09,1, 11.9,1,1, 8.044, 10600.393, 368.676, 52809.420 23/09/21,17:38:59,17,09,1, 11.9,1,1, 8.044, 10600.407, 368.683, 52809.447 23/09/21,17:38:59,18,09,1, 11.9,1,1, 8.044, 10600.381, 368.694, 52809.459 23/09/21,17:38:59,19,09,1, 11.9,1,1, 8.044, 10600.387, 368.693, 52809.395 23/09/21,17:39:00,00,08,1, 11.9,1,1, 8.048, 10600.384, 368.693, 52809.395 23/09/21,17:39:00,01,08,1, 11.9,1,1, 8.048, 10600.349, 368.737, 52809.417 23/09/21,17:39:00,02,08,1, 11.9,1,1, 8.048, 10600.358, 368.681, 52809.176 23/09/21,17:39:00,03,08,1, 11.9,1,1, 8.048, 10600.353, 368.713, 52809.145 23/09/21,17:39:00,04,08,1, 11.9,1,1, 8.048, 10600.326, 368.716, 52809.126 23/09/21,17:39:00,05,08,1, 11.9,1,1, 8.048, 10600.325, 368.719, 52809.156 23/09/21,17:39:00,06,08,1, 11.9,1,1, 8.048, 10600.316, 368.742, 52809.135 23/09/21,17:39:00,07,08,1, 11.9,1,1, 8.048, 10600.303, 368.730, 52809.128 23/09/21,17:39:00,08,08,1, 11.9,1,1, 8.048, 10600.285, 368.750, 52809.146 23/09/21,17:39:00,09,08,1, 11.9,1,1, 8.048, 10600.307, 368.763, 52809.131 23/09/21,17:39:00,10,08,1, 11.9,1,1, 8.048, 10600.286, 368.772, 52809.145 23/09/21,17:39:00,11,08,1, 11.9,1,1, 8.048, 10600.288, 368.791, 52809.118 23/09/21,17:39:00,12,08,1, 11.9,1,1, 8.048, 10600.234, 368.831, 52809.126 23/09/21,17:39:00,13,08,1, 11.9,1,1, 8.048, 10600.249, 368.818, 52809.134 23/09/21,17:39:00,14,08,1, 11.9,1,1, 8.048, 10600.246, 368.834, 52809.133 23/09/21,17:39:00,15,08,1, 11.9,1,1, 8.048, 10600.230, 368.854, 52809.092 23/09/21,17:39:00,16,08,1, 11.9,1,1, 8.048, 10600.203, 368.859, 52809.122 23/09/21,17:39:00,17,08,1, 11.9,1,1, 8.048, 10600.212, 368.870, 52809.122 23/09/21,17:39:00,18,08,1, 11.9,1,1, 8.048, 10600.211, 368.881, 52809.100 23/09/21,17:39:00,19,08,1, 11.9,1,1, 8.048, 10600.183, 368.874, 52809.073 23/09/21,17:39:01,00,08,1, 11.9,1,1, 8.048, 10600.176, 368.874, 52809.073 23/09/21,17:39:01,01,08,1, 11.9,1,1, 8.048, 10600.159, 368.889, 52809.066 23/09/21,17:39:01,02,08,1, 11.9,1,1, 8.048, 10600.147, 368.908, 52809.032 23/09/21,17:39:01,03,08,1, 11.9,1,1, 8.048, 10600.140, 368.896, 52809.028 23/09/21,17:39:01,04,08,1, 11.9,1,1, 8.048, 10600.128, 368.937, 52809.058 23/09/21,17:39:01,05,08,1, 11.9,1,1, 8.048, 10600.117, 368.924, 52809.062 23/09/21,17:39:01,06,08,1, 11.9,1,1, 8.048, 10600.105, 368.943, 52809.041 23/09/21,17:39:01,07,08,1, 11.9,1,1, 8.048, 10600.114, 368.932, 52809.035 23/09/21,17:39:01,08,08,1, 11.9,1,1, 8.048, 10600.093, 368.951, 52809.041 23/09/21,17:39:01,09,08,1, 11.9,1,1, 8.048, 10600.070, 368.944, 52809.018 23/09/21,17:39:01,10,08,1, 11.9,1,1, 8.048, 10600.060, 368.963, 52809.003 23/09/21,17:39:01,11,08,1, 11.9,1,1, 8.048, 10600.046, 368.964, 52809.027 23/09/21,17:39:01,12,08,1, 11.9,1,1, 8.048, 10600.035, 368.986, 52809.043 23/09/21,17:39:01,13,08,1, 11.9,1,1, 8.048, 10600.056, 368.982, 52809.014 23/09/21,17:39:01,14,08,1, 11.9,1,1, 8.048, 10600.026, 368.993, 52809.021 23/09/21,17:39:01,15,08,1, 11.9,1,1, 8.048, 10600.002, 369.003, 52809.015 23/09/21,17:39:01,16,08,1, 11.9,1,1, 8.048, 10600.018, 369.016, 52808.977 23/09/21,17:39:01,17,08,1, 11.9,1,1, 8.048, 10599.999, 369.007, 52809.012 23/09/21,17:39:01,18,08,1, 11.9,1,1, 8.048, 10600.001, 368.999, 52809.013 23/09/21,17:39:01,19,08,1, 11.9,1,1, 8.048, 10599.965, 369.029, 52808.964 23/09/21,17:39:02,00,09,1, 11.9,1,1, 8.042, 10599.959, 369.029, 52808.964 23/09/21,17:39:02,01,09,1, 11.9,1,1, 8.042, 10599.965, 369.036, 52808.949 23/09/21,17:39:02,02,09,1, 11.9,1,1, 8.042, 10599.960, 369.016, 52808.959 23/09/21,17:39:02,03,09,1, 11.9,1,1, 8.042, 10599.962, 369.049, 52809.105 23/09/21,17:39:02,04,09,1, 11.9,1,1, 8.042, 10599.937, 369.059, 52808.919 23/09/21,17:39:02,05,09,1, 11.9,1,1, 8.042, 10599.953, 369.073, 52808.915 23/09/21,17:39:02,06,09,1, 11.9,1,1, 8.042, 10599.916, 369.066, 52808.940 23/09/21,17:39:02,07,09,1, 11.9,1,1, 8.042, 10599.894, 369.074, 52808.874 23/09/21,17:39:02,08,09,1, 11.9,1,1, 8.042, 10599.920, 369.081, 52808.904 23/09/21,17:39:02,09,09,1, 11.9,1,1, 8.042, 10599.888, 369.083, 52808.877 23/09/21,17:39:02,10,09,1, 11.9,1,1, 8.042, 10599.869, 369.072, 52808.911 23/09/21,17:39:02,11,09,1, 11.9,1,1, 8.042, 10599.887, 369.102, 52808.892 23/09/21,17:39:02,12,09,1, 11.9,1,1, 8.042, 10599.871, 369.110, 52808.889 23/09/21,17:39:02,13,09,1, 11.9,1,1, 8.042, 10599.855, 369.094, 52808.673 23/09/21,17:39:02,14,09,1, 11.9,1,1, 8.042, 10599.828, 369.121, 52808.984 23/09/21,17:39:02,15,09,1, 11.9,1,1, 8.042, 10599.822, 369.113, 52808.908 23/09/21,17:39:02,16,09,1, 11.9,1,1, 8.042, 10599.827, 369.146, 52808.920 23/09/21,17:39:02,17,09,1, 11.9,1,1, 8.042, 10599.829, 369.137, 52808.873 23/09/21,17:39:02,18,09,1, 11.9,1,1, 8.042, 10599.798, 369.163, 52808.856 23/09/21,17:39:02,19,09,1, 11.9,1,1, 8.042, 10599.811, 369.179, 52808.866 23/09/21,17:39:03,00,08,1, 11.9,1,1, 8.045, 10599.809, 369.179, 52808.866 23/09/21,17:39:03,01,08,1, 11.9,1,1, 8.045, 10599.787, 369.154, 52808.811 23/09/21,17:39:03,02,08,1, 11.9,1,1, 8.045, 10599.771, 369.170, 52808.844 23/09/21,17:39:03,03,08,1, 11.9,1,1, 8.045, 10599.773, 369.160, 52808.814 23/09/21,17:39:03,04,08,1, 11.9,1,1, 8.045, 10599.775, 369.193, 52808.806 23/09/21,17:39:03,05,08,1, 11.9,1,1, 8.045, 10599.759, 369.212, 52808.793 23/09/21,17:39:03,06,08,1, 11.9,1,1, 8.045, 10599.755, 369.218, 52808.811 23/09/21,17:39:03,07,08,1, 11.9,1,1, 8.045, 10599.738, 369.218, 52808.826 23/09/21,17:39:03,08,08,1, 11.9,1,1, 8.045, 10599.728, 369.232, 52808.818 23/09/21,17:39:03,09,08,1, 11.9,1,1, 8.045, 10599.713, 369.246, 52808.825 23/09/21,17:39:03,10,08,1, 11.9,1,1, 8.045, 10599.705, 369.236, 52808.779 23/09/21,17:39:03,11,08,1, 11.9,1,1, 8.045, 10599.703, 369.246, 52808.834 23/09/21,17:39:03,12,08,1, 11.9,1,1, 8.045, 10599.686, 369.261, 52808.781 23/09/21,17:39:03,13,08,1, 11.9,1,1, 8.045, 10599.672, 369.273, 52808.777 23/09/21,17:39:03,14,08,1, 11.9,1,1, 8.045, 10599.673, 369.275, 52808.763 23/09/21,17:39:03,15,08,1, 11.9,1,1, 8.045, 10599.672, 369.280, 52808.778 23/09/21,17:39:03,16,08,1, 11.9,1,1, 8.045, 10599.658, 369.300, 52808.743 23/09/21,17:39:03,17,08,1, 11.9,1,1, 8.045, 10599.619, 369.291, 52808.775 23/09/21,17:39:03,18,08,1, 11.9,1,1, 8.045, 10599.605, 369.295, 52808.744 23/09/21,17:39:03,19,08,1, 11.9,1,1, 8.045, 10599.602, 369.318, 52808.769 23/09/21,17:39:04,00,10,1, 11.8,1,1, 8.048, 10599.600, 369.318, 52808.769 23/09/21,17:39:04,01,10,1, 11.8,1,1, 8.048, 10599.563, 369.321, 52808.748 23/09/21,17:39:04,02,10,1, 11.8,1,1, 8.048, 10599.573, 369.347, 52808.723 23/09/21,17:39:04,03,10,1, 11.8,1,1, 8.048, 10599.548, 369.328, 52808.703 23/09/21,17:39:04,04,10,1, 11.8,1,1, 8.048, 10599.524, 369.343, 52808.713 23/09/21,17:39:04,05,10,1, 11.8,1,1, 8.048, 10599.552, 369.350, 52808.735 23/09/21,17:39:04,06,10,1, 11.8,1,1, 8.048, 10599.539, 369.376, 52808.702 23/09/21,17:39:04,07,10,1, 11.8,1,1, 8.048, 10599.496, 369.375, 52808.732 23/09/21,17:39:04,08,10,1, 11.8,1,1, 8.048, 10599.496, 369.376, 52808.689 23/09/21,17:39:04,09,10,1, 11.8,1,1, 8.048, 10599.464, 369.393, 52808.709 23/09/21,17:39:04,10,10,1, 11.8,1,1, 8.048, 10599.455, 369.410, 52808.870 23/09/21,17:39:04,11,10,1, 11.8,1,1, 8.048, 10599.466, 369.400, 52808.628 23/09/21,17:39:04,12,10,1, 11.8,1,1, 8.048, 10599.440, 369.420, 52808.830 23/09/21,17:39:04,13,10,1, 11.8,1,1, 8.048, 10599.425, 369.421, 52808.577 23/09/21,17:39:04,14,10,1, 11.8,1,1, 8.048, 10599.390, 369.441, 52808.636 23/09/21,17:39:04,15,10,1, 11.8,1,1, 8.048, 10599.396, 369.436, 52808.635 23/09/21,17:39:04,16,10,1, 11.8,1,1, 8.048, 10599.380, 369.422, 52808.622 23/09/21,17:39:04,17,10,1, 11.8,1,1, 8.048, 10599.367, 369.453, 52808.658 23/09/21,17:39:04,18,10,1, 11.8,1,1, 8.048, 10599.344, 369.470, 52808.684 23/09/21,17:39:04,19,10,1, 11.8,1,1, 8.048, 10599.332, 369.477, 52808.636 23/09/21,17:39:05,00,09,1, 12.0,1,1, 8.048, 10599.325, 369.477, 52808.636 23/09/21,17:39:05,01,09,1, 12.0,1,1, 8.048, 10599.298, 369.500, 52808.654 23/09/21,17:39:05,02,09,1, 12.0,1,1, 8.048, 10599.286, 369.506, 52808.632 23/09/21,17:39:05,03,09,1, 12.0,1,1, 8.048, 10599.278, 369.516, 52808.645 23/09/21,17:39:05,04,09,1, 12.0,1,1, 8.048, 10599.249, 369.544, 52808.642 23/09/21,17:39:05,05,09,1, 12.0,1,1, 8.048, 10599.248, 369.539, 52808.622 23/09/21,17:39:05,06,09,1, 12.0,1,1, 8.048, 10599.224, 369.542, 52808.646 23/09/21,17:39:05,07,09,1, 12.0,1,1, 8.048, 10599.223, 369.549, 52808.662 23/09/21,17:39:05,08,09,1, 12.0,1,1, 8.048, 10599.219, 369.584, 52808.664 23/09/21,17:39:05,09,09,1, 12.0,1,1, 8.048, 10599.196, 369.566, 52808.633 23/09/21,17:39:05,10,09,1, 12.0,1,1, 8.048, 10599.185, 369.587, 52808.625 23/09/21,17:39:05,11,09,1, 12.0,1,1, 8.048, 10599.165, 369.578, 52808.596 23/09/21,17:39:05,12,09,1, 12.0,1,1, 8.048, 10599.124, 369.603, 52808.562 23/09/21,17:39:05,13,09,1, 12.0,1,1, 8.048, 10599.127, 369.616, 52808.622 23/09/21,17:39:05,14,09,1, 12.0,1,1, 8.048, 10599.123, 369.649, 52808.625 23/09/21,17:39:05,15,09,1, 12.0,1,1, 8.048, 10599.108, 369.645, 52808.621 23/09/21,17:39:05,16,09,1, 12.0,1,1, 8.048, 10599.122, 369.681, 52808.594 23/09/21,17:39:05,17,09,1, 12.0,1,1, 8.048, 10599.095, 369.656, 52808.606 23/09/21,17:39:05,18,09,1, 12.0,1,1, 8.048, 10599.066, 369.692, 52808.570 23/09/21,17:39:05,19,09,1, 12.0,1,1, 8.048, 10599.069, 369.714, 52808.601 23/09/21,17:39:06,00,09,1, 11.9,1,1, 8.053, 10599.066, 369.714, 52808.601 23/09/21,17:39:06,01,09,1, 11.9,1,1, 8.053, 10599.012, 369.695, 52808.574 23/09/21,17:39:06,02,09,1, 11.9,1,1, 8.053, 10598.999, 369.716, 52808.578 23/09/21,17:39:06,03,09,1, 11.9,1,1, 8.053, 10598.993, 369.701, 52808.584 23/09/21,17:39:06,04,09,1, 11.9,1,1, 8.053, 10598.971, 369.704, 52808.569 23/09/21,17:39:06,05,09,1, 11.9,1,1, 8.053, 10598.947, 369.734, 52808.511 23/09/21,17:39:06,06,09,1, 11.9,1,1, 8.053, 10598.939, 369.734, 52808.541 23/09/21,17:39:06,07,09,1, 11.9,1,1, 8.053, 10598.934, 369.727, 52808.553 23/09/21,17:39:06,08,09,1, 11.9,1,1, 8.053, 10598.925, 369.748, 52808.510 23/09/21,17:39:06,09,09,1, 11.9,1,1, 8.053, 10598.877, 369.757, 52808.553 23/09/21,17:39:06,10,09,1, 11.9,1,1, 8.053, 10598.878, 369.769, 52808.499 23/09/21,17:39:06,11,09,1, 11.9,1,1, 8.053, 10598.887, 369.774, 52808.536 23/09/21,17:39:06,12,09,1, 11.9,1,1, 8.053, 10598.831, 369.782, 52808.488 23/09/21,17:39:06,13,09,1, 11.9,1,1, 8.053, 10598.844, 369.813, 52808.488 23/09/21,17:39:06,14,09,1, 11.9,1,1, 8.053, 10598.839, 369.827, 52808.500 23/09/21,17:39:06,15,09,1, 11.9,1,1, 8.053, 10598.823, 369.810, 52808.541 23/09/21,17:39:06,16,09,1, 11.9,1,1, 8.053, 10598.804, 369.806, 52808.524 23/09/21,17:39:06,17,09,1, 11.9,1,1, 8.053, 10598.756, 369.842, 52808.503 23/09/21,17:39:06,18,09,1, 11.9,1,1, 8.053, 10598.749, 369.840, 52808.468 23/09/21,17:39:06,19,09,1, 11.9,1,1, 8.053, 10598.750, 369.846, 52808.479 23/09/21,17:39:07,00,10,1, 11.9,1,1, 8.045, 10598.749, 369.846, 52808.479 23/09/21,17:39:07,01,10,1, 11.9,1,1, 8.045, 10598.725, 369.858, 52808.464 23/09/21,17:39:07,02,10,1, 11.9,1,1, 8.045, 10598.703, 369.849, 52808.444 23/09/21,17:39:07,03,10,1, 11.9,1,1, 8.045, 10598.699, 369.879, 52808.492 23/09/21,17:39:07,04,10,1, 11.9,1,1, 8.045, 10598.678, 369.874, 52808.456 23/09/21,17:39:07,05,10,1, 11.9,1,1, 8.045, 10598.648, 369.875, 52808.454 23/09/21,17:39:07,06,10,1, 11.9,1,1, 8.045, 10598.647, 369.893, 52808.442 23/09/21,17:39:07,07,10,1, 11.9,1,1, 8.045, 10598.642, 369.889, 52808.426 23/09/21,17:39:07,08,10,1, 11.9,1,1, 8.045, 10598.631, 369.907, 52808.442 23/09/21,17:39:07,09,10,1, 11.9,1,1, 8.045, 10598.606, 369.908, 52808.449 23/09/21,17:39:07,10,10,1, 11.9,1,1, 8.045, 10598.584, 369.932, 52808.439 23/09/21,17:39:07,11,10,1, 11.9,1,1, 8.045, 10598.582, 369.931, 52808.418 23/09/21,17:39:07,12,10,1, 11.9,1,1, 8.045, 10598.552, 369.960, 52808.437 23/09/21,17:39:07,13,10,1, 11.9,1,1, 8.045, 10598.557, 369.952, 52808.425 23/09/21,17:39:07,14,10,1, 11.9,1,1, 8.045, 10598.544, 369.953, 52808.435 23/09/21,17:39:07,15,10,1, 11.9,1,1, 8.045, 10598.561, 369.955, 52808.392 23/09/21,17:39:07,16,10,1, 11.9,1,1, 8.045, 10598.533, 369.970, 52808.421 23/09/21,17:39:07,17,10,1, 11.9,1,1, 8.045, 10598.501, 369.965, 52808.413 23/09/21,17:39:07,18,10,1, 11.9,1,1, 8.045, 10598.515, 369.969, 52808.405 23/09/21,17:39:07,19,10,1, 11.9,1,1, 8.045, 10598.490, 369.988, 52808.396 23/09/21,17:39:08,00,10,1, 11.9,1,1, 8.045, 10598.482, 369.988, 52808.396 23/09/21,17:39:08,01,10,1, 11.9,1,1, 8.045, 10598.462, 369.996, 52808.334 23/09/21,17:39:08,02,10,1, 11.9,1,1, 8.045, 10598.434, 370.013, 52808.386 23/09/21,17:39:08,03,10,1, 11.9,1,1, 8.045, 10598.476, 370.018, 52808.498 23/09/21,17:39:08,04,10,1, 11.9,1,1, 8.045, 10598.392, 370.013, 52808.352 23/09/21,17:39:08,05,10,1, 11.9,1,1, 8.045, 10598.403, 370.039, 52808.380 23/09/21,17:39:08,06,10,1, 11.9,1,1, 8.045, 10598.391, 370.038, 52808.390 23/09/21,17:39:08,07,10,1, 11.9,1,1, 8.045, 10598.366, 370.042, 52808.373 23/09/21,17:39:08,08,10,1, 11.9,1,1, 8.045, 10598.384, 370.040, 52808.391 23/09/21,17:39:08,09,10,1, 11.9,1,1, 8.045, 10598.348, 370.072, 52808.351 23/09/21,17:39:08,10,10,1, 11.9,1,1, 8.045, 10598.337, 370.063, 52808.334 23/09/21,17:39:08,11,10,1, 11.9,1,1, 8.045, 10598.341, 370.066, 52808.326 23/09/21,17:39:08,12,10,1, 11.9,1,1, 8.045, 10598.323, 370.064, 52808.335 23/09/21,17:39:08,13,10,1, 11.9,1,1, 8.045, 10598.325, 370.066, 52808.314 23/09/21,17:39:08,14,10,1, 11.9,1,1, 8.045, 10598.316, 370.101, 52808.312 23/09/21,17:39:08,15,10,1, 11.9,1,1, 8.045, 10598.324, 370.079, 52808.318 23/09/21,17:39:08,16,10,1, 11.9,1,1, 8.045, 10598.288, 370.108, 52808.305 23/09/21,17:39:08,17,10,1, 11.9,1,1, 8.045, 10598.315, 370.097, 52808.293 23/09/21,17:39:08,18,10,1, 11.9,1,1, 8.045, 10598.305, 370.115, 52808.342 23/09/21,17:39:08,19,10,1, 11.9,1,1, 8.045, 10598.264, 370.116, 52808.257 23/09/21,17:39:09,00,11,1, 11.9,1,1, 8.044, 10598.257, 370.116, 52808.257 23/09/21,17:39:09,01,11,1, 11.9,1,1, 8.044, 10598.258, 370.113, 52808.291 23/09/21,17:39:09,02,11,1, 11.9,1,1, 8.044, 10598.242, 370.137, 52808.304 23/09/21,17:39:09,03,11,1, 11.9,1,1, 8.044, 10598.217, 370.158, 52808.231 23/09/21,17:39:09,04,11,1, 11.9,1,1, 8.044, 10598.259, 370.153, 52808.286 23/09/21,17:39:09,05,11,1, 11.9,1,1, 8.044, 10598.213, 370.166, 52808.265 23/09/21,17:39:09,06,11,1, 11.9,1,1, 8.044, 10598.225, 370.178, 52808.392 23/09/21,17:39:09,07,11,1, 11.9,1,1, 8.044, 10598.190, 370.196, 52808.261 23/09/21,17:39:09,08,11,1, 11.9,1,1, 8.044, 10598.156, 370.235, 52808.576 23/09/21,17:39:09,09,11,1, 11.9,1,1, 8.044, 10598.177, 370.205, 52808.256 23/09/21,17:39:09,10,11,1, 11.9,1,1, 8.044, 10598.193, 370.221, 52808.264 23/09/21,17:39:09,11,11,1, 11.9,1,1, 8.044, 10598.172, 370.219, 52808.232 23/09/21,17:39:09,12,11,1, 11.9,1,1, 8.044, 10598.144, 370.226, 52808.245 23/09/21,17:39:09,13,11,1, 11.9,1,1, 8.044, 10598.148, 370.233, 52808.243 23/09/21,17:39:09,14,11,1, 11.9,1,1, 8.044, 10598.131, 370.243, 52808.250 23/09/21,17:39:09,15,11,1, 11.9,1,1, 8.044, 10598.112, 370.269, 52808.221 23/09/21,17:39:09,16,11,1, 11.9,1,1, 8.044, 10598.119, 370.268, 52808.244 23/09/21,17:39:09,17,11,1, 11.9,1,1, 8.044, 10598.110, 370.298, 52808.226 23/09/21,17:39:09,18,11,1, 11.9,1,1, 8.044, 10598.082, 370.305, 52808.227 23/09/21,17:39:09,19,11,1, 11.9,1,1, 8.044, 10598.087, 370.333, 52808.200 23/09/21,17:39:10,00,10,1, 11.9,1,1, 8.045, 10598.081, 370.333, 52808.200 23/09/21,17:39:10,01,10,1, 11.9,1,1, 8.045, 10598.065, 370.343, 52808.229 23/09/21,17:39:10,02,10,1, 11.9,1,1, 8.045, 10598.060, 370.349, 52808.201 23/09/21,17:39:10,03,10,1, 11.9,1,1, 8.045, 10598.056, 370.368, 52808.213 23/09/21,17:39:10,04,10,1, 11.9,1,1, 8.045, 10598.019, 370.362, 52808.204 23/09/21,17:39:10,05,10,1, 11.9,1,1, 8.045, 10598.029, 370.369, 52808.173 23/09/21,17:39:10,06,10,1, 11.9,1,1, 8.045, 10598.019, 370.383, 52808.198 23/09/21,17:39:10,07,10,1, 11.9,1,1, 8.045, 10598.017, 370.402, 52808.157 23/09/21,17:39:10,08,10,1, 11.9,1,1, 8.045, 10598.015, 370.409, 52808.141 23/09/21,17:39:10,09,10,1, 11.9,1,1, 8.045, 10598.006, 370.427, 52808.159 23/09/21,17:39:10,10,10,1, 11.9,1,1, 8.045, 10598.004, 370.419, 52808.139 23/09/21,17:39:10,11,10,1, 11.9,1,1, 8.045, 10597.980, 370.432, 52808.175 23/09/21,17:39:10,12,10,1, 11.9,1,1, 8.045, 10597.976, 370.475, 52808.152 23/09/21,17:39:10,13,10,1, 11.9,1,1, 8.045, 10597.949, 370.464, 52808.101 23/09/21,17:39:10,14,10,1, 11.9,1,1, 8.045, 10597.966, 370.477, 52808.153 23/09/21,17:39:10,15,10,1, 11.9,1,1, 8.045, 10597.974, 370.464, 52808.119 23/09/21,17:39:10,16,10,1, 11.9,1,1, 8.045, 10597.941, 370.490, 52808.120 23/09/21,17:39:10,17,10,1, 11.9,1,1, 8.045, 10597.924, 370.500, 52808.117 23/09/21,17:39:10,18,10,1, 11.9,1,1, 8.045, 10597.927, 370.512, 52808.122 23/09/21,17:39:10,19,10,1, 11.9,1,1, 8.045, 10597.898, 370.525, 52808.122 23/09/21,17:39:11,00,11,1, 11.9,1,1, 8.045, 10597.889, 370.525, 52808.122 23/09/21,17:39:11,01,11,1, 11.9,1,1, 8.045, 10597.914, 370.548, 52808.068 23/09/21,17:39:11,02,11,1, 11.9,1,1, 8.045, 10597.880, 370.550, 52808.089 23/09/21,17:39:11,03,11,1, 11.9,1,1, 8.045, 10597.889, 370.565, 52808.079 23/09/21,17:39:11,04,11,1, 11.9,1,1, 8.045, 10597.883, 370.587, 52808.077 23/09/21,17:39:11,05,11,1, 11.9,1,1, 8.045, 10597.877, 370.614, 52808.053 23/09/21,17:39:11,06,11,1, 11.9,1,1, 8.045, 10597.864, 370.638, 52808.037 23/09/21,17:39:11,07,11,1, 11.9,1,1, 8.045, 10597.852, 370.659, 52808.032 23/09/21,17:39:11,08,11,1, 11.9,1,1, 8.045, 10597.847, 370.670, 52808.046 23/09/21,17:39:11,09,11,1, 11.9,1,1, 8.045, 10597.856, 370.662, 52808.038 23/09/21,17:39:11,10,11,1, 11.9,1,1, 8.045, 10597.868, 370.677, 52807.890 23/09/21,17:39:11,11,11,1, 11.9,1,1, 8.045, 10597.813, 370.665, 52808.054 23/09/21,17:39:11,12,11,1, 11.9,1,1, 8.045, 10597.809, 370.703, 52808.031 23/09/21,17:39:11,13,11,1, 11.9,1,1, 8.045, 10597.789, 370.700, 52808.008 23/09/21,17:39:11,14,11,1, 11.9,1,1, 8.045, 10597.770, 370.705, 52807.997 23/09/21,17:39:11,15,11,1, 11.9,1,1, 8.045, 10597.784, 370.724, 52808.002 23/09/21,17:39:11,16,11,1, 11.9,1,1, 8.045, 10597.783, 370.731, 52808.003 23/09/21,17:39:11,17,11,1, 11.9,1,1, 8.045, 10597.764, 370.765, 52807.973 23/09/21,17:39:11,18,11,1, 11.9,1,1, 8.045, 10597.745, 370.762, 52807.957 23/09/21,17:39:11,19,11,1, 11.9,1,1, 8.045, 10597.729, 370.759, 52807.968 23/09/21,17:39:12,00,11,1, 11.9,1,1, 8.052, 10597.723, 370.759, 52807.968 23/09/21,17:39:12,01,11,1, 11.9,1,1, 8.052, 10597.724, 370.789, 52807.947 23/09/21,17:39:12,02,11,1, 11.9,1,1, 8.052, 10597.731, 370.788, 52807.951 23/09/21,17:39:12,03,11,1, 11.9,1,1, 8.052, 10597.685, 370.842, 52808.179 23/09/21,17:39:12,04,11,1, 11.9,1,1, 8.052, 10597.719, 370.808, 52807.980 23/09/21,17:39:12,05,11,1, 11.9,1,1, 8.052, 10597.694, 370.825, 52807.935 23/09/21,17:39:12,06,11,1, 11.9,1,1, 8.052, 10597.718, 370.854, 52807.945 23/09/21,17:39:12,07,11,1, 11.9,1,1, 8.052, 10597.700, 370.864, 52807.916 23/09/21,17:39:12,08,11,1, 11.9,1,1, 8.052, 10597.688, 370.878, 52807.952 23/09/21,17:39:12,09,11,1, 11.9,1,1, 8.052, 10597.686, 370.886, 52807.927 23/09/21,17:39:12,10,11,1, 11.9,1,1, 8.052, 10597.649, 370.913, 52807.938 23/09/21,17:39:12,11,11,1, 11.9,1,1, 8.052, 10597.676, 370.912, 52807.919 23/09/21,17:39:12,12,11,1, 11.9,1,1, 8.052, 10597.669, 370.928, 52807.926 23/09/21,17:39:12,13,11,1, 11.9,1,1, 8.052, 10597.662, 370.952, 52807.932 23/09/21,17:39:12,14,11,1, 11.9,1,1, 8.052, 10597.652, 370.944, 52807.887 23/09/21,17:39:12,15,11,1, 11.9,1,1, 8.052, 10597.655, 370.984, 52807.911 23/09/21,17:39:12,16,11,1, 11.9,1,1, 8.052, 10597.629, 370.963, 52807.881 23/09/21,17:39:12,17,11,1, 11.9,1,1, 8.052, 10597.625, 371.000, 52807.871 23/09/21,17:39:12,18,11,1, 11.9,1,1, 8.052, 10597.640, 370.997, 52807.901 23/09/21,17:39:12,19,11,1, 11.9,1,1, 8.052, 10597.648, 371.016, 52807.888 23/09/21,17:39:13,00,10,1, 11.9,1,1, 8.051, 10597.647, 371.016, 52807.888 23/09/21,17:39:13,01,10,1, 11.9,1,1, 8.051, 10597.629, 371.029, 52807.848 23/09/21,17:39:13,02,10,1, 11.9,1,1, 8.051, 10597.623, 371.015, 52807.874 23/09/21,17:39:13,03,10,1, 11.9,1,1, 8.051, 10597.620, 371.053, 52807.856 23/09/21,17:39:13,04,10,1, 11.9,1,1, 8.051, 10597.620, 371.048, 52807.882 23/09/21,17:39:13,05,10,1, 11.9,1,1, 8.051, 10597.601, 371.079, 52807.848 23/09/21,17:39:13,06,10,1, 11.9,1,1, 8.051, 10597.624, 371.095, 52807.820 23/09/21,17:39:13,07,10,1, 11.9,1,1, 8.051, 10597.597, 371.102, 52807.825 23/09/21,17:39:13,08,10,1, 11.9,1,1, 8.051, 10597.584, 371.111, 52807.793 23/09/21,17:39:13,09,10,1, 11.9,1,1, 8.051, 10597.579, 371.137, 52807.809 23/09/21,17:39:13,10,10,1, 11.9,1,1, 8.051, 10597.594, 371.144, 52807.826 23/09/21,17:39:13,11,10,1, 11.9,1,1, 8.051, 10597.595, 371.165, 52807.812 23/09/21,17:39:13,12,10,1, 11.9,1,1, 8.051, 10597.585, 371.160, 52807.820 23/09/21,17:39:13,13,10,1, 11.9,1,1, 8.051, 10597.566, 371.175, 52807.759 23/09/21,17:39:13,14,10,1, 11.9,1,1, 8.051, 10597.593, 371.182, 52807.769 23/09/21,17:39:13,15,10,1, 11.9,1,1, 8.051, 10597.583, 371.174, 52807.761 23/09/21,17:39:13,16,10,1, 11.9,1,1, 8.051, 10597.549, 371.237, 52807.764 23/09/21,17:39:13,17,10,1, 11.9,1,1, 8.051, 10597.566, 371.231, 52807.761 23/09/21,17:39:13,18,10,1, 11.9,1,1, 8.051, 10597.559, 371.250, 52807.822 23/09/21,17:39:13,19,10,1, 11.9,1,1, 8.051, 10597.570, 371.249, 52807.711 23/09/21,17:39:14,00,10,1, 11.9,1,1, 8.047, 10597.564, 371.249, 52807.711 23/09/21,17:39:14,01,10,1, 11.9,1,1, 8.047, 10597.540, 371.273, 52807.767 23/09/21,17:39:14,02,10,1, 11.9,1,1, 8.047, 10597.537, 371.288, 52807.737 23/09/21,17:39:14,03,10,1, 11.9,1,1, 8.047, 10597.560, 371.287, 52807.741 23/09/21,17:39:14,04,10,1, 11.9,1,1, 8.047, 10597.540, 371.321, 52807.748 23/09/21,17:39:14,05,10,1, 11.9,1,1, 8.047, 10597.522, 371.317, 52807.669 23/09/21,17:39:14,06,10,1, 11.9,1,1, 8.047, 10597.542, 371.352, 52807.665 23/09/21,17:39:14,07,10,1, 11.9,1,1, 8.047, 10597.489, 371.356, 52807.788 23/09/21,17:39:14,08,10,1, 11.9,1,1, 8.047, 10597.536, 371.362, 52807.808 23/09/21,17:39:14,09,10,1, 11.9,1,1, 8.047, 10597.518, 371.376, 52807.757 23/09/21,17:39:14,10,10,1, 11.9,1,1, 8.047, 10597.522, 371.391, 52807.735 23/09/21,17:39:14,11,10,1, 11.9,1,1, 8.047, 10597.540, 371.385, 52807.751 23/09/21,17:39:14,12,10,1, 11.9,1,1, 8.047, 10597.518, 371.452, 52807.722 23/09/21,17:39:14,13,10,1, 11.9,1,1, 8.047, 10597.498, 371.449, 52807.706 23/09/21,17:39:14,14,10,1, 11.9,1,1, 8.047, 10597.494, 371.479, 52807.683 23/09/21,17:39:14,15,10,1, 11.9,1,1, 8.047, 10597.488, 371.468, 52807.698 23/09/21,17:39:14,16,10,1, 11.9,1,1, 8.047, 10597.495, 371.499, 52807.702 23/09/21,17:39:14,17,10,1, 11.9,1,1, 8.047, 10597.477, 371.486, 52807.675 23/09/21,17:39:14,18,10,1, 11.9,1,1, 8.047, 10597.474, 371.516, 52807.643 23/09/21,17:39:14,19,10,1, 11.9,1,1, 8.047, 10597.433, 371.543, 52807.639 23/09/21,17:39:15,00,10,1, 11.9,1,1, 8.045, 10597.430, 371.543, 52807.639 23/09/21,17:39:15,01,10,1, 11.9,1,1, 8.045, 10597.446, 371.566, 52807.646 23/09/21,17:39:15,02,10,1, 11.9,1,1, 8.045, 10597.432, 371.562, 52807.715 23/09/21,17:39:15,03,10,1, 11.9,1,1, 8.045, 10597.438, 371.583, 52807.648 23/09/21,17:39:15,04,10,1, 11.9,1,1, 8.045, 10597.422, 371.583, 52807.659 23/09/21,17:39:15,05,10,1, 11.9,1,1, 8.045, 10597.417, 371.610, 52807.622 23/09/21,17:39:15,06,10,1, 11.9,1,1, 8.045, 10597.410, 371.643, 52807.626 23/09/21,17:39:15,07,10,1, 11.9,1,1, 8.045, 10597.398, 371.633, 52807.612 23/09/21,17:39:15,08,10,1, 11.9,1,1, 8.045, 10597.394, 371.648, 52807.627 23/09/21,17:39:15,09,10,1, 11.9,1,1, 8.045, 10597.384, 371.686, 52807.631 23/09/21,17:39:15,10,10,1, 11.9,1,1, 8.045, 10597.372, 371.695, 52807.613 23/09/21,17:39:15,11,10,1, 11.9,1,1, 8.045, 10597.363, 371.709, 52807.579 23/09/21,17:39:15,12,10,1, 11.9,1,1, 8.045, 10597.369, 371.729, 52807.581 23/09/21,17:39:15,13,10,1, 11.9,1,1, 8.045, 10597.325, 371.754, 52807.598 23/09/21,17:39:15,14,10,1, 11.9,1,1, 8.045, 10597.323, 371.746, 52807.543 23/09/21,17:39:15,15,10,1, 11.9,1,1, 8.045, 10597.305, 371.772, 52807.555 23/09/21,17:39:15,16,10,1, 11.9,1,1, 8.045, 10597.309, 371.784, 52807.584 23/09/21,17:39:15,17,10,1, 11.9,1,1, 8.045, 10597.302, 371.785, 52807.549 23/09/21,17:39:15,18,10,1, 11.9,1,1, 8.045, 10597.299, 371.806, 52807.531 23/09/21,17:39:15,19,10,1, 11.9,1,1, 8.045, 10597.309, 371.826, 52807.533 23/09/21,17:39:16,00,11,1, 12.0,1,1, 8.047, 10597.305, 371.826, 52807.533 23/09/21,17:39:16,01,11,1, 12.0,1,1, 8.047, 10597.264, 371.851, 52807.528 23/09/21,17:39:16,02,11,1, 12.0,1,1, 8.047, 10597.262, 371.852, 52807.503 23/09/21,17:39:16,03,11,1, 12.0,1,1, 8.047, 10597.257, 371.845, 52807.478 23/09/21,17:39:16,04,11,1, 12.0,1,1, 8.047, 10597.271, 371.882, 52807.493 23/09/21,17:39:16,05,11,1, 12.0,1,1, 8.047, 10597.249, 371.875, 52807.488 23/09/21,17:39:16,06,11,1, 12.0,1,1, 8.047, 10597.228, 371.886, 52807.472 23/09/21,17:39:16,07,11,1, 12.0,1,1, 8.047, 10597.227, 371.916, 52807.497 23/09/21,17:39:16,08,11,1, 12.0,1,1, 8.047, 10597.206, 371.927, 52807.463 23/09/21,17:39:16,09,11,1, 12.0,1,1, 8.047, 10597.206, 371.931, 52807.449 23/09/21,17:39:16,10,11,1, 12.0,1,1, 8.047, 10597.219, 371.951, 52807.485 23/09/21,17:39:16,11,11,1, 12.0,1,1, 8.047, 10597.209, 371.946, 52807.454 23/09/21,17:39:16,12,11,1, 12.0,1,1, 8.047, 10597.217, 371.958, 52807.447 23/09/21,17:39:16,13,11,1, 12.0,1,1, 8.047, 10597.207, 371.983, 52807.462 23/09/21,17:39:16,14,11,1, 12.0,1,1, 8.047, 10597.165, 371.992, 52807.445 23/09/21,17:39:16,15,11,1, 12.0,1,1, 8.047, 10597.173, 372.006, 52807.424 23/09/21,17:39:16,16,11,1, 12.0,1,1, 8.047, 10597.155, 372.008, 52807.441 23/09/21,17:39:16,17,11,1, 12.0,1,1, 8.047, 10597.176, 372.019, 52807.375 23/09/21,17:39:16,18,11,1, 12.0,1,1, 8.047, 10597.139, 372.021, 52807.380 23/09/21,17:39:16,19,11,1, 12.0,1,1, 8.047, 10597.141, 372.027, 52807.368 23/09/21,17:39:17,00,11,1, 11.9,1,1, 8.047, 10597.138, 372.027, 52807.368 23/09/21,17:39:17,01,11,1, 11.9,1,1, 8.047, 10597.141, 372.067, 52807.356 23/09/21,17:39:17,02,11,1, 11.9,1,1, 8.047, 10597.128, 372.076, 52807.341 23/09/21,17:39:17,03,11,1, 11.9,1,1, 8.047, 10597.142, 372.088, 52807.380 23/09/21,17:39:17,04,11,1, 11.9,1,1, 8.047, 10597.106, 372.084, 52807.359 23/09/21,17:39:17,05,11,1, 11.9,1,1, 8.047, 10597.087, 372.120, 52807.348 23/09/21,17:39:17,06,11,1, 11.9,1,1, 8.047, 10597.128, 372.100, 52807.351 23/09/21,17:39:17,07,11,1, 11.9,1,1, 8.047, 10597.090, 372.130, 52807.343 23/09/21,17:39:17,08,11,1, 11.9,1,1, 8.047, 10597.078, 372.120, 52807.337 23/09/21,17:39:17,09,11,1, 11.9,1,1, 8.047, 10597.076, 372.173, 52807.335 23/09/21,17:39:17,10,11,1, 11.9,1,1, 8.047, 10597.085, 372.171, 52807.305 23/09/21,17:39:17,11,11,1, 11.9,1,1, 8.047, 10597.092, 372.160, 52807.332 23/09/21,17:39:17,12,11,1, 11.9,1,1, 8.047, 10597.068, 372.179, 52807.340 23/09/21,17:39:17,13,11,1, 11.9,1,1, 8.047, 10597.069, 372.208, 52807.350 23/09/21,17:39:17,14,11,1, 11.9,1,1, 8.047, 10597.067, 372.197, 52807.308 23/09/21,17:39:17,15,11,1, 11.9,1,1, 8.047, 10597.070, 372.210, 52807.301 23/09/21,17:39:17,16,11,1, 11.9,1,1, 8.047, 10597.036, 372.210, 52807.272 23/09/21,17:39:17,17,11,1, 11.9,1,1, 8.047, 10597.045, 372.242, 52807.293 23/09/21,17:39:17,18,11,1, 11.9,1,1, 8.047, 10597.024, 372.246, 52807.259 23/09/21,17:39:17,19,11,1, 11.9,1,1, 8.047, 10597.026, 372.273, 52807.231 23/09/21,17:39:18,00,11,1, 11.9,1,1, 8.041, 10597.022, 372.273, 52807.231 23/09/21,17:39:18,01,11,1, 11.9,1,1, 8.041, 10597.043, 372.295, 52807.281 23/09/21,17:39:18,02,11,1, 11.9,1,1, 8.041, 10597.003, 372.313, 52807.264 23/09/21,17:39:18,03,11,1, 11.9,1,1, 8.041, 10596.995, 372.305, 52807.265 23/09/21,17:39:18,04,11,1, 11.9,1,1, 8.041, 10596.997, 372.308, 52807.244 23/09/21,17:39:18,05,11,1, 11.9,1,1, 8.041, 10596.983, 372.304, 52807.206 23/09/21,17:39:18,06,11,1, 11.9,1,1, 8.041, 10596.996, 372.314, 52807.238 23/09/21,17:39:18,07,11,1, 11.9,1,1, 8.041, 10596.991, 372.342, 52807.226 23/09/21,17:39:18,08,11,1, 11.9,1,1, 8.041, 10596.976, 372.352, 52807.184 23/09/21,17:39:18,09,11,1, 11.9,1,1, 8.041, 10596.944, 372.367, 52807.193 23/09/21,17:39:18,10,11,1, 11.9,1,1, 8.041, 10596.958, 372.362, 52807.196 23/09/21,17:39:18,11,11,1, 11.9,1,1, 8.041, 10596.959, 372.367, 52807.209 23/09/21,17:39:18,12,11,1, 11.9,1,1, 8.041, 10596.952, 372.407, 52807.214 23/09/21,17:39:18,13,11,1, 11.9,1,1, 8.041, 10596.944, 372.396, 52807.171 23/09/21,17:39:18,14,11,1, 11.9,1,1, 8.041, 10596.951, 372.420, 52807.157 23/09/21,17:39:18,15,11,1, 11.9,1,1, 8.041, 10596.942, 372.427, 52807.151 23/09/21,17:39:18,16,11,1, 11.9,1,1, 8.041, 10596.946, 372.433, 52807.159 23/09/21,17:39:18,17,11,1, 11.9,1,1, 8.041, 10596.914, 372.454, 52807.165 23/09/21,17:39:18,18,11,1, 11.9,1,1, 8.041, 10596.924, 372.451, 52807.158 23/09/21,17:39:18,19,11,1, 11.9,1,1, 8.041, 10596.892, 372.455, 52807.152 23/09/21,17:39:19,00,11,1, 12.0,1,1, 8.045, 10596.888, 372.455, 52807.152 23/09/21,17:39:19,01,11,1, 12.0,1,1, 8.045, 10596.891, 372.477, 52807.149 23/09/21,17:39:19,02,11,1, 12.0,1,1, 8.045, 10596.887, 372.502, 52807.134 23/09/21,17:39:19,03,11,1, 12.0,1,1, 8.045, 10596.870, 372.502, 52807.123 23/09/21,17:39:19,04,11,1, 12.0,1,1, 8.045, 10596.864, 372.520, 52807.113 23/09/21,17:39:19,05,11,1, 12.0,1,1, 8.045, 10596.856, 372.533, 52807.112 23/09/21,17:39:19,06,11,1, 12.0,1,1, 8.045, 10596.854, 372.532, 52807.106 23/09/21,17:39:19,07,11,1, 12.0,1,1, 8.045, 10596.845, 372.556, 52807.055 23/09/21,17:39:19,08,11,1, 12.0,1,1, 8.045, 10596.848, 372.569, 52807.064 23/09/21,17:39:19,09,11,1, 12.0,1,1, 8.045, 10596.823, 372.554, 52807.097 23/09/21,17:39:19,10,11,1, 12.0,1,1, 8.045, 10596.803, 372.572, 52807.089 23/09/21,17:39:19,11,11,1, 12.0,1,1, 8.045, 10596.842, 372.564, 52807.088 23/09/21,17:39:19,12,11,1, 12.0,1,1, 8.045, 10596.807, 372.585, 52807.090 23/09/21,17:39:19,13,11,1, 12.0,1,1, 8.045, 10596.797, 372.592, 52807.045 23/09/21,17:39:19,14,11,1, 12.0,1,1, 8.045, 10596.785, 372.598, 52807.043 23/09/21,17:39:19,15,11,1, 12.0,1,1, 8.045, 10596.805, 372.598, 52807.055 23/09/21,17:39:19,16,11,1, 12.0,1,1, 8.045, 10596.767, 372.625, 52807.051 23/09/21,17:39:19,17,11,1, 12.0,1,1, 8.045, 10596.753, 372.644, 52807.041 23/09/21,17:39:19,18,11,1, 12.0,1,1, 8.045, 10596.762, 372.610, 52807.031 23/09/21,17:39:19,19,11,1, 12.0,1,1, 8.045, 10596.757, 372.618, 52807.003 23/09/21,17:39:20,00,11,1, 11.8,1,1, 8.045, 10596.755, 372.618, 52807.003 23/09/21,17:39:20,01,11,1, 11.8,1,1, 8.045, 10596.732, 372.637, 52807.020 23/09/21,17:39:20,02,11,1, 11.8,1,1, 8.045, 10596.706, 372.667, 52807.047 23/09/21,17:39:20,03,11,1, 11.8,1,1, 8.045, 10596.712, 372.677, 52807.016 23/09/21,17:39:20,04,11,1, 11.8,1,1, 8.045, 10596.707, 372.666, 52807.003 23/09/21,17:39:20,05,11,1, 11.8,1,1, 8.045, 10596.676, 372.666, 52806.979 23/09/21,17:39:20,06,11,1, 11.8,1,1, 8.045, 10596.677, 372.665, 52807.018 23/09/21,17:39:20,07,11,1, 11.8,1,1, 8.045, 10596.683, 372.675, 52807.002 23/09/21,17:39:20,08,11,1, 11.8,1,1, 8.045, 10596.667, 372.678, 52806.983 23/09/21,17:39:20,09,11,1, 11.8,1,1, 8.045, 10596.648, 372.689, 52806.936 23/09/21,17:39:20,10,11,1, 11.8,1,1, 8.045, 10596.621, 372.713, 52806.963 23/09/21,17:39:20,11,11,1, 11.8,1,1, 8.045, 10596.615, 372.684, 52806.941 23/09/21,17:39:20,12,11,1, 11.8,1,1, 8.045, 10596.628, 372.723, 52806.944 23/09/21,17:39:20,13,11,1, 11.8,1,1, 8.045, 10596.595, 372.741, 52806.928 23/09/21,17:39:20,14,11,1, 11.8,1,1, 8.045, 10596.592, 372.738, 52806.930 23/09/21,17:39:20,15,11,1, 11.8,1,1, 8.045, 10596.583, 372.733, 52806.927 23/09/21,17:39:20,16,11,1, 11.8,1,1, 8.045, 10596.568, 372.739, 52806.916 23/09/21,17:39:20,17,11,1, 11.8,1,1, 8.045, 10596.550, 372.764, 52806.898 23/09/21,17:39:20,18,11,1, 11.8,1,1, 8.045, 10596.544, 372.719, 52806.909 23/09/21,17:39:20,19,11,1, 11.8,1,1, 8.045, 10596.527, 372.739, 52806.894 23/09/21,17:39:21,00,10,1, 11.9,1,1, 8.045, 10596.521, 372.739, 52806.894 23/09/21,17:39:21,01,10,1, 11.9,1,1, 8.045, 10596.500, 372.748, 52806.891 23/09/21,17:39:21,02,10,1, 11.9,1,1, 8.045, 10596.473, 372.749, 52806.847 23/09/21,17:39:21,03,10,1, 11.9,1,1, 8.045, 10596.466, 372.748, 52806.862 23/09/21,17:39:21,04,10,1, 11.9,1,1, 8.045, 10596.431, 372.767, 52806.866 23/09/21,17:39:21,05,10,1, 11.9,1,1, 8.045, 10596.440, 372.744, 52806.846 23/09/21,17:39:21,06,10,1, 11.9,1,1, 8.045, 10596.433, 372.763, 52806.843 23/09/21,17:39:21,07,10,1, 11.9,1,1, 8.045, 10596.427, 372.761, 52806.820 23/09/21,17:39:21,08,10,1, 11.9,1,1, 8.045, 10596.379, 372.760, 52806.824 23/09/21,17:39:21,09,10,1, 11.9,1,1, 8.045, 10596.386, 372.791, 52806.806 23/09/21,17:39:21,10,10,1, 11.9,1,1, 8.045, 10596.366, 372.775, 52806.811 23/09/21,17:39:21,11,10,1, 11.9,1,1, 8.045, 10596.318, 372.777, 52806.827 23/09/21,17:39:21,12,10,1, 11.9,1,1, 8.045, 10596.334, 372.777, 52806.790 23/09/21,17:39:21,13,10,1, 11.9,1,1, 8.045, 10596.312, 372.791, 52806.800 23/09/21,17:39:21,14,10,1, 11.9,1,1, 8.045, 10596.299, 372.761, 52806.790 23/09/21,17:39:21,15,10,1, 11.9,1,1, 8.045, 10596.285, 372.763, 52806.789 23/09/21,17:39:21,16,10,1, 11.9,1,1, 8.045, 10596.267, 372.793, 52806.754 23/09/21,17:39:21,17,10,1, 11.9,1,1, 8.045, 10596.243, 372.771, 52806.742 23/09/21,17:39:21,18,10,1, 11.9,1,1, 8.045, 10596.208, 372.786, 52806.786 23/09/21,17:39:21,19,10,1, 11.9,1,1, 8.045, 10596.213, 372.760, 52806.741 23/09/21,17:39:22,00,10,1, 11.9,1,1, 8.044, 10596.212, 372.760, 52806.741 23/09/21,17:39:22,01,10,1, 11.9,1,1, 8.044, 10596.197, 372.778, 52806.766 23/09/21,17:39:22,02,10,1, 11.9,1,1, 8.044, 10596.190, 372.804, 52806.679 23/09/21,17:39:22,03,10,1, 11.9,1,1, 8.044, 10596.211, 372.808, 52806.756 23/09/21,17:39:22,04,10,1, 11.9,1,1, 8.044, 10596.173, 372.796, 52806.656 23/09/21,17:39:22,05,10,1, 11.9,1,1, 8.044, 10596.168, 372.799, 52806.706 23/09/21,17:39:22,06,10,1, 11.9,1,1, 8.044, 10596.127, 372.806, 52806.668 23/09/21,17:39:22,07,10,1, 11.9,1,1, 8.044, 10596.110, 372.818, 52806.655 23/09/21,17:39:22,08,10,1, 11.9,1,1, 8.044, 10596.093, 372.833, 52806.664 23/09/21,17:39:22,09,10,1, 11.9,1,1, 8.044, 10596.075, 372.837, 52806.660 23/09/21,17:39:22,10,10,1, 11.9,1,1, 8.044, 10596.062, 372.817, 52806.628 23/09/21,17:39:22,11,10,1, 11.9,1,1, 8.044, 10596.051, 372.853, 52806.654 23/09/21,17:39:22,12,10,1, 11.9,1,1, 8.044, 10596.019, 372.835, 52806.642 23/09/21,17:39:22,13,10,1, 11.9,1,1, 8.044, 10595.989, 372.804, 52806.649 23/09/21,17:39:22,14,10,1, 11.9,1,1, 8.044, 10596.000, 372.833, 52806.635 23/09/21,17:39:22,15,10,1, 11.9,1,1, 8.044, 10596.002, 372.830, 52806.623 23/09/21,17:39:22,16,10,1, 11.9,1,1, 8.044, 10595.967, 372.822, 52806.638 23/09/21,17:39:22,17,10,1, 11.9,1,1, 8.044, 10595.960, 372.821, 52806.645 23/09/21,17:39:22,18,10,1, 11.9,1,1, 8.044, 10595.953, 372.854, 52806.605 23/09/21,17:39:22,19,10,1, 11.9,1,1, 8.044, 10595.919, 372.832, 52806.580 23/09/21,17:39:23,00,10,1, 11.8,1,1, 8.045, 10595.912, 372.832, 52806.580 23/09/21,17:39:23,01,10,1, 11.8,1,1, 8.045, 10595.884, 372.832, 52806.584 23/09/21,17:39:23,02,10,1, 11.8,1,1, 8.045, 10595.886, 372.837, 52806.635 23/09/21,17:39:23,03,10,1, 11.8,1,1, 8.045, 10595.871, 372.840, 52806.573 23/09/21,17:39:23,04,10,1, 11.8,1,1, 8.045, 10595.863, 372.818, 52806.591 23/09/21,17:39:23,05,10,1, 11.8,1,1, 8.045, 10595.850, 372.809, 52806.534 23/09/21,17:39:23,06,10,1, 11.8,1,1, 8.045, 10595.831, 372.843, 52806.584 23/09/21,17:39:23,07,10,1, 11.8,1,1, 8.045, 10595.836, 372.797, 52806.552 23/09/21,17:39:23,08,10,1, 11.8,1,1, 8.045, 10595.826, 372.841, 52806.535 23/09/21,17:39:23,09,10,1, 11.8,1,1, 8.045, 10595.804, 372.828, 52806.530 23/09/21,17:39:23,10,10,1, 11.8,1,1, 8.045, 10595.796, 372.855, 52806.532 23/09/21,17:39:23,11,10,1, 11.8,1,1, 8.045, 10595.764, 372.814, 52806.528 23/09/21,17:39:23,12,10,1, 11.8,1,1, 8.045, 10595.771, 372.826, 52806.475 23/09/21,17:39:23,13,10,1, 11.8,1,1, 8.045, 10595.760, 372.821, 52806.494 23/09/21,17:39:23,14,10,1, 11.8,1,1, 8.045, 10595.743, 372.814, 52806.503 23/09/21,17:39:23,15,10,1, 11.8,1,1, 8.045, 10595.731, 372.801, 52806.500 23/09/21,17:39:23,16,10,1, 11.8,1,1, 8.045, 10595.724, 372.829, 52806.465 23/09/21,17:39:23,17,10,1, 11.8,1,1, 8.045, 10595.691, 372.793, 52806.518 23/09/21,17:39:23,18,10,1, 11.8,1,1, 8.045, 10595.688, 372.809, 52806.423 23/09/21,17:39:23,19,10,1, 11.8,1,1, 8.045, 10595.687, 372.809, 52806.464 23/09/21,17:39:24,00,10,1, 11.9,1,1, 8.048, 10595.686, 372.809, 52806.464 23/09/21,17:39:24,01,10,1, 11.9,1,1, 8.048, 10595.679, 372.802, 52806.440 23/09/21,17:39:24,02,10,1, 11.9,1,1, 8.048, 10595.660, 372.770, 52806.407 23/09/21,17:39:24,03,10,1, 11.9,1,1, 8.048, 10595.631, 372.783, 52806.399 23/09/21,17:39:24,04,10,1, 11.9,1,1, 8.048, 10595.623, 372.779, 52806.408 23/09/21,17:39:24,05,10,1, 11.9,1,1, 8.048, 10595.632, 372.781, 52806.423 23/09/21,17:39:24,06,10,1, 11.9,1,1, 8.048, 10595.610, 372.769, 52806.393 23/09/21,17:39:24,07,10,1, 11.9,1,1, 8.048, 10595.615, 372.766, 52806.354 23/09/21,17:39:24,08,10,1, 11.9,1,1, 8.048, 10595.611, 372.783, 52806.337 23/09/21,17:39:24,09,10,1, 11.9,1,1, 8.048, 10595.584, 372.767, 52806.350 23/09/21,17:39:24,10,10,1, 11.9,1,1, 8.048, 10595.578, 372.769, 52806.338 23/09/21,17:39:24,11,10,1, 11.9,1,1, 8.048, 10595.614, 372.774, 52806.325 23/09/21,17:39:24,12,10,1, 11.9,1,1, 8.048, 10595.565, 372.765, 52806.326 23/09/21,17:39:24,13,10,1, 11.9,1,1, 8.048, 10595.557, 372.760, 52806.378 23/09/21,17:39:24,14,10,1, 11.9,1,1, 8.048, 10595.521, 372.742, 52806.281 23/09/21,17:39:24,15,10,1, 11.9,1,1, 8.048, 10595.501, 372.748, 52806.307 23/09/21,17:39:24,16,10,1, 11.9,1,1, 8.048, 10595.511, 372.772, 52806.308 23/09/21,17:39:24,17,10,1, 11.9,1,1, 8.048, 10595.527, 372.756, 52806.284 23/09/21,17:39:24,18,10,1, 11.9,1,1, 8.048, 10595.497, 372.754, 52806.286 23/09/21,17:39:24,19,10,1, 11.9,1,1, 8.048, 10595.481, 372.729, 52806.298 23/09/21,17:39:25,00,10,1, 11.9,1,1, 8.045, 10595.478, 372.729, 52806.298 23/09/21,17:39:25,01,10,1, 11.9,1,1, 8.045, 10595.484, 372.732, 52806.238 23/09/21,17:39:25,02,10,1, 11.9,1,1, 8.045, 10595.468, 372.715, 52806.243 23/09/21,17:39:25,03,10,1, 11.9,1,1, 8.045, 10595.465, 372.732, 52806.243 23/09/21,17:39:25,04,10,1, 11.9,1,1, 8.045, 10595.473, 372.698, 52806.262 23/09/21,17:39:25,05,10,1, 11.9,1,1, 8.045, 10595.428, 372.698, 52806.223 23/09/21,17:39:25,06,10,1, 11.9,1,1, 8.045, 10595.413, 372.689, 52806.212 23/09/21,17:39:25,07,10,1, 11.9,1,1, 8.045, 10595.406, 372.691, 52806.198 23/09/21,17:39:25,08,10,1, 11.9,1,1, 8.045, 10595.398, 372.702, 52806.218 23/09/21,17:39:25,09,10,1, 11.9,1,1, 8.045, 10595.385, 372.679, 52806.195 23/09/21,17:39:25,10,10,1, 11.9,1,1, 8.045, 10595.380, 372.686, 52806.205 23/09/21,17:39:25,11,10,1, 11.9,1,1, 8.045, 10595.365, 372.704, 52806.200 23/09/21,17:39:25,12,10,1, 11.9,1,1, 8.045, 10595.405, 372.698, 52806.197 23/09/21,17:39:25,13,10,1, 11.9,1,1, 8.045, 10595.359, 372.709, 52806.184 23/09/21,17:39:25,14,10,1, 11.9,1,1, 8.045, 10595.375, 372.691, 52806.162 23/09/21,17:39:25,15,10,1, 11.9,1,1, 8.045, 10595.374, 372.668, 52806.178 23/09/21,17:39:25,16,10,1, 11.9,1,1, 8.045, 10595.362, 372.702, 52806.183 23/09/21,17:39:25,17,10,1, 11.9,1,1, 8.045, 10595.337, 372.679, 52806.169 23/09/21,17:39:25,18,10,1, 11.9,1,1, 8.045, 10595.341, 372.675, 52806.176 23/09/21,17:39:25,19,10,1, 11.9,1,1, 8.045, 10595.315, 372.688, 52806.122 23/09/21,17:39:26,00,10,1, 11.9,1,1, 8.042, 10595.311, 372.688, 52806.122 23/09/21,17:39:26,01,10,1, 11.9,1,1, 8.042, 10595.321, 372.672, 52806.150 23/09/21,17:39:26,02,10,1, 11.9,1,1, 8.042, 10595.289, 372.675, 52806.141 23/09/21,17:39:26,03,10,1, 11.9,1,1, 8.042, 10595.282, 372.694, 52806.129 23/09/21,17:39:26,04,10,1, 11.9,1,1, 8.042, 10595.278, 372.676, 52806.129 23/09/21,17:39:26,05,10,1, 11.9,1,1, 8.042, 10595.267, 372.693, 52806.124 23/09/21,17:39:26,06,10,1, 11.9,1,1, 8.042, 10595.265, 372.680, 52806.111 23/09/21,17:39:26,07,10,1, 11.9,1,1, 8.042, 10595.251, 372.675, 52806.134 23/09/21,17:39:26,08,10,1, 11.9,1,1, 8.042, 10595.258, 372.671, 52806.124 23/09/21,17:39:26,09,10,1, 11.9,1,1, 8.042, 10595.228, 372.659, 52806.146 23/09/21,17:39:26,10,10,1, 11.9,1,1, 8.042, 10595.212, 372.654, 52806.089 23/09/21,17:39:26,11,10,1, 11.9,1,1, 8.042, 10595.211, 372.650, 52806.100 23/09/21,17:39:26,12,10,1, 11.9,1,1, 8.042, 10595.215, 372.662, 52806.083 23/09/21,17:39:26,13,10,1, 11.9,1,1, 8.042, 10595.196, 372.643, 52806.066 23/09/21,17:39:26,14,10,1, 11.9,1,1, 8.042, 10595.216, 372.642, 52806.078 23/09/21,17:39:26,15,10,1, 11.9,1,1, 8.042, 10595.200, 372.635, 52806.085 23/09/21,17:39:26,16,10,1, 11.9,1,1, 8.042, 10595.174, 372.636, 52806.076 23/09/21,17:39:26,17,10,1, 11.9,1,1, 8.042, 10595.160, 372.628, 52806.023 23/09/21,17:39:26,18,10,1, 11.9,1,1, 8.042, 10595.139, 372.625, 52806.043 23/09/21,17:39:26,19,10,1, 11.9,1,1, 8.042, 10595.140, 372.610, 52806.046 23/09/21,17:39:27,00,10,1, 11.8,1,1, 8.048, 10595.136, 372.610, 52806.046 23/09/21,17:39:27,01,10,1, 11.8,1,1, 8.048, 10595.110, 372.647, 52805.987 23/09/21,17:39:27,02,10,1, 11.8,1,1, 8.048, 10595.096, 372.621, 52806.020 23/09/21,17:39:27,03,10,1, 11.8,1,1, 8.048, 10595.077, 372.608, 52806.010 23/09/21,17:39:27,04,10,1, 11.8,1,1, 8.048, 10595.041, 372.621, 52806.011 23/09/21,17:39:27,05,10,1, 11.8,1,1, 8.048, 10595.047, 372.600, 52806.004 23/09/21,17:39:27,06,10,1, 11.8,1,1, 8.048, 10595.038, 372.587, 52805.991 23/09/21,17:39:27,07,10,1, 11.8,1,1, 8.048, 10595.025, 372.597, 52805.955 23/09/21,17:39:27,08,10,1, 11.8,1,1, 8.048, 10594.993, 372.598, 52805.940 23/09/21,17:39:27,09,10,1, 11.8,1,1, 8.048, 10595.018, 372.566, 52805.920 23/09/21,17:39:27,10,10,1, 11.8,1,1, 8.048, 10594.987, 372.597, 52805.951 23/09/21,17:39:27,11,10,1, 11.8,1,1, 8.048, 10594.974, 372.581, 52805.935 23/09/21,17:39:27,12,10,1, 11.8,1,1, 8.048, 10594.967, 372.564, 52805.955 23/09/21,17:39:27,13,10,1, 11.8,1,1, 8.048, 10594.975, 372.550, 52805.934 23/09/21,17:39:27,14,10,1, 11.8,1,1, 8.048, 10594.964, 372.559, 52805.933 23/09/21,17:39:27,15,10,1, 11.8,1,1, 8.048, 10594.953, 372.549, 52805.923 23/09/21,17:39:27,16,10,1, 11.8,1,1, 8.048, 10594.975, 372.548, 52805.956 23/09/21,17:39:27,17,10,1, 11.8,1,1, 8.048, 10594.930, 372.533, 52805.914 23/09/21,17:39:27,18,10,1, 11.8,1,1, 8.048, 10594.917, 372.538, 52805.915 23/09/21,17:39:27,19,10,1, 11.8,1,1, 8.048, 10594.917, 372.524, 52805.877 23/09/21,17:39:28,00,09,1, 11.9,1,1, 8.048, 10594.910, 372.524, 52805.877 23/09/21,17:39:28,01,09,1, 11.9,1,1, 8.048, 10594.867, 372.502, 52805.861 23/09/21,17:39:28,02,09,1, 11.9,1,1, 8.048, 10594.893, 372.492, 52805.862 23/09/21,17:39:28,03,09,1, 11.9,1,1, 8.048, 10594.862, 372.491, 52805.873 23/09/21,17:39:28,04,09,1, 11.9,1,1, 8.048, 10594.897, 372.481, 52805.815 23/09/21,17:39:28,05,09,1, 11.9,1,1, 8.048, 10594.861, 372.478, 52805.828 23/09/21,17:39:28,06,09,1, 11.9,1,1, 8.048, 10594.849, 372.456, 52805.818 23/09/21,17:39:28,07,09,1, 11.9,1,1, 8.048, 10594.845, 372.470, 52805.835 23/09/21,17:39:28,08,09,1, 11.9,1,1, 8.048, 10594.828, 372.453, 52805.846 23/09/21,17:39:28,09,09,1, 11.9,1,1, 8.048, 10594.835, 372.441, 52805.784 23/09/21,17:39:28,10,09,1, 11.9,1,1, 8.048, 10594.813, 372.457, 52805.794 23/09/21,17:39:28,11,09,1, 11.9,1,1, 8.048, 10594.830, 372.434, 52805.791 23/09/21,17:39:28,12,09,1, 11.9,1,1, 8.048, 10594.803, 372.433, 52805.783 23/09/21,17:39:28,13,09,1, 11.9,1,1, 8.048, 10594.809, 372.406, 52805.759 23/09/21,17:39:28,14,09,1, 11.9,1,1, 8.048, 10594.788, 372.385, 52805.772 23/09/21,17:39:28,15,09,1, 11.9,1,1, 8.048, 10594.776, 372.389, 52805.738 23/09/21,17:39:28,16,09,1, 11.9,1,1, 8.048, 10594.765, 372.395, 52805.733 23/09/21,17:39:28,17,09,1, 11.9,1,1, 8.048, 10594.754, 372.371, 52805.755 23/09/21,17:39:28,18,09,1, 11.9,1,1, 8.048, 10594.759, 372.392, 52805.777 23/09/21,17:39:28,19,09,1, 11.9,1,1, 8.048, 10594.735, 372.359, 52805.733 23/09/21,17:39:29,00,09,1, 11.9,1,1, 8.042, 10594.735, 372.359, 52805.733 23/09/21,17:39:29,01,09,1, 11.9,1,1, 8.042, 10594.748, 372.309, 52805.749 23/09/21,17:39:29,02,09,1, 11.9,1,1, 8.042, 10594.693, 372.340, 52805.697 23/09/21,17:39:29,03,09,1, 11.9,1,1, 8.042, 10594.712, 372.359, 52805.703 23/09/21,17:39:29,04,09,1, 11.9,1,1, 8.042, 10594.717, 372.326, 52805.706 23/09/21,17:39:29,05,09,1, 11.9,1,1, 8.042, 10594.696, 372.323, 52805.694 23/09/21,17:39:29,06,09,1, 11.9,1,1, 8.042, 10594.691, 372.306, 52805.655 23/09/21,17:39:29,07,09,1, 11.9,1,1, 8.042, 10594.676, 372.305, 52805.653 23/09/21,17:39:29,08,09,1, 11.9,1,1, 8.042, 10594.662, 372.295, 52805.655 23/09/21,17:39:29,09,09,1, 11.9,1,1, 8.042, 10594.669, 372.287, 52805.667 23/09/21,17:39:29,10,09,1, 11.9,1,1, 8.042, 10594.637, 372.301, 52805.660 23/09/21,17:39:29,11,09,1, 11.9,1,1, 8.042, 10594.608, 372.261, 52805.627 23/09/21,17:39:29,12,09,1, 11.9,1,1, 8.042, 10594.637, 372.249, 52805.633 23/09/21,17:39:29,13,09,1, 11.9,1,1, 8.042, 10594.603, 372.259, 52805.623 23/09/21,17:39:29,14,09,1, 11.9,1,1, 8.042, 10594.591, 372.231, 52805.598 23/09/21,17:39:29,15,09,1, 11.9,1,1, 8.042, 10594.603, 372.202, 52805.585 23/09/21,17:39:29,16,09,1, 11.9,1,1, 8.042, 10594.583, 372.216, 52805.567 23/09/21,17:39:29,17,09,1, 11.9,1,1, 8.042, 10594.585, 372.194, 52805.592 23/09/21,17:39:29,18,09,1, 11.9,1,1, 8.042, 10594.582, 372.194, 52805.573 23/09/21,17:39:29,19,09,1, 11.9,1,1, 8.042, 10594.566, 372.168, 52805.585 23/09/21,17:39:30,00,09,1, 11.9,1,1, 8.044, 10594.560, 372.168, 52805.585 23/09/21,17:39:30,01,09,1, 11.9,1,1, 8.044, 10594.560, 372.158, 52805.563 23/09/21,17:39:30,02,09,1, 11.9,1,1, 8.044, 10594.503, 372.134, 52805.554 23/09/21,17:39:30,03,09,1, 11.9,1,1, 8.044, 10594.531, 372.135, 52805.571 23/09/21,17:39:30,04,09,1, 11.9,1,1, 8.044, 10594.537, 372.119, 52805.534 23/09/21,17:39:30,05,09,1, 11.9,1,1, 8.044, 10594.521, 372.117, 52805.519 23/09/21,17:39:30,06,09,1, 11.9,1,1, 8.044, 10594.519, 372.114, 52805.525 23/09/21,17:39:30,07,09,1, 11.9,1,1, 8.044, 10594.508, 372.098, 52805.506 23/09/21,17:39:30,08,09,1, 11.9,1,1, 8.044, 10594.504, 372.080, 52805.519 23/09/21,17:39:30,09,09,1, 11.9,1,1, 8.044, 10594.492, 372.087, 52805.520 23/09/21,17:39:30,10,09,1, 11.9,1,1, 8.044, 10594.479, 372.084, 52805.459 23/09/21,17:39:30,11,09,1, 11.9,1,1, 8.044, 10594.485, 372.059, 52805.475 23/09/21,17:39:30,12,09,1, 11.9,1,1, 8.044, 10594.504, 372.009, 52805.279 23/09/21,17:39:30,13,09,1, 11.9,1,1, 8.044, 10594.471, 372.047, 52805.467 23/09/21,17:39:30,14,09,1, 11.9,1,1, 8.044, 10594.452, 372.024, 52805.473 23/09/21,17:39:30,15,09,1, 11.9,1,1, 8.044, 10594.490, 372.018, 52805.428 23/09/21,17:39:30,16,09,1, 11.9,1,1, 8.044, 10594.457, 371.981, 52805.397 23/09/21,17:39:30,17,09,1, 11.9,1,1, 8.044, 10594.430, 371.974, 52805.402 23/09/21,17:39:30,18,09,1, 11.9,1,1, 8.044, 10594.439, 371.974, 52805.394 23/09/21,17:39:30,19,09,1, 11.9,1,1, 8.044, 10594.459, 371.964, 52805.408 23/09/21,17:39:31,00,09,1, 11.9,1,1, 8.045, 10594.451, 371.964, 52805.408 23/09/21,17:39:31,01,09,1, 11.9,1,1, 8.045, 10594.404, 371.922, 52805.384 23/09/21,17:39:31,02,09,1, 11.9,1,1, 8.045, 10594.419, 371.922, 52805.371 23/09/21,17:39:31,03,09,1, 11.9,1,1, 8.045, 10594.399, 371.932, 52805.381 23/09/21,17:39:31,04,09,1, 11.9,1,1, 8.045, 10594.392, 371.906, 52805.356 23/09/21,17:39:31,05,09,1, 11.9,1,1, 8.045, 10594.372, 371.858, 52805.369 23/09/21,17:39:31,06,09,1, 11.9,1,1, 8.045, 10594.386, 371.875, 52805.345 23/09/21,17:39:31,07,09,1, 11.9,1,1, 8.045, 10594.359, 371.875, 52805.329 23/09/21,17:39:31,08,09,1, 11.9,1,1, 8.045, 10594.351, 371.862, 52805.347 23/09/21,17:39:31,09,09,1, 11.9,1,1, 8.045, 10594.342, 371.843, 52805.300 23/09/21,17:39:31,10,09,1, 11.9,1,1, 8.045, 10594.351, 371.850, 52805.336 23/09/21,17:39:31,11,09,1, 11.9,1,1, 8.045, 10594.309, 371.780, 52805.282 23/09/21,17:39:31,12,09,1, 11.9,1,1, 8.045, 10594.333, 371.792, 52805.310 23/09/21,17:39:31,13,09,1, 11.9,1,1, 8.045, 10594.319, 371.781, 52805.276 23/09/21,17:39:31,14,09,1, 11.9,1,1, 8.045, 10594.317, 371.775, 52805.250 23/09/21,17:39:31,15,09,1, 11.9,1,1, 8.045, 10594.339, 371.785, 52805.313 23/09/21,17:39:31,16,09,1, 11.9,1,1, 8.045, 10594.300, 371.739, 52805.286 23/09/21,17:39:31,17,09,1, 11.9,1,1, 8.045, 10594.323, 371.748, 52805.270 23/09/21,17:39:31,18,09,1, 11.9,1,1, 8.045, 10594.311, 371.732, 52805.278 23/09/21,17:39:31,19,09,1, 11.9,1,1, 8.045, 10594.280, 371.709, 52805.181 23/09/21,17:39:32,00,09,1, 11.9,1,1, 8.048, 10594.276, 371.709, 52805.181 23/09/21,17:39:32,01,09,1, 11.9,1,1, 8.048, 10594.272, 371.708, 52805.234 23/09/21,17:39:32,02,09,1, 11.9,1,1, 8.048, 10594.244, 371.707, 52805.179 23/09/21,17:39:32,03,09,1, 11.9,1,1, 8.048, 10594.235, 371.675, 52805.172 23/09/21,17:39:32,04,09,1, 11.9,1,1, 8.048, 10594.256, 371.654, 52805.220 23/09/21,17:39:32,05,09,1, 11.9,1,1, 8.048, 10594.225, 371.665, 52805.189 23/09/21,17:39:32,06,09,1, 11.9,1,1, 8.048, 10594.228, 371.637, 52805.157 23/09/21,17:39:32,07,09,1, 11.9,1,1, 8.048, 10594.240, 371.648, 52805.149 23/09/21,17:39:32,08,09,1, 11.9,1,1, 8.048, 10594.231, 371.619, 52805.183 23/09/21,17:39:32,09,09,1, 11.9,1,1, 8.048, 10594.226, 371.640, 52805.173 23/09/21,17:39:32,10,09,1, 11.9,1,1, 8.048, 10594.224, 371.609, 52805.163 23/09/21,17:39:32,11,09,1, 11.9,1,1, 8.048, 10594.196, 371.599, 52805.140 23/09/21,17:39:32,12,09,1, 11.9,1,1, 8.048, 10594.182, 371.583, 52805.101 23/09/21,17:39:32,13,09,1, 11.9,1,1, 8.048, 10594.189, 371.591, 52805.095 23/09/21,17:39:32,14,09,1, 11.9,1,1, 8.048, 10594.195, 371.573, 52805.147 23/09/21,17:39:32,15,09,1, 11.9,1,1, 8.048, 10594.151, 371.577, 52805.114 23/09/21,17:39:32,16,09,1, 11.9,1,1, 8.048, 10594.129, 371.539, 52805.139 23/09/21,17:39:32,17,09,1, 11.9,1,1, 8.048, 10594.150, 371.536, 52805.105 23/09/21,17:39:32,18,09,1, 11.9,1,1, 8.048, 10594.120, 371.524, 52805.081 23/09/21,17:39:32,19,09,1, 11.9,1,1, 8.048, 10594.125, 371.534, 52805.094 23/09/21,17:39:33,00,09,1, 11.9,1,1, 8.042, 10594.118, 371.534, 52805.094 23/09/21,17:39:33,01,09,1, 11.9,1,1, 8.042, 10594.119, 371.500, 52805.047 23/09/21,17:39:33,02,09,1, 11.9,1,1, 8.042, 10594.096, 371.500, 52805.063 23/09/21,17:39:33,03,09,1, 11.9,1,1, 8.042, 10594.059, 371.483, 52805.058 23/09/21,17:39:33,04,09,1, 11.9,1,1, 8.042, 10594.066, 371.477, 52805.058 23/09/21,17:39:33,05,09,1, 11.9,1,1, 8.042, 10594.058, 371.449, 52805.076 23/09/21,17:39:33,06,09,1, 11.9,1,1, 8.042, 10594.069, 371.455, 52805.067 23/09/21,17:39:33,07,09,1, 11.9,1,1, 8.042, 10594.030, 371.450, 52805.033 23/09/21,17:39:33,08,09,1, 11.9,1,1, 8.042, 10594.040, 371.458, 52805.013 23/09/21,17:39:33,09,09,1, 11.9,1,1, 8.042, 10594.040, 371.402, 52805.018 23/09/21,17:39:33,10,09,1, 11.9,1,1, 8.042, 10594.031, 371.405, 52805.008 23/09/21,17:39:33,11,09,1, 11.9,1,1, 8.042, 10594.000, 371.374, 52804.979 23/09/21,17:39:33,12,09,1, 11.9,1,1, 8.042, 10593.994, 371.374, 52804.965 23/09/21,17:39:33,13,09,1, 11.9,1,1, 8.042, 10593.975, 371.354, 52805.004 23/09/21,17:39:33,14,09,1, 11.9,1,1, 8.042, 10593.994, 371.336, 52804.972 23/09/21,17:39:33,15,09,1, 11.9,1,1, 8.042, 10593.963, 371.341, 52804.956 23/09/21,17:39:33,16,09,1, 11.9,1,1, 8.042, 10593.970, 371.320, 52804.937 23/09/21,17:39:33,17,09,1, 11.9,1,1, 8.042, 10593.953, 371.308, 52804.965 23/09/21,17:39:33,18,09,1, 11.9,1,1, 8.042, 10593.948, 371.297, 52804.946 23/09/21,17:39:33,19,09,1, 11.9,1,1, 8.042, 10593.924, 371.285, 52804.906 23/09/21,17:39:34,00,09,1, 11.9,1,1, 8.042, 10593.917, 371.285, 52804.906 23/09/21,17:39:34,01,09,1, 11.9,1,1, 8.042, 10593.926, 371.244, 52804.779 23/09/21,17:39:34,02,09,1, 11.9,1,1, 8.042, 10593.889, 371.257, 52804.928 23/09/21,17:39:34,03,09,1, 11.9,1,1, 8.042, 10593.881, 371.239, 52804.911 23/09/21,17:39:34,04,09,1, 11.9,1,1, 8.042, 10593.874, 371.224, 52804.913 23/09/21,17:39:34,05,09,1, 11.9,1,1, 8.042, 10593.857, 371.178, 52804.867 23/09/21,17:39:34,06,09,1, 11.9,1,1, 8.042, 10593.835, 371.197, 52804.803 23/09/21,17:39:34,07,09,1, 11.9,1,1, 8.042, 10593.817, 371.156, 52804.826 23/09/21,17:39:34,08,09,1, 11.9,1,1, 8.042, 10593.816, 371.142, 52804.841 23/09/21,17:39:34,09,09,1, 11.9,1,1, 8.042, 10593.822, 371.126, 52804.809 23/09/21,17:39:34,10,09,1, 11.9,1,1, 8.042, 10593.783, 371.127, 52804.785 23/09/21,17:39:34,11,09,1, 11.9,1,1, 8.042, 10593.798, 371.108, 52804.808 23/09/21,17:39:34,12,09,1, 11.9,1,1, 8.042, 10593.761, 371.092, 52804.823 23/09/21,17:39:34,13,09,1, 11.9,1,1, 8.042, 10593.768, 371.096, 52804.799 23/09/21,17:39:34,14,09,1, 11.9,1,1, 8.042, 10593.763, 371.049, 52804.797 23/09/21,17:39:34,15,09,1, 11.9,1,1, 8.042, 10593.735, 371.043, 52804.793 23/09/21,17:39:34,16,09,1, 11.9,1,1, 8.042, 10593.731, 371.029, 52804.783 23/09/21,17:39:34,17,09,1, 11.9,1,1, 8.042, 10593.744, 371.034, 52804.750 23/09/21,17:39:34,18,09,1, 11.9,1,1, 8.042, 10593.720, 371.034, 52804.730 23/09/21,17:39:34,19,09,1, 11.9,1,1, 8.042, 10593.712, 371.016, 52804.728 23/09/21,17:39:35,00,10,1, 11.9,1,1, 8.045, 10593.709, 371.016, 52804.728 23/09/21,17:39:35,01,10,1, 11.9,1,1, 8.045, 10593.674, 370.968, 52804.726 23/09/21,17:39:35,02,10,1, 11.9,1,1, 8.045, 10593.662, 370.963, 52804.714 23/09/21,17:39:35,03,10,1, 11.9,1,1, 8.045, 10593.667, 370.949, 52804.730 23/09/21,17:39:35,04,10,1, 11.9,1,1, 8.045, 10593.664, 370.934, 52804.708 23/09/21,17:39:35,05,10,1, 11.9,1,1, 8.045, 10593.645, 370.932, 52804.710 23/09/21,17:39:35,06,10,1, 11.9,1,1, 8.045, 10593.648, 370.929, 52804.699 23/09/21,17:39:35,07,10,1, 11.9,1,1, 8.045, 10593.637, 370.913, 52804.676 23/09/21,17:39:35,08,10,1, 11.9,1,1, 8.045, 10593.617, 370.907, 52804.686 23/09/21,17:39:35,09,10,1, 11.9,1,1, 8.045, 10593.608, 370.889, 52804.623 23/09/21,17:39:35,10,10,1, 11.9,1,1, 8.045, 10593.597, 370.856, 52804.659 23/09/21,17:39:35,11,10,1, 11.9,1,1, 8.045, 10593.564, 370.874, 52804.653 23/09/21,17:39:35,12,10,1, 11.9,1,1, 8.045, 10593.570, 370.840, 52804.657 23/09/21,17:39:35,13,10,1, 11.9,1,1, 8.045, 10593.576, 370.839, 52804.630 23/09/21,17:39:35,14,10,1, 11.9,1,1, 8.045, 10593.559, 370.819, 52804.639 23/09/21,17:39:35,15,10,1, 11.9,1,1, 8.045, 10593.576, 370.815, 52804.628 23/09/21,17:39:35,16,10,1, 11.9,1,1, 8.045, 10593.568, 370.798, 52804.623 23/09/21,17:39:35,17,10,1, 11.9,1,1, 8.045, 10593.563, 370.796, 52804.602 23/09/21,17:39:35,18,10,1, 11.9,1,1, 8.045, 10593.529, 370.773, 52804.582 23/09/21,17:39:35,19,10,1, 11.9,1,1, 8.045, 10593.511, 370.744, 52804.567 23/09/21,17:39:36,00,10,1, 11.8,1,1, 8.045, 10593.508, 370.744, 52804.567 23/09/21,17:39:36,01,10,1, 11.8,1,1, 8.045, 10593.532, 370.740, 52804.547 23/09/21,17:39:36,02,10,1, 11.8,1,1, 8.045, 10593.525, 370.743, 52804.653 23/09/21,17:39:36,03,10,1, 11.8,1,1, 8.045, 10593.510, 370.695, 52804.500 23/09/21,17:39:36,04,10,1, 11.8,1,1, 8.045, 10593.487, 370.689, 52804.537 23/09/21,17:39:36,05,10,1, 11.8,1,1, 8.045, 10593.498, 370.682, 52804.533 23/09/21,17:39:36,06,10,1, 11.8,1,1, 8.045, 10593.472, 370.650, 52804.523 23/09/21,17:39:36,07,10,1, 11.8,1,1, 8.045, 10593.503, 370.648, 52804.531 23/09/21,17:39:36,08,10,1, 11.8,1,1, 8.045, 10593.490, 370.660, 52804.504 23/09/21,17:39:36,09,10,1, 11.8,1,1, 8.045, 10593.482, 370.630, 52804.497 23/09/21,17:39:36,10,10,1, 11.8,1,1, 8.045, 10593.482, 370.611, 52804.481 23/09/21,17:39:36,11,10,1, 11.8,1,1, 8.045, 10593.467, 370.590, 52804.473 23/09/21,17:39:36,12,10,1, 11.8,1,1, 8.045, 10593.477, 370.560, 52804.476 23/09/21,17:39:36,13,10,1, 11.8,1,1, 8.045, 10593.459, 370.571, 52804.452 23/09/21,17:39:36,14,10,1, 11.8,1,1, 8.045, 10593.462, 370.537, 52804.467 23/09/21,17:39:36,15,10,1, 11.8,1,1, 8.045, 10593.458, 370.525, 52804.449 23/09/21,17:39:36,16,10,1, 11.8,1,1, 8.045, 10593.461, 370.509, 52804.449 23/09/21,17:39:36,17,10,1, 11.8,1,1, 8.045, 10593.457, 370.489, 52804.406 23/09/21,17:39:36,18,10,1, 11.8,1,1, 8.045, 10593.462, 370.493, 52804.449 23/09/21,17:39:36,19,10,1, 11.8,1,1, 8.045, 10593.446, 370.482, 52804.429 23/09/21,17:39:37,00,09,1, 11.9,1,1, 8.048, 10593.442, 370.482, 52804.429 23/09/21,17:39:37,01,09,1, 11.9,1,1, 8.048, 10593.450, 370.446, 52804.408 23/09/21,17:39:37,02,09,1, 11.9,1,1, 8.048, 10593.449, 370.436, 52804.388 23/09/21,17:39:37,03,09,1, 11.9,1,1, 8.048, 10593.416, 370.431, 52804.374 23/09/21,17:39:37,04,09,1, 11.9,1,1, 8.048, 10593.441, 370.401, 52804.370 23/09/21,17:39:37,05,09,1, 11.9,1,1, 8.048, 10593.437, 370.380, 52804.351 23/09/21,17:39:37,06,09,1, 11.9,1,1, 8.048, 10593.438, 370.387, 52804.321 23/09/21,17:39:37,07,09,1, 11.9,1,1, 8.048, 10593.426, 370.385, 52804.358 23/09/21,17:39:37,08,09,1, 11.9,1,1, 8.048, 10593.411, 370.341, 52804.361 23/09/21,17:39:37,09,09,1, 11.9,1,1, 8.048, 10593.424, 370.344, 52804.343 23/09/21,17:39:37,10,09,1, 11.9,1,1, 8.048, 10593.413, 370.333, 52804.318 23/09/21,17:39:37,11,09,1, 11.9,1,1, 8.048, 10593.395, 370.314, 52804.304 23/09/21,17:39:37,12,09,1, 11.9,1,1, 8.048, 10593.412, 370.294, 52804.292 23/09/21,17:39:37,13,09,1, 11.9,1,1, 8.048, 10593.400, 370.294, 52804.312 23/09/21,17:39:37,14,09,1, 11.9,1,1, 8.048, 10593.408, 370.282, 52804.302 23/09/21,17:39:37,15,09,1, 11.9,1,1, 8.048, 10593.409, 370.286, 52804.266 23/09/21,17:39:37,16,09,1, 11.9,1,1, 8.048, 10593.397, 370.252, 52804.301 23/09/21,17:39:37,17,09,1, 11.9,1,1, 8.048, 10593.386, 370.237, 52804.259 23/09/21,17:39:37,18,09,1, 11.9,1,1, 8.048, 10593.371, 370.245, 52804.255 23/09/21,17:39:37,19,09,1, 11.9,1,1, 8.048, 10593.392, 370.228, 52804.245 23/09/21,17:39:38,00,11,1, 11.9,1,1, 8.052, 10593.392, 370.228, 52804.245 23/09/21,17:39:38,01,11,1, 11.9,1,1, 8.052, 10593.391, 370.194, 52804.182 23/09/21,17:39:38,02,11,1, 11.9,1,1, 8.052, 10593.394, 370.190, 52804.168 23/09/21,17:39:38,03,11,1, 11.9,1,1, 8.052, 10593.376, 370.170, 52804.163 23/09/21,17:39:38,04,11,1, 11.9,1,1, 8.052, 10593.370, 370.177, 52804.208 23/09/21,17:39:38,05,11,1, 11.9,1,1, 8.052, 10593.373, 370.151, 52804.165 23/09/21,17:39:38,06,11,1, 11.9,1,1, 8.052, 10593.346, 370.150, 52804.216 23/09/21,17:39:38,07,11,1, 11.9,1,1, 8.052, 10593.367, 370.122, 52804.191 23/09/21,17:39:38,08,11,1, 11.9,1,1, 8.052, 10593.329, 370.165, 52804.688 23/09/21,17:39:38,09,11,1, 11.9,1,1, 8.052, 10593.401, 370.098, 52804.162 23/09/21,17:39:38,10,11,1, 11.9,1,1, 8.052, 10593.349, 370.090, 52804.122 23/09/21,17:39:38,11,11,1, 11.9,1,1, 8.052, 10593.337, 370.089, 52804.131 23/09/21,17:39:38,12,11,1, 11.9,1,1, 8.052, 10593.319, 370.090, 52804.152 23/09/21,17:39:38,13,11,1, 11.9,1,1, 8.052, 10593.312, 370.063, 52804.116 23/09/21,17:39:38,14,11,1, 11.9,1,1, 8.052, 10593.308, 370.062, 52804.136 23/09/21,17:39:38,15,11,1, 11.9,1,1, 8.052, 10593.304, 370.059, 52804.140 23/09/21,17:39:38,16,11,1, 11.9,1,1, 8.052, 10593.301, 370.025, 52804.108 23/09/21,17:39:38,17,11,1, 11.9,1,1, 8.052, 10593.270, 370.046, 52804.118 23/09/21,17:39:38,18,11,1, 11.9,1,1, 8.052, 10593.272, 370.006, 52804.074 23/09/21,17:39:38,19,11,1, 11.9,1,1, 8.052, 10593.271, 369.986, 52804.079 23/09/21,17:39:39,00,10,1, 12.0,1,1, 8.045, 10593.266, 369.986, 52804.079 23/09/21,17:39:39,01,10,1, 12.0,1,1, 8.045, 10593.257, 369.969, 52804.084 23/09/21,17:39:39,02,10,1, 12.0,1,1, 8.045, 10593.225, 369.940, 52804.059 23/09/21,17:39:39,03,10,1, 12.0,1,1, 8.045, 10593.257, 369.943, 52804.070 23/09/21,17:39:39,04,10,1, 12.0,1,1, 8.045, 10593.225, 369.922, 52804.042 23/09/21,17:39:39,05,10,1, 12.0,1,1, 8.045, 10593.219, 369.922, 52804.068 23/09/21,17:39:39,06,10,1, 12.0,1,1, 8.045, 10593.203, 369.894, 52804.071 23/09/21,17:39:39,07,10,1, 12.0,1,1, 8.045, 10593.214, 369.905, 52804.049 23/09/21,17:39:39,08,10,1, 12.0,1,1, 8.045, 10593.212, 369.874, 52804.031 23/09/21,17:39:39,09,10,1, 12.0,1,1, 8.045, 10593.198, 369.854, 52803.977 23/09/21,17:39:39,10,10,1, 12.0,1,1, 8.045, 10593.188, 369.868, 52803.967 23/09/21,17:39:39,11,10,1, 12.0,1,1, 8.045, 10593.177, 369.851, 52803.998 23/09/21,17:39:39,12,10,1, 12.0,1,1, 8.045, 10593.182, 369.835, 52803.965 23/09/21,17:39:39,13,10,1, 12.0,1,1, 8.045, 10593.201, 369.790, 52803.992 23/09/21,17:39:39,14,10,1, 12.0,1,1, 8.045, 10593.181, 369.783, 52803.959 23/09/21,17:39:39,15,10,1, 12.0,1,1, 8.045, 10593.159, 369.780, 52803.967 23/09/21,17:39:39,16,10,1, 12.0,1,1, 8.045, 10593.163, 369.785, 52803.981 23/09/21,17:39:39,17,10,1, 12.0,1,1, 8.045, 10593.152, 369.768, 52803.966 23/09/21,17:39:39,18,10,1, 12.0,1,1, 8.045, 10593.168, 369.760, 52803.953 23/09/21,17:39:39,19,10,1, 12.0,1,1, 8.045, 10593.137, 369.751, 52803.937 23/09/21,17:39:40,00,09,1, 11.9,1,1, 8.047, 10593.133, 369.751, 52803.937 23/09/21,17:39:40,01,09,1, 11.9,1,1, 8.047, 10593.112, 369.736, 52803.933 23/09/21,17:39:40,02,09,1, 11.9,1,1, 8.047, 10593.099, 369.737, 52803.938 23/09/21,17:39:40,03,09,1, 11.9,1,1, 8.047, 10593.084, 369.733, 52803.936 23/09/21,17:39:40,04,09,1, 11.9,1,1, 8.047, 10593.102, 369.705, 52803.953 23/09/21,17:39:40,05,09,1, 11.9,1,1, 8.047, 10593.092, 369.672, 52803.914 23/09/21,17:39:40,06,09,1, 11.9,1,1, 8.047, 10593.070, 369.659, 52803.916 23/09/21,17:39:40,07,09,1, 11.9,1,1, 8.047, 10593.061, 369.668, 52803.896 23/09/21,17:39:40,08,09,1, 11.9,1,1, 8.047, 10593.068, 369.643, 52803.925 23/09/21,17:39:40,09,09,1, 11.9,1,1, 8.047, 10593.061, 369.617, 52803.893 23/09/21,17:39:40,10,09,1, 11.9,1,1, 8.047, 10593.045, 369.603, 52803.929 23/09/21,17:39:40,11,09,1, 11.9,1,1, 8.047, 10593.039, 369.618, 52804.129 23/09/21,17:39:40,12,09,1, 11.9,1,1, 8.047, 10593.034, 369.593, 52803.814 23/09/21,17:39:40,13,09,1, 11.9,1,1, 8.047, 10593.040, 369.586, 52803.816 23/09/21,17:39:40,14,09,1, 11.9,1,1, 8.047, 10593.017, 369.564, 52803.832 23/09/21,17:39:40,15,09,1, 11.9,1,1, 8.047, 10593.006, 369.570, 52803.859 23/09/21,17:39:40,16,09,1, 11.9,1,1, 8.047, 10593.004, 369.548, 52803.646 23/09/21,17:39:40,17,09,1, 11.9,1,1, 8.047, 10592.985, 369.542, 52803.849 23/09/21,17:39:40,18,09,1, 11.9,1,1, 8.047, 10592.967, 369.562, 52803.875 23/09/21,17:39:40,19,09,1, 11.9,1,1, 8.047, 10592.977, 369.540, 52803.852 23/09/21,17:39:41,00,10,1, 11.9,1,1, 8.045, 10592.974, 369.540, 52803.852 23/09/21,17:39:41,01,10,1, 11.9,1,1, 8.045, 10592.959, 369.508, 52803.862 23/09/21,17:39:41,02,10,1, 11.9,1,1, 8.045, 10592.952, 369.479, 52803.837 23/09/21,17:39:41,03,10,1, 11.9,1,1, 8.045, 10592.937, 369.495, 52803.812 23/09/21,17:39:41,04,10,1, 11.9,1,1, 8.045, 10592.924, 369.467, 52803.812 23/09/21,17:39:41,05,10,1, 11.9,1,1, 8.045, 10592.921, 369.464, 52803.818 23/09/21,17:39:41,06,10,1, 11.9,1,1, 8.045, 10592.918, 369.444, 52803.796 23/09/21,17:39:41,07,10,1, 11.9,1,1, 8.045, 10592.914, 369.459, 52803.823 23/09/21,17:39:41,08,10,1, 11.9,1,1, 8.045, 10592.897, 369.435, 52803.849 23/09/21,17:39:41,09,10,1, 11.9,1,1, 8.045, 10592.873, 369.395, 52803.823 23/09/21,17:39:41,10,10,1, 11.9,1,1, 8.045, 10592.902, 369.432, 52803.823 23/09/21,17:39:41,11,10,1, 11.9,1,1, 8.045, 10592.893, 369.424, 52803.835 23/09/21,17:39:41,12,10,1, 11.9,1,1, 8.045, 10592.864, 369.401, 52803.812 23/09/21,17:39:41,13,10,1, 11.9,1,1, 8.045, 10592.866, 369.378, 52803.787 23/09/21,17:39:41,14,10,1, 11.9,1,1, 8.045, 10592.867, 369.386, 52803.774 23/09/21,17:39:41,15,10,1, 11.9,1,1, 8.045, 10592.861, 369.363, 52803.782 23/09/21,17:39:41,16,10,1, 11.9,1,1, 8.045, 10592.871, 369.337, 52803.766 23/09/21,17:39:41,17,10,1, 11.9,1,1, 8.045, 10592.838, 369.348, 52803.760 23/09/21,17:39:41,18,10,1, 11.9,1,1, 8.045, 10592.837, 369.336, 52803.750 23/09/21,17:39:41,19,10,1, 11.9,1,1, 8.045, 10592.815, 369.313, 52803.767 23/09/21,17:39:42,00,09,1, 11.9,1,1, 8.045, 10592.808, 369.313, 52803.767 23/09/21,17:39:42,01,09,1, 11.9,1,1, 8.045, 10592.815, 369.309, 52803.743 23/09/21,17:39:42,02,09,1, 11.9,1,1, 8.045, 10592.815, 369.280, 52803.707 23/09/21,17:39:42,03,09,1, 11.9,1,1, 8.045, 10592.771, 369.282, 52803.697 23/09/21,17:39:42,04,09,1, 11.9,1,1, 8.045, 10592.833, 369.244, 52803.726 23/09/21,17:39:42,05,09,1, 11.9,1,1, 8.045, 10592.796, 369.242, 52803.693 23/09/21,17:39:42,06,09,1, 11.9,1,1, 8.045, 10592.788, 369.231, 52803.694 23/09/21,17:39:42,07,09,1, 11.9,1,1, 8.045, 10592.785, 369.208, 52803.725 23/09/21,17:39:42,08,09,1, 11.9,1,1, 8.045, 10592.778, 369.195, 52803.580 23/09/21,17:39:42,09,09,1, 11.9,1,1, 8.045, 10592.736, 369.183, 52803.679 23/09/21,17:39:42,10,09,1, 11.9,1,1, 8.045, 10592.731, 369.189, 52803.720 23/09/21,17:39:42,11,09,1, 11.9,1,1, 8.045, 10592.749, 369.168, 52803.646 23/09/21,17:39:42,12,09,1, 11.9,1,1, 8.045, 10592.731, 369.157, 52803.666 23/09/21,17:39:42,13,09,1, 11.9,1,1, 8.045, 10592.728, 369.163, 52803.665 23/09/21,17:39:42,14,09,1, 11.9,1,1, 8.045, 10592.702, 369.099, 52803.621 23/09/21,17:39:42,15,09,1, 11.9,1,1, 8.045, 10592.722, 369.096, 52803.648 23/09/21,17:39:42,16,09,1, 11.9,1,1, 8.045, 10592.709, 369.094, 52803.678 23/09/21,17:39:42,17,09,1, 11.9,1,1, 8.045, 10592.716, 369.054, 52803.666 23/09/21,17:39:42,18,09,1, 11.9,1,1, 8.045, 10592.704, 369.056, 52803.637 23/09/21,17:39:42,19,09,1, 11.9,1,1, 8.045, 10592.682, 369.048, 52803.648 23/09/21,17:39:43,00,09,1, 11.9,1,1, 8.042, 10592.674, 369.048, 52803.648 23/09/21,17:39:43,01,09,1, 11.9,1,1, 8.042, 10592.677, 369.020, 52803.619 23/09/21,17:39:43,02,09,1, 11.9,1,1, 8.042, 10592.684, 368.976, 52803.607 23/09/21,17:39:43,03,09,1, 11.9,1,1, 8.042, 10592.633, 368.999, 52803.622 23/09/21,17:39:43,04,09,1, 11.9,1,1, 8.042, 10592.645, 368.995, 52803.626 23/09/21,17:39:43,05,09,1, 11.9,1,1, 8.042, 10592.670, 368.962, 52803.585 23/09/21,17:39:43,06,09,1, 11.9,1,1, 8.042, 10592.606, 368.954, 52803.578 23/09/21,17:39:43,07,09,1, 11.9,1,1, 8.042, 10592.612, 368.960, 52803.572 23/09/21,17:39:43,08,09,1, 11.9,1,1, 8.042, 10592.613, 368.948, 52803.577 23/09/21,17:39:43,09,09,1, 11.9,1,1, 8.042, 10592.634, 368.941, 52803.579 23/09/21,17:39:43,10,09,1, 11.9,1,1, 8.042, 10592.595, 368.916, 52803.576 23/09/21,17:39:43,11,09,1, 11.9,1,1, 8.042, 10592.594, 368.938, 52803.550 23/09/21,17:39:43,12,09,1, 11.9,1,1, 8.042, 10592.580, 368.916, 52803.581 23/09/21,17:39:43,13,09,1, 11.9,1,1, 8.042, 10592.577, 368.902, 52803.567 23/09/21,17:39:43,14,09,1, 11.9,1,1, 8.042, 10592.602, 368.884, 52803.528 23/09/21,17:39:43,15,09,1, 11.9,1,1, 8.042, 10592.566, 368.882, 52803.527 23/09/21,17:39:43,16,09,1, 11.9,1,1, 8.042, 10592.546, 368.866, 52803.538 23/09/21,17:39:43,17,09,1, 11.9,1,1, 8.042, 10592.525, 368.859, 52803.510 23/09/21,17:39:43,18,09,1, 11.9,1,1, 8.042, 10592.534, 368.841, 52803.557 23/09/21,17:39:43,19,09,1, 11.9,1,1, 8.042, 10592.524, 368.835, 52803.560 23/09/21,17:39:44,00,08,1, 11.8,1,1, 8.045, 10592.515, 368.835, 52803.560 23/09/21,17:39:44,01,08,1, 11.8,1,1, 8.045, 10592.504, 368.810, 52803.534 23/09/21,17:39:44,02,08,1, 11.8,1,1, 8.045, 10592.480, 368.798, 52803.531 23/09/21,17:39:44,03,08,1, 11.8,1,1, 8.045, 10592.477, 368.790, 52803.507 23/09/21,17:39:44,04,08,1, 11.8,1,1, 8.045, 10592.503, 368.794, 52803.516 23/09/21,17:39:44,05,08,1, 11.8,1,1, 8.045, 10592.468, 368.796, 52803.498 23/09/21,17:39:44,06,08,1, 11.8,1,1, 8.045, 10592.459, 368.783, 52803.511 23/09/21,17:39:44,07,08,1, 11.8,1,1, 8.045, 10592.467, 368.781, 52803.501 23/09/21,17:39:44,08,08,1, 11.8,1,1, 8.045, 10592.454, 368.748, 52803.486 23/09/21,17:39:44,09,08,1, 11.8,1,1, 8.045, 10592.433, 368.744, 52803.463 23/09/21,17:39:44,10,08,1, 11.8,1,1, 8.045, 10592.441, 368.738, 52803.470 23/09/21,17:39:44,11,08,1, 11.8,1,1, 8.045, 10592.454, 368.722, 52803.467 23/09/21,17:39:44,12,08,1, 11.8,1,1, 8.045, 10592.423, 368.700, 52803.467 23/09/21,17:39:44,13,08,1, 11.8,1,1, 8.045, 10592.407, 368.718, 52803.448 23/09/21,17:39:44,14,08,1, 11.8,1,1, 8.045, 10592.417, 368.687, 52803.456 23/09/21,17:39:44,15,08,1, 11.8,1,1, 8.045, 10592.374, 368.661, 52803.444 23/09/21,17:39:44,16,08,1, 11.8,1,1, 8.045, 10592.410, 368.662, 52803.449 23/09/21,17:39:44,17,08,1, 11.8,1,1, 8.045, 10592.397, 368.654, 52803.407 23/09/21,17:39:44,18,08,1, 11.8,1,1, 8.045, 10592.374, 368.637, 52803.432 23/09/21,17:39:44,19,08,1, 11.8,1,1, 8.045, 10592.393, 368.632, 52803.389 23/09/21,17:39:45,00,09,1, 11.9,1,1, 8.054, 10592.390, 368.632, 52803.389 23/09/21,17:39:45,01,09,1, 11.9,1,1, 8.054, 10592.372, 368.598, 52803.402 23/09/21,17:39:45,02,09,1, 11.9,1,1, 8.054, 10592.402, 368.566, 52803.385 23/09/21,17:39:45,03,09,1, 11.9,1,1, 8.054, 10592.395, 368.552, 52803.383 23/09/21,17:39:45,04,09,1, 11.9,1,1, 8.054, 10592.381, 368.552, 52803.386 23/09/21,17:39:45,05,09,1, 11.9,1,1, 8.054, 10592.390, 368.515, 52803.376 23/09/21,17:39:45,06,09,1, 11.9,1,1, 8.054, 10592.379, 368.524, 52803.389 23/09/21,17:39:45,07,09,1, 11.9,1,1, 8.054, 10592.371, 368.518, 52803.371 23/09/21,17:39:45,08,09,1, 11.9,1,1, 8.054, 10592.361, 368.500, 52803.406 23/09/21,17:39:45,09,09,1, 11.9,1,1, 8.054, 10592.376, 368.501, 52803.398 23/09/21,17:39:45,10,09,1, 11.9,1,1, 8.054, 10592.349, 368.489, 52803.394 23/09/21,17:39:45,11,09,1, 11.9,1,1, 8.054, 10592.335, 368.496, 52803.378 23/09/21,17:39:45,12,09,1, 11.9,1,1, 8.054, 10592.325, 368.458, 52803.386 23/09/21,17:39:45,13,09,1, 11.9,1,1, 8.054, 10592.356, 368.446, 52803.300 23/09/21,17:39:45,14,09,1, 11.9,1,1, 8.054, 10592.338, 368.467, 52803.439 23/09/21,17:39:45,15,09,1, 11.9,1,1, 8.054, 10592.340, 368.450, 52803.406 23/09/21,17:39:45,16,09,1, 11.9,1,1, 8.054, 10592.345, 368.441, 52803.409 23/09/21,17:39:45,17,09,1, 11.9,1,1, 8.054, 10592.342, 368.425, 52803.392 23/09/21,17:39:45,18,09,1, 11.9,1,1, 8.054, 10592.323, 368.411, 52803.362 23/09/21,17:39:45,19,09,1, 11.9,1,1, 8.054, 10592.338, 368.416, 52803.375 23/09/21,17:39:46,00,10,1, 11.9,1,1, 8.048, 10592.332, 368.416, 52803.375 23/09/21,17:39:46,01,10,1, 11.9,1,1, 8.048, 10592.327, 368.378, 52803.356 23/09/21,17:39:46,02,10,1, 11.9,1,1, 8.048, 10592.327, 368.381, 52803.338 23/09/21,17:39:46,03,10,1, 11.9,1,1, 8.048, 10592.287, 368.362, 52803.359 23/09/21,17:39:46,04,10,1, 11.9,1,1, 8.048, 10592.299, 368.342, 52803.378 23/09/21,17:39:46,05,10,1, 11.9,1,1, 8.048, 10592.312, 368.332, 52803.343 23/09/21,17:39:46,06,10,1, 11.9,1,1, 8.048, 10592.316, 368.323, 52803.354 23/09/21,17:39:46,07,10,1, 11.9,1,1, 8.048, 10592.316, 368.306, 52803.315 23/09/21,17:39:46,08,10,1, 11.9,1,1, 8.048, 10592.300, 368.307, 52803.323 23/09/21,17:39:46,09,10,1, 11.9,1,1, 8.048, 10592.288, 368.305, 52803.336 23/09/21,17:39:46,10,10,1, 11.9,1,1, 8.048, 10592.256, 368.294, 52803.339 23/09/21,17:39:46,11,10,1, 11.9,1,1, 8.048, 10592.272, 368.282, 52803.341 23/09/21,17:39:46,12,10,1, 11.9,1,1, 8.048, 10592.265, 368.280, 52803.303 23/09/21,17:39:46,13,10,1, 11.9,1,1, 8.048, 10592.263, 368.251, 52803.320 23/09/21,17:39:46,14,10,1, 11.9,1,1, 8.048, 10592.285, 368.226, 52803.308 23/09/21,17:39:46,15,10,1, 11.9,1,1, 8.048, 10592.268, 368.247, 52803.310 23/09/21,17:39:46,16,10,1, 11.9,1,1, 8.048, 10592.277, 368.201, 52803.295 23/09/21,17:39:46,17,10,1, 11.9,1,1, 8.048, 10592.254, 368.208, 52803.285 23/09/21,17:39:46,18,10,1, 11.9,1,1, 8.048, 10592.271, 368.164, 52803.235 23/09/21,17:39:46,19,10,1, 11.9,1,1, 8.048, 10592.250, 368.189, 52803.330 23/09/21,17:39:47,00,09,1, 11.8,1,1, 8.044, 10592.248, 368.189, 52803.330 23/09/21,17:39:47,01,09,1, 11.8,1,1, 8.044, 10592.256, 368.154, 52803.288 23/09/21,17:39:47,02,09,1, 11.8,1,1, 8.044, 10592.250, 368.143, 52803.277 23/09/21,17:39:47,03,09,1, 11.8,1,1, 8.044, 10592.268, 368.111, 52803.259 23/09/21,17:39:47,04,09,1, 11.8,1,1, 8.044, 10592.249, 368.095, 52803.268 23/09/21,17:39:47,05,09,1, 11.8,1,1, 8.044, 10592.261, 368.096, 52803.238 23/09/21,17:39:47,06,09,1, 11.8,1,1, 8.044, 10592.272, 368.078, 52803.242 23/09/21,17:39:47,07,09,1, 11.8,1,1, 8.044, 10592.260, 368.052, 52803.268 23/09/21,17:39:47,08,09,1, 11.8,1,1, 8.044, 10592.259, 368.045, 52803.273 23/09/21,17:39:47,09,09,1, 11.8,1,1, 8.044, 10592.265, 368.027, 52803.249 23/09/21,17:39:47,10,09,1, 11.8,1,1, 8.044, 10592.269, 368.032, 52803.234 23/09/21,17:39:47,11,09,1, 11.8,1,1, 8.044, 10592.276, 368.010, 52803.260 23/09/21,17:39:47,12,09,1, 11.8,1,1, 8.044, 10592.261, 368.008, 52803.219 23/09/21,17:39:47,13,09,1, 11.8,1,1, 8.044, 10592.267, 367.977, 52803.215 23/09/21,17:39:47,14,09,1, 11.8,1,1, 8.044, 10592.268, 367.964, 52803.221 23/09/21,17:39:47,15,09,1, 11.8,1,1, 8.044, 10592.266, 367.983, 52803.203 23/09/21,17:39:47,16,09,1, 11.8,1,1, 8.044, 10592.275, 367.948, 52803.239 23/09/21,17:39:47,17,09,1, 11.8,1,1, 8.044, 10592.272, 367.920, 52803.216 23/09/21,17:39:47,18,09,1, 11.8,1,1, 8.044, 10592.276, 367.894, 52803.242 23/09/21,17:39:47,19,09,1, 11.8,1,1, 8.044, 10592.267, 367.892, 52803.236 23/09/21,17:39:48,00,10,1, 11.9,1,1, 8.048, 10592.265, 367.892, 52803.236 23/09/21,17:39:48,01,10,1, 11.9,1,1, 8.048, 10592.268, 367.886, 52803.186 23/09/21,17:39:48,02,10,1, 11.9,1,1, 8.048, 10592.275, 367.870, 52803.184 23/09/21,17:39:48,03,10,1, 11.9,1,1, 8.048, 10592.259, 367.870, 52803.211 23/09/21,17:39:48,04,10,1, 11.9,1,1, 8.048, 10592.273, 367.852, 52803.189 23/09/21,17:39:48,05,10,1, 11.9,1,1, 8.048, 10592.269, 367.833, 52803.216 23/09/21,17:39:48,06,10,1, 11.9,1,1, 8.048, 10592.285, 367.824, 52803.220 23/09/21,17:39:48,07,10,1, 11.9,1,1, 8.048, 10592.283, 367.814, 52803.195 23/09/21,17:39:48,08,10,1, 11.9,1,1, 8.048, 10592.275, 367.781, 52803.175 23/09/21,17:39:48,09,10,1, 11.9,1,1, 8.048, 10592.278, 367.802, 52803.180 23/09/21,17:39:48,10,10,1, 11.9,1,1, 8.048, 10592.277, 367.760, 52803.202 23/09/21,17:39:48,11,10,1, 11.9,1,1, 8.048, 10592.286, 367.768, 52803.210 23/09/21,17:39:48,12,10,1, 11.9,1,1, 8.048, 10592.318, 367.755, 52803.212 23/09/21,17:39:48,13,10,1, 11.9,1,1, 8.048, 10592.295, 367.766, 52803.230 23/09/21,17:39:48,14,10,1, 11.9,1,1, 8.048, 10592.309, 367.751, 52803.171 23/09/21,17:39:48,15,10,1, 11.9,1,1, 8.048, 10592.295, 367.729, 52803.173 23/09/21,17:39:48,16,10,1, 11.9,1,1, 8.048, 10592.318, 367.751, 52803.180 23/09/21,17:39:48,17,10,1, 11.9,1,1, 8.048, 10592.332, 367.708, 52803.167 23/09/21,17:39:48,18,10,1, 11.9,1,1, 8.048, 10592.298, 367.699, 52803.186 23/09/21,17:39:48,19,10,1, 11.9,1,1, 8.048, 10592.331, 367.680, 52803.194 23/09/21,17:39:49,00,10,1, 11.9,1,1, 8.039, 10592.324, 367.680, 52803.194 23/09/21,17:39:49,01,10,1, 11.9,1,1, 8.039, 10592.303, 367.694, 52803.187 23/09/21,17:39:49,02,10,1, 11.9,1,1, 8.039, 10592.333, 367.660, 52803.173 23/09/21,17:39:49,03,10,1, 11.9,1,1, 8.039, 10592.337, 367.662, 52803.192 23/09/21,17:39:49,04,10,1, 11.9,1,1, 8.039, 10592.313, 367.653, 52803.170 23/09/21,17:39:49,05,10,1, 11.9,1,1, 8.039, 10592.325, 367.654, 52803.137 23/09/21,17:39:49,06,10,1, 11.9,1,1, 8.039, 10592.326, 367.638, 52803.200 23/09/21,17:39:49,07,10,1, 11.9,1,1, 8.039, 10592.337, 367.626, 52803.166 23/09/21,17:39:49,08,10,1, 11.9,1,1, 8.039, 10592.317, 367.613, 52803.148 23/09/21,17:39:49,09,10,1, 11.9,1,1, 8.039, 10592.328, 367.592, 52803.140 23/09/21,17:39:49,10,10,1, 11.9,1,1, 8.039, 10592.344, 367.589, 52803.163 23/09/21,17:39:49,11,10,1, 11.9,1,1, 8.039, 10592.347, 367.570, 52803.121 23/09/21,17:39:49,12,10,1, 11.9,1,1, 8.039, 10592.349, 367.584, 52803.149 23/09/21,17:39:49,13,10,1, 11.9,1,1, 8.039, 10592.335, 367.568, 52803.160 23/09/21,17:39:49,14,10,1, 11.9,1,1, 8.039, 10592.346, 367.552, 52803.175 23/09/21,17:39:49,15,10,1, 11.9,1,1, 8.039, 10592.355, 367.555, 52803.148 23/09/21,17:39:49,16,10,1, 11.9,1,1, 8.039, 10592.358, 367.546, 52803.140 23/09/21,17:39:49,17,10,1, 11.9,1,1, 8.039, 10592.360, 367.537, 52803.120 23/09/21,17:39:49,18,10,1, 11.9,1,1, 8.039, 10592.351, 367.509, 52803.110 23/09/21,17:39:49,19,10,1, 11.9,1,1, 8.039, 10592.362, 367.503, 52803.097 23/09/21,17:39:50,00,10,1, 11.9,1,1, 8.045, 10592.357, 367.503, 52803.097 23/09/21,17:39:50,01,10,1, 11.9,1,1, 8.045, 10592.387, 367.475, 52803.121 23/09/21,17:39:50,02,10,1, 11.9,1,1, 8.045, 10592.398, 367.442, 52803.131 23/09/21,17:39:50,03,10,1, 11.9,1,1, 8.045, 10592.391, 367.466, 52803.095 23/09/21,17:39:50,04,10,1, 11.9,1,1, 8.045, 10592.385, 367.456, 52803.078 23/09/21,17:39:50,05,10,1, 11.9,1,1, 8.045, 10592.380, 367.425, 52803.086 23/09/21,17:39:50,06,10,1, 11.9,1,1, 8.045, 10592.416, 367.407, 52803.084 23/09/21,17:39:50,07,10,1, 11.9,1,1, 8.045, 10592.420, 367.426, 52803.097 23/09/21,17:39:50,08,10,1, 11.9,1,1, 8.045, 10592.436, 367.416, 52803.082 23/09/21,17:39:50,09,10,1, 11.9,1,1, 8.045, 10592.421, 367.397, 52803.098 23/09/21,17:39:50,10,10,1, 11.9,1,1, 8.045, 10592.424, 367.379, 52803.098 23/09/21,17:39:50,11,10,1, 11.9,1,1, 8.045, 10592.431, 367.381, 52803.066 23/09/21,17:39:50,12,10,1, 11.9,1,1, 8.045, 10592.459, 367.366, 52803.068 23/09/21,17:39:50,13,10,1, 11.9,1,1, 8.045, 10592.453, 367.351, 52803.092 23/09/21,17:39:50,14,10,1, 11.9,1,1, 8.045, 10592.441, 367.348, 52803.057 23/09/21,17:39:50,15,10,1, 11.9,1,1, 8.045, 10592.460, 367.370, 52803.099 23/09/21,17:39:50,16,10,1, 11.9,1,1, 8.045, 10592.462, 367.336, 52803.105 23/09/21,17:39:50,17,10,1, 11.9,1,1, 8.045, 10592.459, 367.310, 52803.096 23/09/21,17:39:50,18,10,1, 11.9,1,1, 8.045, 10592.468, 367.298, 52803.073 23/09/21,17:39:50,19,10,1, 11.9,1,1, 8.045, 10592.468, 367.315, 52803.042 23/09/21,17:39:51,00,09,1, 11.9,1,1, 8.045, 10592.465, 367.315, 52803.042 23/09/21,17:39:51,01,09,1, 11.9,1,1, 8.045, 10592.491, 367.300, 52803.072 23/09/21,17:39:51,02,09,1, 11.9,1,1, 8.045, 10592.499, 367.276, 52803.059 23/09/21,17:39:51,03,09,1, 11.9,1,1, 8.045, 10592.503, 367.273, 52803.062 23/09/21,17:39:51,04,09,1, 11.9,1,1, 8.045, 10592.510, 367.279, 52803.080 23/09/21,17:39:51,05,09,1, 11.9,1,1, 8.045, 10592.515, 367.258, 52803.070 23/09/21,17:39:51,06,09,1, 11.9,1,1, 8.045, 10592.523, 367.236, 52803.120 23/09/21,17:39:51,07,09,1, 11.9,1,1, 8.045, 10592.535, 367.261, 52803.065 23/09/21,17:39:51,08,09,1, 11.9,1,1, 8.045, 10592.562, 367.233, 52803.082 23/09/21,17:39:51,09,09,1, 11.9,1,1, 8.045, 10592.540, 367.222, 52803.055 23/09/21,17:39:51,10,09,1, 11.9,1,1, 8.045, 10592.570, 367.213, 52803.043 23/09/21,17:39:51,11,09,1, 11.9,1,1, 8.045, 10592.576, 367.220, 52803.082 23/09/21,17:39:51,12,09,1, 11.9,1,1, 8.045, 10592.558, 367.190, 52803.059 23/09/21,17:39:51,13,09,1, 11.9,1,1, 8.045, 10592.563, 367.211, 52803.072 23/09/21,17:39:51,14,09,1, 11.9,1,1, 8.045, 10592.588, 367.192, 52803.072 23/09/21,17:39:51,15,09,1, 11.9,1,1, 8.045, 10592.584, 367.163, 52803.048 23/09/21,17:39:51,16,09,1, 11.9,1,1, 8.045, 10592.604, 367.166, 52803.092 23/09/21,17:39:51,17,09,1, 11.9,1,1, 8.045, 10592.601, 367.163, 52803.067 23/09/21,17:39:51,18,09,1, 11.9,1,1, 8.045, 10592.616, 367.151, 52803.049 23/09/21,17:39:51,19,09,1, 11.9,1,1, 8.045, 10592.623, 367.126, 52803.054 23/09/21,17:39:52,00,09,1, 11.8,1,1, 8.044, 10592.616, 367.126, 52803.054 23/09/21,17:39:52,01,09,1, 11.8,1,1, 8.044, 10592.659, 367.133, 52803.020 23/09/21,17:39:52,02,09,1, 11.8,1,1, 8.044, 10592.649, 367.133, 52803.051 23/09/21,17:39:52,03,09,1, 11.8,1,1, 8.044, 10592.659, 367.103, 52803.006 23/09/21,17:39:52,04,09,1, 11.8,1,1, 8.044, 10592.674, 367.106, 52803.035 23/09/21,17:39:52,05,09,1, 11.8,1,1, 8.044, 10592.697, 367.105, 52803.025 23/09/21,17:39:52,06,09,1, 11.8,1,1, 8.044, 10592.698, 367.079, 52803.014 23/09/21,17:39:52,07,09,1, 11.8,1,1, 8.044, 10592.717, 367.077, 52803.004 23/09/21,17:39:52,08,09,1, 11.8,1,1, 8.044, 10592.754, 367.045, 52803.061 23/09/21,17:39:52,09,09,1, 11.8,1,1, 8.044, 10592.729, 367.049, 52803.010 23/09/21,17:39:52,10,09,1, 11.8,1,1, 8.044, 10592.763, 367.049, 52803.025 23/09/21,17:39:52,11,09,1, 11.8,1,1, 8.044, 10592.756, 367.031, 52803.069 23/09/21,17:39:52,12,09,1, 11.8,1,1, 8.044, 10592.761, 367.026, 52803.023 23/09/21,17:39:52,13,09,1, 11.8,1,1, 8.044, 10592.762, 366.983, 52802.998 23/09/21,17:39:52,14,09,1, 11.8,1,1, 8.044, 10592.785, 366.977, 52803.020 23/09/21,17:39:52,15,09,1, 11.8,1,1, 8.044, 10592.793, 366.987, 52803.003 23/09/21,17:39:52,16,09,1, 11.8,1,1, 8.044, 10592.805, 366.967, 52803.024 23/09/21,17:39:52,17,09,1, 11.8,1,1, 8.044, 10592.824, 366.960, 52803.028 23/09/21,17:39:52,18,09,1, 11.8,1,1, 8.044, 10592.832, 366.946, 52803.034 23/09/21,17:39:52,19,09,1, 11.8,1,1, 8.044, 10592.853, 366.914, 52803.027 23/09/21,17:39:53,00,09,1, 11.9,1,1, 8.051, 10592.849, 366.914, 52803.027 23/09/21,17:39:53,01,09,1, 11.9,1,1, 8.051, 10592.875, 366.905, 52802.995 23/09/21,17:39:53,02,09,1, 11.9,1,1, 8.051, 10592.886, 366.876, 52803.016 23/09/21,17:39:53,03,09,1, 11.9,1,1, 8.051, 10592.904, 366.878, 52803.012 23/09/21,17:39:53,04,09,1, 11.9,1,1, 8.051, 10592.911, 366.876, 52803.010 23/09/21,17:39:53,05,09,1, 11.9,1,1, 8.051, 10592.926, 366.862, 52803.000 23/09/21,17:39:53,06,09,1, 11.9,1,1, 8.051, 10592.946, 366.848, 52803.022 23/09/21,17:39:53,07,09,1, 11.9,1,1, 8.051, 10592.937, 366.843, 52803.013 23/09/21,17:39:53,08,09,1, 11.9,1,1, 8.051, 10592.964, 366.830, 52803.026 23/09/21,17:39:53,09,09,1, 11.9,1,1, 8.051, 10592.982, 366.832, 52803.009 23/09/21,17:39:53,10,09,1, 11.9,1,1, 8.051, 10592.997, 366.816, 52803.008 23/09/21,17:39:53,11,09,1, 11.9,1,1, 8.051, 10593.028, 366.816, 52803.026 23/09/21,17:39:53,12,09,1, 11.9,1,1, 8.051, 10593.036, 366.812, 52803.015 23/09/21,17:39:53,13,09,1, 11.9,1,1, 8.051, 10593.017, 366.799, 52802.994 23/09/21,17:39:53,14,09,1, 11.9,1,1, 8.051, 10593.027, 366.770, 52802.981 23/09/21,17:39:53,15,09,1, 11.9,1,1, 8.051, 10593.058, 366.761, 52803.002 23/09/21,17:39:53,16,09,1, 11.9,1,1, 8.051, 10593.059, 366.753, 52803.006 23/09/21,17:39:53,17,09,1, 11.9,1,1, 8.051, 10593.082, 366.744, 52803.012 23/09/21,17:39:53,18,09,1, 11.9,1,1, 8.051, 10593.101, 366.735, 52802.996 23/09/21,17:39:53,19,09,1, 11.9,1,1, 8.051, 10593.097, 366.719, 52803.019 23/09/21,17:39:54,00,08,1, 11.9,1,1, 8.044, 10593.091, 366.719, 52803.019 23/09/21,17:39:54,01,08,1, 11.9,1,1, 8.044, 10593.143, 366.730, 52803.033 23/09/21,17:39:54,02,08,1, 11.9,1,1, 8.044, 10593.164, 366.695, 52802.986 23/09/21,17:39:54,03,08,1, 11.9,1,1, 8.044, 10593.169, 366.679, 52803.012 23/09/21,17:39:54,04,08,1, 11.9,1,1, 8.044, 10593.175, 366.638, 52802.986 23/09/21,17:39:54,05,08,1, 11.9,1,1, 8.044, 10593.214, 366.668, 52802.973 23/09/21,17:39:54,06,08,1, 11.9,1,1, 8.044, 10593.189, 366.633, 52802.981 23/09/21,17:39:54,07,08,1, 11.9,1,1, 8.044, 10593.238, 366.655, 52802.984 23/09/21,17:39:54,08,08,1, 11.9,1,1, 8.044, 10593.248, 366.616, 52802.974 23/09/21,17:39:54,09,08,1, 11.9,1,1, 8.044, 10593.261, 366.583, 52802.986 23/09/21,17:39:54,10,08,1, 11.9,1,1, 8.044, 10593.283, 366.613, 52802.970 23/09/21,17:39:54,11,08,1, 11.9,1,1, 8.044, 10593.283, 366.581, 52802.957 23/09/21,17:39:54,12,08,1, 11.9,1,1, 8.044, 10593.298, 366.568, 52802.954 23/09/21,17:39:54,13,08,1, 11.9,1,1, 8.044, 10593.336, 366.566, 52802.979 23/09/21,17:39:54,14,08,1, 11.9,1,1, 8.044, 10593.315, 366.561, 52802.971 23/09/21,17:39:54,15,08,1, 11.9,1,1, 8.044, 10593.344, 366.546, 52802.965 23/09/21,17:39:54,16,08,1, 11.9,1,1, 8.044, 10593.374, 366.534, 52802.982 23/09/21,17:39:54,17,08,1, 11.9,1,1, 8.044, 10593.370, 366.511, 52802.974 23/09/21,17:39:54,18,08,1, 11.9,1,1, 8.044, 10593.392, 366.508, 52802.989 23/09/21,17:39:54,19,08,1, 11.9,1,1, 8.044, 10593.417, 366.483, 52803.004 23/09/21,17:39:55,00,08,1, 11.8,1,1, 8.045, 10593.417, 366.483, 52803.004 23/09/21,17:39:55,01,08,1, 11.8,1,1, 8.045, 10593.436, 366.467, 52802.950 23/09/21,17:39:55,02,08,1, 11.8,1,1, 8.045, 10593.434, 366.469, 52802.926 23/09/21,17:39:55,03,08,1, 11.8,1,1, 8.045, 10593.470, 366.432, 52802.925 23/09/21,17:39:55,04,08,1, 11.8,1,1, 8.045, 10593.503, 366.430, 52802.932 23/09/21,17:39:55,05,08,1, 11.8,1,1, 8.045, 10593.486, 366.420, 52803.047 23/09/21,17:39:55,06,08,1, 11.8,1,1, 8.045, 10593.512, 366.414, 52802.941 23/09/21,17:39:55,07,08,1, 11.8,1,1, 8.045, 10593.558, 366.358, 52802.893 23/09/21,17:39:55,08,08,1, 11.8,1,1, 8.045, 10593.537, 366.381, 52802.920 23/09/21,17:39:55,09,08,1, 11.8,1,1, 8.045, 10593.603, 366.358, 52802.901 23/09/21,17:39:55,10,08,1, 11.8,1,1, 8.045, 10593.595, 366.371, 52802.909 23/09/21,17:39:55,11,08,1, 11.8,1,1, 8.045, 10593.606, 366.361, 52802.903 23/09/21,17:39:55,12,08,1, 11.8,1,1, 8.045, 10593.596, 366.362, 52802.923 23/09/21,17:39:55,13,08,1, 11.8,1,1, 8.045, 10593.623, 366.347, 52802.936 23/09/21,17:39:55,14,08,1, 11.8,1,1, 8.045, 10593.652, 366.338, 52802.965 23/09/21,17:39:55,15,08,1, 11.8,1,1, 8.045, 10593.675, 366.328, 52802.963 23/09/21,17:39:55,16,08,1, 11.8,1,1, 8.045, 10593.653, 366.334, 52802.962 23/09/21,17:39:55,17,08,1, 11.8,1,1, 8.045, 10593.668, 366.328, 52802.953 23/09/21,17:39:55,18,08,1, 11.8,1,1, 8.045, 10593.713, 366.316, 52802.957 23/09/21,17:39:55,19,08,1, 11.8,1,1, 8.045, 10593.729, 366.303, 52802.984 23/09/21,17:39:56,00,07,1, 11.9,1,1, 8.051, 10593.725, 366.303, 52802.984 23/09/21,17:39:56,01,07,1, 11.9,1,1, 8.051, 10593.741, 366.261, 52802.967 23/09/21,17:39:56,02,07,1, 11.9,1,1, 8.051, 10593.770, 366.269, 52802.961 23/09/21,17:39:56,03,07,1, 11.9,1,1, 8.051, 10593.795, 366.274, 52802.981 23/09/21,17:39:56,04,07,1, 11.9,1,1, 8.051, 10593.813, 366.262, 52802.959 23/09/21,17:39:56,05,07,1, 11.9,1,1, 8.051, 10593.816, 366.260, 52802.948 23/09/21,17:39:56,06,07,1, 11.9,1,1, 8.051, 10593.825, 366.259, 52802.947 23/09/21,17:39:56,07,07,1, 11.9,1,1, 8.051, 10593.861, 366.237, 52802.945 23/09/21,17:39:56,08,07,1, 11.9,1,1, 8.051, 10593.887, 366.196, 52802.957 23/09/21,17:39:56,09,07,1, 11.9,1,1, 8.051, 10593.913, 366.241, 52802.973 23/09/21,17:39:56,10,07,1, 11.9,1,1, 8.051, 10593.914, 366.213, 52803.006 23/09/21,17:39:56,11,07,1, 11.9,1,1, 8.051, 10593.922, 366.201, 52802.935 23/09/21,17:39:56,12,07,1, 11.9,1,1, 8.051, 10593.937, 366.195, 52802.942 23/09/21,17:39:56,13,07,1, 11.9,1,1, 8.051, 10593.983, 366.177, 52802.910 23/09/21,17:39:56,14,07,1, 11.9,1,1, 8.051, 10593.984, 366.152, 52802.969 23/09/21,17:39:56,15,07,1, 11.9,1,1, 8.051, 10593.967, 366.171, 52803.045 23/09/21,17:39:56,16,07,1, 11.9,1,1, 8.051, 10594.024, 366.103, 52802.963 23/09/21,17:39:56,17,07,1, 11.9,1,1, 8.051, 10594.030, 366.128, 52802.925 23/09/21,17:39:56,18,07,1, 11.9,1,1, 8.051, 10594.048, 366.115, 52802.963 23/09/21,17:39:56,19,07,1, 11.9,1,1, 8.051, 10594.047, 366.117, 52802.953 23/09/21,17:39:57,00,09,1, 11.9,1,1, 8.042, 10594.043, 366.117, 52802.953 23/09/21,17:39:57,01,09,1, 11.9,1,1, 8.042, 10594.086, 366.094, 52802.962 23/09/21,17:39:57,02,09,1, 11.9,1,1, 8.042, 10594.093, 366.123, 52803.185 23/09/21,17:39:57,03,09,1, 11.9,1,1, 8.042, 10594.095, 366.125, 52803.335 23/09/21,17:39:57,04,09,1, 11.9,1,1, 8.042, 10594.094, 366.115, 52803.248 23/09/21,17:39:57,05,09,1, 11.9,1,1, 8.042, 10594.130, 366.095, 52803.258 23/09/21,17:39:57,06,09,1, 11.9,1,1, 8.042, 10594.154, 366.098, 52803.222 23/09/21,17:39:57,07,09,1, 11.9,1,1, 8.042, 10594.186, 366.079, 52803.235 23/09/21,17:39:57,08,09,1, 11.9,1,1, 8.042, 10594.212, 366.082, 52803.221 23/09/21,17:39:57,09,09,1, 11.9,1,1, 8.042, 10594.247, 366.082, 52803.186 23/09/21,17:39:57,10,09,1, 11.9,1,1, 8.042, 10594.248, 366.045, 52803.213 23/09/21,17:39:57,11,09,1, 11.9,1,1, 8.042, 10594.255, 366.062, 52803.203 23/09/21,17:39:57,12,09,1, 11.9,1,1, 8.042, 10594.309, 366.051, 52803.230 23/09/21,17:39:57,13,09,1, 11.9,1,1, 8.042, 10594.317, 366.027, 52803.235 23/09/21,17:39:57,14,09,1, 11.9,1,1, 8.042, 10594.331, 366.036, 52803.281 23/09/21,17:39:57,15,09,1, 11.9,1,1, 8.042, 10594.391, 366.012, 52803.171 23/09/21,17:39:57,16,09,1, 11.9,1,1, 8.042, 10594.380, 366.003, 52803.209 23/09/21,17:39:57,17,09,1, 11.9,1,1, 8.042, 10594.396, 366.004, 52803.192 23/09/21,17:39:57,18,09,1, 11.9,1,1, 8.042, 10594.450, 365.987, 52803.216 23/09/21,17:39:57,19,09,1, 11.9,1,1, 8.042, 10594.431, 365.989, 52803.252 23/09/21,17:39:58,00,10,1, 11.9,1,1, 8.042, 10594.426, 365.989, 52803.252 23/09/21,17:39:58,01,10,1, 11.9,1,1, 8.042, 10594.492, 365.965, 52803.228 23/09/21,17:39:58,02,10,1, 11.9,1,1, 8.042, 10594.502, 365.960, 52803.244 23/09/21,17:39:58,03,10,1, 11.9,1,1, 8.042, 10594.536, 365.926, 52803.234 23/09/21,17:39:58,04,10,1, 11.9,1,1, 8.042, 10594.532, 365.935, 52803.234 23/09/21,17:39:58,05,10,1, 11.9,1,1, 8.042, 10594.567, 365.915, 52803.225 23/09/21,17:39:58,06,10,1, 11.9,1,1, 8.042, 10594.611, 365.897, 52803.243 23/09/21,17:39:58,07,10,1, 11.9,1,1, 8.042, 10594.623, 365.876, 52803.238 23/09/21,17:39:58,08,10,1, 11.9,1,1, 8.042, 10594.626, 365.891, 52803.252 23/09/21,17:39:58,09,10,1, 11.9,1,1, 8.042, 10594.668, 365.861, 52803.242 23/09/21,17:39:58,10,10,1, 11.9,1,1, 8.042, 10594.686, 365.842, 52803.240 23/09/21,17:39:58,11,10,1, 11.9,1,1, 8.042, 10594.702, 365.861, 52803.216 23/09/21,17:39:58,12,10,1, 11.9,1,1, 8.042, 10594.744, 365.826, 52803.234 23/09/21,17:39:58,13,10,1, 11.9,1,1, 8.042, 10594.726, 365.825, 52803.223 23/09/21,17:39:58,14,10,1, 11.9,1,1, 8.042, 10594.754, 365.819, 52803.211 23/09/21,17:39:58,15,10,1, 11.9,1,1, 8.042, 10594.802, 365.790, 52803.185 23/09/21,17:39:58,16,10,1, 11.9,1,1, 8.042, 10594.809, 365.782, 52803.228 23/09/21,17:39:58,17,10,1, 11.9,1,1, 8.042, 10594.838, 365.788, 52803.212 23/09/21,17:39:58,18,10,1, 11.9,1,1, 8.042, 10594.856, 365.755, 52803.185 23/09/21,17:39:58,19,10,1, 11.9,1,1, 8.042, 10594.910, 365.778, 52803.216 23/09/21,17:39:59,00,09,1, 11.9,1,1, 8.044, 10594.902, 365.778, 52803.216 23/09/21,17:39:59,01,09,1, 11.9,1,1, 8.044, 10594.978, 365.735, 52803.238 23/09/21,17:39:59,02,09,1, 11.9,1,1, 8.044, 10595.003, 365.721, 52803.248 23/09/21,17:39:59,03,09,1, 11.9,1,1, 8.044, 10594.987, 365.692, 52803.250 23/09/21,17:39:59,04,09,1, 11.9,1,1, 8.044, 10595.028, 365.691, 52803.244 23/09/21,17:39:59,05,09,1, 11.9,1,1, 8.044, 10595.054, 365.705, 52803.257 23/09/21,17:39:59,06,09,1, 11.9,1,1, 8.044, 10595.091, 365.671, 52803.257 23/09/21,17:39:59,07,09,1, 11.9,1,1, 8.044, 10595.099, 365.632, 52803.249 23/09/21,17:39:59,08,09,1, 11.9,1,1, 8.044, 10595.120, 365.635, 52803.238 23/09/21,17:39:59,09,09,1, 11.9,1,1, 8.044, 10595.155, 365.618, 52803.248 23/09/21,17:39:59,10,09,1, 11.9,1,1, 8.044, 10595.163, 365.630, 52803.268 23/09/21,17:39:59,11,09,1, 11.9,1,1, 8.044, 10595.201, 365.613, 52803.273 23/09/21,17:39:59,12,09,1, 11.9,1,1, 8.044, 10595.230, 365.592, 52803.270 23/09/21,17:39:59,13,09,1, 11.9,1,1, 8.044, 10595.251, 365.601, 52803.260 23/09/21,17:39:59,14,09,1, 11.9,1,1, 8.044, 10595.243, 365.606, 52803.270 23/09/21,17:39:59,15,09,1, 11.9,1,1, 8.044, 10595.272, 365.588, 52803.264 23/09/21,17:39:59,16,09,1, 11.9,1,1, 8.044, 10595.311, 365.540, 52803.251 23/09/21,17:39:59,17,09,1, 11.9,1,1, 8.044, 10595.328, 365.539, 52803.248 23/09/21,17:39:59,18,09,1, 11.9,1,1, 8.044, 10595.335, 365.551, 52803.281 23/09/21,17:39:59,19,09,1, 11.9,1,1, 8.044, 10595.372, 365.526, 52803.259 23/09/21,17:40:00,00,10,1, 11.9,1,1, 8.044, 10595.369, 365.526, 52803.259 23/09/21,17:40:00,01,10,1, 11.9,1,1, 8.044, 10595.410, 365.527, 52803.251 23/09/21,17:40:00,02,10,1, 11.9,1,1, 8.044, 10595.447, 365.410, 52803.007 23/09/21,17:40:00,03,10,1, 11.9,1,1, 8.044, 10595.497, 365.397, 52803.001 23/09/21,17:40:00,04,10,1, 11.9,1,1, 8.044, 10595.511, 365.389, 52802.994 23/09/21,17:40:00,05,10,1, 11.9,1,1, 8.044, 10595.514, 365.387, 52802.996 23/09/21,17:40:00,06,10,1, 11.9,1,1, 8.044, 10595.561, 365.382, 52803.010 23/09/21,17:40:00,07,10,1, 11.9,1,1, 8.044, 10595.562, 365.381, 52803.005 23/09/21,17:40:00,08,10,1, 11.9,1,1, 8.044, 10595.587, 365.382, 52803.027 23/09/21,17:40:00,09,10,1, 11.9,1,1, 8.044, 10595.606, 365.358, 52803.010 23/09/21,17:40:00,10,10,1, 11.9,1,1, 8.044, 10595.634, 365.360, 52802.995 23/09/21,17:40:00,11,10,1, 11.9,1,1, 8.044, 10595.647, 365.348, 52803.013 23/09/21,17:40:00,12,10,1, 11.9,1,1, 8.044, 10595.669, 365.341, 52803.015 23/09/21,17:40:00,13,10,1, 11.9,1,1, 8.044, 10595.702, 365.325, 52803.010 23/09/21,17:40:00,14,10,1, 11.9,1,1, 8.044, 10595.754, 365.323, 52803.037 23/09/21,17:40:00,15,10,1, 11.9,1,1, 8.044, 10595.741, 365.292, 52803.054 23/09/21,17:40:00,16,10,1, 11.9,1,1, 8.044, 10595.773, 365.320, 52803.037 23/09/21,17:40:00,17,10,1, 11.9,1,1, 8.044, 10595.792, 365.274, 52803.020 23/09/21,17:40:00,18,10,1, 11.9,1,1, 8.044, 10595.830, 365.279, 52803.028 23/09/21,17:40:00,19,10,1, 11.9,1,1, 8.044, 10595.879, 365.272, 52803.022 23/09/21,17:40:01,00,09,1, 11.9,1,1, 8.045, 10595.878, 365.272, 52803.022 23/09/21,17:40:01,01,09,1, 11.9,1,1, 8.045, 10595.927, 365.256, 52802.993 23/09/21,17:40:01,02,09,1, 11.9,1,1, 8.045, 10595.948, 365.219, 52803.011 23/09/21,17:40:01,03,09,1, 11.9,1,1, 8.045, 10595.969, 365.241, 52803.013 23/09/21,17:40:01,04,09,1, 11.9,1,1, 8.045, 10596.003, 365.220, 52803.034 23/09/21,17:40:01,05,09,1, 11.9,1,1, 8.045, 10596.016, 365.225, 52803.037 23/09/21,17:40:01,06,09,1, 11.9,1,1, 8.045, 10596.080, 365.206, 52803.044 23/09/21,17:40:01,07,09,1, 11.9,1,1, 8.045, 10596.087, 365.201, 52803.056 23/09/21,17:40:01,08,09,1, 11.9,1,1, 8.045, 10596.113, 365.205, 52803.058 23/09/21,17:40:01,09,09,1, 11.9,1,1, 8.045, 10596.134, 365.219, 52803.057 23/09/21,17:40:01,10,09,1, 11.9,1,1, 8.045, 10596.162, 365.223, 52803.073 23/09/21,17:40:01,11,09,1, 11.9,1,1, 8.045, 10596.196, 365.195, 52803.074 23/09/21,17:40:01,12,09,1, 11.9,1,1, 8.045, 10596.241, 365.179, 52803.110 23/09/21,17:40:01,13,09,1, 11.9,1,1, 8.045, 10596.251, 365.165, 52803.087 23/09/21,17:40:01,14,09,1, 11.9,1,1, 8.045, 10596.299, 365.157, 52803.045 23/09/21,17:40:01,15,09,1, 11.9,1,1, 8.045, 10596.310, 365.154, 52803.073 23/09/21,17:40:01,16,09,1, 11.9,1,1, 8.045, 10596.331, 365.163, 52803.093 23/09/21,17:40:01,17,09,1, 11.9,1,1, 8.045, 10596.375, 365.146, 52803.106 23/09/21,17:40:01,18,09,1, 11.9,1,1, 8.045, 10596.398, 365.146, 52803.098 23/09/21,17:40:01,19,09,1, 11.9,1,1, 8.045, 10596.450, 365.128, 52803.112 23/09/21,17:40:02,00,09,1, 11.9,1,1, 8.044, 10596.446, 365.128, 52803.112 23/09/21,17:40:02,01,09,1, 11.9,1,1, 8.044, 10596.493, 365.133, 52803.097 23/09/21,17:40:02,02,09,1, 11.9,1,1, 8.044, 10596.533, 365.109, 52803.100 23/09/21,17:40:02,03,09,1, 11.9,1,1, 8.044, 10596.581, 365.132, 52803.134 23/09/21,17:40:02,04,09,1, 11.9,1,1, 8.044, 10596.617, 365.090, 52803.147 23/09/21,17:40:02,05,09,1, 11.9,1,1, 8.044, 10596.635, 365.090, 52803.134 23/09/21,17:40:02,06,09,1, 11.9,1,1, 8.044, 10596.662, 365.075, 52803.143 23/09/21,17:40:02,07,09,1, 11.9,1,1, 8.044, 10596.719, 365.084, 52803.173 23/09/21,17:40:02,08,09,1, 11.9,1,1, 8.044, 10596.734, 365.083, 52803.155 23/09/21,17:40:02,09,09,1, 11.9,1,1, 8.044, 10596.758, 365.064, 52803.144 23/09/21,17:40:02,10,09,1, 11.9,1,1, 8.044, 10596.809, 365.051, 52803.146 23/09/21,17:40:02,11,09,1, 11.9,1,1, 8.044, 10596.828, 365.041, 52803.150 23/09/21,17:40:02,12,09,1, 11.9,1,1, 8.044, 10596.850, 365.052, 52803.170 23/09/21,17:40:02,13,09,1, 11.9,1,1, 8.044, 10596.902, 365.032, 52803.175 23/09/21,17:40:02,14,09,1, 11.9,1,1, 8.044, 10596.923, 365.062, 52803.190 23/09/21,17:40:02,15,09,1, 11.9,1,1, 8.044, 10596.966, 365.026, 52803.190 23/09/21,17:40:02,16,09,1, 11.9,1,1, 8.044, 10597.016, 365.012, 52803.198 23/09/21,17:40:02,17,09,1, 11.9,1,1, 8.044, 10597.033, 365.005, 52803.165 23/09/21,17:40:02,18,09,1, 11.9,1,1, 8.044, 10597.067, 364.999, 52803.142 23/09/21,17:40:02,19,09,1, 11.9,1,1, 8.044, 10597.088, 364.968, 52803.159 23/09/21,17:40:03,00,09,1, 11.9,1,1, 8.042, 10597.080, 364.968, 52803.159 23/09/21,17:40:03,01,09,1, 11.9,1,1, 8.042, 10597.172, 364.971, 52803.174 23/09/21,17:40:03,02,09,1, 11.9,1,1, 8.042, 10597.213, 364.971, 52803.194 23/09/21,17:40:03,03,09,1, 11.9,1,1, 8.042, 10597.249, 364.953, 52803.170 23/09/21,17:40:03,04,09,1, 11.9,1,1, 8.042, 10597.272, 364.928, 52803.197 23/09/21,17:40:03,05,09,1, 11.9,1,1, 8.042, 10597.312, 364.933, 52803.177 23/09/21,17:40:03,06,09,1, 11.9,1,1, 8.042, 10597.360, 364.928, 52803.160 23/09/21,17:40:03,07,09,1, 11.9,1,1, 8.042, 10597.372, 364.910, 52803.190 23/09/21,17:40:03,08,09,1, 11.9,1,1, 8.042, 10597.404, 364.900, 52803.250 23/09/21,17:40:03,09,09,1, 11.9,1,1, 8.042, 10597.453, 364.895, 52803.229 23/09/21,17:40:03,10,09,1, 11.9,1,1, 8.042, 10597.473, 364.880, 52803.234 23/09/21,17:40:03,11,09,1, 11.9,1,1, 8.042, 10597.538, 364.866, 52803.224 23/09/21,17:40:03,12,09,1, 11.9,1,1, 8.042, 10597.578, 364.878, 52803.220 23/09/21,17:40:03,13,09,1, 11.9,1,1, 8.042, 10597.618, 364.847, 52803.243 23/09/21,17:40:03,14,09,1, 11.9,1,1, 8.042, 10597.659, 364.836, 52803.213 23/09/21,17:40:03,15,09,1, 11.9,1,1, 8.042, 10597.701, 364.852, 52803.239 23/09/21,17:40:03,16,09,1, 11.9,1,1, 8.042, 10597.732, 364.848, 52803.222 23/09/21,17:40:03,17,09,1, 11.9,1,1, 8.042, 10597.761, 364.843, 52803.256 23/09/21,17:40:03,18,09,1, 11.9,1,1, 8.042, 10597.821, 364.830, 52803.278 23/09/21,17:40:03,19,09,1, 11.9,1,1, 8.042, 10597.846, 364.820, 52803.302 23/09/21,17:40:04,00,09,1, 11.9,1,1, 8.042, 10597.839, 364.820, 52803.302 23/09/21,17:40:04,01,09,1, 11.9,1,1, 8.042, 10597.924, 364.819, 52803.250 23/09/21,17:40:04,02,09,1, 11.9,1,1, 8.042, 10597.896, 364.815, 52803.259 23/09/21,17:40:04,03,09,1, 11.9,1,1, 8.042, 10597.993, 364.818, 52803.216 23/09/21,17:40:04,04,09,1, 11.9,1,1, 8.042, 10598.016, 364.808, 52803.286 23/09/21,17:40:04,05,09,1, 11.9,1,1, 8.042, 10598.048, 364.817, 52803.271 23/09/21,17:40:04,06,09,1, 11.9,1,1, 8.042, 10598.089, 364.790, 52803.267 23/09/21,17:40:04,07,09,1, 11.9,1,1, 8.042, 10598.145, 364.804, 52803.321 23/09/21,17:40:04,08,09,1, 11.9,1,1, 8.042, 10598.141, 364.788, 52803.331 23/09/21,17:40:04,09,09,1, 11.9,1,1, 8.042, 10598.220, 364.782, 52803.345 23/09/21,17:40:04,10,09,1, 11.9,1,1, 8.042, 10598.260, 364.766, 52803.296 23/09/21,17:40:04,11,09,1, 11.9,1,1, 8.042, 10598.294, 364.796, 52803.322 23/09/21,17:40:04,12,09,1, 11.9,1,1, 8.042, 10598.331, 364.758, 52803.326 23/09/21,17:40:04,13,09,1, 11.9,1,1, 8.042, 10598.375, 364.761, 52803.340 23/09/21,17:40:04,14,09,1, 11.9,1,1, 8.042, 10598.442, 364.763, 52803.470 23/09/21,17:40:04,15,09,1, 11.9,1,1, 8.042, 10598.427, 364.724, 52803.219 23/09/21,17:40:04,16,09,1, 11.9,1,1, 8.042, 10598.439, 364.757, 52803.364 23/09/21,17:40:04,17,09,1, 11.9,1,1, 8.042, 10598.538, 364.729, 52803.361 23/09/21,17:40:04,18,09,1, 11.9,1,1, 8.042, 10598.532, 364.743, 52803.336 23/09/21,17:40:04,19,09,1, 11.9,1,1, 8.042, 10598.594, 364.716, 52803.335 23/09/21,17:40:05,00,07,1, 11.8,1,1, 8.042, 10598.590, 364.716, 52803.335 23/09/21,17:40:05,01,07,1, 11.8,1,1, 8.042, 10598.655, 364.693, 52803.358 23/09/21,17:40:05,02,07,1, 11.8,1,1, 8.042, 10598.723, 364.707, 52803.360 23/09/21,17:40:05,03,07,1, 11.8,1,1, 8.042, 10598.733, 364.699, 52803.365 23/09/21,17:40:05,04,07,1, 11.8,1,1, 8.042, 10598.765, 364.691, 52803.370 23/09/21,17:40:05,05,07,1, 11.8,1,1, 8.042, 10598.817, 364.705, 52803.388 23/09/21,17:40:05,06,07,1, 11.8,1,1, 8.042, 10598.844, 364.683, 52803.329 23/09/21,17:40:05,07,07,1, 11.8,1,1, 8.042, 10598.901, 364.682, 52803.366 23/09/21,17:40:05,08,07,1, 11.8,1,1, 8.042, 10598.906, 364.660, 52803.214 23/09/21,17:40:05,09,07,1, 11.8,1,1, 8.042, 10598.960, 364.660, 52803.504 23/09/21,17:40:05,10,07,1, 11.8,1,1, 8.042, 10599.036, 364.642, 52803.463 23/09/21,17:40:05,11,07,1, 11.8,1,1, 8.042, 10599.033, 364.652, 52803.426 23/09/21,17:40:05,12,07,1, 11.8,1,1, 8.042, 10599.090, 364.648, 52803.453 23/09/21,17:40:05,13,07,1, 11.8,1,1, 8.042, 10599.125, 364.657, 52803.454 23/09/21,17:40:05,14,07,1, 11.8,1,1, 8.042, 10599.169, 364.647, 52803.419 23/09/21,17:40:05,15,07,1, 11.8,1,1, 8.042, 10599.219, 364.644, 52803.484 23/09/21,17:40:05,16,07,1, 11.8,1,1, 8.042, 10599.231, 364.630, 52803.456 23/09/21,17:40:05,17,07,1, 11.8,1,1, 8.042, 10599.281, 364.646, 52803.468 23/09/21,17:40:05,18,07,1, 11.8,1,1, 8.042, 10599.321, 364.612, 52803.473 23/09/21,17:40:05,19,07,1, 11.8,1,1, 8.042, 10599.368, 364.620, 52803.477 23/09/21,17:40:06,00,07,1, 11.9,1,1, 8.048, 10599.366, 364.620, 52803.477 23/09/21,17:40:06,01,07,1, 11.9,1,1, 8.048, 10599.426, 364.629, 52803.502 23/09/21,17:40:06,02,07,1, 11.9,1,1, 8.048, 10599.493, 364.615, 52803.491 23/09/21,17:40:06,03,07,1, 11.9,1,1, 8.048, 10599.559, 364.617, 52803.474 23/09/21,17:40:06,04,07,1, 11.9,1,1, 8.048, 10599.586, 364.619, 52803.558 23/09/21,17:40:06,05,07,1, 11.9,1,1, 8.048, 10599.603, 364.624, 52803.537 23/09/21,17:40:06,06,07,1, 11.9,1,1, 8.048, 10599.657, 364.610, 52803.555 23/09/21,17:40:06,07,07,1, 11.9,1,1, 8.048, 10599.691, 364.604, 52803.533 23/09/21,17:40:06,08,07,1, 11.9,1,1, 8.048, 10599.699, 364.599, 52803.536 23/09/21,17:40:06,09,07,1, 11.9,1,1, 8.048, 10599.764, 364.606, 52803.526 23/09/21,17:40:06,10,07,1, 11.9,1,1, 8.048, 10599.807, 364.605, 52803.570 23/09/21,17:40:06,11,07,1, 11.9,1,1, 8.048, 10599.834, 364.609, 52803.557 23/09/21,17:40:06,12,07,1, 11.9,1,1, 8.048, 10599.866, 364.602, 52803.593 23/09/21,17:40:06,13,07,1, 11.9,1,1, 8.048, 10599.930, 364.603, 52803.586 23/09/21,17:40:06,14,07,1, 11.9,1,1, 8.048, 10599.932, 364.612, 52803.571 23/09/21,17:40:06,15,07,1, 11.9,1,1, 8.048, 10599.998, 364.587, 52803.578 23/09/21,17:40:06,16,07,1, 11.9,1,1, 8.048, 10600.037, 364.598, 52803.612 23/09/21,17:40:06,17,07,1, 11.9,1,1, 8.048, 10600.089, 364.579, 52803.595 23/09/21,17:40:06,18,07,1, 11.9,1,1, 8.048, 10600.136, 364.592, 52803.594 23/09/21,17:40:06,19,07,1, 11.9,1,1, 8.048, 10600.131, 364.589, 52803.610 23/09/21,17:40:07,00,08,1, 11.9,1,1, 8.042, 10600.126, 364.589, 52803.610 23/09/21,17:40:07,01,08,1, 11.9,1,1, 8.042, 10600.254, 364.571, 52803.640 23/09/21,17:40:07,02,08,1, 11.9,1,1, 8.042, 10600.282, 364.574, 52803.626 23/09/21,17:40:07,03,08,1, 11.9,1,1, 8.042, 10600.330, 364.543, 52803.662 23/09/21,17:40:07,04,08,1, 11.9,1,1, 8.042, 10600.375, 364.536, 52803.650 23/09/21,17:40:07,05,08,1, 11.9,1,1, 8.042, 10600.417, 364.505, 52803.636 23/09/21,17:40:07,06,08,1, 11.9,1,1, 8.042, 10600.523, 364.500, 52803.630 23/09/21,17:40:07,07,08,1, 11.9,1,1, 8.042, 10600.502, 364.484, 52803.384 23/09/21,17:40:07,08,08,1, 11.9,1,1, 8.042, 10600.539, 364.511, 52803.730 23/09/21,17:40:07,09,08,1, 11.9,1,1, 8.042, 10600.583, 364.508, 52803.715 23/09/21,17:40:07,10,08,1, 11.9,1,1, 8.042, 10600.624, 364.487, 52803.717 23/09/21,17:40:07,11,08,1, 11.9,1,1, 8.042, 10600.668, 364.496, 52803.681 23/09/21,17:40:07,12,08,1, 11.9,1,1, 8.042, 10600.709, 364.496, 52803.693 23/09/21,17:40:07,13,08,1, 11.9,1,1, 8.042, 10600.760, 364.470, 52803.679 23/09/21,17:40:07,14,08,1, 11.9,1,1, 8.042, 10600.800, 364.464, 52803.687 23/09/21,17:40:07,15,08,1, 11.9,1,1, 8.042, 10600.854, 364.451, 52803.689 23/09/21,17:40:07,16,08,1, 11.9,1,1, 8.042, 10600.871, 364.444, 52803.695 23/09/21,17:40:07,17,08,1, 11.9,1,1, 8.042, 10600.904, 364.460, 52803.742 23/09/21,17:40:07,18,08,1, 11.9,1,1, 8.042, 10600.987, 364.433, 52803.738 23/09/21,17:40:07,19,08,1, 11.9,1,1, 8.042, 10601.020, 364.421, 52803.706 23/09/21,17:40:08,00,08,1, 11.9,1,1, 8.047, 10601.019, 364.421, 52803.706 23/09/21,17:40:08,01,08,1, 11.9,1,1, 8.047, 10601.137, 364.418, 52803.731 23/09/21,17:40:08,02,08,1, 11.9,1,1, 8.047, 10601.149, 364.414, 52803.745 23/09/21,17:40:08,03,08,1, 11.9,1,1, 8.047, 10601.190, 364.416, 52803.753 23/09/21,17:40:08,04,08,1, 11.9,1,1, 8.047, 10601.230, 364.430, 52803.779 23/09/21,17:40:08,05,08,1, 11.9,1,1, 8.047, 10601.239, 364.414, 52803.789 23/09/21,17:40:08,06,08,1, 11.9,1,1, 8.047, 10601.299, 364.423, 52803.802 23/09/21,17:40:08,07,08,1, 11.9,1,1, 8.047, 10601.351, 364.426, 52803.775 23/09/21,17:40:08,08,08,1, 11.9,1,1, 8.047, 10601.396, 364.400, 52803.784 23/09/21,17:40:08,09,08,1, 11.9,1,1, 8.047, 10601.437, 364.421, 52803.812 23/09/21,17:40:08,10,08,1, 11.9,1,1, 8.047, 10601.476, 364.402, 52803.833 23/09/21,17:40:08,11,08,1, 11.9,1,1, 8.047, 10601.508, 364.383, 52803.815 23/09/21,17:40:08,12,08,1, 11.9,1,1, 8.047, 10601.566, 364.388, 52803.842 23/09/21,17:40:08,13,08,1, 11.9,1,1, 8.047, 10601.591, 364.392, 52803.852 23/09/21,17:40:08,14,08,1, 11.9,1,1, 8.047, 10601.659, 364.397, 52803.854 23/09/21,17:40:08,15,08,1, 11.9,1,1, 8.047, 10601.712, 364.376, 52803.888 23/09/21,17:40:08,16,08,1, 11.9,1,1, 8.047, 10601.736, 364.405, 52803.836 23/09/21,17:40:08,17,08,1, 11.9,1,1, 8.047, 10601.759, 364.369, 52803.842 23/09/21,17:40:08,18,08,1, 11.9,1,1, 8.047, 10601.802, 364.368, 52803.878 23/09/21,17:40:08,19,08,1, 11.9,1,1, 8.047, 10601.855, 364.373, 52803.873 23/09/21,17:40:09,00,08,1, 11.9,1,1, 8.042, 10601.853, 364.373, 52803.873 23/09/21,17:40:09,01,08,1, 11.9,1,1, 8.042, 10601.925, 364.353, 52803.930 23/09/21,17:40:09,02,08,1, 11.9,1,1, 8.042, 10602.002, 364.366, 52803.872 23/09/21,17:40:09,03,08,1, 11.9,1,1, 8.042, 10602.015, 364.349, 52803.929 23/09/21,17:40:09,04,08,1, 11.9,1,1, 8.042, 10602.074, 364.351, 52803.919 23/09/21,17:40:09,05,08,1, 11.9,1,1, 8.042, 10602.128, 364.356, 52803.924 23/09/21,17:40:09,06,08,1, 11.9,1,1, 8.042, 10602.150, 364.334, 52803.918 23/09/21,17:40:09,07,08,1, 11.9,1,1, 8.042, 10602.228, 364.352, 52803.936 23/09/21,17:40:09,08,08,1, 11.9,1,1, 8.042, 10602.276, 364.327, 52803.926 23/09/21,17:40:09,09,08,1, 11.9,1,1, 8.042, 10602.303, 364.330, 52803.941 23/09/21,17:40:09,10,08,1, 11.9,1,1, 8.042, 10602.347, 364.323, 52803.947 23/09/21,17:40:09,11,08,1, 11.9,1,1, 8.042, 10602.415, 364.289, 52803.923 23/09/21,17:40:09,12,08,1, 11.9,1,1, 8.042, 10602.436, 364.297, 52803.930 23/09/21,17:40:09,13,08,1, 11.9,1,1, 8.042, 10602.505, 364.282, 52803.970 23/09/21,17:40:09,14,08,1, 11.9,1,1, 8.042, 10602.560, 364.276, 52803.967 23/09/21,17:40:09,15,08,1, 11.9,1,1, 8.042, 10602.591, 364.259, 52803.993 23/09/21,17:40:09,16,08,1, 11.9,1,1, 8.042, 10602.623, 364.275, 52803.966 23/09/21,17:40:09,17,08,1, 11.9,1,1, 8.042, 10602.674, 364.258, 52804.001 23/09/21,17:40:09,18,08,1, 11.9,1,1, 8.042, 10602.728, 364.272, 52804.047 23/09/21,17:40:09,19,08,1, 11.9,1,1, 8.042, 10602.752, 364.252, 52804.022 23/09/21,17:40:10,00,08,1, 11.9,1,1, 8.045, 10602.746, 364.252, 52804.022 23/09/21,17:40:10,01,08,1, 11.9,1,1, 8.045, 10602.897, 364.255, 52804.020 23/09/21,17:40:10,02,08,1, 11.9,1,1, 8.045, 10602.908, 364.262, 52804.145 23/09/21,17:40:10,03,08,1, 11.9,1,1, 8.045, 10602.969, 364.245, 52804.005 23/09/21,17:40:10,04,08,1, 11.9,1,1, 8.045, 10603.000, 364.248, 52804.044 23/09/21,17:40:10,05,08,1, 11.9,1,1, 8.045, 10603.090, 364.228, 52804.067 23/09/21,17:40:10,06,08,1, 11.9,1,1, 8.045, 10603.152, 364.258, 52804.044 23/09/21,17:40:10,07,08,1, 11.9,1,1, 8.045, 10603.186, 364.266, 52804.087 23/09/21,17:40:10,08,08,1, 11.9,1,1, 8.045, 10603.242, 364.234, 52804.108 23/09/21,17:40:10,09,08,1, 11.9,1,1, 8.045, 10603.257, 364.271, 52804.095 23/09/21,17:40:10,10,08,1, 11.9,1,1, 8.045, 10603.329, 364.271, 52804.094 23/09/21,17:40:10,11,08,1, 11.9,1,1, 8.045, 10603.379, 364.267, 52804.117 23/09/21,17:40:10,12,08,1, 11.9,1,1, 8.045, 10603.436, 364.243, 52804.145 23/09/21,17:40:10,13,08,1, 11.9,1,1, 8.045, 10603.471, 364.245, 52804.147 23/09/21,17:40:10,14,08,1, 11.9,1,1, 8.045, 10603.543, 364.249, 52804.141 23/09/21,17:40:10,15,08,1, 11.9,1,1, 8.045, 10603.611, 364.242, 52804.168 23/09/21,17:40:10,16,08,1, 11.9,1,1, 8.045, 10603.636, 364.258, 52804.142 23/09/21,17:40:10,17,08,1, 11.9,1,1, 8.045, 10603.694, 364.246, 52804.150 23/09/21,17:40:10,18,08,1, 11.9,1,1, 8.045, 10603.736, 364.240, 52804.210 23/09/21,17:40:10,19,08,1, 11.9,1,1, 8.045, 10603.785, 364.271, 52804.235 23/09/21,17:40:11,00,08,1, 11.9,1,1, 8.041, 10603.781, 364.271, 52804.235 23/09/21,17:40:11,01,08,1, 11.9,1,1, 8.041, 10603.887, 364.223, 52804.202 23/09/21,17:40:11,02,08,1, 11.9,1,1, 8.041, 10603.925, 364.233, 52804.230 23/09/21,17:40:11,03,08,1, 11.9,1,1, 8.041, 10604.011, 364.226, 52804.277 23/09/21,17:40:11,04,08,1, 11.9,1,1, 8.041, 10604.043, 364.234, 52804.268 23/09/21,17:40:11,05,08,1, 11.9,1,1, 8.041, 10604.114, 364.245, 52804.271 23/09/21,17:40:11,06,08,1, 11.9,1,1, 8.041, 10604.157, 364.235, 52804.281 23/09/21,17:40:11,07,08,1, 11.9,1,1, 8.041, 10604.215, 364.238, 52804.266 23/09/21,17:40:11,08,08,1, 11.9,1,1, 8.041, 10604.268, 364.241, 52804.316 23/09/21,17:40:11,09,08,1, 11.9,1,1, 8.041, 10604.303, 364.249, 52804.286 23/09/21,17:40:11,10,08,1, 11.9,1,1, 8.041, 10604.355, 364.245, 52804.558 23/09/21,17:40:11,11,08,1, 11.9,1,1, 8.041, 10604.444, 364.227, 52804.336 23/09/21,17:40:11,12,08,1, 11.9,1,1, 8.041, 10604.497, 364.237, 52804.326 23/09/21,17:40:11,13,08,1, 11.9,1,1, 8.041, 10604.554, 364.220, 52804.357 23/09/21,17:40:11,14,08,1, 11.9,1,1, 8.041, 10604.608, 364.199, 52804.326 23/09/21,17:40:11,15,08,1, 11.9,1,1, 8.041, 10604.668, 364.219, 52804.326 23/09/21,17:40:11,16,08,1, 11.9,1,1, 8.041, 10604.699, 364.220, 52804.354 23/09/21,17:40:11,17,08,1, 11.9,1,1, 8.041, 10604.771, 364.203, 52804.334 23/09/21,17:40:11,18,08,1, 11.9,1,1, 8.041, 10604.823, 364.200, 52804.340 23/09/21,17:40:11,19,08,1, 11.9,1,1, 8.041, 10604.859, 364.185, 52804.331 23/09/21,17:40:12,00,08,1, 11.8,1,1, 8.042, 10604.857, 364.185, 52804.331 23/09/21,17:40:12,01,08,1, 11.8,1,1, 8.042, 10605.014, 364.187, 52804.310 23/09/21,17:40:12,02,08,1, 11.8,1,1, 8.042, 10605.017, 364.167, 52804.351 23/09/21,17:40:12,03,08,1, 11.8,1,1, 8.042, 10605.104, 364.188, 52804.400 23/09/21,17:40:12,04,08,1, 11.8,1,1, 8.042, 10605.162, 364.171, 52804.457 23/09/21,17:40:12,05,08,1, 11.8,1,1, 8.042, 10605.258, 364.158, 52804.354 23/09/21,17:40:12,06,08,1, 11.8,1,1, 8.042, 10605.285, 364.152, 52804.407 23/09/21,17:40:12,07,08,1, 11.8,1,1, 8.042, 10605.362, 364.145, 52804.441 23/09/21,17:40:12,08,08,1, 11.8,1,1, 8.042, 10605.376, 364.160, 52804.432 23/09/21,17:40:12,09,08,1, 11.8,1,1, 8.042, 10605.473, 364.170, 52804.454 23/09/21,17:40:12,10,08,1, 11.8,1,1, 8.042, 10605.529, 364.154, 52804.480 23/09/21,17:40:12,11,08,1, 11.8,1,1, 8.042, 10605.558, 364.139, 52804.473 23/09/21,17:40:12,12,08,1, 11.8,1,1, 8.042, 10605.638, 364.190, 52804.507 23/09/21,17:40:12,13,08,1, 11.8,1,1, 8.042, 10605.697, 364.142, 52804.491 23/09/21,17:40:12,14,08,1, 11.8,1,1, 8.042, 10605.753, 364.169, 52804.531 23/09/21,17:40:12,15,08,1, 11.8,1,1, 8.042, 10605.816, 364.157, 52804.511 23/09/21,17:40:12,16,08,1, 11.8,1,1, 8.042, 10605.862, 364.159, 52804.519 23/09/21,17:40:12,17,08,1, 11.8,1,1, 8.042, 10605.920, 364.178, 52804.568 23/09/21,17:40:12,18,08,1, 11.8,1,1, 8.042, 10605.969, 364.168, 52804.548 23/09/21,17:40:12,19,08,1, 11.8,1,1, 8.042, 10606.049, 364.141, 52804.572 23/09/21,17:40:13,00,08,1, 11.9,1,1, 8.048, 10606.042, 364.141, 52804.572 23/09/21,17:40:13,01,08,1, 11.9,1,1, 8.048, 10606.161, 364.171, 52804.563 23/09/21,17:40:13,02,08,1, 11.9,1,1, 8.048, 10606.205, 364.173, 52804.585 23/09/21,17:40:13,03,08,1, 11.9,1,1, 8.048, 10606.259, 364.143, 52804.614 23/09/21,17:40:13,04,08,1, 11.9,1,1, 8.048, 10606.332, 364.156, 52804.610 23/09/21,17:40:13,05,08,1, 11.9,1,1, 8.048, 10606.369, 364.151, 52804.613 23/09/21,17:40:13,06,08,1, 11.9,1,1, 8.048, 10606.422, 364.154, 52804.623 23/09/21,17:40:13,07,08,1, 11.9,1,1, 8.048, 10606.509, 364.144, 52804.625 23/09/21,17:40:13,08,08,1, 11.9,1,1, 8.048, 10606.548, 364.134, 52804.614 23/09/21,17:40:13,09,08,1, 11.9,1,1, 8.048, 10606.614, 364.154, 52804.597 23/09/21,17:40:13,10,08,1, 11.9,1,1, 8.048, 10606.690, 364.107, 52804.651 23/09/21,17:40:13,11,08,1, 11.9,1,1, 8.048, 10606.719, 364.143, 52804.662 23/09/21,17:40:13,12,08,1, 11.9,1,1, 8.048, 10606.808, 364.112, 52804.686 23/09/21,17:40:13,13,08,1, 11.9,1,1, 8.048, 10606.860, 364.114, 52804.701 23/09/21,17:40:13,14,08,1, 11.9,1,1, 8.048, 10606.908, 364.128, 52804.681 23/09/21,17:40:13,15,08,1, 11.9,1,1, 8.048, 10606.954, 364.100, 52804.665 23/09/21,17:40:13,16,08,1, 11.9,1,1, 8.048, 10607.018, 364.109, 52804.692 23/09/21,17:40:13,17,08,1, 11.9,1,1, 8.048, 10607.089, 364.092, 52804.701 23/09/21,17:40:13,18,08,1, 11.9,1,1, 8.048, 10607.127, 364.078, 52804.688 23/09/21,17:40:13,19,08,1, 11.9,1,1, 8.048, 10607.207, 364.073, 52804.707 23/09/21,17:40:14,00,08,1, 11.9,1,1, 8.039, 10607.202, 364.073, 52804.707 23/09/21,17:40:14,01,08,1, 11.9,1,1, 8.039, 10607.330, 364.069, 52804.734 23/09/21,17:40:14,02,08,1, 11.9,1,1, 8.039, 10607.370, 364.068, 52804.736 23/09/21,17:40:14,03,08,1, 11.9,1,1, 8.039, 10607.422, 364.062, 52804.759 23/09/21,17:40:14,04,08,1, 11.9,1,1, 8.039, 10607.472, 364.045, 52804.764 23/09/21,17:40:14,05,08,1, 11.9,1,1, 8.039, 10607.530, 364.036, 52804.771 23/09/21,17:40:14,06,08,1, 11.9,1,1, 8.039, 10607.606, 364.048, 52804.783 23/09/21,17:40:14,07,08,1, 11.9,1,1, 8.039, 10607.679, 364.044, 52804.795 23/09/21,17:40:14,08,08,1, 11.9,1,1, 8.039, 10607.742, 364.048, 52804.823 23/09/21,17:40:14,09,08,1, 11.9,1,1, 8.039, 10607.783, 364.048, 52804.833 23/09/21,17:40:14,10,08,1, 11.9,1,1, 8.039, 10607.853, 364.033, 52804.899 23/09/21,17:40:14,11,08,1, 11.9,1,1, 8.039, 10607.888, 364.025, 52804.846 23/09/21,17:40:14,12,08,1, 11.9,1,1, 8.039, 10607.975, 364.025, 52804.827 23/09/21,17:40:14,13,08,1, 11.9,1,1, 8.039, 10608.009, 364.019, 52804.856 23/09/21,17:40:14,14,08,1, 11.9,1,1, 8.039, 10608.067, 364.043, 52804.876 23/09/21,17:40:14,15,08,1, 11.9,1,1, 8.039, 10608.140, 364.000, 52804.888 23/09/21,17:40:14,16,08,1, 11.9,1,1, 8.039, 10608.187, 364.014, 52804.921 23/09/21,17:40:14,17,08,1, 11.9,1,1, 8.039, 10608.226, 363.998, 52804.958 23/09/21,17:40:14,18,08,1, 11.9,1,1, 8.039, 10608.332, 363.993, 52804.948 23/09/21,17:40:14,19,08,1, 11.9,1,1, 8.039, 10608.382, 363.992, 52804.944 23/09/21,17:40:15,00,08,1, 11.9,1,1, 8.042, 10608.379, 363.992, 52804.944 23/09/21,17:40:15,01,08,1, 11.9,1,1, 8.042, 10608.500, 364.006, 52804.940 23/09/21,17:40:15,02,08,1, 11.9,1,1, 8.042, 10608.542, 363.986, 52804.967 23/09/21,17:40:15,03,08,1, 11.9,1,1, 8.042, 10608.601, 364.003, 52804.981 23/09/21,17:40:15,04,08,1, 11.9,1,1, 8.042, 10608.659, 364.016, 52804.971 23/09/21,17:40:15,05,08,1, 11.9,1,1, 8.042, 10608.715, 363.986, 52804.971 23/09/21,17:40:15,06,08,1, 11.9,1,1, 8.042, 10608.762, 363.981, 52805.000 23/09/21,17:40:15,07,08,1, 11.9,1,1, 8.042, 10608.834, 363.978, 52805.018 23/09/21,17:40:15,08,08,1, 11.9,1,1, 8.042, 10608.849, 363.966, 52804.995 23/09/21,17:40:15,09,08,1, 11.9,1,1, 8.042, 10608.932, 363.968, 52804.982 23/09/21,17:40:15,10,08,1, 11.9,1,1, 8.042, 10608.990, 363.960, 52805.040 23/09/21,17:40:15,11,08,1, 11.9,1,1, 8.042, 10609.023, 363.946, 52805.067 23/09/21,17:40:15,12,08,1, 11.9,1,1, 8.042, 10609.100, 363.926, 52805.063 23/09/21,17:40:15,13,08,1, 11.9,1,1, 8.042, 10609.172, 363.911, 52805.000 23/09/21,17:40:15,14,08,1, 11.9,1,1, 8.042, 10609.213, 363.914, 52805.106 23/09/21,17:40:15,15,08,1, 11.9,1,1, 8.042, 10609.261, 363.909, 52805.077 23/09/21,17:40:15,16,08,1, 11.9,1,1, 8.042, 10609.309, 363.908, 52805.095 23/09/21,17:40:15,17,08,1, 11.9,1,1, 8.042, 10609.346, 363.874, 52805.066 23/09/21,17:40:15,18,08,1, 11.9,1,1, 8.042, 10609.417, 363.909, 52805.083 23/09/21,17:40:15,19,08,1, 11.9,1,1, 8.042, 10609.465, 363.892, 52805.107 23/09/21,17:40:16,00,08,1, 11.9,1,1, 8.045, 10609.463, 363.892, 52805.107 23/09/21,17:40:16,01,08,1, 11.9,1,1, 8.045, 10609.584, 363.859, 52805.140 23/09/21,17:40:16,02,08,1, 11.9,1,1, 8.045, 10609.637, 363.866, 52805.109 23/09/21,17:40:16,03,08,1, 11.9,1,1, 8.045, 10609.674, 363.846, 52805.198 23/09/21,17:40:16,04,08,1, 11.9,1,1, 8.045, 10609.743, 363.842, 52805.180 23/09/21,17:40:16,05,08,1, 11.9,1,1, 8.045, 10609.753, 363.799, 52805.124 23/09/21,17:40:16,06,08,1, 11.9,1,1, 8.045, 10609.831, 363.806, 52805.170 23/09/21,17:40:16,07,08,1, 11.9,1,1, 8.045, 10609.879, 363.815, 52805.184 23/09/21,17:40:16,08,08,1, 11.9,1,1, 8.045, 10609.932, 363.786, 52805.191 23/09/21,17:40:16,09,08,1, 11.9,1,1, 8.045, 10609.968, 363.798, 52805.178 23/09/21,17:40:16,10,08,1, 11.9,1,1, 8.045, 10610.061, 363.770, 52805.191 23/09/21,17:40:16,11,08,1, 11.9,1,1, 8.045, 10610.105, 363.772, 52805.208 23/09/21,17:40:16,12,08,1, 11.9,1,1, 8.045, 10610.150, 363.768, 52805.204 23/09/21,17:40:16,13,08,1, 11.9,1,1, 8.045, 10610.193, 363.748, 52805.255 23/09/21,17:40:16,14,08,1, 11.9,1,1, 8.045, 10610.234, 363.758, 52805.236 23/09/21,17:40:16,15,08,1, 11.9,1,1, 8.045, 10610.312, 363.751, 52805.265 23/09/21,17:40:16,16,08,1, 11.9,1,1, 8.045, 10610.361, 363.754, 52805.226 23/09/21,17:40:16,17,08,1, 11.9,1,1, 8.045, 10610.405, 363.760, 52805.281 23/09/21,17:40:16,18,08,1, 11.9,1,1, 8.045, 10610.440, 363.737, 52805.251 23/09/21,17:40:16,19,08,1, 11.9,1,1, 8.045, 10610.514, 363.746, 52805.302 23/09/21,17:40:17,00,09,1, 12.0,1,1, 8.039, 10610.507, 363.746, 52805.302 23/09/21,17:40:17,01,09,1, 12.0,1,1, 8.039, 10610.603, 363.740, 52805.306 23/09/21,17:40:17,02,09,1, 12.0,1,1, 8.039, 10610.673, 363.736, 52805.346 23/09/21,17:40:17,03,09,1, 12.0,1,1, 8.039, 10610.714, 363.717, 52805.371 23/09/21,17:40:17,04,09,1, 12.0,1,1, 8.039, 10610.749, 363.718, 52805.383 23/09/21,17:40:17,05,09,1, 12.0,1,1, 8.039, 10610.824, 363.728, 52805.359 23/09/21,17:40:17,06,09,1, 12.0,1,1, 8.039, 10610.875, 363.709, 52805.348 23/09/21,17:40:17,07,09,1, 12.0,1,1, 8.039, 10610.913, 363.687, 52805.387 23/09/21,17:40:17,08,09,1, 12.0,1,1, 8.039, 10610.951, 363.688, 52805.362 23/09/21,17:40:17,09,09,1, 12.0,1,1, 8.039, 10610.993, 363.722, 52805.383 23/09/21,17:40:17,10,09,1, 12.0,1,1, 8.039, 10611.019, 363.707, 52805.450 23/09/21,17:40:17,11,09,1, 12.0,1,1, 8.039, 10611.103, 363.695, 52805.370 23/09/21,17:40:17,12,09,1, 12.0,1,1, 8.039, 10611.161, 363.694, 52805.395 23/09/21,17:40:17,13,09,1, 12.0,1,1, 8.039, 10611.216, 363.672, 52805.395 23/09/21,17:40:17,14,09,1, 12.0,1,1, 8.039, 10611.274, 363.683, 52805.437 23/09/21,17:40:17,15,09,1, 12.0,1,1, 8.039, 10611.312, 363.666, 52805.414 23/09/21,17:40:17,16,09,1, 12.0,1,1, 8.039, 10611.378, 363.651, 52805.471 23/09/21,17:40:17,17,09,1, 12.0,1,1, 8.039, 10611.423, 363.634, 52805.456 23/09/21,17:40:17,18,09,1, 12.0,1,1, 8.039, 10611.446, 363.633, 52805.463 23/09/21,17:40:17,19,09,1, 12.0,1,1, 8.039, 10611.504, 363.639, 52805.443 23/09/21,17:40:18,00,09,1, 11.9,1,1, 8.048, 10611.500, 363.639, 52805.443 23/09/21,17:40:18,01,09,1, 11.9,1,1, 8.048, 10611.626, 363.616, 52805.476 23/09/21,17:40:18,02,09,1, 11.9,1,1, 8.048, 10611.681, 363.619, 52805.495 23/09/21,17:40:18,03,09,1, 11.9,1,1, 8.048, 10611.738, 363.624, 52805.520 23/09/21,17:40:18,04,09,1, 11.9,1,1, 8.048, 10611.803, 363.596, 52805.536 23/09/21,17:40:18,05,09,1, 11.9,1,1, 8.048, 10611.846, 363.601, 52805.511 23/09/21,17:40:18,06,09,1, 11.9,1,1, 8.048, 10611.886, 363.600, 52805.562 23/09/21,17:40:18,07,09,1, 11.9,1,1, 8.048, 10611.941, 363.590, 52805.527 23/09/21,17:40:18,08,09,1, 11.9,1,1, 8.048, 10612.013, 363.584, 52805.564 23/09/21,17:40:18,09,09,1, 11.9,1,1, 8.048, 10612.058, 363.565, 52805.571 23/09/21,17:40:18,10,09,1, 11.9,1,1, 8.048, 10612.111, 363.587, 52805.577 23/09/21,17:40:18,11,09,1, 11.9,1,1, 8.048, 10612.144, 363.589, 52805.576 23/09/21,17:40:18,12,09,1, 11.9,1,1, 8.048, 10612.216, 363.575, 52805.607 23/09/21,17:40:18,13,09,1, 11.9,1,1, 8.048, 10612.283, 363.575, 52805.621 23/09/21,17:40:18,14,09,1, 11.9,1,1, 8.048, 10612.325, 363.570, 52805.608 23/09/21,17:40:18,15,09,1, 11.9,1,1, 8.048, 10612.381, 363.588, 52805.630 23/09/21,17:40:18,16,09,1, 11.9,1,1, 8.048, 10612.465, 363.572, 52805.646 23/09/21,17:40:18,17,09,1, 11.9,1,1, 8.048, 10612.494, 363.572, 52805.652 23/09/21,17:40:18,18,09,1, 11.9,1,1, 8.048, 10612.554, 363.571, 52805.670 23/09/21,17:40:18,19,09,1, 11.9,1,1, 8.048, 10612.621, 363.566, 52805.664 23/09/21,17:40:19,00,09,1, 11.9,1,1, 8.041, 10612.618, 363.566, 52805.664 23/09/21,17:40:19,01,09,1, 11.9,1,1, 8.041, 10612.721, 363.577, 52805.704 23/09/21,17:40:19,02,09,1, 11.9,1,1, 8.041, 10612.757, 363.570, 52805.723 23/09/21,17:40:19,03,09,1, 11.9,1,1, 8.041, 10612.817, 363.569, 52805.744 23/09/21,17:40:19,04,09,1, 11.9,1,1, 8.041, 10612.891, 363.567, 52805.736 23/09/21,17:40:19,05,09,1, 11.9,1,1, 8.041, 10612.925, 363.565, 52805.737 23/09/21,17:40:19,06,09,1, 11.9,1,1, 8.041, 10612.975, 363.564, 52805.739 23/09/21,17:40:19,07,09,1, 11.9,1,1, 8.041, 10613.040, 363.564, 52805.767 23/09/21,17:40:19,08,09,1, 11.9,1,1, 8.041, 10613.089, 363.562, 52805.752 23/09/21,17:40:19,09,09,1, 11.9,1,1, 8.041, 10613.147, 363.537, 52805.781 23/09/21,17:40:19,10,09,1, 11.9,1,1, 8.041, 10613.214, 363.569, 52805.783 23/09/21,17:40:19,11,09,1, 11.9,1,1, 8.041, 10613.256, 363.538, 52805.821 23/09/21,17:40:19,12,09,1, 11.9,1,1, 8.041, 10613.298, 363.546, 52805.798 23/09/21,17:40:19,13,09,1, 11.9,1,1, 8.041, 10613.332, 363.514, 52805.812 23/09/21,17:40:19,14,09,1, 11.9,1,1, 8.041, 10613.391, 363.505, 52805.836 23/09/21,17:40:19,15,09,1, 11.9,1,1, 8.041, 10613.459, 363.518, 52805.838 23/09/21,17:40:19,16,09,1, 11.9,1,1, 8.041, 10613.497, 363.509, 52805.851 23/09/21,17:40:19,17,09,1, 11.9,1,1, 8.041, 10613.525, 363.503, 52805.696 23/09/21,17:40:19,18,09,1, 11.9,1,1, 8.041, 10613.586, 363.505, 52805.925 23/09/21,17:40:19,19,09,1, 11.9,1,1, 8.041, 10613.649, 363.504, 52805.916 23/09/21,17:40:20,00,09,1, 11.8,1,1, 8.039, 10613.644, 363.504, 52805.916 23/09/21,17:40:20,01,09,1, 11.8,1,1, 8.039, 10613.757, 363.484, 52805.916 23/09/21,17:40:20,02,09,1, 11.8,1,1, 8.039, 10613.811, 363.471, 52805.905 23/09/21,17:40:20,03,09,1, 11.8,1,1, 8.039, 10613.850, 363.474, 52805.944 23/09/21,17:40:20,04,09,1, 11.8,1,1, 8.039, 10613.900, 363.463, 52805.976 23/09/21,17:40:20,05,09,1, 11.8,1,1, 8.039, 10613.995, 363.459, 52805.885 23/09/21,17:40:20,06,09,1, 11.8,1,1, 8.039, 10613.992, 363.448, 52805.911 23/09/21,17:40:20,07,09,1, 11.8,1,1, 8.039, 10614.041, 363.452, 52805.954 23/09/21,17:40:20,08,09,1, 11.8,1,1, 8.039, 10614.107, 363.436, 52805.946 23/09/21,17:40:20,09,09,1, 11.8,1,1, 8.039, 10614.136, 363.447, 52805.977 23/09/21,17:40:20,10,09,1, 11.8,1,1, 8.039, 10614.194, 363.441, 52805.963 23/09/21,17:40:20,11,09,1, 11.8,1,1, 8.039, 10614.242, 363.427, 52805.986 23/09/21,17:40:20,12,09,1, 11.8,1,1, 8.039, 10614.280, 363.431, 52805.985 23/09/21,17:40:20,13,09,1, 11.8,1,1, 8.039, 10614.329, 363.439, 52806.035 23/09/21,17:40:20,14,09,1, 11.8,1,1, 8.039, 10614.381, 363.431, 52806.002 23/09/21,17:40:20,15,09,1, 11.8,1,1, 8.039, 10614.413, 363.430, 52805.986 23/09/21,17:40:20,16,09,1, 11.8,1,1, 8.039, 10614.482, 363.419, 52806.037 23/09/21,17:40:20,17,09,1, 11.8,1,1, 8.039, 10614.503, 363.421, 52806.031 23/09/21,17:40:20,18,09,1, 11.8,1,1, 8.039, 10614.561, 363.417, 52806.094 23/09/21,17:40:20,19,09,1, 11.8,1,1, 8.039, 10614.629, 363.429, 52806.086 23/09/21,17:40:21,00,09,1, 11.9,1,1, 8.047, 10614.629, 363.429, 52806.086 23/09/21,17:40:21,01,09,1, 11.9,1,1, 8.047, 10614.700, 363.417, 52806.081 23/09/21,17:40:21,02,09,1, 11.9,1,1, 8.047, 10614.732, 363.412, 52806.098 23/09/21,17:40:21,03,09,1, 11.9,1,1, 8.047, 10614.776, 363.422, 52806.145 23/09/21,17:40:21,04,09,1, 11.9,1,1, 8.047, 10614.822, 363.406, 52806.165 23/09/21,17:40:21,05,09,1, 11.9,1,1, 8.047, 10614.875, 363.405, 52806.143 23/09/21,17:40:21,06,09,1, 11.9,1,1, 8.047, 10614.894, 363.414, 52806.145 23/09/21,17:40:21,07,09,1, 11.9,1,1, 8.047, 10614.948, 363.405, 52806.173 23/09/21,17:40:21,08,09,1, 11.9,1,1, 8.047, 10615.003, 363.403, 52806.181 23/09/21,17:40:21,09,09,1, 11.9,1,1, 8.047, 10615.025, 363.399, 52806.196 23/09/21,17:40:21,10,09,1, 11.9,1,1, 8.047, 10615.078, 363.418, 52806.200 23/09/21,17:40:21,11,09,1, 11.9,1,1, 8.047, 10615.133, 363.404, 52806.218 23/09/21,17:40:21,12,09,1, 11.9,1,1, 8.047, 10615.170, 363.396, 52806.253 23/09/21,17:40:21,13,09,1, 11.9,1,1, 8.047, 10615.247, 363.380, 52806.203 23/09/21,17:40:21,14,09,1, 11.9,1,1, 8.047, 10615.237, 363.416, 52806.256 23/09/21,17:40:21,15,09,1, 11.9,1,1, 8.047, 10615.268, 363.404, 52806.236 23/09/21,17:40:21,16,09,1, 11.9,1,1, 8.047, 10615.318, 363.396, 52806.255 23/09/21,17:40:21,17,09,1, 11.9,1,1, 8.047, 10615.359, 363.404, 52806.273 23/09/21,17:40:21,18,09,1, 11.9,1,1, 8.047, 10615.400, 363.376, 52806.282 23/09/21,17:40:21,19,09,1, 11.9,1,1, 8.047, 10615.444, 363.371, 52806.300 23/09/21,17:40:22,00,08,1, 11.9,1,1, 8.044, 10615.438, 363.371, 52806.300 23/09/21,17:40:22,01,08,1, 11.9,1,1, 8.044, 10615.524, 363.381, 52806.326 23/09/21,17:40:22,02,08,1, 11.9,1,1, 8.044, 10615.569, 363.373, 52806.321 23/09/21,17:40:22,03,08,1, 11.9,1,1, 8.044, 10615.609, 363.364, 52806.354 23/09/21,17:40:22,04,08,1, 11.9,1,1, 8.044, 10615.634, 363.407, 52806.383 23/09/21,17:40:22,05,08,1, 11.9,1,1, 8.044, 10615.701, 363.384, 52806.335 23/09/21,17:40:22,06,08,1, 11.9,1,1, 8.044, 10615.736, 363.400, 52806.403 23/09/21,17:40:22,07,08,1, 11.9,1,1, 8.044, 10615.769, 363.374, 52806.407 23/09/21,17:40:22,08,08,1, 11.9,1,1, 8.044, 10615.809, 363.379, 52806.386 23/09/21,17:40:22,09,08,1, 11.9,1,1, 8.044, 10615.867, 363.385, 52806.405 23/09/21,17:40:22,10,08,1, 11.9,1,1, 8.044, 10615.894, 363.393, 52806.424 23/09/21,17:40:22,11,08,1, 11.9,1,1, 8.044, 10615.949, 363.380, 52806.409 23/09/21,17:40:22,12,08,1, 11.9,1,1, 8.044, 10615.974, 363.397, 52806.455 23/09/21,17:40:22,13,08,1, 11.9,1,1, 8.044, 10616.005, 363.403, 52806.472 23/09/21,17:40:22,14,08,1, 11.9,1,1, 8.044, 10616.044, 363.412, 52806.478 23/09/21,17:40:22,15,08,1, 11.9,1,1, 8.044, 10616.094, 363.382, 52806.516 23/09/21,17:40:22,16,08,1, 11.9,1,1, 8.044, 10616.150, 363.416, 52806.513 23/09/21,17:40:22,17,08,1, 11.9,1,1, 8.044, 10616.161, 363.406, 52806.540 23/09/21,17:40:22,18,08,1, 11.9,1,1, 8.044, 10616.221, 363.408, 52806.538 23/09/21,17:40:22,19,08,1, 11.9,1,1, 8.044, 10616.259, 363.389, 52806.565 23/09/21,17:40:23,00,09,1, 11.9,1,1, 8.044, 10616.256, 363.389, 52806.565 23/09/21,17:40:23,01,09,1, 11.9,1,1, 8.044, 10616.336, 363.424, 52806.555 23/09/21,17:40:23,02,09,1, 11.9,1,1, 8.044, 10616.385, 363.421, 52806.563 23/09/21,17:40:23,03,09,1, 11.9,1,1, 8.044, 10616.404, 363.413, 52806.581 23/09/21,17:40:23,04,09,1, 11.9,1,1, 8.044, 10616.466, 363.410, 52806.583 23/09/21,17:40:23,05,09,1, 11.9,1,1, 8.044, 10616.498, 363.432, 52806.607 23/09/21,17:40:23,06,09,1, 11.9,1,1, 8.044, 10616.525, 363.423, 52806.635 23/09/21,17:40:23,07,09,1, 11.9,1,1, 8.044, 10616.546, 363.420, 52806.580 23/09/21,17:40:23,08,09,1, 11.9,1,1, 8.044, 10616.613, 363.412, 52806.654 23/09/21,17:40:23,09,09,1, 11.9,1,1, 8.044, 10616.641, 363.406, 52806.655 23/09/21,17:40:23,10,09,1, 11.9,1,1, 8.044, 10616.707, 363.391, 52806.652 23/09/21,17:40:23,11,09,1, 11.9,1,1, 8.044, 10616.726, 363.412, 52806.666 23/09/21,17:40:23,12,09,1, 11.9,1,1, 8.044, 10616.759, 363.421, 52806.640 23/09/21,17:40:23,13,09,1, 11.9,1,1, 8.044, 10616.814, 363.415, 52806.681 23/09/21,17:40:23,14,09,1, 11.9,1,1, 8.044, 10616.841, 363.425, 52806.665 23/09/21,17:40:23,15,09,1, 11.9,1,1, 8.044, 10616.904, 363.412, 52806.677 23/09/21,17:40:23,16,09,1, 11.9,1,1, 8.044, 10616.923, 363.427, 52806.722 23/09/21,17:40:23,17,09,1, 11.9,1,1, 8.044, 10616.974, 363.395, 52806.733 23/09/21,17:40:23,18,09,1, 11.9,1,1, 8.044, 10616.994, 363.408, 52806.715 23/09/21,17:40:23,19,09,1, 11.9,1,1, 8.044, 10617.038, 363.452, 52806.740 23/09/21,17:40:24,00,09,1, 11.9,1,1, 8.044, 10617.032, 363.452, 52806.740 23/09/21,17:40:24,01,09,1, 11.9,1,1, 8.044, 10617.142, 363.392, 52806.764 23/09/21,17:40:24,02,09,1, 11.9,1,1, 8.044, 10617.169, 363.434, 52806.794 23/09/21,17:40:24,03,09,1, 11.9,1,1, 8.044, 10617.226, 363.411, 52806.776 23/09/21,17:40:24,04,09,1, 11.9,1,1, 8.044, 10617.248, 363.408, 52806.786 23/09/21,17:40:24,05,09,1, 11.9,1,1, 8.044, 10617.292, 363.389, 52806.785 23/09/21,17:40:24,06,09,1, 11.9,1,1, 8.044, 10617.339, 363.404, 52806.811 23/09/21,17:40:24,07,09,1, 11.9,1,1, 8.044, 10617.379, 363.381, 52806.826 23/09/21,17:40:24,08,09,1, 11.9,1,1, 8.044, 10617.412, 363.377, 52806.837 23/09/21,17:40:24,09,09,1, 11.9,1,1, 8.044, 10617.457, 363.398, 52806.828 23/09/21,17:40:24,10,09,1, 11.9,1,1, 8.044, 10617.498, 363.391, 52806.871 23/09/21,17:40:24,11,09,1, 11.9,1,1, 8.044, 10617.517, 363.386, 52806.847 23/09/21,17:40:24,12,09,1, 11.9,1,1, 8.044, 10617.581, 363.387, 52806.882 23/09/21,17:40:24,13,09,1, 11.9,1,1, 8.044, 10617.610, 363.378, 52806.891 23/09/21,17:40:24,14,09,1, 11.9,1,1, 8.044, 10617.655, 363.375, 52806.932 23/09/21,17:40:24,15,09,1, 11.9,1,1, 8.044, 10617.685, 363.377, 52806.896 23/09/21,17:40:24,16,09,1, 11.9,1,1, 8.044, 10617.738, 363.394, 52806.934 23/09/21,17:40:24,17,09,1, 11.9,1,1, 8.044, 10617.763, 363.367, 52806.936 23/09/21,17:40:24,18,09,1, 11.9,1,1, 8.044, 10617.819, 363.384, 52806.933 23/09/21,17:40:24,19,09,1, 11.9,1,1, 8.044, 10617.839, 363.359, 52806.923 23/09/21,17:40:25,00,08,1, 11.9,1,1, 8.042, 10617.833, 363.359, 52806.923 23/09/21,17:40:25,01,08,1, 11.9,1,1, 8.042, 10617.942, 363.359, 52806.996 23/09/21,17:40:25,02,08,1, 11.9,1,1, 8.042, 10617.970, 363.354, 52806.983 23/09/21,17:40:25,03,08,1, 11.9,1,1, 8.042, 10618.009, 363.366, 52806.949 23/09/21,17:40:25,04,08,1, 11.9,1,1, 8.042, 10618.037, 363.363, 52806.982 23/09/21,17:40:25,05,08,1, 11.9,1,1, 8.042, 10618.124, 363.364, 52807.031 23/09/21,17:40:25,06,08,1, 11.9,1,1, 8.042, 10618.115, 363.363, 52807.045 23/09/21,17:40:25,07,08,1, 11.9,1,1, 8.042, 10618.150, 363.357, 52807.025 23/09/21,17:40:25,08,08,1, 11.9,1,1, 8.042, 10618.189, 363.359, 52807.026 23/09/21,17:40:25,09,08,1, 11.9,1,1, 8.042, 10618.189, 363.387, 52807.039 23/09/21,17:40:25,10,08,1, 11.9,1,1, 8.042, 10618.234, 363.351, 52807.070 23/09/21,17:40:25,11,08,1, 11.9,1,1, 8.042, 10618.293, 363.376, 52807.081 23/09/21,17:40:25,12,08,1, 11.9,1,1, 8.042, 10618.311, 363.368, 52807.071 23/09/21,17:40:25,13,08,1, 11.9,1,1, 8.042, 10618.353, 363.355, 52807.070 23/09/21,17:40:25,14,08,1, 11.9,1,1, 8.042, 10618.392, 363.347, 52807.067 23/09/21,17:40:25,15,08,1, 11.9,1,1, 8.042, 10618.433, 363.338, 52807.083 23/09/21,17:40:25,16,08,1, 11.9,1,1, 8.042, 10618.454, 363.354, 52807.088 23/09/21,17:40:25,17,08,1, 11.9,1,1, 8.042, 10618.486, 363.330, 52807.096 23/09/21,17:40:25,18,08,1, 11.9,1,1, 8.042, 10618.539, 363.355, 52807.098 23/09/21,17:40:25,19,08,1, 11.9,1,1, 8.042, 10618.553, 363.319, 52807.118 23/09/21,17:40:26,00,08,1, 11.8,1,1, 8.042, 10618.551, 363.319, 52807.118 23/09/21,17:40:26,01,08,1, 11.8,1,1, 8.042, 10618.643, 363.317, 52807.144 23/09/21,17:40:26,02,08,1, 11.8,1,1, 8.042, 10618.651, 363.298, 52807.145 23/09/21,17:40:26,03,08,1, 11.8,1,1, 8.042, 10618.690, 363.283, 52807.160 23/09/21,17:40:26,04,08,1, 11.8,1,1, 8.042, 10618.719, 363.305, 52807.167 23/09/21,17:40:26,05,08,1, 11.8,1,1, 8.042, 10618.786, 363.289, 52807.199 23/09/21,17:40:26,06,08,1, 11.8,1,1, 8.042, 10618.794, 363.263, 52807.172 23/09/21,17:40:26,07,08,1, 11.8,1,1, 8.042, 10618.818, 363.262, 52807.180 23/09/21,17:40:26,08,08,1, 11.8,1,1, 8.042, 10618.880, 363.259, 52807.209 23/09/21,17:40:26,09,08,1, 11.8,1,1, 8.042, 10618.883, 363.252, 52807.249 23/09/21,17:40:26,10,08,1, 11.8,1,1, 8.042, 10618.910, 363.254, 52807.190 23/09/21,17:40:26,11,08,1, 11.8,1,1, 8.042, 10618.960, 363.248, 52807.206 23/09/21,17:40:26,12,08,1, 11.8,1,1, 8.042, 10618.980, 363.250, 52807.267 23/09/21,17:40:26,13,08,1, 11.8,1,1, 8.042, 10619.004, 363.250, 52807.251 23/09/21,17:40:26,14,08,1, 11.8,1,1, 8.042, 10619.024, 363.242, 52807.263 23/09/21,17:40:26,15,08,1, 11.8,1,1, 8.042, 10619.082, 363.252, 52807.281 23/09/21,17:40:26,16,08,1, 11.8,1,1, 8.042, 10619.093, 363.264, 52807.291 23/09/21,17:40:26,17,08,1, 11.8,1,1, 8.042, 10619.126, 363.255, 52807.312 23/09/21,17:40:26,18,08,1, 11.8,1,1, 8.042, 10619.171, 363.236, 52807.319 23/09/21,17:40:26,19,08,1, 11.8,1,1, 8.042, 10619.206, 363.261, 52807.333 23/09/21,17:40:27,00,09,1, 11.9,1,1, 8.047, 10619.202, 363.261, 52807.333 23/09/21,17:40:27,01,09,1, 11.9,1,1, 8.047, 10619.261, 363.245, 52807.344 23/09/21,17:40:27,02,09,1, 11.9,1,1, 8.047, 10619.306, 363.239, 52807.388 23/09/21,17:40:27,03,09,1, 11.9,1,1, 8.047, 10619.330, 363.233, 52807.398 23/09/21,17:40:27,04,09,1, 11.9,1,1, 8.047, 10619.364, 363.245, 52807.382 23/09/21,17:40:27,05,09,1, 11.9,1,1, 8.047, 10619.412, 363.263, 52807.375 23/09/21,17:40:27,06,09,1, 11.9,1,1, 8.047, 10619.432, 363.270, 52807.438 23/09/21,17:40:27,07,09,1, 11.9,1,1, 8.047, 10619.467, 363.257, 52807.406 23/09/21,17:40:27,08,09,1, 11.9,1,1, 8.047, 10619.498, 363.255, 52807.457 23/09/21,17:40:27,09,09,1, 11.9,1,1, 8.047, 10619.535, 363.262, 52807.418 23/09/21,17:40:27,10,09,1, 11.9,1,1, 8.047, 10619.554, 363.246, 52807.418 23/09/21,17:40:27,11,09,1, 11.9,1,1, 8.047, 10619.598, 363.262, 52807.443 23/09/21,17:40:27,12,09,1, 11.9,1,1, 8.047, 10619.594, 363.264, 52807.470 23/09/21,17:40:27,13,09,1, 11.9,1,1, 8.047, 10619.661, 363.254, 52807.512 23/09/21,17:40:27,14,09,1, 11.9,1,1, 8.047, 10619.672, 363.280, 52807.491 23/09/21,17:40:27,15,09,1, 11.9,1,1, 8.047, 10619.718, 363.249, 52807.508 23/09/21,17:40:27,16,09,1, 11.9,1,1, 8.047, 10619.748, 363.233, 52807.501 23/09/21,17:40:27,17,09,1, 11.9,1,1, 8.047, 10619.788, 363.257, 52807.511 23/09/21,17:40:27,18,09,1, 11.9,1,1, 8.047, 10619.811, 363.230, 52807.497 23/09/21,17:40:27,19,09,1, 11.9,1,1, 8.047, 10619.847, 363.229, 52807.565 23/09/21,17:40:28,00,08,1, 11.9,1,1, 8.042, 10619.844, 363.229, 52807.565 23/09/21,17:40:28,01,08,1, 11.9,1,1, 8.042, 10619.921, 363.207, 52807.562 23/09/21,17:40:28,02,08,1, 11.9,1,1, 8.042, 10619.954, 363.205, 52807.558 23/09/21,17:40:28,03,08,1, 11.9,1,1, 8.042, 10619.981, 363.207, 52807.552 23/09/21,17:40:28,04,08,1, 11.9,1,1, 8.042, 10620.026, 363.197, 52807.548 23/09/21,17:40:28,05,08,1, 11.9,1,1, 8.042, 10620.063, 363.192, 52807.553 23/09/21,17:40:28,06,08,1, 11.9,1,1, 8.042, 10620.078, 363.207, 52807.573 23/09/21,17:40:28,07,08,1, 11.9,1,1, 8.042, 10620.147, 363.170, 52807.578 23/09/21,17:40:28,08,08,1, 11.9,1,1, 8.042, 10620.165, 363.181, 52807.612 23/09/21,17:40:28,09,08,1, 11.9,1,1, 8.042, 10620.215, 363.193, 52807.624 23/09/21,17:40:28,10,08,1, 11.9,1,1, 8.042, 10620.235, 363.185, 52807.599 23/09/21,17:40:28,11,08,1, 11.9,1,1, 8.042, 10620.252, 363.167, 52807.624 23/09/21,17:40:28,12,08,1, 11.9,1,1, 8.042, 10620.289, 363.161, 52807.644 23/09/21,17:40:28,13,08,1, 11.9,1,1, 8.042, 10620.339, 363.154, 52807.665 23/09/21,17:40:28,14,08,1, 11.9,1,1, 8.042, 10620.368, 363.165, 52807.669 23/09/21,17:40:28,15,08,1, 11.9,1,1, 8.042, 10620.400, 363.166, 52807.681 23/09/21,17:40:28,16,08,1, 11.9,1,1, 8.042, 10620.444, 363.147, 52807.701 23/09/21,17:40:28,17,08,1, 11.9,1,1, 8.042, 10620.441, 363.146, 52807.622 23/09/21,17:40:28,18,08,1, 11.9,1,1, 8.042, 10620.523, 363.154, 52807.665 23/09/21,17:40:28,19,08,1, 11.9,1,1, 8.042, 10620.510, 363.137, 52807.569 23/09/21,17:40:29,00,08,1, 11.9,1,1, 8.042, 10620.503, 363.137, 52807.569 23/09/21,17:40:29,01,08,1, 11.9,1,1, 8.042, 10620.619, 363.118, 52807.668 23/09/21,17:40:29,02,08,1, 11.9,1,1, 8.042, 10620.633, 363.139, 52807.772 23/09/21,17:40:29,03,08,1, 11.9,1,1, 8.042, 10620.665, 363.113, 52807.748 23/09/21,17:40:29,04,08,1, 11.9,1,1, 8.042, 10620.722, 363.143, 52807.783 23/09/21,17:40:29,05,08,1, 11.9,1,1, 8.042, 10620.724, 363.132, 52807.774 23/09/21,17:40:29,06,08,1, 11.9,1,1, 8.042, 10620.739, 363.129, 52807.766 23/09/21,17:40:29,07,08,1, 11.9,1,1, 8.042, 10620.788, 363.124, 52807.824 23/09/21,17:40:29,08,08,1, 11.9,1,1, 8.042, 10620.857, 363.111, 52807.822 23/09/21,17:40:29,09,08,1, 11.9,1,1, 8.042, 10620.868, 363.128, 52807.820 23/09/21,17:40:29,10,08,1, 11.9,1,1, 8.042, 10620.896, 363.089, 52807.824 23/09/21,17:40:29,11,08,1, 11.9,1,1, 8.042, 10620.915, 363.099, 52807.822 23/09/21,17:40:29,12,08,1, 11.9,1,1, 8.042, 10620.959, 363.079, 52807.793 23/09/21,17:40:29,13,08,1, 11.9,1,1, 8.042, 10620.994, 363.073, 52807.840 23/09/21,17:40:29,14,08,1, 11.9,1,1, 8.042, 10621.028, 363.076, 52807.858 23/09/21,17:40:29,15,08,1, 11.9,1,1, 8.042, 10621.055, 363.065, 52807.846 23/09/21,17:40:29,16,08,1, 11.9,1,1, 8.042, 10621.087, 363.074, 52807.871 23/09/21,17:40:29,17,08,1, 11.9,1,1, 8.042, 10621.112, 363.066, 52807.891 23/09/21,17:40:29,18,08,1, 11.9,1,1, 8.042, 10621.150, 363.028, 52807.909 23/09/21,17:40:29,19,08,1, 11.9,1,1, 8.042, 10621.176, 363.034, 52807.883 23/09/21,17:40:30,00,08,1, 11.9,1,1, 8.042, 10621.171, 363.034, 52807.883 23/09/21,17:40:30,01,08,1, 11.9,1,1, 8.042, 10621.258, 363.028, 52807.896 23/09/21,17:40:30,02,08,1, 11.9,1,1, 8.042, 10621.307, 363.020, 52807.819 23/09/21,17:40:30,03,08,1, 11.9,1,1, 8.042, 10621.288, 362.996, 52807.939 23/09/21,17:40:30,04,08,1, 11.9,1,1, 8.042, 10621.348, 362.999, 52807.897 23/09/21,17:40:30,05,08,1, 11.9,1,1, 8.042, 10621.373, 363.021, 52807.921 23/09/21,17:40:30,06,08,1, 11.9,1,1, 8.042, 10621.415, 363.028, 52807.909 23/09/21,17:40:30,07,08,1, 11.9,1,1, 8.042, 10621.452, 362.992, 52807.881 23/09/21,17:40:30,08,08,1, 11.9,1,1, 8.042, 10621.474, 363.010, 52807.886 23/09/21,17:40:30,09,08,1, 11.9,1,1, 8.042, 10621.516, 363.016, 52807.898 23/09/21,17:40:30,10,08,1, 11.9,1,1, 8.042, 10621.539, 362.995, 52807.951 23/09/21,17:40:30,11,08,1, 11.9,1,1, 8.042, 10621.571, 362.989, 52807.996 23/09/21,17:40:30,12,08,1, 11.9,1,1, 8.042, 10621.640, 362.990, 52808.056 23/09/21,17:40:30,13,08,1, 11.9,1,1, 8.042, 10621.649, 362.990, 52807.944 23/09/21,17:40:30,14,08,1, 11.9,1,1, 8.042, 10621.670, 362.982, 52807.990 23/09/21,17:40:30,15,08,1, 11.9,1,1, 8.042, 10621.729, 362.989, 52808.000 23/09/21,17:40:30,16,08,1, 11.9,1,1, 8.042, 10621.761, 362.984, 52808.029 23/09/21,17:40:30,17,08,1, 11.9,1,1, 8.042, 10621.779, 362.970, 52808.037 23/09/21,17:40:30,18,08,1, 11.9,1,1, 8.042, 10621.827, 362.999, 52808.074 23/09/21,17:40:30,19,08,1, 11.9,1,1, 8.042, 10621.839, 362.998, 52808.249 23/09/21,17:40:31,00,08,1, 11.8,1,1, 8.038, 10621.839, 362.998, 52808.249 23/09/21,17:40:31,01,08,1, 11.8,1,1, 8.038, 10621.904, 362.992, 52808.122 23/09/21,17:40:31,02,08,1, 11.8,1,1, 8.038, 10621.945, 362.979, 52808.136 23/09/21,17:40:31,03,08,1, 11.8,1,1, 8.038, 10621.973, 362.967, 52808.081 23/09/21,17:40:31,04,08,1, 11.8,1,1, 8.038, 10622.032, 362.972, 52808.105 23/09/21,17:40:31,05,08,1, 11.8,1,1, 8.038, 10622.033, 362.979, 52808.117 23/09/21,17:40:31,06,08,1, 11.8,1,1, 8.038, 10622.082, 362.968, 52808.121 23/09/21,17:40:31,07,08,1, 11.8,1,1, 8.038, 10622.124, 362.944, 52808.152 23/09/21,17:40:31,08,08,1, 11.8,1,1, 8.038, 10622.162, 362.967, 52808.145 23/09/21,17:40:31,09,08,1, 11.8,1,1, 8.038, 10622.192, 362.948, 52808.169 23/09/21,17:40:31,10,08,1, 11.8,1,1, 8.038, 10622.225, 362.949, 52808.131 23/09/21,17:40:31,11,08,1, 11.8,1,1, 8.038, 10622.236, 362.967, 52808.182 23/09/21,17:40:31,12,08,1, 11.8,1,1, 8.038, 10622.273, 362.957, 52808.188 23/09/21,17:40:31,13,08,1, 11.8,1,1, 8.038, 10622.335, 362.948, 52808.226 23/09/21,17:40:31,14,08,1, 11.8,1,1, 8.038, 10622.358, 362.947, 52808.250 23/09/21,17:40:31,15,08,1, 11.8,1,1, 8.038, 10622.356, 362.942, 52808.217 23/09/21,17:40:31,16,08,1, 11.8,1,1, 8.038, 10622.439, 362.942, 52808.237 23/09/21,17:40:31,17,08,1, 11.8,1,1, 8.038, 10622.457, 362.944, 52808.222 23/09/21,17:40:31,18,08,1, 11.8,1,1, 8.038, 10622.476, 362.956, 52808.222 23/09/21,17:40:31,19,08,1, 11.8,1,1, 8.038, 10622.532, 362.939, 52808.219 23/09/21,17:40:32,00,08,1, 11.8,1,1, 8.042, 10622.531, 362.939, 52808.219 23/09/21,17:40:32,01,08,1, 11.8,1,1, 8.042, 10622.583, 362.952, 52808.272 23/09/21,17:40:32,02,08,1, 11.8,1,1, 8.042, 10622.611, 362.930, 52808.299 23/09/21,17:40:32,03,08,1, 11.8,1,1, 8.042, 10622.679, 362.926, 52808.302 23/09/21,17:40:32,04,08,1, 11.8,1,1, 8.042, 10622.676, 362.940, 52808.299 23/09/21,17:40:32,05,08,1, 11.8,1,1, 8.042, 10622.730, 362.935, 52808.326 23/09/21,17:40:32,06,08,1, 11.8,1,1, 8.042, 10622.767, 362.937, 52808.300 23/09/21,17:40:32,07,08,1, 11.8,1,1, 8.042, 10622.807, 362.942, 52808.350 23/09/21,17:40:32,08,08,1, 11.8,1,1, 8.042, 10622.820, 362.950, 52808.364 23/09/21,17:40:32,09,08,1, 11.8,1,1, 8.042, 10622.871, 362.945, 52808.380 23/09/21,17:40:32,10,08,1, 11.8,1,1, 8.042, 10622.903, 362.924, 52808.428 23/09/21,17:40:32,11,08,1, 11.8,1,1, 8.042, 10622.946, 362.946, 52808.420 23/09/21,17:40:32,12,08,1, 11.8,1,1, 8.042, 10622.972, 362.979, 52808.396 23/09/21,17:40:32,13,08,1, 11.8,1,1, 8.042, 10623.012, 362.947, 52808.419 23/09/21,17:40:32,14,08,1, 11.8,1,1, 8.042, 10623.034, 362.983, 52808.444 23/09/21,17:40:32,15,08,1, 11.8,1,1, 8.042, 10623.065, 362.988, 52808.467 23/09/21,17:40:32,16,08,1, 11.8,1,1, 8.042, 10623.102, 363.005, 52808.485 23/09/21,17:40:32,17,08,1, 11.8,1,1, 8.042, 10623.156, 362.971, 52808.479 23/09/21,17:40:32,18,08,1, 11.8,1,1, 8.042, 10623.192, 362.990, 52808.475 23/09/21,17:40:32,19,08,1, 11.8,1,1, 8.042, 10623.174, 362.980, 52808.479 23/09/21,17:40:33,00,10,1, 11.9,1,1, 8.047, 10623.165, 362.980, 52808.479 23/09/21,17:40:33,01,10,1, 11.9,1,1, 8.047, 10623.276, 363.026, 52808.528 23/09/21,17:40:33,02,10,1, 11.9,1,1, 8.047, 10623.306, 362.994, 52808.521 23/09/21,17:40:33,03,10,1, 11.9,1,1, 8.047, 10623.323, 363.012, 52808.528 23/09/21,17:40:33,04,10,1, 11.9,1,1, 8.047, 10623.373, 363.016, 52808.552 23/09/21,17:40:33,05,10,1, 11.9,1,1, 8.047, 10623.395, 363.012, 52808.554 23/09/21,17:40:33,06,10,1, 11.9,1,1, 8.047, 10623.444, 363.003, 52808.553 23/09/21,17:40:33,07,10,1, 11.9,1,1, 8.047, 10623.458, 363.025, 52808.578 23/09/21,17:40:33,08,10,1, 11.9,1,1, 8.047, 10623.497, 363.011, 52808.577 23/09/21,17:40:33,09,10,1, 11.9,1,1, 8.047, 10623.516, 363.004, 52808.551 23/09/21,17:40:33,10,10,1, 11.9,1,1, 8.047, 10623.536, 363.017, 52808.597 23/09/21,17:40:33,11,10,1, 11.9,1,1, 8.047, 10623.567, 363.035, 52808.630 23/09/21,17:40:33,12,10,1, 11.9,1,1, 8.047, 10623.625, 363.036, 52808.599 23/09/21,17:40:33,13,10,1, 11.9,1,1, 8.047, 10623.661, 363.054, 52808.622 23/09/21,17:40:33,14,10,1, 11.9,1,1, 8.047, 10623.681, 363.049, 52808.628 23/09/21,17:40:33,15,10,1, 11.9,1,1, 8.047, 10623.687, 363.039, 52808.629 23/09/21,17:40:33,16,10,1, 11.9,1,1, 8.047, 10623.748, 363.056, 52808.674 23/09/21,17:40:33,17,10,1, 11.9,1,1, 8.047, 10623.846, 363.024, 52808.598 23/09/21,17:40:33,18,10,1, 11.9,1,1, 8.047, 10623.815, 363.061, 52808.429 23/09/21,17:40:33,19,10,1, 11.9,1,1, 8.047, 10623.841, 363.070, 52808.727 23/09/21,17:40:34,00,07,1, 11.9,1,1, 8.042, 10623.833, 363.070, 52808.727 23/09/21,17:40:34,01,07,1, 11.9,1,1, 8.042, 10623.907, 363.071, 52808.733 23/09/21,17:40:34,02,07,1, 11.9,1,1, 8.042, 10623.946, 363.089, 52808.700 23/09/21,17:40:34,03,07,1, 11.9,1,1, 8.042, 10623.989, 363.092, 52808.759 23/09/21,17:40:34,04,07,1, 11.9,1,1, 8.042, 10624.030, 363.126, 52808.773 23/09/21,17:40:34,05,07,1, 11.9,1,1, 8.042, 10624.081, 363.100, 52808.768 23/09/21,17:40:34,06,07,1, 11.9,1,1, 8.042, 10624.082, 363.138, 52808.803 23/09/21,17:40:34,07,07,1, 11.9,1,1, 8.042, 10624.139, 363.149, 52808.800 23/09/21,17:40:34,08,07,1, 11.9,1,1, 8.042, 10624.164, 363.137, 52808.827 23/09/21,17:40:34,09,07,1, 11.9,1,1, 8.042, 10624.184, 363.150, 52808.815 23/09/21,17:40:34,10,07,1, 11.9,1,1, 8.042, 10624.227, 363.162, 52808.866 23/09/21,17:40:34,11,07,1, 11.9,1,1, 8.042, 10624.254, 363.163, 52808.850 23/09/21,17:40:34,12,07,1, 11.9,1,1, 8.042, 10624.282, 363.195, 52808.873 23/09/21,17:40:34,13,07,1, 11.9,1,1, 8.042, 10624.335, 363.190, 52808.847 23/09/21,17:40:34,14,07,1, 11.9,1,1, 8.042, 10624.359, 363.183, 52808.865 23/09/21,17:40:34,15,07,1, 11.9,1,1, 8.042, 10624.395, 363.220, 52808.906 23/09/21,17:40:34,16,07,1, 11.9,1,1, 8.042, 10624.421, 363.209, 52808.901 23/09/21,17:40:34,17,07,1, 11.9,1,1, 8.042, 10624.481, 363.222, 52808.902 23/09/21,17:40:34,18,07,1, 11.9,1,1, 8.042, 10624.497, 363.231, 52808.907 23/09/21,17:40:34,19,07,1, 11.9,1,1, 8.042, 10624.537, 363.241, 52808.954 23/09/21,17:40:35,00,07,1, 11.8,1,1, 8.045, 10624.534, 363.241, 52808.954 23/09/21,17:40:35,01,07,1, 11.8,1,1, 8.045, 10624.576, 363.264, 52808.997 23/09/21,17:40:35,02,07,1, 11.8,1,1, 8.045, 10624.644, 363.263, 52808.966 23/09/21,17:40:35,03,07,1, 11.8,1,1, 8.045, 10624.655, 363.306, 52808.979 23/09/21,17:40:35,04,07,1, 11.8,1,1, 8.045, 10624.708, 363.310, 52809.017 23/09/21,17:40:35,05,07,1, 11.8,1,1, 8.045, 10624.752, 363.314, 52809.025 23/09/21,17:40:35,06,07,1, 11.8,1,1, 8.045, 10624.759, 363.302, 52809.026 23/09/21,17:40:35,07,07,1, 11.8,1,1, 8.045, 10624.802, 363.302, 52809.029 23/09/21,17:40:35,08,07,1, 11.8,1,1, 8.045, 10624.834, 363.318, 52809.021 23/09/21,17:40:35,09,07,1, 11.8,1,1, 8.045, 10624.869, 363.330, 52809.020 23/09/21,17:40:35,10,07,1, 11.8,1,1, 8.045, 10624.893, 363.343, 52809.048 23/09/21,17:40:35,11,07,1, 11.8,1,1, 8.045, 10624.930, 363.332, 52809.064 23/09/21,17:40:35,12,07,1, 11.8,1,1, 8.045, 10624.947, 363.350, 52809.080 23/09/21,17:40:35,13,07,1, 11.8,1,1, 8.045, 10625.017, 363.362, 52809.110 23/09/21,17:40:35,14,07,1, 11.8,1,1, 8.045, 10625.033, 363.344, 52809.092 23/09/21,17:40:35,15,07,1, 11.8,1,1, 8.045, 10625.066, 363.376, 52809.121 23/09/21,17:40:35,16,07,1, 11.8,1,1, 8.045, 10625.107, 363.378, 52809.119 23/09/21,17:40:35,17,07,1, 11.8,1,1, 8.045, 10625.140, 363.393, 52809.103 23/09/21,17:40:35,18,07,1, 11.8,1,1, 8.045, 10625.161, 363.428, 52809.138 23/09/21,17:40:35,19,07,1, 11.8,1,1, 8.045, 10625.225, 363.434, 52809.123 23/09/21,17:40:36,00,07,1, 11.9,1,1, 8.048, 10625.218, 363.434, 52809.123 23/09/21,17:40:36,01,07,1, 11.9,1,1, 8.048, 10625.274, 363.472, 52809.194 23/09/21,17:40:36,02,07,1, 11.9,1,1, 8.048, 10625.311, 363.478, 52809.210 23/09/21,17:40:36,03,07,1, 11.9,1,1, 8.048, 10625.347, 363.489, 52809.206 23/09/21,17:40:36,04,07,1, 11.9,1,1, 8.048, 10625.379, 363.485, 52809.255 23/09/21,17:40:36,05,07,1, 11.9,1,1, 8.048, 10625.418, 363.515, 52809.257 23/09/21,17:40:36,06,07,1, 11.9,1,1, 8.048, 10625.466, 363.527, 52809.272 23/09/21,17:40:36,07,07,1, 11.9,1,1, 8.048, 10625.470, 363.557, 52809.306 23/09/21,17:40:36,08,07,1, 11.9,1,1, 8.048, 10625.508, 363.580, 52809.254 23/09/21,17:40:36,09,07,1, 11.9,1,1, 8.048, 10625.520, 363.597, 52809.294 23/09/21,17:40:36,10,07,1, 11.9,1,1, 8.048, 10625.553, 363.597, 52809.329 23/09/21,17:40:36,11,07,1, 11.9,1,1, 8.048, 10625.609, 363.596, 52809.363 23/09/21,17:40:36,12,07,1, 11.9,1,1, 8.048, 10625.610, 363.621, 52809.340 23/09/21,17:40:36,13,07,1, 11.9,1,1, 8.048, 10625.640, 363.636, 52809.377 23/09/21,17:40:36,14,07,1, 11.9,1,1, 8.048, 10625.669, 363.661, 52809.360 23/09/21,17:40:36,15,07,1, 11.9,1,1, 8.048, 10625.728, 363.677, 52809.382 23/09/21,17:40:36,16,07,1, 11.9,1,1, 8.048, 10625.732, 363.684, 52809.108 23/09/21,17:40:36,17,07,1, 11.9,1,1, 8.048, 10625.748, 363.723, 52809.423 23/09/21,17:40:36,18,07,1, 11.9,1,1, 8.048, 10625.806, 363.735, 52809.464 23/09/21,17:40:36,19,07,1, 11.9,1,1, 8.048, 10625.842, 363.750, 52809.430 23/09/21,17:40:37,00,08,1, 11.8,1,1, 8.041, 10625.836, 363.750, 52809.430 23/09/21,17:40:37,01,08,1, 11.8,1,1, 8.041, 10625.899, 363.767, 52809.461 23/09/21,17:40:37,02,08,1, 11.8,1,1, 8.041, 10625.903, 363.789, 52809.447 23/09/21,17:40:37,03,08,1, 11.8,1,1, 8.041, 10625.955, 363.809, 52809.517 23/09/21,17:40:37,04,08,1, 11.8,1,1, 8.041, 10625.983, 363.794, 52809.495 23/09/21,17:40:37,05,08,1, 11.8,1,1, 8.041, 10626.012, 363.838, 52809.484 23/09/21,17:40:37,06,08,1, 11.8,1,1, 8.041, 10626.044, 363.833, 52809.503 23/09/21,17:40:37,07,08,1, 11.8,1,1, 8.041, 10626.084, 363.857, 52809.538 23/09/21,17:40:37,08,08,1, 11.8,1,1, 8.041, 10626.108, 363.858, 52809.540 23/09/21,17:40:37,09,08,1, 11.8,1,1, 8.041, 10626.124, 363.903, 52809.563 23/09/21,17:40:37,10,08,1, 11.8,1,1, 8.041, 10626.156, 363.891, 52809.559 23/09/21,17:40:37,11,08,1, 11.8,1,1, 8.041, 10626.182, 363.903, 52809.576 23/09/21,17:40:37,12,08,1, 11.8,1,1, 8.041, 10626.228, 363.916, 52809.577 23/09/21,17:40:37,13,08,1, 11.8,1,1, 8.041, 10626.259, 363.947, 52809.617 23/09/21,17:40:37,14,08,1, 11.8,1,1, 8.041, 10626.273, 363.969, 52809.594 23/09/21,17:40:37,15,08,1, 11.8,1,1, 8.041, 10626.317, 363.984, 52809.619 23/09/21,17:40:37,16,08,1, 11.8,1,1, 8.041, 10626.344, 363.977, 52809.533 23/09/21,17:40:37,17,08,1, 11.8,1,1, 8.041, 10626.396, 363.998, 52809.627 23/09/21,17:40:37,18,08,1, 11.8,1,1, 8.041, 10626.409, 364.004, 52809.550 23/09/21,17:40:37,19,08,1, 11.8,1,1, 8.041, 10626.500, 364.034, 52809.647 23/09/21,17:40:38,00,09,1, 12.0,1,1, 8.051, 10626.495, 364.034, 52809.647 23/09/21,17:40:38,01,09,1, 12.0,1,1, 8.051, 10626.530, 364.091, 52809.733 23/09/21,17:40:38,02,09,1, 12.0,1,1, 8.051, 10626.568, 364.109, 52809.743 23/09/21,17:40:38,03,09,1, 12.0,1,1, 8.051, 10626.614, 364.145, 52809.758 23/09/21,17:40:38,04,09,1, 12.0,1,1, 8.051, 10626.625, 364.153, 52809.800 23/09/21,17:40:38,05,09,1, 12.0,1,1, 8.051, 10626.647, 364.182, 52809.803 23/09/21,17:40:38,06,09,1, 12.0,1,1, 8.051, 10626.699, 364.192, 52809.822 23/09/21,17:40:38,07,09,1, 12.0,1,1, 8.051, 10626.696, 364.214, 52809.840 23/09/21,17:40:38,08,09,1, 12.0,1,1, 8.051, 10626.770, 364.231, 52809.859 23/09/21,17:40:38,09,09,1, 12.0,1,1, 8.051, 10626.792, 364.258, 52809.875 23/09/21,17:40:38,10,09,1, 12.0,1,1, 8.051, 10626.827, 364.265, 52809.858 23/09/21,17:40:38,11,09,1, 12.0,1,1, 8.051, 10626.881, 364.302, 52809.881 23/09/21,17:40:38,12,09,1, 12.0,1,1, 8.051, 10626.892, 364.312, 52809.889 23/09/21,17:40:38,13,09,1, 12.0,1,1, 8.051, 10626.907, 364.329, 52809.867 23/09/21,17:40:38,14,09,1, 12.0,1,1, 8.051, 10626.925, 364.356, 52809.927 23/09/21,17:40:38,15,09,1, 12.0,1,1, 8.051, 10626.988, 364.386, 52809.900 23/09/21,17:40:38,16,09,1, 12.0,1,1, 8.051, 10627.011, 364.386, 52809.909 23/09/21,17:40:38,17,09,1, 12.0,1,1, 8.051, 10627.038, 364.395, 52809.897 23/09/21,17:40:38,18,09,1, 12.0,1,1, 8.051, 10627.097, 364.444, 52809.952 23/09/21,17:40:38,19,09,1, 12.0,1,1, 8.051, 10627.116, 364.406, 52809.937 23/09/21,17:40:39,00,07,1, 11.9,1,1, 8.042, 10627.112, 364.406, 52809.937 23/09/21,17:40:39,01,07,1, 11.9,1,1, 8.042, 10627.184, 364.456, 52809.958 23/09/21,17:40:39,02,07,1, 11.9,1,1, 8.042, 10627.233, 364.477, 52809.999 23/09/21,17:40:39,03,07,1, 11.9,1,1, 8.042, 10627.267, 364.511, 52810.002 23/09/21,17:40:39,04,07,1, 11.9,1,1, 8.042, 10627.295, 364.524, 52809.997 23/09/21,17:40:39,05,07,1, 11.9,1,1, 8.042, 10627.321, 364.541, 52810.032 23/09/21,17:40:39,06,07,1, 11.9,1,1, 8.042, 10627.357, 364.535, 52810.013 23/09/21,17:40:39,07,07,1, 11.9,1,1, 8.042, 10627.385, 364.563, 52810.048 23/09/21,17:40:39,08,07,1, 11.9,1,1, 8.042, 10627.398, 364.600, 52810.074 23/09/21,17:40:39,09,07,1, 11.9,1,1, 8.042, 10627.418, 364.599, 52810.071 23/09/21,17:40:39,10,07,1, 11.9,1,1, 8.042, 10627.472, 364.633, 52810.087 23/09/21,17:40:39,11,07,1, 11.9,1,1, 8.042, 10627.492, 364.699, 52810.076 23/09/21,17:40:39,12,07,1, 11.9,1,1, 8.042, 10627.521, 364.692, 52810.091 23/09/21,17:40:39,13,07,1, 11.9,1,1, 8.042, 10627.580, 364.705, 52810.139 23/09/21,17:40:39,14,07,1, 11.9,1,1, 8.042, 10627.614, 364.734, 52810.140 23/09/21,17:40:39,15,07,1, 11.9,1,1, 8.042, 10627.636, 364.757, 52810.172 23/09/21,17:40:39,16,07,1, 11.9,1,1, 8.042, 10627.658, 364.769, 52810.163 23/09/21,17:40:39,17,07,1, 11.9,1,1, 8.042, 10627.712, 364.798, 52810.212 23/09/21,17:40:39,18,07,1, 11.9,1,1, 8.042, 10627.731, 364.834, 52810.191 23/09/21,17:40:39,19,07,1, 11.9,1,1, 8.042, 10627.769, 364.861, 52810.200 23/09/21,17:40:40,00,07,1, 12.0,1,1, 8.045, 10627.763, 364.861, 52810.200 23/09/21,17:40:40,01,07,1, 12.0,1,1, 8.045, 10627.804, 364.895, 52810.207 23/09/21,17:40:40,02,07,1, 12.0,1,1, 8.045, 10627.859, 364.908, 52810.234 23/09/21,17:40:40,03,07,1, 12.0,1,1, 8.045, 10627.884, 364.919, 52810.297 23/09/21,17:40:40,04,07,1, 12.0,1,1, 8.045, 10627.908, 364.950, 52810.262 23/09/21,17:40:40,05,07,1, 12.0,1,1, 8.045, 10627.959, 365.017, 52810.291 23/09/21,17:40:40,06,07,1, 12.0,1,1, 8.045, 10627.996, 365.006, 52810.305 23/09/21,17:40:40,07,07,1, 12.0,1,1, 8.045, 10627.987, 365.031, 52810.334 23/09/21,17:40:40,08,07,1, 12.0,1,1, 8.045, 10628.033, 365.046, 52810.334 23/09/21,17:40:40,09,07,1, 12.0,1,1, 8.045, 10628.069, 365.073, 52810.336 23/09/21,17:40:40,10,07,1, 12.0,1,1, 8.045, 10628.100, 365.089, 52810.356 23/09/21,17:40:40,11,07,1, 12.0,1,1, 8.045, 10628.151, 365.125, 52810.329 23/09/21,17:40:40,12,07,1, 12.0,1,1, 8.045, 10628.197, 365.139, 52810.377 23/09/21,17:40:40,13,07,1, 12.0,1,1, 8.045, 10628.209, 365.145, 52810.397 23/09/21,17:40:40,14,07,1, 12.0,1,1, 8.045, 10628.251, 365.154, 52810.379 23/09/21,17:40:40,15,07,1, 12.0,1,1, 8.045, 10628.261, 365.204, 52810.395 23/09/21,17:40:40,16,07,1, 12.0,1,1, 8.045, 10628.333, 365.209, 52810.419 23/09/21,17:40:40,17,07,1, 12.0,1,1, 8.045, 10628.341, 365.244, 52810.431 23/09/21,17:40:40,18,07,1, 12.0,1,1, 8.045, 10628.375, 365.256, 52810.466 23/09/21,17:40:40,19,07,1, 12.0,1,1, 8.045, 10628.429, 365.268, 52810.485 23/09/21,17:40:41,00,08,1, 11.9,1,1, 8.052, 10628.422, 365.268, 52810.485 23/09/21,17:40:41,01,08,1, 11.9,1,1, 8.052, 10628.473, 365.341, 52810.503 23/09/21,17:40:41,02,08,1, 11.9,1,1, 8.052, 10628.510, 365.329, 52810.539 23/09/21,17:40:41,03,08,1, 11.9,1,1, 8.052, 10628.543, 365.376, 52810.560 23/09/21,17:40:41,04,08,1, 11.9,1,1, 8.052, 10628.575, 365.415, 52810.545 23/09/21,17:40:41,05,08,1, 11.9,1,1, 8.052, 10628.612, 365.442, 52810.562 23/09/21,17:40:41,06,08,1, 11.9,1,1, 8.052, 10628.643, 365.453, 52810.596 23/09/21,17:40:41,07,08,1, 11.9,1,1, 8.052, 10628.670, 365.477, 52810.584 23/09/21,17:40:41,08,08,1, 11.9,1,1, 8.052, 10628.710, 365.489, 52810.574 23/09/21,17:40:41,09,08,1, 11.9,1,1, 8.052, 10628.740, 365.523, 52810.616 23/09/21,17:40:41,10,08,1, 11.9,1,1, 8.052, 10628.757, 365.567, 52810.614 23/09/21,17:40:41,11,08,1, 11.9,1,1, 8.052, 10628.834, 365.572, 52810.630 23/09/21,17:40:41,12,08,1, 11.9,1,1, 8.052, 10628.826, 365.605, 52810.667 23/09/21,17:40:41,13,08,1, 11.9,1,1, 8.052, 10628.859, 365.648, 52810.723 23/09/21,17:40:41,14,08,1, 11.9,1,1, 8.052, 10628.915, 365.655, 52810.695 23/09/21,17:40:41,15,08,1, 11.9,1,1, 8.052, 10628.941, 365.716, 52810.681 23/09/21,17:40:41,16,08,1, 11.9,1,1, 8.052, 10628.953, 365.708, 52810.709 23/09/21,17:40:41,17,08,1, 11.9,1,1, 8.052, 10628.995, 365.763, 52810.721 23/09/21,17:40:41,18,08,1, 11.9,1,1, 8.052, 10629.019, 365.785, 52810.738 23/09/21,17:40:41,19,08,1, 11.9,1,1, 8.052, 10629.058, 365.796, 52810.752 23/09/21,17:40:42,00,10,1, 12.0,1,1, 8.042, 10629.057, 365.796, 52810.752 23/09/21,17:40:42,01,10,1, 12.0,1,1, 8.042, 10629.111, 365.846, 52810.782 23/09/21,17:40:42,02,10,1, 12.0,1,1, 8.042, 10629.146, 365.868, 52810.799 23/09/21,17:40:42,03,10,1, 12.0,1,1, 8.042, 10629.174, 365.865, 52810.822 23/09/21,17:40:42,04,10,1, 12.0,1,1, 8.042, 10629.227, 365.883, 52810.822 23/09/21,17:40:42,05,10,1, 12.0,1,1, 8.042, 10629.263, 365.934, 52810.847 23/09/21,17:40:42,06,10,1, 12.0,1,1, 8.042, 10629.267, 365.949, 52810.837 23/09/21,17:40:42,07,10,1, 12.0,1,1, 8.042, 10629.312, 365.962, 52810.864 23/09/21,17:40:42,08,10,1, 12.0,1,1, 8.042, 10629.320, 365.991, 52810.858 23/09/21,17:40:42,09,10,1, 12.0,1,1, 8.042, 10629.396, 366.007, 52810.837 23/09/21,17:40:42,10,10,1, 12.0,1,1, 8.042, 10629.403, 366.013, 52810.865 23/09/21,17:40:42,11,10,1, 12.0,1,1, 8.042, 10629.423, 366.054, 52810.888 23/09/21,17:40:42,12,10,1, 12.0,1,1, 8.042, 10629.436, 366.063, 52810.886 23/09/21,17:40:42,13,10,1, 12.0,1,1, 8.042, 10629.484, 366.074, 52810.915 23/09/21,17:40:42,14,10,1, 12.0,1,1, 8.042, 10629.525, 366.110, 52810.931 23/09/21,17:40:42,15,10,1, 12.0,1,1, 8.042, 10629.536, 366.152, 52810.950 23/09/21,17:40:42,16,10,1, 12.0,1,1, 8.042, 10629.579, 366.164, 52810.940 23/09/21,17:40:42,17,10,1, 12.0,1,1, 8.042, 10629.590, 366.210, 52810.943 23/09/21,17:40:42,18,10,1, 12.0,1,1, 8.042, 10629.643, 366.233, 52811.075 23/09/21,17:40:42,19,10,1, 12.0,1,1, 8.042, 10629.662, 366.231, 52810.923 23/09/21,17:40:43,00,10,1, 11.9,1,1, 8.048, 10629.658, 366.231, 52810.923 23/09/21,17:40:43,01,10,1, 11.9,1,1, 8.048, 10629.699, 366.283, 52811.006 23/09/21,17:40:43,02,10,1, 11.9,1,1, 8.048, 10629.746, 366.315, 52811.012 23/09/21,17:40:43,03,10,1, 11.9,1,1, 8.048, 10629.748, 366.325, 52811.008 23/09/21,17:40:43,04,10,1, 11.9,1,1, 8.048, 10629.802, 366.376, 52811.017 23/09/21,17:40:43,05,10,1, 11.9,1,1, 8.048, 10629.858, 366.390, 52811.122 23/09/21,17:40:43,06,10,1, 11.9,1,1, 8.048, 10629.869, 366.433, 52811.172 23/09/21,17:40:43,07,10,1, 11.9,1,1, 8.048, 10629.931, 366.433, 52811.033 23/09/21,17:40:43,08,10,1, 11.9,1,1, 8.048, 10629.927, 366.472, 52811.088 23/09/21,17:40:43,09,10,1, 11.9,1,1, 8.048, 10629.942, 366.517, 52811.096 23/09/21,17:40:43,10,10,1, 11.9,1,1, 8.048, 10629.990, 366.525, 52811.115 23/09/21,17:40:43,11,10,1, 11.9,1,1, 8.048, 10630.013, 366.541, 52811.139 23/09/21,17:40:43,12,10,1, 11.9,1,1, 8.048, 10630.020, 366.571, 52811.140 23/09/21,17:40:43,13,10,1, 11.9,1,1, 8.048, 10630.055, 366.612, 52811.202 23/09/21,17:40:43,14,10,1, 11.9,1,1, 8.048, 10630.076, 366.637, 52811.166 23/09/21,17:40:43,15,10,1, 11.9,1,1, 8.048, 10630.114, 366.670, 52811.183 23/09/21,17:40:43,16,10,1, 11.9,1,1, 8.048, 10630.138, 366.709, 52811.193 23/09/21,17:40:43,17,10,1, 11.9,1,1, 8.048, 10630.188, 366.723, 52811.222 23/09/21,17:40:43,18,10,1, 11.9,1,1, 8.048, 10630.204, 366.756, 52811.222 23/09/21,17:40:43,19,10,1, 11.9,1,1, 8.048, 10630.245, 366.770, 52811.270 23/09/21,17:40:44,00,10,1, 11.9,1,1, 8.047, 10630.242, 366.770, 52811.270 23/09/21,17:40:44,01,10,1, 11.9,1,1, 8.047, 10630.257, 366.840, 52811.439 23/09/21,17:40:44,02,10,1, 11.9,1,1, 8.047, 10630.312, 366.835, 52811.209 23/09/21,17:40:44,03,10,1, 11.9,1,1, 8.047, 10630.362, 366.836, 52811.403 23/09/21,17:40:44,04,10,1, 11.9,1,1, 8.047, 10630.387, 366.883, 52811.307 23/09/21,17:40:44,05,10,1, 11.9,1,1, 8.047, 10630.438, 366.935, 52811.345 23/09/21,17:40:44,06,10,1, 11.9,1,1, 8.047, 10630.442, 366.949, 52811.341 23/09/21,17:40:44,07,10,1, 11.9,1,1, 8.047, 10630.483, 366.972, 52811.350 23/09/21,17:40:44,08,10,1, 11.9,1,1, 8.047, 10630.502, 366.996, 52811.354 23/09/21,17:40:44,09,10,1, 11.9,1,1, 8.047, 10630.536, 367.028, 52811.377 23/09/21,17:40:44,10,10,1, 11.9,1,1, 8.047, 10630.574, 367.038, 52811.402 23/09/21,17:40:44,11,10,1, 11.9,1,1, 8.047, 10630.605, 367.065, 52811.410 23/09/21,17:40:44,12,10,1, 11.9,1,1, 8.047, 10630.636, 367.091, 52811.434 23/09/21,17:40:44,13,10,1, 11.9,1,1, 8.047, 10630.639, 367.107, 52811.442 23/09/21,17:40:44,14,10,1, 11.9,1,1, 8.047, 10630.670, 367.142, 52811.462 23/09/21,17:40:44,15,10,1, 11.9,1,1, 8.047, 10630.728, 367.185, 52811.460 23/09/21,17:40:44,16,10,1, 11.9,1,1, 8.047, 10630.733, 367.201, 52811.446 23/09/21,17:40:44,17,10,1, 11.9,1,1, 8.047, 10630.779, 367.237, 52811.463 23/09/21,17:40:44,18,10,1, 11.9,1,1, 8.047, 10630.822, 367.255, 52811.507 23/09/21,17:40:44,19,10,1, 11.9,1,1, 8.047, 10630.846, 367.292, 52811.505 23/09/21,17:40:45,00,10,1, 11.9,1,1, 8.044, 10630.842, 367.292, 52811.505 23/09/21,17:40:45,01,10,1, 11.9,1,1, 8.044, 10630.917, 367.343, 52811.493 23/09/21,17:40:45,02,10,1, 11.9,1,1, 8.044, 10630.941, 367.379, 52811.480 23/09/21,17:40:45,03,10,1, 11.9,1,1, 8.044, 10630.987, 367.393, 52811.525 23/09/21,17:40:45,04,10,1, 11.9,1,1, 8.044, 10630.999, 367.423, 52811.623 23/09/21,17:40:45,05,10,1, 11.9,1,1, 8.044, 10631.017, 367.451, 52811.605 23/09/21,17:40:45,06,10,1, 11.9,1,1, 8.044, 10631.044, 367.508, 52811.601 23/09/21,17:40:45,07,10,1, 11.9,1,1, 8.044, 10631.058, 367.533, 52811.590 23/09/21,17:40:45,08,10,1, 11.9,1,1, 8.044, 10631.105, 367.554, 52811.635 23/09/21,17:40:45,09,10,1, 11.9,1,1, 8.044, 10631.120, 367.562, 52811.640 23/09/21,17:40:45,10,10,1, 11.9,1,1, 8.044, 10631.171, 367.616, 52811.658 23/09/21,17:40:45,11,10,1, 11.9,1,1, 8.044, 10631.187, 367.624, 52811.681 23/09/21,17:40:45,12,10,1, 11.9,1,1, 8.044, 10631.213, 367.654, 52811.652 23/09/21,17:40:45,13,10,1, 11.9,1,1, 8.044, 10631.262, 367.680, 52811.699 23/09/21,17:40:45,14,10,1, 11.9,1,1, 8.044, 10631.287, 367.720, 52811.690 23/09/21,17:40:45,15,10,1, 11.9,1,1, 8.044, 10631.314, 367.751, 52811.712 23/09/21,17:40:45,16,10,1, 11.9,1,1, 8.044, 10631.343, 367.763, 52811.712 23/09/21,17:40:45,17,10,1, 11.9,1,1, 8.044, 10631.375, 367.794, 52811.727 23/09/21,17:40:45,18,10,1, 11.9,1,1, 8.044, 10631.399, 367.834, 52811.752 23/09/21,17:40:45,19,10,1, 11.9,1,1, 8.044, 10631.448, 367.844, 52811.921 23/09/21,17:40:46,00,10,1, 11.9,1,1, 8.045, 10631.443, 367.844, 52811.921 23/09/21,17:40:46,01,10,1, 11.9,1,1, 8.045, 10631.461, 367.859, 52811.790 23/09/21,17:40:46,02,10,1, 11.9,1,1, 8.045, 10631.495, 367.917, 52811.816 23/09/21,17:40:46,03,10,1, 11.9,1,1, 8.045, 10631.536, 367.936, 52811.772 23/09/21,17:40:46,04,10,1, 11.9,1,1, 8.045, 10631.562, 367.959, 52811.802 23/09/21,17:40:46,05,10,1, 11.9,1,1, 8.045, 10631.600, 367.970, 52811.835 23/09/21,17:40:46,06,10,1, 11.9,1,1, 8.045, 10631.618, 368.012, 52811.856 23/09/21,17:40:46,07,10,1, 11.9,1,1, 8.045, 10631.655, 368.044, 52811.882 23/09/21,17:40:46,08,10,1, 11.9,1,1, 8.045, 10631.671, 368.041, 52811.892 23/09/21,17:40:46,09,10,1, 11.9,1,1, 8.045, 10631.703, 368.052, 52811.907 23/09/21,17:40:46,10,10,1, 11.9,1,1, 8.045, 10631.719, 368.106, 52811.861 23/09/21,17:40:46,11,10,1, 11.9,1,1, 8.045, 10631.756, 368.100, 52811.884 23/09/21,17:40:46,12,10,1, 11.9,1,1, 8.045, 10631.815, 368.169, 52811.938 23/09/21,17:40:46,13,10,1, 11.9,1,1, 8.045, 10631.826, 368.176, 52811.955 23/09/21,17:40:46,14,10,1, 11.9,1,1, 8.045, 10631.854, 368.212, 52811.965 23/09/21,17:40:46,15,10,1, 11.9,1,1, 8.045, 10631.887, 368.219, 52811.973 23/09/21,17:40:46,16,10,1, 11.9,1,1, 8.045, 10631.906, 368.284, 52811.988 23/09/21,17:40:46,17,10,1, 11.9,1,1, 8.045, 10631.940, 368.307, 52811.996 23/09/21,17:40:46,18,10,1, 11.9,1,1, 8.045, 10631.942, 368.309, 52812.001 23/09/21,17:40:46,19,10,1, 11.9,1,1, 8.045, 10631.993, 368.338, 52812.027 23/09/21,17:40:47,00,09,1, 11.9,1,1, 8.042, 10631.986, 368.338, 52812.027 23/09/21,17:40:47,01,09,1, 11.9,1,1, 8.042, 10632.013, 368.387, 52812.054 23/09/21,17:40:47,02,09,1, 11.9,1,1, 8.042, 10632.023, 368.401, 52812.050 23/09/21,17:40:47,03,09,1, 11.9,1,1, 8.042, 10632.040, 368.429, 52812.047 23/09/21,17:40:47,04,09,1, 11.9,1,1, 8.042, 10632.091, 368.487, 52812.063 23/09/21,17:40:47,05,09,1, 11.9,1,1, 8.042, 10632.076, 368.502, 52812.081 23/09/21,17:40:47,06,09,1, 11.9,1,1, 8.042, 10632.126, 368.538, 52812.057 23/09/21,17:40:47,07,09,1, 11.9,1,1, 8.042, 10632.125, 368.545, 52812.141 23/09/21,17:40:47,08,09,1, 11.9,1,1, 8.042, 10632.177, 368.562, 52812.105 23/09/21,17:40:47,09,09,1, 11.9,1,1, 8.042, 10632.183, 368.603, 52812.146 23/09/21,17:40:47,10,09,1, 11.9,1,1, 8.042, 10632.207, 368.615, 52812.157 23/09/21,17:40:47,11,09,1, 11.9,1,1, 8.042, 10632.236, 368.639, 52812.174 23/09/21,17:40:47,12,09,1, 11.9,1,1, 8.042, 10632.272, 368.659, 52812.172 23/09/21,17:40:47,13,09,1, 11.9,1,1, 8.042, 10632.269, 368.701, 52812.173 23/09/21,17:40:47,14,09,1, 11.9,1,1, 8.042, 10632.259, 368.729, 52812.174 23/09/21,17:40:47,15,09,1, 11.9,1,1, 8.042, 10632.327, 368.726, 52812.170 23/09/21,17:40:47,16,09,1, 11.9,1,1, 8.042, 10632.332, 368.769, 52812.222 23/09/21,17:40:47,17,09,1, 11.9,1,1, 8.042, 10632.372, 368.774, 52812.225 23/09/21,17:40:47,18,09,1, 11.9,1,1, 8.042, 10632.390, 368.806, 52812.210 23/09/21,17:40:47,19,09,1, 11.9,1,1, 8.042, 10632.419, 368.844, 52812.295 23/09/21,17:40:48,00,10,1, 11.8,1,1, 8.042, 10632.411, 368.844, 52812.295 23/09/21,17:40:48,01,10,1, 11.8,1,1, 8.042, 10632.443, 368.850, 52812.272 23/09/21,17:40:48,02,10,1, 11.8,1,1, 8.042, 10632.483, 368.908, 52812.268 23/09/21,17:40:48,03,10,1, 11.8,1,1, 8.042, 10632.510, 368.944, 52812.330 23/09/21,17:40:48,04,10,1, 11.8,1,1, 8.042, 10632.530, 368.961, 52812.325 23/09/21,17:40:48,05,10,1, 11.8,1,1, 8.042, 10632.578, 369.001, 52812.340 23/09/21,17:40:48,06,10,1, 11.8,1,1, 8.042, 10632.568, 369.017, 52812.412 23/09/21,17:40:48,07,10,1, 11.8,1,1, 8.042, 10632.598, 369.071, 52812.411 23/09/21,17:40:48,08,10,1, 11.8,1,1, 8.042, 10632.631, 369.075, 52812.390 23/09/21,17:40:48,09,10,1, 11.8,1,1, 8.042, 10632.652, 369.105, 52812.415 23/09/21,17:40:48,10,10,1, 11.8,1,1, 8.042, 10632.691, 369.147, 52812.398 23/09/21,17:40:48,11,10,1, 11.8,1,1, 8.042, 10632.695, 369.122, 52812.388 23/09/21,17:40:48,12,10,1, 11.8,1,1, 8.042, 10632.729, 369.173, 52812.391 23/09/21,17:40:48,13,10,1, 11.8,1,1, 8.042, 10632.730, 369.195, 52812.407 23/09/21,17:40:48,14,10,1, 11.8,1,1, 8.042, 10632.792, 369.223, 52812.455 23/09/21,17:40:48,15,10,1, 11.8,1,1, 8.042, 10632.819, 369.260, 52812.466 23/09/21,17:40:48,16,10,1, 11.8,1,1, 8.042, 10632.834, 369.278, 52812.470 23/09/21,17:40:48,17,10,1, 11.8,1,1, 8.042, 10632.855, 369.287, 52812.451 23/09/21,17:40:48,18,10,1, 11.8,1,1, 8.042, 10632.894, 369.325, 52812.425 23/09/21,17:40:48,19,10,1, 11.8,1,1, 8.042, 10632.896, 369.354, 52812.524 23/09/21,17:40:49,00,09,1, 11.9,1,1, 8.048, 10632.895, 369.354, 52812.524 23/09/21,17:40:49,01,09,1, 11.9,1,1, 8.048, 10632.970, 369.363, 52812.535 23/09/21,17:40:49,02,09,1, 11.9,1,1, 8.048, 10632.996, 369.399, 52812.539 23/09/21,17:40:49,03,09,1, 11.9,1,1, 8.048, 10633.032, 369.432, 52812.572 23/09/21,17:40:49,04,09,1, 11.9,1,1, 8.048, 10633.050, 369.462, 52812.578 23/09/21,17:40:49,05,09,1, 11.9,1,1, 8.048, 10633.088, 369.494, 52812.538 23/09/21,17:40:49,06,09,1, 11.9,1,1, 8.048, 10633.133, 369.495, 52812.571 23/09/21,17:40:49,07,09,1, 11.9,1,1, 8.048, 10633.138, 369.513, 52812.561 23/09/21,17:40:49,08,09,1, 11.9,1,1, 8.048, 10633.167, 369.531, 52812.634 23/09/21,17:40:49,09,09,1, 11.9,1,1, 8.048, 10633.190, 369.560, 52812.601 23/09/21,17:40:49,10,09,1, 11.9,1,1, 8.048, 10633.220, 369.550, 52812.603 23/09/21,17:40:49,11,09,1, 11.9,1,1, 8.048, 10633.242, 369.599, 52812.612 23/09/21,17:40:49,12,09,1, 11.9,1,1, 8.048, 10633.271, 369.582, 52812.628 23/09/21,17:40:49,13,09,1, 11.9,1,1, 8.048, 10633.320, 369.608, 52812.591 23/09/21,17:40:49,14,09,1, 11.9,1,1, 8.048, 10633.336, 369.610, 52812.617 23/09/21,17:40:49,15,09,1, 11.9,1,1, 8.048, 10633.392, 369.645, 52812.664 23/09/21,17:40:49,16,09,1, 11.9,1,1, 8.048, 10633.407, 369.678, 52812.633 23/09/21,17:40:49,17,09,1, 11.9,1,1, 8.048, 10633.434, 369.655, 52812.631 23/09/21,17:40:49,18,09,1, 11.9,1,1, 8.048, 10633.460, 369.696, 52812.704 23/09/21,17:40:49,19,09,1, 11.9,1,1, 8.048, 10633.502, 369.712, 52812.689 23/09/21,17:40:50,00,11,1, 11.9,1,1, 8.039, 10633.496, 369.712, 52812.689 23/09/21,17:40:50,01,11,1, 11.9,1,1, 8.039, 10633.567, 369.729, 52812.689 23/09/21,17:40:50,02,11,1, 11.9,1,1, 8.039, 10633.602, 369.740, 52812.665 23/09/21,17:40:50,03,11,1, 11.9,1,1, 8.039, 10633.612, 369.774, 52812.726 23/09/21,17:40:50,04,11,1, 11.9,1,1, 8.039, 10633.645, 369.783, 52812.733 23/09/21,17:40:50,05,11,1, 11.9,1,1, 8.039, 10633.682, 369.852, 52812.741 23/09/21,17:40:50,06,11,1, 11.9,1,1, 8.039, 10633.712, 369.836, 52812.732 23/09/21,17:40:50,07,11,1, 11.9,1,1, 8.039, 10633.749, 369.856, 52812.754 23/09/21,17:40:50,08,11,1, 11.9,1,1, 8.039, 10633.781, 369.867, 52812.735 23/09/21,17:40:50,09,11,1, 11.9,1,1, 8.039, 10633.812, 369.876, 52812.781 23/09/21,17:40:50,10,11,1, 11.9,1,1, 8.039, 10633.817, 369.874, 52812.818 23/09/21,17:40:50,11,11,1, 11.9,1,1, 8.039, 10633.870, 369.927, 52812.826 23/09/21,17:40:50,12,11,1, 11.9,1,1, 8.039, 10633.887, 369.936, 52812.805 23/09/21,17:40:50,13,11,1, 11.9,1,1, 8.039, 10633.912, 369.970, 52812.809 23/09/21,17:40:50,14,11,1, 11.9,1,1, 8.039, 10633.968, 370.002, 52812.857 23/09/21,17:40:50,15,11,1, 11.9,1,1, 8.039, 10633.989, 370.025, 52812.851 23/09/21,17:40:50,16,11,1, 11.9,1,1, 8.039, 10634.003, 370.036, 52812.849 23/09/21,17:40:50,17,11,1, 11.9,1,1, 8.039, 10634.043, 370.029, 52812.841 23/09/21,17:40:50,18,11,1, 11.9,1,1, 8.039, 10634.074, 370.062, 52812.846 23/09/21,17:40:50,19,11,1, 11.9,1,1, 8.039, 10634.097, 370.096, 52812.861 23/09/21,17:40:51,00,11,1, 11.9,1,1, 8.045, 10634.097, 370.096, 52812.861 23/09/21,17:40:51,01,11,1, 11.9,1,1, 8.045, 10634.131, 370.111, 52812.904 23/09/21,17:40:51,02,11,1, 11.9,1,1, 8.045, 10634.168, 370.115, 52812.898 23/09/21,17:40:51,03,11,1, 11.9,1,1, 8.045, 10634.161, 370.122, 52812.862 23/09/21,17:40:51,04,11,1, 11.9,1,1, 8.045, 10634.226, 370.152, 52812.910 23/09/21,17:40:51,05,11,1, 11.9,1,1, 8.045, 10634.255, 370.170, 52812.913 23/09/21,17:40:51,06,11,1, 11.9,1,1, 8.045, 10634.273, 370.189, 52812.901 23/09/21,17:40:51,07,11,1, 11.9,1,1, 8.045, 10634.303, 370.204, 52812.962 23/09/21,17:40:51,08,11,1, 11.9,1,1, 8.045, 10634.329, 370.220, 52812.967 23/09/21,17:40:51,09,11,1, 11.9,1,1, 8.045, 10634.369, 370.222, 52812.971 23/09/21,17:40:51,10,11,1, 11.9,1,1, 8.045, 10634.392, 370.232, 52812.940 23/09/21,17:40:51,11,11,1, 11.9,1,1, 8.045, 10634.403, 370.267, 52812.994 23/09/21,17:40:51,12,11,1, 11.9,1,1, 8.045, 10634.440, 370.298, 52812.988 23/09/21,17:40:51,13,11,1, 11.9,1,1, 8.045, 10634.481, 370.298, 52812.971 23/09/21,17:40:51,14,11,1, 11.9,1,1, 8.045, 10634.480, 370.310, 52812.994 23/09/21,17:40:51,15,11,1, 11.9,1,1, 8.045, 10634.531, 370.317, 52812.967 23/09/21,17:40:51,16,11,1, 11.9,1,1, 8.045, 10634.564, 370.332, 52813.041 23/09/21,17:40:51,17,11,1, 11.9,1,1, 8.045, 10634.593, 370.358, 52812.992 23/09/21,17:40:51,18,11,1, 11.9,1,1, 8.045, 10634.597, 370.372, 52813.036 23/09/21,17:40:51,19,11,1, 11.9,1,1, 8.045, 10634.631, 370.369, 52813.050 23/09/21,17:40:52,00,11,1, 11.9,1,1, 8.042, 10634.623, 370.369, 52813.050 23/09/21,17:40:52,01,11,1, 11.9,1,1, 8.042, 10634.683, 370.440, 52813.083 23/09/21,17:40:52,02,11,1, 11.9,1,1, 8.042, 10634.705, 370.420, 52813.065 23/09/21,17:40:52,03,11,1, 11.9,1,1, 8.042, 10634.757, 370.454, 52813.072 23/09/21,17:40:52,04,11,1, 11.9,1,1, 8.042, 10634.757, 370.474, 52813.099 23/09/21,17:40:52,05,11,1, 11.9,1,1, 8.042, 10634.797, 370.487, 52813.115 23/09/21,17:40:52,06,11,1, 11.9,1,1, 8.042, 10634.834, 370.501, 52813.105 23/09/21,17:40:52,07,11,1, 11.9,1,1, 8.042, 10634.859, 370.500, 52813.128 23/09/21,17:40:52,08,11,1, 11.9,1,1, 8.042, 10634.890, 370.542, 52813.169 23/09/21,17:40:52,09,11,1, 11.9,1,1, 8.042, 10634.916, 370.552, 52813.154 23/09/21,17:40:52,10,11,1, 11.9,1,1, 8.042, 10634.962, 370.586, 52813.170 23/09/21,17:40:52,11,11,1, 11.9,1,1, 8.042, 10634.984, 370.602, 52813.180 23/09/21,17:40:52,12,11,1, 11.9,1,1, 8.042, 10635.001, 370.595, 52813.204 23/09/21,17:40:52,13,11,1, 11.9,1,1, 8.042, 10635.033, 370.617, 52813.200 23/09/21,17:40:52,14,11,1, 11.9,1,1, 8.042, 10635.071, 370.654, 52813.224 23/09/21,17:40:52,15,11,1, 11.9,1,1, 8.042, 10635.115, 370.628, 52813.216 23/09/21,17:40:52,16,11,1, 11.9,1,1, 8.042, 10635.120, 370.656, 52813.187 23/09/21,17:40:52,17,11,1, 11.9,1,1, 8.042, 10635.183, 370.664, 52813.232 23/09/21,17:40:52,18,11,1, 11.9,1,1, 8.042, 10635.215, 370.700, 52813.242 23/09/21,17:40:52,19,11,1, 11.9,1,1, 8.042, 10635.250, 370.704, 52813.238 23/09/21,17:40:53,00,11,1, 11.8,1,1, 8.039, 10635.248, 370.704, 52813.238 23/09/21,17:40:53,01,11,1, 11.8,1,1, 8.039, 10635.297, 370.725, 52813.252 23/09/21,17:40:53,02,11,1, 11.8,1,1, 8.039, 10635.310, 370.718, 52813.265 23/09/21,17:40:53,03,11,1, 11.8,1,1, 8.039, 10635.359, 370.713, 52813.273 23/09/21,17:40:53,04,11,1, 11.8,1,1, 8.039, 10635.377, 370.709, 52813.226 23/09/21,17:40:53,05,11,1, 11.8,1,1, 8.039, 10635.406, 370.732, 52813.258 23/09/21,17:40:53,06,11,1, 11.8,1,1, 8.039, 10635.450, 370.742, 52813.289 23/09/21,17:40:53,07,11,1, 11.8,1,1, 8.039, 10635.460, 370.734, 52813.281 23/09/21,17:40:53,08,11,1, 11.8,1,1, 8.039, 10635.509, 370.740, 52813.282 23/09/21,17:40:53,09,11,1, 11.8,1,1, 8.039, 10635.540, 370.761, 52813.277 23/09/21,17:40:53,10,11,1, 11.8,1,1, 8.039, 10635.573, 370.767, 52813.324 23/09/21,17:40:53,11,11,1, 11.8,1,1, 8.039, 10635.616, 370.762, 52813.308 23/09/21,17:40:53,12,11,1, 11.8,1,1, 8.039, 10635.647, 370.774, 52813.307 23/09/21,17:40:53,13,11,1, 11.8,1,1, 8.039, 10635.705, 370.792, 52813.331 23/09/21,17:40:53,14,11,1, 11.8,1,1, 8.039, 10635.734, 370.782, 52813.331 23/09/21,17:40:53,15,11,1, 11.8,1,1, 8.039, 10635.786, 370.799, 52813.365 23/09/21,17:40:53,16,11,1, 11.8,1,1, 8.039, 10635.788, 370.807, 52813.362 23/09/21,17:40:53,17,11,1, 11.8,1,1, 8.039, 10635.839, 370.835, 52813.371 23/09/21,17:40:53,18,11,1, 11.8,1,1, 8.039, 10635.867, 370.815, 52813.366 23/09/21,17:40:53,19,11,1, 11.8,1,1, 8.039, 10635.909, 370.833, 52813.358 23/09/21,17:40:54,00,12,1, 11.9,1,1, 8.045, 10635.908, 370.833, 52813.358 23/09/21,17:40:54,01,12,1, 11.9,1,1, 8.045, 10635.958, 370.842, 52813.342 23/09/21,17:40:54,02,12,1, 11.9,1,1, 8.045, 10636.029, 370.855, 52813.400 23/09/21,17:40:54,03,12,1, 11.9,1,1, 8.045, 10636.070, 370.880, 52813.351 23/09/21,17:40:54,04,12,1, 11.9,1,1, 8.045, 10636.111, 370.890, 52813.397 23/09/21,17:40:54,05,12,1, 11.9,1,1, 8.045, 10636.122, 370.915, 52813.384 23/09/21,17:40:54,06,12,1, 11.9,1,1, 8.045, 10636.163, 370.900, 52813.441 23/09/21,17:40:54,07,12,1, 11.9,1,1, 8.045, 10636.206, 370.898, 52813.397 23/09/21,17:40:54,08,12,1, 11.9,1,1, 8.045, 10636.258, 370.930, 52813.400 23/09/21,17:40:54,09,12,1, 11.9,1,1, 8.045, 10636.290, 370.911, 52813.463 23/09/21,17:40:54,10,12,1, 11.9,1,1, 8.045, 10636.293, 370.915, 52813.427 23/09/21,17:40:54,11,12,1, 11.9,1,1, 8.045, 10636.367, 370.944, 52813.434 23/09/21,17:40:54,12,12,1, 11.9,1,1, 8.045, 10636.398, 370.947, 52813.437 23/09/21,17:40:54,13,12,1, 11.9,1,1, 8.045, 10636.447, 370.959, 52813.467 23/09/21,17:40:54,14,12,1, 11.9,1,1, 8.045, 10636.465, 370.939, 52813.476 23/09/21,17:40:54,15,12,1, 11.9,1,1, 8.045, 10636.506, 370.957, 52813.434 23/09/21,17:40:54,16,12,1, 11.9,1,1, 8.045, 10636.550, 370.966, 52813.444 23/09/21,17:40:54,17,12,1, 11.9,1,1, 8.045, 10636.573, 370.956, 52813.433 23/09/21,17:40:54,18,12,1, 11.9,1,1, 8.045, 10636.622, 370.961, 52813.458 23/09/21,17:40:54,19,12,1, 11.9,1,1, 8.045, 10636.665, 371.006, 52813.483 23/09/21,17:40:55,00,11,1, 11.9,1,1, 8.039, 10636.659, 371.006, 52813.483 23/09/21,17:40:55,01,11,1, 11.9,1,1, 8.039, 10636.767, 370.949, 52813.479 23/09/21,17:40:55,02,11,1, 11.9,1,1, 8.039, 10636.793, 370.971, 52813.484 23/09/21,17:40:55,03,11,1, 11.9,1,1, 8.039, 10636.836, 370.976, 52813.502 23/09/21,17:40:55,04,11,1, 11.9,1,1, 8.039, 10636.888, 370.954, 52813.491 23/09/21,17:40:55,05,11,1, 11.9,1,1, 8.039, 10636.923, 370.982, 52813.496 23/09/21,17:40:55,06,11,1, 11.9,1,1, 8.039, 10636.961, 370.986, 52813.509 23/09/21,17:40:55,07,11,1, 11.9,1,1, 8.039, 10637.002, 371.023, 52813.555 23/09/21,17:40:55,08,11,1, 11.9,1,1, 8.039, 10637.054, 371.014, 52813.536 23/09/21,17:40:55,09,11,1, 11.9,1,1, 8.039, 10637.084, 371.017, 52813.519 23/09/21,17:40:55,10,11,1, 11.9,1,1, 8.039, 10637.145, 371.040, 52813.555 23/09/21,17:40:55,11,11,1, 11.9,1,1, 8.039, 10637.148, 371.028, 52813.525 23/09/21,17:40:55,12,11,1, 11.9,1,1, 8.039, 10637.194, 371.034, 52813.569 23/09/21,17:40:55,13,11,1, 11.9,1,1, 8.039, 10637.275, 371.025, 52813.561 23/09/21,17:40:55,14,11,1, 11.9,1,1, 8.039, 10637.306, 371.044, 52813.561 23/09/21,17:40:55,15,11,1, 11.9,1,1, 8.039, 10637.330, 371.056, 52813.601 23/09/21,17:40:55,16,11,1, 11.9,1,1, 8.039, 10637.379, 371.044, 52813.582 23/09/21,17:40:55,17,11,1, 11.9,1,1, 8.039, 10637.440, 371.053, 52813.552 23/09/21,17:40:55,18,11,1, 11.9,1,1, 8.039, 10637.462, 371.066, 52813.587 23/09/21,17:40:55,19,11,1, 11.9,1,1, 8.039, 10637.502, 371.068, 52813.567 23/09/21,17:40:56,00,11,1, 11.9,1,1, 8.039, 10637.501, 371.068, 52813.567 23/09/21,17:40:56,01,11,1, 11.9,1,1, 8.039, 10637.592, 371.070, 52813.608 23/09/21,17:40:56,02,11,1, 11.9,1,1, 8.039, 10637.634, 371.068, 52813.634 23/09/21,17:40:56,03,11,1, 11.9,1,1, 8.039, 10637.677, 371.055, 52813.633 23/09/21,17:40:56,04,11,1, 11.9,1,1, 8.039, 10637.727, 371.068, 52813.632 23/09/21,17:40:56,05,11,1, 11.9,1,1, 8.039, 10637.768, 371.075, 52813.650 23/09/21,17:40:56,06,11,1, 11.9,1,1, 8.039, 10637.810, 371.058, 52813.618 23/09/21,17:40:56,07,11,1, 11.9,1,1, 8.039, 10637.820, 371.061, 52813.609 23/09/21,17:40:56,08,11,1, 11.9,1,1, 8.039, 10637.904, 371.056, 52813.614 23/09/21,17:40:56,09,11,1, 11.9,1,1, 8.039, 10637.934, 371.068, 52813.658 23/09/21,17:40:56,10,11,1, 11.9,1,1, 8.039, 10637.968, 371.074, 52813.653 23/09/21,17:40:56,11,11,1, 11.9,1,1, 8.039, 10638.036, 371.078, 52813.675 23/09/21,17:40:56,12,11,1, 11.9,1,1, 8.039, 10638.086, 371.087, 52813.648 23/09/21,17:40:56,13,11,1, 11.9,1,1, 8.039, 10638.107, 371.045, 52813.641 23/09/21,17:40:56,14,11,1, 11.9,1,1, 8.039, 10638.181, 371.075, 52813.640 23/09/21,17:40:56,15,11,1, 11.9,1,1, 8.039, 10638.215, 371.071, 52813.613 23/09/21,17:40:56,16,11,1, 11.9,1,1, 8.039, 10638.249, 371.075, 52813.643 23/09/21,17:40:56,17,11,1, 11.9,1,1, 8.039, 10638.315, 371.105, 52813.664 23/09/21,17:40:56,18,11,1, 11.9,1,1, 8.039, 10638.357, 371.112, 52813.693 23/09/21,17:40:56,19,11,1, 11.9,1,1, 8.039, 10638.420, 371.085, 52813.721 23/09/21,17:40:57,00,11,1, 11.9,1,1, 8.042, 10638.419, 371.085, 52813.721 23/09/21,17:40:57,01,11,1, 11.9,1,1, 8.042, 10638.488, 371.106, 52813.730 23/09/21,17:40:57,02,11,1, 11.9,1,1, 8.042, 10638.549, 371.170, 52813.976 23/09/21,17:40:57,03,11,1, 11.9,1,1, 8.042, 10638.579, 371.187, 52813.978 23/09/21,17:40:57,04,11,1, 11.9,1,1, 8.042, 10638.576, 371.193, 52814.212 23/09/21,17:40:57,05,11,1, 11.9,1,1, 8.042, 10638.617, 371.198, 52814.063 23/09/21,17:40:57,06,11,1, 11.9,1,1, 8.042, 10638.714, 371.202, 52814.052 23/09/21,17:40:57,07,11,1, 11.9,1,1, 8.042, 10638.775, 371.205, 52814.019 23/09/21,17:40:57,08,11,1, 11.9,1,1, 8.042, 10638.819, 371.185, 52814.046 23/09/21,17:40:57,09,11,1, 11.9,1,1, 8.042, 10638.858, 371.195, 52813.991 23/09/21,17:40:57,10,11,1, 11.9,1,1, 8.042, 10638.916, 371.182, 52813.989 23/09/21,17:40:57,11,11,1, 11.9,1,1, 8.042, 10638.961, 371.190, 52814.028 23/09/21,17:40:57,12,11,1, 11.9,1,1, 8.042, 10639.003, 371.182, 52814.028 23/09/21,17:40:57,13,11,1, 11.9,1,1, 8.042, 10639.047, 371.173, 52814.032 23/09/21,17:40:57,14,11,1, 11.9,1,1, 8.042, 10639.075, 371.184, 52814.069 23/09/21,17:40:57,15,11,1, 11.9,1,1, 8.042, 10639.141, 371.175, 52814.063 23/09/21,17:40:57,16,11,1, 11.9,1,1, 8.042, 10639.163, 371.192, 52814.062 23/09/21,17:40:57,17,11,1, 11.9,1,1, 8.042, 10639.215, 371.198, 52814.085 23/09/21,17:40:57,18,11,1, 11.9,1,1, 8.042, 10639.282, 371.191, 52814.095 23/09/21,17:40:57,19,11,1, 11.9,1,1, 8.042, 10639.317, 371.178, 52814.094 23/09/21,17:40:58,00,11,1, 11.9,1,1, 8.039, 10639.312, 371.178, 52814.094 23/09/21,17:40:58,01,11,1, 11.9,1,1, 8.039, 10639.405, 371.182, 52814.075 23/09/21,17:40:58,02,11,1, 11.9,1,1, 8.039, 10639.452, 371.187, 52814.094 23/09/21,17:40:58,03,11,1, 11.9,1,1, 8.039, 10639.503, 371.189, 52814.110 23/09/21,17:40:58,04,11,1, 11.9,1,1, 8.039, 10639.570, 371.183, 52814.088 23/09/21,17:40:58,05,11,1, 11.9,1,1, 8.039, 10639.617, 371.204, 52814.097 23/09/21,17:40:58,06,11,1, 11.9,1,1, 8.039, 10639.681, 371.198, 52814.115 23/09/21,17:40:58,07,11,1, 11.9,1,1, 8.039, 10639.710, 371.190, 52814.118 23/09/21,17:40:58,08,11,1, 11.9,1,1, 8.039, 10639.723, 371.181, 52814.129 23/09/21,17:40:58,09,11,1, 11.9,1,1, 8.039, 10639.811, 371.175, 52814.125 23/09/21,17:40:58,10,11,1, 11.9,1,1, 8.039, 10639.849, 371.178, 52814.130 23/09/21,17:40:58,11,11,1, 11.9,1,1, 8.039, 10639.887, 371.173, 52814.106 23/09/21,17:40:58,12,11,1, 11.9,1,1, 8.039, 10639.926, 371.190, 52814.127 23/09/21,17:40:58,13,11,1, 11.9,1,1, 8.039, 10639.985, 371.213, 52814.148 23/09/21,17:40:58,14,11,1, 11.9,1,1, 8.039, 10640.023, 371.188, 52814.134 23/09/21,17:40:58,15,11,1, 11.9,1,1, 8.039, 10640.078, 371.200, 52814.122 23/09/21,17:40:58,16,11,1, 11.9,1,1, 8.039, 10640.129, 371.178, 52814.116 23/09/21,17:40:58,17,11,1, 11.9,1,1, 8.039, 10640.187, 371.170, 52814.145 23/09/21,17:40:58,18,11,1, 11.9,1,1, 8.039, 10640.201, 371.198, 52814.132 23/09/21,17:40:58,19,11,1, 11.9,1,1, 8.039, 10640.246, 371.161, 52814.158 23/09/21,17:40:59,00,11,1, 11.9,1,1, 8.039, 10640.239, 371.161, 52814.158 23/09/21,17:40:59,01,11,1, 11.9,1,1, 8.039, 10640.361, 371.186, 52814.170 23/09/21,17:40:59,02,11,1, 11.9,1,1, 8.039, 10640.391, 371.142, 52814.141 23/09/21,17:40:59,03,11,1, 11.9,1,1, 8.039, 10640.455, 371.154, 52814.144 23/09/21,17:40:59,04,11,1, 11.9,1,1, 8.039, 10640.498, 371.172, 52814.159 23/09/21,17:40:59,05,11,1, 11.9,1,1, 8.039, 10640.531, 371.157, 52814.181 23/09/21,17:40:59,06,11,1, 11.9,1,1, 8.039, 10640.602, 371.156, 52814.173 23/09/21,17:40:59,07,11,1, 11.9,1,1, 8.039, 10640.655, 371.167, 52814.168 23/09/21,17:40:59,08,11,1, 11.9,1,1, 8.039, 10640.701, 371.143, 52814.176 23/09/21,17:40:59,09,11,1, 11.9,1,1, 8.039, 10640.749, 371.168, 52814.159 23/09/21,17:40:59,10,11,1, 11.9,1,1, 8.039, 10640.807, 371.144, 52814.204 23/09/21,17:40:59,11,11,1, 11.9,1,1, 8.039, 10640.823, 371.139, 52814.190 23/09/21,17:40:59,12,11,1, 11.9,1,1, 8.039, 10640.896, 371.124, 52814.188 23/09/21,17:40:59,13,11,1, 11.9,1,1, 8.039, 10640.951, 371.158, 52814.202 23/09/21,17:40:59,14,11,1, 11.9,1,1, 8.039, 10640.994, 371.129, 52814.202 23/09/21,17:40:59,15,11,1, 11.9,1,1, 8.039, 10641.023, 371.124, 52814.217 23/09/21,17:40:59,16,11,1, 11.9,1,1, 8.039, 10641.079, 371.122, 52814.238 23/09/21,17:40:59,17,11,1, 11.9,1,1, 8.039, 10641.108, 371.096, 52814.244 23/09/21,17:40:59,18,11,1, 11.9,1,1, 8.039, 10641.170, 371.099, 52814.224 23/09/21,17:40:59,19,11,1, 11.9,1,1, 8.039, 10641.200, 371.112, 52814.270 23/09/21,17:41:00,00,11,1, 11.9,1,1, 8.042, 10641.198, 371.112, 52814.270 23/09/21,17:41:00,01,11,1, 11.9,1,1, 8.042, 10641.299, 371.059, 52814.214 23/09/21,17:41:00,02,11,1, 11.9,1,1, 8.042, 10641.349, 370.980, 52813.963 23/09/21,17:41:00,03,11,1, 11.9,1,1, 8.042, 10641.405, 370.984, 52814.048 23/09/21,17:41:00,04,11,1, 11.9,1,1, 8.042, 10641.463, 370.999, 52813.994 23/09/21,17:41:00,05,11,1, 11.9,1,1, 8.042, 10641.534, 370.971, 52813.823 23/09/21,17:41:00,06,11,1, 11.9,1,1, 8.042, 10641.491, 371.006, 52813.858 23/09/21,17:41:00,07,11,1, 11.9,1,1, 8.042, 10641.596, 370.952, 52814.050 23/09/21,17:41:00,08,11,1, 11.9,1,1, 8.042, 10641.666, 370.969, 52814.047 23/09/21,17:41:00,09,11,1, 11.9,1,1, 8.042, 10641.679, 370.944, 52814.044 23/09/21,17:41:00,10,11,1, 11.9,1,1, 8.042, 10641.718, 370.946, 52814.018 23/09/21,17:41:00,11,11,1, 11.9,1,1, 8.042, 10641.776, 370.954, 52814.027 23/09/21,17:41:00,12,11,1, 11.9,1,1, 8.042, 10641.839, 370.926, 52813.980 23/09/21,17:41:00,13,11,1, 11.9,1,1, 8.042, 10641.886, 370.937, 52814.046 23/09/21,17:41:00,14,11,1, 11.9,1,1, 8.042, 10641.920, 370.946, 52814.006 23/09/21,17:41:00,15,11,1, 11.9,1,1, 8.042, 10641.958, 370.924, 52814.024 23/09/21,17:41:00,16,11,1, 11.9,1,1, 8.042, 10642.000, 370.894, 52814.012 23/09/21,17:41:00,17,11,1, 11.9,1,1, 8.042, 10642.064, 370.884, 52814.046 23/09/21,17:41:00,18,11,1, 11.9,1,1, 8.042, 10642.087, 370.884, 52814.039 23/09/21,17:41:00,19,11,1, 11.9,1,1, 8.042, 10642.155, 370.881, 52814.016 23/09/21,17:41:01,00,11,1, 11.9,1,1, 8.037, 10642.149, 370.881, 52814.016 23/09/21,17:41:01,01,11,1, 11.9,1,1, 8.037, 10642.268, 370.905, 52814.069 23/09/21,17:41:01,02,11,1, 11.9,1,1, 8.037, 10642.294, 370.871, 52814.032 23/09/21,17:41:01,03,11,1, 11.9,1,1, 8.037, 10642.322, 370.879, 52814.073 23/09/21,17:41:01,04,11,1, 11.9,1,1, 8.037, 10642.413, 370.865, 52814.075 23/09/21,17:41:01,05,11,1, 11.9,1,1, 8.037, 10642.427, 370.870, 52814.096 23/09/21,17:41:01,06,11,1, 11.9,1,1, 8.037, 10642.475, 370.870, 52814.116 23/09/21,17:41:01,07,11,1, 11.9,1,1, 8.037, 10642.518, 370.848, 52814.108 23/09/21,17:41:01,08,11,1, 11.9,1,1, 8.037, 10642.574, 370.832, 52814.084 23/09/21,17:41:01,09,11,1, 11.9,1,1, 8.037, 10642.566, 370.861, 52814.100 23/09/21,17:41:01,10,11,1, 11.9,1,1, 8.037, 10642.632, 370.833, 52814.084 23/09/21,17:41:01,11,11,1, 11.9,1,1, 8.037, 10642.708, 370.858, 52814.132 23/09/21,17:41:01,12,11,1, 11.9,1,1, 8.037, 10642.770, 370.830, 52814.145 23/09/21,17:41:01,13,11,1, 11.9,1,1, 8.037, 10642.823, 370.838, 52814.120 23/09/21,17:41:01,14,11,1, 11.9,1,1, 8.037, 10642.830, 370.808, 52814.096 23/09/21,17:41:01,15,11,1, 11.9,1,1, 8.037, 10642.865, 370.807, 52814.117 23/09/21,17:41:01,16,11,1, 11.9,1,1, 8.037, 10642.930, 370.814, 52814.104 23/09/21,17:41:01,17,11,1, 11.9,1,1, 8.037, 10642.959, 370.787, 52814.094 23/09/21,17:41:01,18,11,1, 11.9,1,1, 8.037, 10643.028, 370.794, 52814.141 23/09/21,17:41:01,19,11,1, 11.9,1,1, 8.037, 10643.064, 370.798, 52814.117 23/09/21,17:41:02,00,11,1, 11.9,1,1, 8.039, 10643.059, 370.798, 52814.117 23/09/21,17:41:02,01,11,1, 11.9,1,1, 8.039, 10643.164, 370.755, 52814.127 23/09/21,17:41:02,02,11,1, 11.9,1,1, 8.039, 10643.235, 370.746, 52814.161 23/09/21,17:41:02,03,11,1, 11.9,1,1, 8.039, 10643.257, 370.757, 52814.160 23/09/21,17:41:02,04,11,1, 11.9,1,1, 8.039, 10643.314, 370.728, 52814.152 23/09/21,17:41:02,05,11,1, 11.9,1,1, 8.039, 10643.314, 370.726, 52814.134 23/09/21,17:41:02,06,11,1, 11.9,1,1, 8.039, 10643.372, 370.747, 52814.210 23/09/21,17:41:02,07,11,1, 11.9,1,1, 8.039, 10643.457, 370.732, 52814.323 23/09/21,17:41:02,08,11,1, 11.9,1,1, 8.039, 10643.485, 370.696, 52814.184 23/09/21,17:41:02,09,11,1, 11.9,1,1, 8.039, 10643.557, 370.703, 52814.172 23/09/21,17:41:02,10,11,1, 11.9,1,1, 8.039, 10643.590, 370.700, 52814.172 23/09/21,17:41:02,11,11,1, 11.9,1,1, 8.039, 10643.626, 370.696, 52814.193 23/09/21,17:41:02,12,11,1, 11.9,1,1, 8.039, 10643.657, 370.693, 52814.197 23/09/21,17:41:02,13,11,1, 11.9,1,1, 8.039, 10643.700, 370.679, 52814.206 23/09/21,17:41:02,14,11,1, 11.9,1,1, 8.039, 10643.764, 370.658, 52814.179 23/09/21,17:41:02,15,11,1, 11.9,1,1, 8.039, 10643.819, 370.672, 52814.238 23/09/21,17:41:02,16,11,1, 11.9,1,1, 8.039, 10643.830, 370.669, 52814.207 23/09/21,17:41:02,17,11,1, 11.9,1,1, 8.039, 10643.894, 370.656, 52814.243 23/09/21,17:41:02,18,11,1, 11.9,1,1, 8.039, 10643.951, 370.663, 52814.230 23/09/21,17:41:02,19,11,1, 11.9,1,1, 8.039, 10644.000, 370.635, 52814.251 23/09/21,17:41:03,00,11,1, 11.8,1,1, 8.042, 10643.994, 370.635, 52814.251 23/09/21,17:41:03,01,11,1, 11.8,1,1, 8.042, 10644.075, 370.629, 52814.242 23/09/21,17:41:03,02,11,1, 11.8,1,1, 8.042, 10644.124, 370.600, 52814.241 23/09/21,17:41:03,03,11,1, 11.8,1,1, 8.042, 10644.155, 370.627, 52814.241 23/09/21,17:41:03,04,11,1, 11.8,1,1, 8.042, 10644.207, 370.608, 52814.237 23/09/21,17:41:03,05,11,1, 11.8,1,1, 8.042, 10644.244, 370.595, 52814.215 23/09/21,17:41:03,06,11,1, 11.8,1,1, 8.042, 10644.271, 370.608, 52814.348 23/09/21,17:41:03,07,11,1, 11.8,1,1, 8.042, 10644.310, 370.571, 52814.290 23/09/21,17:41:03,08,11,1, 11.8,1,1, 8.042, 10644.372, 370.570, 52814.225 23/09/21,17:41:03,09,11,1, 11.8,1,1, 8.042, 10644.428, 370.568, 52814.248 23/09/21,17:41:03,10,11,1, 11.8,1,1, 8.042, 10644.442, 370.537, 52814.238 23/09/21,17:41:03,11,11,1, 11.8,1,1, 8.042, 10644.503, 370.549, 52814.268 23/09/21,17:41:03,12,11,1, 11.8,1,1, 8.042, 10644.554, 370.531, 52814.252 23/09/21,17:41:03,13,11,1, 11.8,1,1, 8.042, 10644.605, 370.506, 52814.256 23/09/21,17:41:03,14,11,1, 11.8,1,1, 8.042, 10644.606, 370.517, 52814.351 23/09/21,17:41:03,15,11,1, 11.8,1,1, 8.042, 10644.663, 370.515, 52814.274 23/09/21,17:41:03,16,11,1, 11.8,1,1, 8.042, 10644.738, 370.488, 52814.276 23/09/21,17:41:03,17,11,1, 11.8,1,1, 8.042, 10644.773, 370.458, 52814.289 23/09/21,17:41:03,18,11,1, 11.8,1,1, 8.042, 10644.805, 370.467, 52814.275 23/09/21,17:41:03,19,11,1, 11.8,1,1, 8.042, 10644.845, 370.463, 52814.308 23/09/21,17:41:04,00,11,1, 11.9,1,1, 8.044, 10644.845, 370.463, 52814.308 23/09/21,17:41:04,01,11,1, 11.9,1,1, 8.044, 10644.938, 370.436, 52814.279 23/09/21,17:41:04,02,11,1, 11.9,1,1, 8.044, 10644.975, 370.428, 52814.297 23/09/21,17:41:04,03,11,1, 11.9,1,1, 8.044, 10645.008, 370.450, 52814.297 23/09/21,17:41:04,04,11,1, 11.9,1,1, 8.044, 10645.065, 370.457, 52814.317 23/09/21,17:41:04,05,11,1, 11.9,1,1, 8.044, 10645.093, 370.406, 52814.320 23/09/21,17:41:04,06,11,1, 11.9,1,1, 8.044, 10645.148, 370.425, 52814.335 23/09/21,17:41:04,07,11,1, 11.9,1,1, 8.044, 10645.162, 370.450, 52814.371 23/09/21,17:41:04,08,11,1, 11.9,1,1, 8.044, 10645.205, 370.440, 52814.349 23/09/21,17:41:04,09,11,1, 11.9,1,1, 8.044, 10645.239, 370.433, 52814.345 23/09/21,17:41:04,10,11,1, 11.9,1,1, 8.044, 10645.283, 370.400, 52814.345 23/09/21,17:41:04,11,11,1, 11.9,1,1, 8.044, 10645.323, 370.410, 52814.359 23/09/21,17:41:04,12,11,1, 11.9,1,1, 8.044, 10645.376, 370.415, 52814.383 23/09/21,17:41:04,13,11,1, 11.9,1,1, 8.044, 10645.421, 370.396, 52814.343 23/09/21,17:41:04,14,11,1, 11.9,1,1, 8.044, 10645.460, 370.355, 52814.355 23/09/21,17:41:04,15,11,1, 11.9,1,1, 8.044, 10645.513, 370.353, 52814.353 23/09/21,17:41:04,16,11,1, 11.9,1,1, 8.044, 10645.515, 370.368, 52814.409 23/09/21,17:41:04,17,11,1, 11.9,1,1, 8.044, 10645.579, 370.357, 52814.348 23/09/21,17:41:04,18,11,1, 11.9,1,1, 8.044, 10645.601, 370.343, 52814.369 23/09/21,17:41:04,19,11,1, 11.9,1,1, 8.044, 10645.643, 370.344, 52814.437 23/09/21,17:41:05,00,11,1, 11.7,1,1, 8.039, 10645.638, 370.344, 52814.437 23/09/21,17:41:05,01,11,1, 11.7,1,1, 8.039, 10645.717, 370.338, 52814.421 23/09/21,17:41:05,02,11,1, 11.7,1,1, 8.039, 10645.766, 370.311, 52814.428 23/09/21,17:41:05,03,11,1, 11.7,1,1, 8.039, 10645.803, 370.294, 52814.429 23/09/21,17:41:05,04,11,1, 11.7,1,1, 8.039, 10645.872, 370.300, 52814.413 23/09/21,17:41:05,05,11,1, 11.7,1,1, 8.039, 10645.878, 370.306, 52814.398 23/09/21,17:41:05,06,11,1, 11.7,1,1, 8.039, 10645.942, 370.275, 52814.391 23/09/21,17:41:05,07,11,1, 11.7,1,1, 8.039, 10645.978, 370.263, 52814.423 23/09/21,17:41:05,08,11,1, 11.7,1,1, 8.039, 10646.004, 370.273, 52814.419 23/09/21,17:41:05,09,11,1, 11.7,1,1, 8.039, 10646.057, 370.266, 52814.424 23/09/21,17:41:05,10,11,1, 11.7,1,1, 8.039, 10646.092, 370.241, 52814.433 23/09/21,17:41:05,11,11,1, 11.7,1,1, 8.039, 10646.124, 370.255, 52814.445 23/09/21,17:41:05,12,11,1, 11.7,1,1, 8.039, 10646.149, 370.253, 52814.399 23/09/21,17:41:05,13,11,1, 11.7,1,1, 8.039, 10646.199, 370.230, 52814.467 23/09/21,17:41:05,14,11,1, 11.7,1,1, 8.039, 10646.265, 370.232, 52814.465 23/09/21,17:41:05,15,11,1, 11.7,1,1, 8.039, 10646.273, 370.232, 52814.447 23/09/21,17:41:05,16,11,1, 11.7,1,1, 8.039, 10646.311, 370.238, 52814.479 23/09/21,17:41:05,17,11,1, 11.7,1,1, 8.039, 10646.359, 370.222, 52814.488 23/09/21,17:41:05,18,11,1, 11.7,1,1, 8.039, 10646.392, 370.231, 52814.504 23/09/21,17:41:05,19,11,1, 11.7,1,1, 8.039, 10646.457, 370.223, 52814.460 23/09/21,17:41:06,00,11,1, 11.9,1,1, 8.039, 10646.455, 370.223, 52814.460 23/09/21,17:41:06,01,11,1, 11.9,1,1, 8.039, 10646.512, 370.211, 52814.508 23/09/21,17:41:06,02,11,1, 11.9,1,1, 8.039, 10646.563, 370.200, 52814.528 23/09/21,17:41:06,03,11,1, 11.9,1,1, 8.039, 10646.564, 370.204, 52814.510 23/09/21,17:41:06,04,11,1, 11.9,1,1, 8.039, 10646.619, 370.222, 52814.514 23/09/21,17:41:06,05,11,1, 11.9,1,1, 8.039, 10646.673, 370.220, 52814.532 23/09/21,17:41:06,06,11,1, 11.9,1,1, 8.039, 10646.709, 370.195, 52814.493 23/09/21,17:41:06,07,11,1, 11.9,1,1, 8.039, 10646.752, 370.192, 52814.509 23/09/21,17:41:06,08,11,1, 11.9,1,1, 8.039, 10646.792, 370.185, 52814.526 23/09/21,17:41:06,09,11,1, 11.9,1,1, 8.039, 10646.819, 370.192, 52814.519 23/09/21,17:41:06,10,11,1, 11.9,1,1, 8.039, 10646.870, 370.186, 52814.525 23/09/21,17:41:06,11,11,1, 11.9,1,1, 8.039, 10646.902, 370.173, 52814.549 23/09/21,17:41:06,12,11,1, 11.9,1,1, 8.039, 10646.955, 370.161, 52814.541 23/09/21,17:41:06,13,11,1, 11.9,1,1, 8.039, 10646.974, 370.179, 52814.536 23/09/21,17:41:06,14,11,1, 11.9,1,1, 8.039, 10647.027, 370.165, 52814.588 23/09/21,17:41:06,15,11,1, 11.9,1,1, 8.039, 10647.070, 370.133, 52814.573 23/09/21,17:41:06,16,11,1, 11.9,1,1, 8.039, 10647.104, 370.131, 52814.575 23/09/21,17:41:06,17,11,1, 11.9,1,1, 8.039, 10647.140, 370.126, 52814.574 23/09/21,17:41:06,18,11,1, 11.9,1,1, 8.039, 10647.173, 370.142, 52814.568 23/09/21,17:41:06,19,11,1, 11.9,1,1, 8.039, 10647.188, 370.135, 52814.560 23/09/21,17:41:07,00,11,1, 11.9,1,1, 8.039, 10647.181, 370.135, 52814.560 23/09/21,17:41:07,01,11,1, 11.9,1,1, 8.039, 10647.269, 370.097, 52814.604 23/09/21,17:41:07,02,11,1, 11.9,1,1, 8.039, 10647.311, 370.088, 52814.602 23/09/21,17:41:07,03,11,1, 11.9,1,1, 8.039, 10647.363, 370.096, 52814.591 23/09/21,17:41:07,04,11,1, 11.9,1,1, 8.039, 10647.390, 370.091, 52814.600 23/09/21,17:41:07,05,11,1, 11.9,1,1, 8.039, 10647.433, 370.079, 52814.627 23/09/21,17:41:07,06,11,1, 11.9,1,1, 8.039, 10647.471, 370.090, 52814.673 23/09/21,17:41:07,07,11,1, 11.9,1,1, 8.039, 10647.503, 370.078, 52814.628 23/09/21,17:41:07,08,11,1, 11.9,1,1, 8.039, 10647.527, 370.071, 52814.556 23/09/21,17:41:07,09,11,1, 11.9,1,1, 8.039, 10647.596, 370.075, 52814.652 23/09/21,17:41:07,10,11,1, 11.9,1,1, 8.039, 10647.638, 370.066, 52814.607 23/09/21,17:41:07,11,11,1, 11.9,1,1, 8.039, 10647.662, 370.094, 52814.633 23/09/21,17:41:07,12,11,1, 11.9,1,1, 8.039, 10647.704, 370.058, 52814.654 23/09/21,17:41:07,13,11,1, 11.9,1,1, 8.039, 10647.742, 370.065, 52814.680 23/09/21,17:41:07,14,11,1, 11.9,1,1, 8.039, 10647.734, 370.098, 52814.687 23/09/21,17:41:07,15,11,1, 11.9,1,1, 8.039, 10647.798, 370.059, 52814.686 23/09/21,17:41:07,16,11,1, 11.9,1,1, 8.039, 10647.830, 370.070, 52814.689 23/09/21,17:41:07,17,11,1, 11.9,1,1, 8.039, 10647.864, 370.056, 52814.701 23/09/21,17:41:07,18,11,1, 11.9,1,1, 8.039, 10647.913, 370.041, 52814.668 23/09/21,17:41:07,19,11,1, 11.9,1,1, 8.039, 10647.904, 370.020, 52814.692 23/09/21,17:41:08,00,11,1, 11.9,1,1, 8.041, 10647.899, 370.020, 52814.692 23/09/21,17:41:08,01,11,1, 11.9,1,1, 8.041, 10648.002, 369.998, 52814.698 23/09/21,17:41:08,02,11,1, 11.9,1,1, 8.041, 10648.046, 370.021, 52814.740 23/09/21,17:41:08,03,11,1, 11.9,1,1, 8.041, 10648.045, 369.997, 52814.548 23/09/21,17:41:08,04,11,1, 11.9,1,1, 8.041, 10648.088, 370.013, 52814.814 23/09/21,17:41:08,05,11,1, 11.9,1,1, 8.041, 10648.163, 369.974, 52814.719 23/09/21,17:41:08,06,11,1, 11.9,1,1, 8.041, 10648.206, 369.990, 52814.752 23/09/21,17:41:08,07,11,1, 11.9,1,1, 8.041, 10648.205, 369.967, 52814.761 23/09/21,17:41:08,08,11,1, 11.9,1,1, 8.041, 10648.238, 369.975, 52814.726 23/09/21,17:41:08,09,11,1, 11.9,1,1, 8.041, 10648.283, 369.952, 52814.751 23/09/21,17:41:08,10,11,1, 11.9,1,1, 8.041, 10648.324, 369.960, 52814.763 23/09/21,17:41:08,11,11,1, 11.9,1,1, 8.041, 10648.369, 369.951, 52814.765 23/09/21,17:41:08,12,11,1, 11.9,1,1, 8.041, 10648.377, 369.944, 52814.736 23/09/21,17:41:08,13,11,1, 11.9,1,1, 8.041, 10648.426, 369.933, 52814.717 23/09/21,17:41:08,14,11,1, 11.9,1,1, 8.041, 10648.474, 369.924, 52814.761 23/09/21,17:41:08,15,11,1, 11.9,1,1, 8.041, 10648.508, 369.909, 52814.747 23/09/21,17:41:08,16,11,1, 11.9,1,1, 8.041, 10648.548, 369.918, 52814.751 23/09/21,17:41:08,17,11,1, 11.9,1,1, 8.041, 10648.568, 369.932, 52814.755 23/09/21,17:41:08,18,11,1, 11.9,1,1, 8.041, 10648.574, 369.922, 52814.799 23/09/21,17:41:08,19,11,1, 11.9,1,1, 8.041, 10648.636, 369.926, 52814.797 23/09/21,17:41:09,00,10,1, 11.8,1,1, 8.039, 10648.633, 369.926, 52814.797 23/09/21,17:41:09,01,10,1, 11.8,1,1, 8.039, 10648.696, 369.903, 52814.820 23/09/21,17:41:09,02,10,1, 11.8,1,1, 8.039, 10648.720, 369.886, 52814.797 23/09/21,17:41:09,03,10,1, 11.8,1,1, 8.039, 10648.746, 369.889, 52814.811 23/09/21,17:41:09,04,10,1, 11.8,1,1, 8.039, 10648.791, 369.883, 52814.793 23/09/21,17:41:09,05,10,1, 11.8,1,1, 8.039, 10648.806, 369.873, 52814.827 23/09/21,17:41:09,06,10,1, 11.8,1,1, 8.039, 10648.851, 369.902, 52814.851 23/09/21,17:41:09,07,10,1, 11.8,1,1, 8.039, 10648.844, 369.858, 52814.831 23/09/21,17:41:09,08,10,1, 11.8,1,1, 8.039, 10648.909, 369.881, 52814.826 23/09/21,17:41:09,09,10,1, 11.8,1,1, 8.039, 10648.907, 369.886, 52814.827 23/09/21,17:41:09,10,10,1, 11.8,1,1, 8.039, 10648.957, 369.877, 52814.841 23/09/21,17:41:09,11,10,1, 11.8,1,1, 8.039, 10648.995, 369.870, 52814.836 23/09/21,17:41:09,12,10,1, 11.8,1,1, 8.039, 10648.999, 369.828, 52814.800 23/09/21,17:41:09,13,10,1, 11.8,1,1, 8.039, 10649.013, 369.842, 52814.827 23/09/21,17:41:09,14,10,1, 11.8,1,1, 8.039, 10649.067, 369.856, 52814.858 23/09/21,17:41:09,15,10,1, 11.8,1,1, 8.039, 10649.106, 369.830, 52814.860 23/09/21,17:41:09,16,10,1, 11.8,1,1, 8.039, 10649.148, 369.827, 52814.865 23/09/21,17:41:09,17,10,1, 11.8,1,1, 8.039, 10649.159, 369.810, 52814.858 23/09/21,17:41:09,18,10,1, 11.8,1,1, 8.039, 10649.200, 369.793, 52814.866 23/09/21,17:41:09,19,10,1, 11.8,1,1, 8.039, 10649.216, 369.815, 52814.840 23/09/21,17:41:10,00,11,1, 11.9,1,1, 8.048, 10649.209, 369.815, 52814.840 23/09/21,17:41:10,01,11,1, 11.9,1,1, 8.048, 10649.280, 369.771, 52814.845 23/09/21,17:41:10,02,11,1, 11.9,1,1, 8.048, 10649.310, 369.751, 52814.874 23/09/21,17:41:10,03,11,1, 11.9,1,1, 8.048, 10649.335, 369.761, 52814.880 23/09/21,17:41:10,04,11,1, 11.9,1,1, 8.048, 10649.380, 369.744, 52814.872 23/09/21,17:41:10,05,11,1, 11.9,1,1, 8.048, 10649.406, 369.770, 52814.884 23/09/21,17:41:10,06,11,1, 11.9,1,1, 8.048, 10649.437, 369.712, 52814.894 23/09/21,17:41:10,07,11,1, 11.9,1,1, 8.048, 10649.461, 369.703, 52814.884 23/09/21,17:41:10,08,11,1, 11.9,1,1, 8.048, 10649.494, 369.695, 52814.907 23/09/21,17:41:10,09,11,1, 11.9,1,1, 8.048, 10649.519, 369.691, 52814.901 23/09/21,17:41:10,10,11,1, 11.9,1,1, 8.048, 10649.551, 369.695, 52814.889 23/09/21,17:41:10,11,11,1, 11.9,1,1, 8.048, 10649.567, 369.694, 52814.954 23/09/21,17:41:10,12,11,1, 11.9,1,1, 8.048, 10649.603, 369.697, 52814.929 23/09/21,17:41:10,13,11,1, 11.9,1,1, 8.048, 10649.636, 369.695, 52814.923 23/09/21,17:41:10,14,11,1, 11.9,1,1, 8.048, 10649.638, 369.694, 52814.922 23/09/21,17:41:10,15,11,1, 11.9,1,1, 8.048, 10649.702, 369.691, 52814.941 23/09/21,17:41:10,16,11,1, 11.9,1,1, 8.048, 10649.723, 369.691, 52814.965 23/09/21,17:41:10,17,11,1, 11.9,1,1, 8.048, 10649.757, 369.664, 52814.956 23/09/21,17:41:10,18,11,1, 11.9,1,1, 8.048, 10649.778, 369.698, 52814.985 23/09/21,17:41:10,19,11,1, 11.9,1,1, 8.048, 10649.797, 369.675, 52814.980 23/09/21,17:41:11,00,10,1, 12.0,1,1, 8.044, 10649.793, 369.675, 52814.980 23/09/21,17:41:11,01,10,1, 12.0,1,1, 8.044, 10649.854, 369.657, 52814.983 23/09/21,17:41:11,02,10,1, 12.0,1,1, 8.044, 10649.884, 369.656, 52814.965 23/09/21,17:41:11,03,10,1, 12.0,1,1, 8.044, 10649.888, 369.628, 52814.976 23/09/21,17:41:11,04,10,1, 12.0,1,1, 8.044, 10649.942, 369.619, 52814.964 23/09/21,17:41:11,05,10,1, 12.0,1,1, 8.044, 10649.962, 369.636, 52815.005 23/09/21,17:41:11,06,10,1, 12.0,1,1, 8.044, 10649.971, 369.616, 52814.987 23/09/21,17:41:11,07,10,1, 12.0,1,1, 8.044, 10650.003, 369.600, 52815.000 23/09/21,17:41:11,08,10,1, 12.0,1,1, 8.044, 10650.036, 369.621, 52814.972 23/09/21,17:41:11,09,10,1, 12.0,1,1, 8.044, 10650.046, 369.620, 52815.000 23/09/21,17:41:11,10,10,1, 12.0,1,1, 8.044, 10650.062, 369.616, 52815.031 23/09/21,17:41:11,11,10,1, 12.0,1,1, 8.044, 10650.107, 369.603, 52815.013 23/09/21,17:41:11,12,10,1, 12.0,1,1, 8.044, 10650.127, 369.615, 52815.081 23/09/21,17:41:11,13,10,1, 12.0,1,1, 8.044, 10650.149, 369.570, 52814.989 23/09/21,17:41:11,14,10,1, 12.0,1,1, 8.044, 10650.191, 369.585, 52815.025 23/09/21,17:41:11,15,10,1, 12.0,1,1, 8.044, 10650.173, 369.594, 52814.968 23/09/21,17:41:11,16,10,1, 12.0,1,1, 8.044, 10650.218, 369.562, 52815.036 23/09/21,17:41:11,17,10,1, 12.0,1,1, 8.044, 10650.234, 369.586, 52815.014 23/09/21,17:41:11,18,10,1, 12.0,1,1, 8.044, 10650.278, 369.588, 52815.088 23/09/21,17:41:11,19,10,1, 12.0,1,1, 8.044, 10650.273, 369.575, 52815.043 23/09/21,17:41:12,00,11,1, 11.8,1,1, 8.045, 10650.269, 369.575, 52815.043 23/09/21,17:41:12,01,11,1, 11.8,1,1, 8.045, 10650.329, 369.592, 52815.089 23/09/21,17:41:12,02,11,1, 11.8,1,1, 8.045, 10650.359, 369.591, 52815.087 23/09/21,17:41:12,03,11,1, 11.8,1,1, 8.045, 10650.359, 369.583, 52815.098 23/09/21,17:41:12,04,11,1, 11.8,1,1, 8.045, 10650.413, 369.577, 52815.101 23/09/21,17:41:12,05,11,1, 11.8,1,1, 8.045, 10650.441, 369.576, 52815.123 23/09/21,17:41:12,06,11,1, 11.8,1,1, 8.045, 10650.439, 369.582, 52815.112 23/09/21,17:41:12,07,11,1, 11.8,1,1, 8.045, 10650.462, 369.608, 52815.106 23/09/21,17:41:12,08,11,1, 11.8,1,1, 8.045, 10650.473, 369.591, 52815.115 23/09/21,17:41:12,09,11,1, 11.8,1,1, 8.045, 10650.510, 369.576, 52815.113 23/09/21,17:41:12,10,11,1, 11.8,1,1, 8.045, 10650.533, 369.569, 52815.115 23/09/21,17:41:12,11,11,1, 11.8,1,1, 8.045, 10650.551, 369.571, 52815.124 23/09/21,17:41:12,12,11,1, 11.8,1,1, 8.045, 10650.567, 369.550, 52815.128 23/09/21,17:41:12,13,11,1, 11.8,1,1, 8.045, 10650.585, 369.556, 52815.132 23/09/21,17:41:12,14,11,1, 11.8,1,1, 8.045, 10650.609, 369.552, 52815.129 23/09/21,17:41:12,15,11,1, 11.8,1,1, 8.045, 10650.625, 369.541, 52815.124 23/09/21,17:41:12,16,11,1, 11.8,1,1, 8.045, 10650.664, 369.538, 52815.141 23/09/21,17:41:12,17,11,1, 11.8,1,1, 8.045, 10650.678, 369.532, 52815.191 23/09/21,17:41:12,18,11,1, 11.8,1,1, 8.045, 10650.706, 369.514, 52815.163 23/09/21,17:41:12,19,11,1, 11.8,1,1, 8.045, 10650.729, 369.514, 52815.147 23/09/21,17:41:13,00,11,1, 11.9,1,1, 8.045, 10650.728, 369.514, 52815.147 23/09/21,17:41:13,01,11,1, 11.9,1,1, 8.045, 10650.781, 369.501, 52815.156 23/09/21,17:41:13,02,11,1, 11.9,1,1, 8.045, 10650.823, 369.518, 52815.148 23/09/21,17:41:13,03,11,1, 11.9,1,1, 8.045, 10650.809, 369.525, 52815.145 23/09/21,17:41:13,04,11,1, 11.9,1,1, 8.045, 10650.873, 369.517, 52815.176 23/09/21,17:41:13,05,11,1, 11.9,1,1, 8.045, 10650.887, 369.535, 52815.210 23/09/21,17:41:13,06,11,1, 11.9,1,1, 8.045, 10650.922, 369.536, 52815.176 23/09/21,17:41:13,07,11,1, 11.9,1,1, 8.045, 10650.914, 369.511, 52815.190 23/09/21,17:41:13,08,11,1, 11.9,1,1, 8.045, 10650.947, 369.542, 52815.183 23/09/21,17:41:13,09,11,1, 11.9,1,1, 8.045, 10650.963, 369.503, 52815.184 23/09/21,17:41:13,10,11,1, 11.9,1,1, 8.045, 10651.006, 369.537, 52815.226 23/09/21,17:41:13,11,11,1, 11.9,1,1, 8.045, 10651.014, 369.509, 52815.217 23/09/21,17:41:13,12,11,1, 11.9,1,1, 8.045, 10651.040, 369.495, 52815.208 23/09/21,17:41:13,13,11,1, 11.9,1,1, 8.045, 10651.060, 369.491, 52815.188 23/09/21,17:41:13,14,11,1, 11.9,1,1, 8.045, 10651.062, 369.535, 52815.204 23/09/21,17:41:13,15,11,1, 11.9,1,1, 8.045, 10651.122, 369.513, 52815.251 23/09/21,17:41:13,16,11,1, 11.9,1,1, 8.045, 10651.143, 369.509, 52815.252 23/09/21,17:41:13,17,11,1, 11.9,1,1, 8.045, 10651.133, 369.526, 52815.256 23/09/21,17:41:13,18,11,1, 11.9,1,1, 8.045, 10651.159, 369.510, 52815.252 23/09/21,17:41:13,19,11,1, 11.9,1,1, 8.045, 10651.184, 369.524, 52815.218 23/09/21,17:41:14,00,11,1, 11.9,1,1, 8.041, 10651.178, 369.524, 52815.218 23/09/21,17:41:14,01,11,1, 11.9,1,1, 8.041, 10651.267, 369.484, 52815.222 23/09/21,17:41:14,02,11,1, 11.9,1,1, 8.041, 10651.277, 369.464, 52815.269 23/09/21,17:41:14,03,11,1, 11.9,1,1, 8.041, 10651.275, 369.500, 52815.277 23/09/21,17:41:14,04,11,1, 11.9,1,1, 8.041, 10651.314, 369.493, 52815.241 23/09/21,17:41:14,05,11,1, 11.9,1,1, 8.041, 10651.348, 369.463, 52815.276 23/09/21,17:41:14,06,11,1, 11.9,1,1, 8.041, 10651.364, 369.479, 52815.265 23/09/21,17:41:14,07,11,1, 11.9,1,1, 8.041, 10651.375, 369.472, 52815.246 23/09/21,17:41:14,08,11,1, 11.9,1,1, 8.041, 10651.423, 369.433, 52815.267 23/09/21,17:41:14,09,11,1, 11.9,1,1, 8.041, 10651.416, 369.451, 52815.252 23/09/21,17:41:14,10,11,1, 11.9,1,1, 8.041, 10651.453, 369.449, 52815.274 23/09/21,17:41:14,11,11,1, 11.9,1,1, 8.041, 10651.460, 369.444, 52815.201 23/09/21,17:41:14,12,11,1, 11.9,1,1, 8.041, 10651.431, 369.501, 52815.444 23/09/21,17:41:14,13,11,1, 11.9,1,1, 8.041, 10651.563, 369.451, 52815.298 23/09/21,17:41:14,14,11,1, 11.9,1,1, 8.041, 10651.559, 369.431, 52815.307 23/09/21,17:41:14,15,11,1, 11.9,1,1, 8.041, 10651.586, 369.439, 52815.321 23/09/21,17:41:14,16,11,1, 11.9,1,1, 8.041, 10651.596, 369.448, 52815.299 23/09/21,17:41:14,17,11,1, 11.9,1,1, 8.041, 10651.621, 369.429, 52815.293 23/09/21,17:41:14,18,11,1, 11.9,1,1, 8.041, 10651.630, 369.422, 52815.289 23/09/21,17:41:14,19,11,1, 11.9,1,1, 8.041, 10651.659, 369.440, 52815.351 23/09/21,17:41:15,00,11,1, 11.8,1,1, 8.039, 10651.654, 369.440, 52815.351 23/09/21,17:41:15,01,11,1, 11.8,1,1, 8.039, 10651.689, 369.440, 52815.334 23/09/21,17:41:15,02,11,1, 11.8,1,1, 8.039, 10651.705, 369.436, 52815.334 23/09/21,17:41:15,03,11,1, 11.8,1,1, 8.039, 10651.693, 369.428, 52815.333 23/09/21,17:41:15,04,11,1, 11.8,1,1, 8.039, 10651.763, 369.427, 52815.382 23/09/21,17:41:15,05,11,1, 11.8,1,1, 8.039, 10651.767, 369.421, 52815.350 23/09/21,17:41:15,06,11,1, 11.8,1,1, 8.039, 10651.788, 369.447, 52815.364 23/09/21,17:41:15,07,11,1, 11.8,1,1, 8.039, 10651.806, 369.444, 52815.349 23/09/21,17:41:15,08,11,1, 11.8,1,1, 8.039, 10651.809, 369.448, 52815.356 23/09/21,17:41:15,09,11,1, 11.8,1,1, 8.039, 10651.837, 369.426, 52815.362 23/09/21,17:41:15,10,11,1, 11.8,1,1, 8.039, 10651.888, 369.478, 52815.418 23/09/21,17:41:15,11,11,1, 11.8,1,1, 8.039, 10651.888, 369.439, 52815.391 23/09/21,17:41:15,12,11,1, 11.8,1,1, 8.039, 10651.921, 369.436, 52815.390 23/09/21,17:41:15,13,11,1, 11.8,1,1, 8.039, 10651.930, 369.432, 52815.390 23/09/21,17:41:15,14,11,1, 11.8,1,1, 8.039, 10651.965, 369.457, 52815.421 23/09/21,17:41:15,15,11,1, 11.8,1,1, 8.039, 10651.958, 369.426, 52815.429 23/09/21,17:41:15,16,11,1, 11.8,1,1, 8.039, 10651.995, 369.413, 52815.428 23/09/21,17:41:15,17,11,1, 11.8,1,1, 8.039, 10652.009, 369.428, 52815.416 23/09/21,17:41:15,18,11,1, 11.8,1,1, 8.039, 10652.010, 369.432, 52815.410 23/09/21,17:41:15,19,11,1, 11.8,1,1, 8.039, 10652.045, 369.435, 52815.459 23/09/21,17:41:16,00,11,1, 11.9,1,1, 8.048, 10652.038, 369.435, 52815.459 23/09/21,17:41:16,01,11,1, 11.9,1,1, 8.048, 10652.083, 369.426, 52815.416 23/09/21,17:41:16,02,11,1, 11.9,1,1, 8.048, 10652.092, 369.403, 52815.418 23/09/21,17:41:16,03,11,1, 11.9,1,1, 8.048, 10652.125, 369.406, 52815.417 23/09/21,17:41:16,04,11,1, 11.9,1,1, 8.048, 10652.137, 369.394, 52815.450 23/09/21,17:41:16,05,11,1, 11.9,1,1, 8.048, 10652.150, 369.404, 52815.433 23/09/21,17:41:16,06,11,1, 11.9,1,1, 8.048, 10652.174, 369.418, 52815.428 23/09/21,17:41:16,07,11,1, 11.9,1,1, 8.048, 10652.183, 369.407, 52815.435 23/09/21,17:41:16,08,11,1, 11.9,1,1, 8.048, 10652.219, 369.407, 52815.477 23/09/21,17:41:16,09,11,1, 11.9,1,1, 8.048, 10652.237, 369.417, 52815.466 23/09/21,17:41:16,10,11,1, 11.9,1,1, 8.048, 10652.245, 369.412, 52815.469 23/09/21,17:41:16,11,11,1, 11.9,1,1, 8.048, 10652.262, 369.414, 52815.460 23/09/21,17:41:16,12,11,1, 11.9,1,1, 8.048, 10652.282, 369.403, 52815.457 23/09/21,17:41:16,13,11,1, 11.9,1,1, 8.048, 10652.331, 369.432, 52815.494 23/09/21,17:41:16,14,11,1, 11.9,1,1, 8.048, 10652.315, 369.431, 52815.510 23/09/21,17:41:16,15,11,1, 11.9,1,1, 8.048, 10652.364, 369.441, 52815.496 23/09/21,17:41:16,16,11,1, 11.9,1,1, 8.048, 10652.368, 369.416, 52815.483 23/09/21,17:41:16,17,11,1, 11.9,1,1, 8.048, 10652.401, 369.421, 52815.496 23/09/21,17:41:16,18,11,1, 11.9,1,1, 8.048, 10652.428, 369.434, 52815.537 23/09/21,17:41:16,19,11,1, 11.9,1,1, 8.048, 10652.441, 369.429, 52815.505 23/09/21,17:41:17,00,10,1, 11.9,1,1, 8.042, 10652.438, 369.429, 52815.505 23/09/21,17:41:17,01,10,1, 11.9,1,1, 8.042, 10652.497, 369.450, 52815.497 23/09/21,17:41:17,02,10,1, 11.9,1,1, 8.042, 10652.488, 369.461, 52815.543 23/09/21,17:41:17,03,10,1, 11.9,1,1, 8.042, 10652.507, 369.435, 52815.514 23/09/21,17:41:17,04,10,1, 11.9,1,1, 8.042, 10652.525, 369.448, 52815.542 23/09/21,17:41:17,05,10,1, 11.9,1,1, 8.042, 10652.525, 369.440, 52815.536 23/09/21,17:41:17,06,10,1, 11.9,1,1, 8.042, 10652.556, 369.439, 52815.548 23/09/21,17:41:17,07,10,1, 11.9,1,1, 8.042, 10652.579, 369.443, 52815.558 23/09/21,17:41:17,08,10,1, 11.9,1,1, 8.042, 10652.579, 369.436, 52815.555 23/09/21,17:41:17,09,10,1, 11.9,1,1, 8.042, 10652.623, 369.416, 52815.536 23/09/21,17:41:17,10,10,1, 11.9,1,1, 8.042, 10652.663, 369.435, 52815.533 23/09/21,17:41:17,11,10,1, 11.9,1,1, 8.042, 10652.670, 369.415, 52815.510 23/09/21,17:41:17,12,10,1, 11.9,1,1, 8.042, 10652.681, 369.410, 52815.545 23/09/21,17:41:17,13,10,1, 11.9,1,1, 8.042, 10652.711, 369.397, 52815.541 23/09/21,17:41:17,14,10,1, 11.9,1,1, 8.042, 10652.707, 369.405, 52815.542 23/09/21,17:41:17,15,10,1, 11.9,1,1, 8.042, 10652.731, 369.397, 52815.565 23/09/21,17:41:17,16,10,1, 11.9,1,1, 8.042, 10652.765, 369.416, 52815.586 23/09/21,17:41:17,17,10,1, 11.9,1,1, 8.042, 10652.739, 369.422, 52815.572 23/09/21,17:41:17,18,10,1, 11.9,1,1, 8.042, 10652.790, 369.414, 52815.583 23/09/21,17:41:17,19,10,1, 11.9,1,1, 8.042, 10652.804, 369.410, 52815.584 23/09/21,17:41:18,00,10,1, 11.9,1,1, 8.039, 10652.797, 369.410, 52815.584 23/09/21,17:41:18,01,10,1, 11.9,1,1, 8.039, 10652.831, 369.420, 52815.641 23/09/21,17:41:18,02,10,1, 11.9,1,1, 8.039, 10652.855, 369.430, 52815.657 23/09/21,17:41:18,03,10,1, 11.9,1,1, 8.039, 10652.895, 369.422, 52815.615 23/09/21,17:41:18,04,10,1, 11.9,1,1, 8.039, 10652.916, 369.448, 52815.638 23/09/21,17:41:18,05,10,1, 11.9,1,1, 8.039, 10652.888, 369.421, 52815.624 23/09/21,17:41:18,06,10,1, 11.9,1,1, 8.039, 10652.932, 369.433, 52815.599 23/09/21,17:41:18,07,10,1, 11.9,1,1, 8.039, 10652.960, 369.432, 52815.657 23/09/21,17:41:18,08,10,1, 11.9,1,1, 8.039, 10652.950, 369.456, 52815.625 23/09/21,17:41:18,09,10,1, 11.9,1,1, 8.039, 10652.972, 369.448, 52815.663 23/09/21,17:41:18,10,10,1, 11.9,1,1, 8.039, 10652.955, 369.495, 52815.813 23/09/21,17:41:18,11,10,1, 11.9,1,1, 8.039, 10652.978, 369.461, 52815.634 23/09/21,17:41:18,12,10,1, 11.9,1,1, 8.039, 10653.010, 369.470, 52815.653 23/09/21,17:41:18,13,10,1, 11.9,1,1, 8.039, 10653.046, 369.448, 52815.667 23/09/21,17:41:18,14,10,1, 11.9,1,1, 8.039, 10653.071, 369.458, 52815.659 23/09/21,17:41:18,15,10,1, 11.9,1,1, 8.039, 10653.079, 369.479, 52815.651 23/09/21,17:41:18,16,10,1, 11.9,1,1, 8.039, 10653.100, 369.463, 52815.678 23/09/21,17:41:18,17,10,1, 11.9,1,1, 8.039, 10653.140, 369.464, 52815.701 23/09/21,17:41:18,18,10,1, 11.9,1,1, 8.039, 10653.142, 369.465, 52815.706 23/09/21,17:41:18,19,10,1, 11.9,1,1, 8.039, 10653.154, 369.435, 52815.698 23/09/21,17:41:19,00,10,1, 11.9,1,1, 8.037, 10653.148, 369.435, 52815.698 23/09/21,17:41:19,01,10,1, 11.9,1,1, 8.037, 10653.181, 369.470, 52815.728 23/09/21,17:41:19,02,10,1, 11.9,1,1, 8.037, 10653.205, 369.465, 52815.712 23/09/21,17:41:19,03,10,1, 11.9,1,1, 8.037, 10653.221, 369.478, 52815.722 23/09/21,17:41:19,04,10,1, 11.9,1,1, 8.037, 10653.263, 369.501, 52815.741 23/09/21,17:41:19,05,10,1, 11.9,1,1, 8.037, 10653.284, 369.479, 52815.721 23/09/21,17:41:19,06,10,1, 11.9,1,1, 8.037, 10653.309, 369.478, 52815.735 23/09/21,17:41:19,07,10,1, 11.9,1,1, 8.037, 10653.295, 369.494, 52815.766 23/09/21,17:41:19,08,10,1, 11.9,1,1, 8.037, 10653.337, 369.498, 52815.762 23/09/21,17:41:19,09,10,1, 11.9,1,1, 8.037, 10653.343, 369.512, 52815.775 23/09/21,17:41:19,10,10,1, 11.9,1,1, 8.037, 10653.365, 369.491, 52815.764 23/09/21,17:41:19,11,10,1, 11.9,1,1, 8.037, 10653.388, 369.502, 52815.790 23/09/21,17:41:19,12,10,1, 11.9,1,1, 8.037, 10653.401, 369.506, 52815.793 23/09/21,17:41:19,13,10,1, 11.9,1,1, 8.037, 10653.451, 369.523, 52815.801 23/09/21,17:41:19,14,10,1, 11.9,1,1, 8.037, 10653.469, 369.525, 52815.792 23/09/21,17:41:19,15,10,1, 11.9,1,1, 8.037, 10653.443, 369.559, 52816.035 23/09/21,17:41:19,16,10,1, 11.9,1,1, 8.037, 10653.500, 369.545, 52815.858 23/09/21,17:41:19,17,10,1, 11.9,1,1, 8.037, 10653.526, 369.540, 52815.860 23/09/21,17:41:19,18,10,1, 11.9,1,1, 8.037, 10653.519, 369.573, 52815.831 23/09/21,17:41:19,19,10,1, 11.9,1,1, 8.037, 10653.584, 369.582, 52815.843 23/09/21,17:41:20,00,10,1, 11.9,1,1, 8.039, 10653.582, 369.582, 52815.843 23/09/21,17:41:20,01,10,1, 11.9,1,1, 8.039, 10653.607, 369.587, 52815.786 23/09/21,17:41:20,02,10,1, 11.9,1,1, 8.039, 10653.622, 369.579, 52815.858 23/09/21,17:41:20,03,10,1, 11.9,1,1, 8.039, 10653.612, 369.589, 52815.863 23/09/21,17:41:20,04,10,1, 11.9,1,1, 8.039, 10653.646, 369.590, 52815.857 23/09/21,17:41:20,05,10,1, 11.9,1,1, 8.039, 10653.678, 369.597, 52815.864 23/09/21,17:41:20,06,10,1, 11.9,1,1, 8.039, 10653.657, 369.603, 52815.858 23/09/21,17:41:20,07,10,1, 11.9,1,1, 8.039, 10653.701, 369.624, 52815.875 23/09/21,17:41:20,08,10,1, 11.9,1,1, 8.039, 10653.703, 369.620, 52815.870 23/09/21,17:41:20,09,10,1, 11.9,1,1, 8.039, 10653.726, 369.602, 52815.843 23/09/21,17:41:20,10,10,1, 11.9,1,1, 8.039, 10653.755, 369.641, 52815.881 23/09/21,17:41:20,11,10,1, 11.9,1,1, 8.039, 10653.780, 369.651, 52815.915 23/09/21,17:41:20,12,10,1, 11.9,1,1, 8.039, 10653.784, 369.642, 52815.913 23/09/21,17:41:20,13,10,1, 11.9,1,1, 8.039, 10653.829, 369.648, 52815.903 23/09/21,17:41:20,14,10,1, 11.9,1,1, 8.039, 10653.824, 369.649, 52815.904 23/09/21,17:41:20,15,10,1, 11.9,1,1, 8.039, 10653.840, 369.665, 52815.873 23/09/21,17:41:20,16,10,1, 11.9,1,1, 8.039, 10653.906, 369.653, 52815.915 23/09/21,17:41:20,17,10,1, 11.9,1,1, 8.039, 10653.878, 369.631, 52815.947 23/09/21,17:41:20,18,10,1, 11.9,1,1, 8.039, 10653.904, 369.669, 52815.941 23/09/21,17:41:20,19,10,1, 11.9,1,1, 8.039, 10653.931, 369.680, 52815.957 23/09/21,17:41:21,00,10,1, 11.9,1,1, 8.039, 10653.924, 369.680, 52815.957 23/09/21,17:41:21,01,10,1, 11.9,1,1, 8.039, 10653.992, 369.691, 52815.944 23/09/21,17:41:21,02,10,1, 11.9,1,1, 8.039, 10653.992, 369.705, 52815.978 23/09/21,17:41:21,03,10,1, 11.9,1,1, 8.039, 10654.016, 369.714, 52815.970 23/09/21,17:41:21,04,10,1, 11.9,1,1, 8.039, 10654.020, 369.714, 52815.979 23/09/21,17:41:21,05,10,1, 11.9,1,1, 8.039, 10654.049, 369.727, 52815.981 23/09/21,17:41:21,06,10,1, 11.9,1,1, 8.039, 10654.054, 369.730, 52816.011 23/09/21,17:41:21,07,10,1, 11.9,1,1, 8.039, 10654.103, 369.750, 52816.007 23/09/21,17:41:21,08,10,1, 11.9,1,1, 8.039, 10654.118, 369.750, 52816.009 23/09/21,17:41:21,09,10,1, 11.9,1,1, 8.039, 10654.132, 369.760, 52816.008 23/09/21,17:41:21,10,10,1, 11.9,1,1, 8.039, 10654.146, 369.784, 52816.050 23/09/21,17:41:21,11,10,1, 11.9,1,1, 8.039, 10654.146, 369.777, 52816.024 23/09/21,17:41:21,12,10,1, 11.9,1,1, 8.039, 10654.177, 369.809, 52816.023 23/09/21,17:41:21,13,10,1, 11.9,1,1, 8.039, 10654.194, 369.820, 52816.061 23/09/21,17:41:21,14,10,1, 11.9,1,1, 8.039, 10654.229, 369.825, 52816.043 23/09/21,17:41:21,15,10,1, 11.9,1,1, 8.039, 10654.231, 369.810, 52816.027 23/09/21,17:41:21,16,10,1, 11.9,1,1, 8.039, 10654.209, 369.795, 52816.073 23/09/21,17:41:21,17,10,1, 11.9,1,1, 8.039, 10654.253, 369.837, 52816.086 23/09/21,17:41:21,18,10,1, 11.9,1,1, 8.039, 10654.252, 369.811, 52816.095 23/09/21,17:41:21,19,10,1, 11.9,1,1, 8.039, 10654.275, 369.818, 52816.060 23/09/21,17:41:22,00,10,1, 11.9,1,1, 8.039, 10654.274, 369.818, 52816.060 23/09/21,17:41:22,01,10,1, 11.9,1,1, 8.039, 10654.317, 369.841, 52816.104 23/09/21,17:41:22,02,10,1, 11.9,1,1, 8.039, 10654.311, 369.850, 52816.079 23/09/21,17:41:22,03,10,1, 11.9,1,1, 8.039, 10654.368, 369.856, 52816.088 23/09/21,17:41:22,04,10,1, 11.9,1,1, 8.039, 10654.337, 369.865, 52816.101 23/09/21,17:41:22,05,10,1, 11.9,1,1, 8.039, 10654.359, 369.894, 52816.117 23/09/21,17:41:22,06,10,1, 11.9,1,1, 8.039, 10654.384, 369.890, 52816.081 23/09/21,17:41:22,07,10,1, 11.9,1,1, 8.039, 10654.421, 369.901, 52816.142 23/09/21,17:41:22,08,10,1, 11.9,1,1, 8.039, 10654.393, 369.903, 52816.163 23/09/21,17:41:22,09,10,1, 11.9,1,1, 8.039, 10654.437, 369.909, 52816.157 23/09/21,17:41:22,10,10,1, 11.9,1,1, 8.039, 10654.438, 369.923, 52816.167 23/09/21,17:41:22,11,10,1, 11.9,1,1, 8.039, 10654.442, 369.936, 52816.161 23/09/21,17:41:22,12,10,1, 11.9,1,1, 8.039, 10654.467, 369.946, 52816.191 23/09/21,17:41:22,13,10,1, 11.9,1,1, 8.039, 10654.493, 369.963, 52816.166 23/09/21,17:41:22,14,10,1, 11.9,1,1, 8.039, 10654.499, 369.965, 52816.189 23/09/21,17:41:22,15,10,1, 11.9,1,1, 8.039, 10654.515, 369.966, 52816.192 23/09/21,17:41:22,16,10,1, 11.9,1,1, 8.039, 10654.530, 370.019, 52816.212 23/09/21,17:41:22,17,10,1, 11.9,1,1, 8.039, 10654.527, 370.008, 52816.217 23/09/21,17:41:22,18,10,1, 11.9,1,1, 8.039, 10654.563, 370.027, 52816.214 23/09/21,17:41:22,19,10,1, 11.9,1,1, 8.039, 10654.568, 370.011, 52816.200 23/09/21,17:41:23,00,10,1, 11.9,1,1, 8.037, 10654.566, 370.011, 52816.200 23/09/21,17:41:23,01,10,1, 11.9,1,1, 8.037, 10654.575, 370.029, 52816.248 23/09/21,17:41:23,02,10,1, 11.9,1,1, 8.037, 10654.610, 370.051, 52816.247 23/09/21,17:41:23,03,10,1, 11.9,1,1, 8.037, 10654.594, 370.052, 52816.219 23/09/21,17:41:23,04,10,1, 11.9,1,1, 8.037, 10654.626, 370.080, 52816.252 23/09/21,17:41:23,05,10,1, 11.9,1,1, 8.037, 10654.621, 370.083, 52816.253 23/09/21,17:41:23,06,10,1, 11.9,1,1, 8.037, 10654.640, 370.089, 52816.274 23/09/21,17:41:23,07,10,1, 11.9,1,1, 8.037, 10654.651, 370.081, 52816.233 23/09/21,17:41:23,08,10,1, 11.9,1,1, 8.037, 10654.670, 370.104, 52816.283 23/09/21,17:41:23,09,10,1, 11.9,1,1, 8.037, 10654.682, 370.110, 52816.416 23/09/21,17:41:23,10,10,1, 11.9,1,1, 8.037, 10654.670, 370.101, 52816.293 23/09/21,17:41:23,11,10,1, 11.9,1,1, 8.037, 10654.675, 370.106, 52816.281 23/09/21,17:41:23,12,10,1, 11.9,1,1, 8.037, 10654.730, 370.122, 52816.274 23/09/21,17:41:23,13,10,1, 11.9,1,1, 8.037, 10654.729, 370.110, 52816.264 23/09/21,17:41:23,14,10,1, 11.9,1,1, 8.037, 10654.764, 370.132, 52816.324 23/09/21,17:41:23,15,10,1, 11.9,1,1, 8.037, 10654.740, 370.153, 52816.283 23/09/21,17:41:23,16,10,1, 11.9,1,1, 8.037, 10654.785, 370.177, 52816.309 23/09/21,17:41:23,17,10,1, 11.9,1,1, 8.037, 10654.805, 370.163, 52816.332 23/09/21,17:41:23,18,10,1, 11.9,1,1, 8.037, 10654.802, 370.182, 52816.332 23/09/21,17:41:23,19,10,1, 11.9,1,1, 8.037, 10654.824, 370.201, 52816.345 23/09/21,17:41:24,00,09,1, 11.9,1,1, 8.037, 10654.817, 370.201, 52816.345 23/09/21,17:41:24,01,09,1, 11.9,1,1, 8.037, 10654.840, 370.220, 52816.358 23/09/21,17:41:24,02,09,1, 11.9,1,1, 8.037, 10654.842, 370.240, 52816.382 23/09/21,17:41:24,03,09,1, 11.9,1,1, 8.037, 10654.848, 370.249, 52816.373 23/09/21,17:41:24,04,09,1, 11.9,1,1, 8.037, 10654.869, 370.256, 52816.429 23/09/21,17:41:24,05,09,1, 11.9,1,1, 8.037, 10654.908, 370.291, 52816.381 23/09/21,17:41:24,06,09,1, 11.9,1,1, 8.037, 10654.875, 370.297, 52816.411 23/09/21,17:41:24,07,09,1, 11.9,1,1, 8.037, 10654.899, 370.296, 52816.391 23/09/21,17:41:24,08,09,1, 11.9,1,1, 8.037, 10654.891, 370.323, 52816.407 23/09/21,17:41:24,09,09,1, 11.9,1,1, 8.037, 10654.903, 370.323, 52816.400 23/09/21,17:41:24,10,09,1, 11.9,1,1, 8.037, 10654.931, 370.364, 52816.418 23/09/21,17:41:24,11,09,1, 11.9,1,1, 8.037, 10654.939, 370.369, 52816.428 23/09/21,17:41:24,12,09,1, 11.9,1,1, 8.037, 10654.940, 370.370, 52816.411 23/09/21,17:41:24,13,09,1, 11.9,1,1, 8.037, 10654.953, 370.369, 52816.443 23/09/21,17:41:24,14,09,1, 11.9,1,1, 8.037, 10654.969, 370.388, 52816.470 23/09/21,17:41:24,15,09,1, 11.9,1,1, 8.037, 10654.979, 370.417, 52816.457 23/09/21,17:41:24,16,09,1, 11.9,1,1, 8.037, 10654.998, 370.417, 52816.453 23/09/21,17:41:24,17,09,1, 11.9,1,1, 8.037, 10655.006, 370.406, 52816.450 23/09/21,17:41:24,18,09,1, 11.9,1,1, 8.037, 10654.991, 370.437, 52816.484 23/09/21,17:41:24,19,09,1, 11.9,1,1, 8.037, 10655.027, 370.447, 52816.453 23/09/21,17:41:25,00,10,1, 11.8,1,1, 8.039, 10655.025, 370.447, 52816.453 23/09/21,17:41:25,01,10,1, 11.8,1,1, 8.039, 10655.052, 370.453, 52816.506 23/09/21,17:41:25,02,10,1, 11.8,1,1, 8.039, 10655.063, 370.481, 52816.510 23/09/21,17:41:25,03,10,1, 11.8,1,1, 8.039, 10655.101, 370.492, 52816.497 23/09/21,17:41:25,04,10,1, 11.8,1,1, 8.039, 10655.101, 370.508, 52816.527 23/09/21,17:41:25,05,10,1, 11.8,1,1, 8.039, 10655.128, 370.529, 52816.564 23/09/21,17:41:25,06,10,1, 11.8,1,1, 8.039, 10655.117, 370.570, 52816.556 23/09/21,17:41:25,07,10,1, 11.8,1,1, 8.039, 10655.142, 370.569, 52816.577 23/09/21,17:41:25,08,10,1, 11.8,1,1, 8.039, 10655.149, 370.584, 52816.557 23/09/21,17:41:25,09,10,1, 11.8,1,1, 8.039, 10655.159, 370.605, 52816.550 23/09/21,17:41:25,10,10,1, 11.8,1,1, 8.039, 10655.167, 370.602, 52816.571 23/09/21,17:41:25,11,10,1, 11.8,1,1, 8.039, 10655.165, 370.613, 52816.576 23/09/21,17:41:25,12,10,1, 11.8,1,1, 8.039, 10655.178, 370.632, 52816.621 23/09/21,17:41:25,13,10,1, 11.8,1,1, 8.039, 10655.219, 370.669, 52816.595 23/09/21,17:41:25,14,10,1, 11.8,1,1, 8.039, 10655.231, 370.695, 52816.603 23/09/21,17:41:25,15,10,1, 11.8,1,1, 8.039, 10655.236, 370.696, 52816.603 23/09/21,17:41:25,16,10,1, 11.8,1,1, 8.039, 10655.249, 370.701, 52816.551 23/09/21,17:41:25,17,10,1, 11.8,1,1, 8.039, 10655.260, 370.730, 52816.677 23/09/21,17:41:25,18,10,1, 11.8,1,1, 8.039, 10655.282, 370.747, 52816.689 23/09/21,17:41:25,19,10,1, 11.8,1,1, 8.039, 10655.280, 370.776, 52816.641 23/09/21,17:41:26,00,10,1, 11.9,1,1, 8.045, 10655.276, 370.776, 52816.641 23/09/21,17:41:26,01,10,1, 11.9,1,1, 8.045, 10655.330, 370.796, 52816.658 23/09/21,17:41:26,02,10,1, 11.9,1,1, 8.045, 10655.337, 370.827, 52816.655 23/09/21,17:41:26,03,10,1, 11.9,1,1, 8.045, 10655.361, 370.803, 52816.658 23/09/21,17:41:26,04,10,1, 11.9,1,1, 8.045, 10655.382, 370.824, 52816.666 23/09/21,17:41:26,05,10,1, 11.9,1,1, 8.045, 10655.393, 370.834, 52816.688 23/09/21,17:41:26,06,10,1, 11.9,1,1, 8.045, 10655.389, 370.832, 52816.684 23/09/21,17:41:26,07,10,1, 11.9,1,1, 8.045, 10655.404, 370.852, 52816.709 23/09/21,17:41:26,08,10,1, 11.9,1,1, 8.045, 10655.440, 370.876, 52816.699 23/09/21,17:41:26,09,10,1, 11.9,1,1, 8.045, 10655.419, 370.884, 52816.700 23/09/21,17:41:26,10,10,1, 11.9,1,1, 8.045, 10655.443, 370.892, 52816.737 23/09/21,17:41:26,11,10,1, 11.9,1,1, 8.045, 10655.472, 370.939, 52816.743 23/09/21,17:41:26,12,10,1, 11.9,1,1, 8.045, 10655.490, 370.947, 52816.741 23/09/21,17:41:26,13,10,1, 11.9,1,1, 8.045, 10655.498, 370.976, 52816.740 23/09/21,17:41:26,14,10,1, 11.9,1,1, 8.045, 10655.524, 370.999, 52816.676 23/09/21,17:41:26,15,10,1, 11.9,1,1, 8.045, 10655.504, 371.019, 52816.822 23/09/21,17:41:26,16,10,1, 11.9,1,1, 8.045, 10655.532, 371.051, 52816.850 23/09/21,17:41:26,17,10,1, 11.9,1,1, 8.045, 10655.522, 371.065, 52816.805 23/09/21,17:41:26,18,10,1, 11.9,1,1, 8.045, 10655.539, 371.084, 52816.832 23/09/21,17:41:26,19,10,1, 11.9,1,1, 8.045, 10655.572, 371.109, 52816.813 23/09/21,17:41:27,00,09,1, 11.9,1,1, 8.038, 10655.568, 371.109, 52816.813 23/09/21,17:41:27,01,09,1, 11.9,1,1, 8.038, 10655.576, 371.165, 52816.856 23/09/21,17:41:27,02,09,1, 11.9,1,1, 8.038, 10655.594, 371.170, 52816.833 23/09/21,17:41:27,03,09,1, 11.9,1,1, 8.038, 10655.622, 371.196, 52816.858 23/09/21,17:41:27,04,09,1, 11.9,1,1, 8.038, 10655.602, 371.236, 52816.825 23/09/21,17:41:27,05,09,1, 11.9,1,1, 8.038, 10655.644, 371.223, 52816.881 23/09/21,17:41:27,06,09,1, 11.9,1,1, 8.038, 10655.641, 371.245, 52816.838 23/09/21,17:41:27,07,09,1, 11.9,1,1, 8.038, 10655.665, 371.266, 52816.863 23/09/21,17:41:27,08,09,1, 11.9,1,1, 8.038, 10655.669, 371.267, 52816.877 23/09/21,17:41:27,09,09,1, 11.9,1,1, 8.038, 10655.660, 371.309, 52816.889 23/09/21,17:41:27,10,09,1, 11.9,1,1, 8.038, 10655.671, 371.304, 52816.887 23/09/21,17:41:27,11,09,1, 11.9,1,1, 8.038, 10655.688, 371.314, 52816.876 23/09/21,17:41:27,12,09,1, 11.9,1,1, 8.038, 10655.702, 371.312, 52816.901 23/09/21,17:41:27,13,09,1, 11.9,1,1, 8.038, 10655.711, 371.358, 52816.913 23/09/21,17:41:27,14,09,1, 11.9,1,1, 8.038, 10655.761, 371.395, 52816.917 23/09/21,17:41:27,15,09,1, 11.9,1,1, 8.038, 10655.734, 371.414, 52816.904 23/09/21,17:41:27,16,09,1, 11.9,1,1, 8.038, 10655.762, 371.407, 52816.848 23/09/21,17:41:27,17,09,1, 11.9,1,1, 8.038, 10655.747, 371.470, 52816.934 23/09/21,17:41:27,18,09,1, 11.9,1,1, 8.038, 10655.751, 371.473, 52816.983 23/09/21,17:41:27,19,09,1, 11.9,1,1, 8.038, 10655.758, 371.497, 52816.961 23/09/21,17:41:28,00,10,1, 11.9,1,1, 8.038, 10655.751, 371.497, 52816.961 23/09/21,17:41:28,01,10,1, 11.9,1,1, 8.038, 10655.784, 371.540, 52816.947 23/09/21,17:41:28,02,10,1, 11.9,1,1, 8.038, 10655.811, 371.552, 52817.001 23/09/21,17:41:28,03,10,1, 11.9,1,1, 8.038, 10655.814, 371.594, 52817.015 23/09/21,17:41:28,04,10,1, 11.9,1,1, 8.038, 10655.862, 371.609, 52817.031 23/09/21,17:41:28,05,10,1, 11.9,1,1, 8.038, 10655.827, 371.634, 52816.999 23/09/21,17:41:28,06,10,1, 11.9,1,1, 8.038, 10655.821, 371.647, 52817.025 23/09/21,17:41:28,07,10,1, 11.9,1,1, 8.038, 10655.853, 371.655, 52817.020 23/09/21,17:41:28,08,10,1, 11.9,1,1, 8.038, 10655.858, 371.710, 52817.035 23/09/21,17:41:28,09,10,1, 11.9,1,1, 8.038, 10655.865, 371.728, 52817.060 23/09/21,17:41:28,10,10,1, 11.9,1,1, 8.038, 10655.870, 371.766, 52817.039 23/09/21,17:41:28,11,10,1, 11.9,1,1, 8.038, 10655.878, 371.779, 52817.052 23/09/21,17:41:28,12,10,1, 11.9,1,1, 8.038, 10655.868, 371.777, 52817.051 23/09/21,17:41:28,13,10,1, 11.9,1,1, 8.038, 10655.862, 371.788, 52817.060 23/09/21,17:41:28,14,10,1, 11.9,1,1, 8.038, 10655.890, 371.838, 52817.068 23/09/21,17:41:28,15,10,1, 11.9,1,1, 8.038, 10655.898, 371.868, 52817.102 23/09/21,17:41:28,16,10,1, 11.9,1,1, 8.038, 10655.904, 371.902, 52817.051 23/09/21,17:41:28,17,10,1, 11.9,1,1, 8.038, 10655.934, 371.906, 52817.095 23/09/21,17:41:28,18,10,1, 11.9,1,1, 8.038, 10655.909, 371.945, 52817.111 23/09/21,17:41:28,19,10,1, 11.9,1,1, 8.038, 10655.935, 371.928, 52817.133 23/09/21,17:41:29,00,10,1, 11.9,1,1, 8.044, 10655.935, 371.928, 52817.133 23/09/21,17:41:29,01,10,1, 11.9,1,1, 8.044, 10655.959, 371.998, 52817.120 23/09/21,17:41:29,02,10,1, 11.9,1,1, 8.044, 10655.969, 372.017, 52817.124 23/09/21,17:41:29,03,10,1, 11.9,1,1, 8.044, 10655.968, 372.041, 52817.150 23/09/21,17:41:29,04,10,1, 11.9,1,1, 8.044, 10655.962, 372.055, 52817.171 23/09/21,17:41:29,05,10,1, 11.9,1,1, 8.044, 10655.965, 372.066, 52817.134 23/09/21,17:41:29,06,10,1, 11.9,1,1, 8.044, 10655.985, 372.083, 52817.144 23/09/21,17:41:29,07,10,1, 11.9,1,1, 8.044, 10655.978, 372.132, 52817.155 23/09/21,17:41:29,08,10,1, 11.9,1,1, 8.044, 10656.014, 372.140, 52817.136 23/09/21,17:41:29,09,10,1, 11.9,1,1, 8.044, 10656.034, 372.188, 52817.159 23/09/21,17:41:29,10,10,1, 11.9,1,1, 8.044, 10656.014, 372.193, 52817.194 23/09/21,17:41:29,11,10,1, 11.9,1,1, 8.044, 10656.024, 372.203, 52817.217 23/09/21,17:41:29,12,10,1, 11.9,1,1, 8.044, 10656.047, 372.251, 52817.204 23/09/21,17:41:29,13,10,1, 11.9,1,1, 8.044, 10656.032, 372.273, 52817.256 23/09/21,17:41:29,14,10,1, 11.9,1,1, 8.044, 10656.038, 372.285, 52817.251 23/09/21,17:41:29,15,10,1, 11.9,1,1, 8.044, 10656.021, 372.322, 52817.195 23/09/21,17:41:29,16,10,1, 11.9,1,1, 8.044, 10656.033, 372.348, 52817.223 23/09/21,17:41:29,17,10,1, 11.9,1,1, 8.044, 10656.034, 372.374, 52817.243 23/09/21,17:41:29,18,10,1, 11.9,1,1, 8.044, 10656.045, 372.404, 52817.238 23/09/21,17:41:29,19,10,1, 11.9,1,1, 8.044, 10656.050, 372.408, 52817.259 23/09/21,17:41:30,00,10,1, 11.9,1,1, 8.042, 10656.043, 372.408, 52817.259 23/09/21,17:41:30,01,10,1, 11.9,1,1, 8.042, 10656.085, 372.461, 52817.258 23/09/21,17:41:30,02,10,1, 11.9,1,1, 8.042, 10656.094, 372.480, 52817.219 23/09/21,17:41:30,03,10,1, 11.9,1,1, 8.042, 10656.056, 372.512, 52817.234 23/09/21,17:41:30,04,10,1, 11.9,1,1, 8.042, 10656.076, 372.530, 52817.247 23/09/21,17:41:30,05,10,1, 11.9,1,1, 8.042, 10656.074, 372.552, 52817.246 23/09/21,17:41:30,06,10,1, 11.9,1,1, 8.042, 10656.082, 372.574, 52817.260 23/09/21,17:41:30,07,10,1, 11.9,1,1, 8.042, 10656.086, 372.589, 52817.269 23/09/21,17:41:30,08,10,1, 11.9,1,1, 8.042, 10656.076, 372.603, 52817.278 23/09/21,17:41:30,09,10,1, 11.9,1,1, 8.042, 10656.100, 372.636, 52817.295 23/09/21,17:41:30,10,10,1, 11.9,1,1, 8.042, 10656.118, 372.638, 52817.295 23/09/21,17:41:30,11,10,1, 11.9,1,1, 8.042, 10656.089, 372.687, 52817.285 23/09/21,17:41:30,12,10,1, 11.9,1,1, 8.042, 10656.087, 372.720, 52817.294 23/09/21,17:41:30,13,10,1, 11.9,1,1, 8.042, 10656.125, 372.735, 52817.304 23/09/21,17:41:30,14,10,1, 11.9,1,1, 8.042, 10656.144, 372.743, 52817.313 23/09/21,17:41:30,15,10,1, 11.9,1,1, 8.042, 10656.112, 372.774, 52817.337 23/09/21,17:41:30,16,10,1, 11.9,1,1, 8.042, 10656.129, 372.829, 52817.392 23/09/21,17:41:30,17,10,1, 11.9,1,1, 8.042, 10656.128, 372.816, 52817.371 23/09/21,17:41:30,18,10,1, 11.9,1,1, 8.042, 10656.141, 372.886, 52817.380 23/09/21,17:41:30,19,10,1, 11.9,1,1, 8.042, 10656.153, 372.883, 52817.380 23/09/21,17:41:31,00,10,1, 11.9,1,1, 8.042, 10656.152, 372.883, 52817.380 23/09/21,17:41:31,01,10,1, 11.9,1,1, 8.042, 10656.115, 372.954, 52817.406 23/09/21,17:41:31,02,10,1, 11.9,1,1, 8.042, 10656.125, 372.973, 52817.418 23/09/21,17:41:31,03,10,1, 11.9,1,1, 8.042, 10656.166, 373.005, 52817.439 23/09/21,17:41:31,04,10,1, 11.9,1,1, 8.042, 10656.141, 373.022, 52817.395 23/09/21,17:41:31,05,10,1, 11.9,1,1, 8.042, 10656.146, 373.047, 52817.406 23/09/21,17:41:31,06,10,1, 11.9,1,1, 8.042, 10656.141, 373.080, 52817.447 23/09/21,17:41:31,07,10,1, 11.9,1,1, 8.042, 10656.154, 373.111, 52817.424 23/09/21,17:41:31,08,10,1, 11.9,1,1, 8.042, 10656.172, 373.161, 52817.430 23/09/21,17:41:31,09,10,1, 11.9,1,1, 8.042, 10656.139, 373.168, 52817.459 23/09/21,17:41:31,10,10,1, 11.9,1,1, 8.042, 10656.112, 373.185, 52817.400 23/09/21,17:41:31,11,10,1, 11.9,1,1, 8.042, 10656.184, 373.203, 52817.407 23/09/21,17:41:31,12,10,1, 11.9,1,1, 8.042, 10656.132, 373.235, 52817.453 23/09/21,17:41:31,13,10,1, 11.9,1,1, 8.042, 10656.122, 373.248, 52817.433 23/09/21,17:41:31,14,10,1, 11.9,1,1, 8.042, 10656.143, 373.282, 52817.460 23/09/21,17:41:31,15,10,1, 11.9,1,1, 8.042, 10656.152, 373.301, 52817.444 23/09/21,17:41:31,16,10,1, 11.9,1,1, 8.042, 10656.141, 373.324, 52817.495 23/09/21,17:41:31,17,10,1, 11.9,1,1, 8.042, 10656.147, 373.337, 52817.465 23/09/21,17:41:31,18,10,1, 11.9,1,1, 8.042, 10656.137, 373.355, 52817.486 23/09/21,17:41:31,19,10,1, 11.9,1,1, 8.042, 10656.156, 373.403, 52817.430 23/09/21,17:41:32,00,09,1, 11.9,1,1, 8.039, 10656.152, 373.403, 52817.430 23/09/21,17:41:32,01,09,1, 11.9,1,1, 8.039, 10656.174, 373.448, 52817.491 23/09/21,17:41:32,02,09,1, 11.9,1,1, 8.039, 10656.157, 373.491, 52817.483 23/09/21,17:41:32,03,09,1, 11.9,1,1, 8.039, 10656.153, 373.494, 52817.480 23/09/21,17:41:32,04,09,1, 11.9,1,1, 8.039, 10656.157, 373.535, 52817.506 23/09/21,17:41:32,05,09,1, 11.9,1,1, 8.039, 10656.178, 373.568, 52817.533 23/09/21,17:41:32,06,09,1, 11.9,1,1, 8.039, 10656.158, 373.597, 52817.539 23/09/21,17:41:32,07,09,1, 11.9,1,1, 8.039, 10656.182, 373.616, 52817.549 23/09/21,17:41:32,08,09,1, 11.9,1,1, 8.039, 10656.175, 373.654, 52817.531 23/09/21,17:41:32,09,09,1, 11.9,1,1, 8.039, 10656.170, 373.683, 52817.555 23/09/21,17:41:32,10,09,1, 11.9,1,1, 8.039, 10656.157, 373.729, 52817.572 23/09/21,17:41:32,11,09,1, 11.9,1,1, 8.039, 10656.180, 373.741, 52817.551 23/09/21,17:41:32,12,09,1, 11.9,1,1, 8.039, 10656.168, 373.772, 52817.581 23/09/21,17:41:32,13,09,1, 11.9,1,1, 8.039, 10656.191, 373.844, 52817.578 23/09/21,17:41:32,14,09,1, 11.9,1,1, 8.039, 10656.182, 373.838, 52817.581 23/09/21,17:41:32,15,09,1, 11.9,1,1, 8.039, 10656.171, 373.871, 52817.603 23/09/21,17:41:32,16,09,1, 11.9,1,1, 8.039, 10656.187, 373.900, 52817.604 23/09/21,17:41:32,17,09,1, 11.9,1,1, 8.039, 10656.177, 373.932, 52817.592 23/09/21,17:41:32,18,09,1, 11.9,1,1, 8.039, 10656.157, 373.952, 52817.589 23/09/21,17:41:32,19,09,1, 11.9,1,1, 8.039, 10656.164, 373.988, 52817.592 23/09/21,17:41:33,00,09,1, 11.9,1,1, 8.042, 10656.160, 373.988, 52817.592 23/09/21,17:41:33,01,09,1, 11.9,1,1, 8.042, 10656.169, 374.044, 52817.608 23/09/21,17:41:33,02,09,1, 11.9,1,1, 8.042, 10656.161, 374.070, 52817.612 23/09/21,17:41:33,03,09,1, 11.9,1,1, 8.042, 10656.168, 374.111, 52817.626 23/09/21,17:41:33,04,09,1, 11.9,1,1, 8.042, 10656.149, 374.165, 52817.617 23/09/21,17:41:33,05,09,1, 11.9,1,1, 8.042, 10656.129, 374.156, 52817.629 23/09/21,17:41:33,06,09,1, 11.9,1,1, 8.042, 10656.136, 374.144, 52817.638 23/09/21,17:41:33,07,09,1, 11.9,1,1, 8.042, 10656.152, 374.216, 52817.633 23/09/21,17:41:33,08,09,1, 11.9,1,1, 8.042, 10656.154, 374.247, 52817.670 23/09/21,17:41:33,09,09,1, 11.9,1,1, 8.042, 10656.159, 374.289, 52817.679 23/09/21,17:41:33,10,09,1, 11.9,1,1, 8.042, 10656.134, 374.293, 52817.649 23/09/21,17:41:33,11,09,1, 11.9,1,1, 8.042, 10656.141, 374.318, 52817.653 23/09/21,17:41:33,12,09,1, 11.9,1,1, 8.042, 10656.135, 374.367, 52817.678 23/09/21,17:41:33,13,09,1, 11.9,1,1, 8.042, 10656.164, 374.408, 52817.686 23/09/21,17:41:33,14,09,1, 11.9,1,1, 8.042, 10656.157, 374.443, 52817.708 23/09/21,17:41:33,15,09,1, 11.9,1,1, 8.042, 10656.139, 374.438, 52817.693 23/09/21,17:41:33,16,09,1, 11.9,1,1, 8.042, 10656.119, 374.505, 52817.715 23/09/21,17:41:33,17,09,1, 11.9,1,1, 8.042, 10656.135, 374.546, 52817.757 23/09/21,17:41:33,18,09,1, 11.9,1,1, 8.042, 10656.119, 374.565, 52817.722 23/09/21,17:41:33,19,09,1, 11.9,1,1, 8.042, 10656.107, 374.576, 52817.733 23/09/21,17:41:34,00,09,1, 11.9,1,1, 8.041, 10656.102, 374.576, 52817.733 23/09/21,17:41:34,01,09,1, 11.9,1,1, 8.041, 10656.096, 374.679, 52817.747 23/09/21,17:41:34,02,09,1, 11.9,1,1, 8.041, 10656.071, 374.656, 52817.765 23/09/21,17:41:34,03,09,1, 11.9,1,1, 8.041, 10656.076, 374.713, 52817.756 23/09/21,17:41:34,04,09,1, 11.9,1,1, 8.041, 10656.075, 374.757, 52817.796 23/09/21,17:41:34,05,09,1, 11.9,1,1, 8.041, 10656.076, 374.788, 52817.779 23/09/21,17:41:34,06,09,1, 11.9,1,1, 8.041, 10656.046, 374.808, 52817.766 23/09/21,17:41:34,07,09,1, 11.9,1,1, 8.041, 10656.043, 374.842, 52817.799 23/09/21,17:41:34,08,09,1, 11.9,1,1, 8.041, 10656.030, 374.851, 52817.752 23/09/21,17:41:34,09,09,1, 11.9,1,1, 8.041, 10656.013, 374.920, 52817.762 23/09/21,17:41:34,10,09,1, 11.9,1,1, 8.041, 10656.038, 374.936, 52817.787 23/09/21,17:41:34,11,09,1, 11.9,1,1, 8.041, 10656.006, 374.957, 52817.789 23/09/21,17:41:34,12,09,1, 11.9,1,1, 8.041, 10655.998, 374.989, 52817.767 23/09/21,17:41:34,13,09,1, 11.9,1,1, 8.041, 10656.009, 375.033, 52817.777 23/09/21,17:41:34,14,09,1, 11.9,1,1, 8.041, 10655.974, 375.040, 52817.745 23/09/21,17:41:34,15,09,1, 11.9,1,1, 8.041, 10655.981, 375.060, 52817.774 23/09/21,17:41:34,16,09,1, 11.9,1,1, 8.041, 10655.983, 375.121, 52817.825 23/09/21,17:41:34,17,09,1, 11.9,1,1, 8.041, 10655.973, 375.152, 52817.834 23/09/21,17:41:34,18,09,1, 11.9,1,1, 8.041, 10655.970, 375.180, 52817.817 23/09/21,17:41:34,19,09,1, 11.9,1,1, 8.041, 10655.967, 375.209, 52817.833 23/09/21,17:41:35,00,09,1, 11.9,1,1, 8.041, 10655.960, 375.209, 52817.833 23/09/21,17:41:35,01,09,1, 11.9,1,1, 8.041, 10655.920, 375.258, 52817.882 23/09/21,17:41:35,02,09,1, 11.9,1,1, 8.041, 10655.902, 375.270, 52817.839 23/09/21,17:41:35,03,09,1, 11.9,1,1, 8.041, 10655.918, 375.330, 52817.859 23/09/21,17:41:35,04,09,1, 11.9,1,1, 8.041, 10655.910, 375.354, 52817.887 23/09/21,17:41:35,05,09,1, 11.9,1,1, 8.041, 10655.896, 375.375, 52817.916 23/09/21,17:41:35,06,09,1, 11.9,1,1, 8.041, 10655.893, 375.440, 52817.857 23/09/21,17:41:35,07,09,1, 11.9,1,1, 8.041, 10655.880, 375.419, 52817.888 23/09/21,17:41:35,08,09,1, 11.9,1,1, 8.041, 10655.872, 375.466, 52817.896 23/09/21,17:41:35,09,09,1, 11.9,1,1, 8.041, 10655.850, 375.516, 52817.889 23/09/21,17:41:35,10,09,1, 11.9,1,1, 8.041, 10655.840, 375.562, 52817.879 23/09/21,17:41:35,11,09,1, 11.9,1,1, 8.041, 10655.827, 375.588, 52817.903 23/09/21,17:41:35,12,09,1, 11.9,1,1, 8.041, 10655.824, 375.603, 52817.879 23/09/21,17:41:35,13,09,1, 11.9,1,1, 8.041, 10655.822, 375.648, 52817.948 23/09/21,17:41:35,14,09,1, 11.9,1,1, 8.041, 10655.770, 375.661, 52817.970 23/09/21,17:41:35,15,09,1, 11.9,1,1, 8.041, 10655.781, 375.701, 52817.941 23/09/21,17:41:35,16,09,1, 11.9,1,1, 8.041, 10655.758, 375.731, 52817.916 23/09/21,17:41:35,17,09,1, 11.9,1,1, 8.041, 10655.744, 375.739, 52817.896 23/09/21,17:41:35,18,09,1, 11.9,1,1, 8.041, 10655.808, 375.756, 52817.882 23/09/21,17:41:35,19,09,1, 11.9,1,1, 8.041, 10655.768, 375.793, 52817.658 23/09/21,17:41:36,00,10,1, 11.9,1,1, 8.039, 10655.768, 375.793, 52817.658 23/09/21,17:41:36,01,10,1, 11.9,1,1, 8.039, 10655.699, 375.846, 52817.951 23/09/21,17:41:36,02,10,1, 11.9,1,1, 8.039, 10655.719, 375.864, 52817.911 23/09/21,17:41:36,03,10,1, 11.9,1,1, 8.039, 10655.675, 375.896, 52817.933 23/09/21,17:41:36,04,10,1, 11.9,1,1, 8.039, 10655.687, 375.915, 52817.931 23/09/21,17:41:36,05,10,1, 11.9,1,1, 8.039, 10655.658, 375.943, 52817.925 23/09/21,17:41:36,06,10,1, 11.9,1,1, 8.039, 10655.672, 375.993, 52817.937 23/09/21,17:41:36,07,10,1, 11.9,1,1, 8.039, 10655.662, 376.003, 52817.948 23/09/21,17:41:36,08,10,1, 11.9,1,1, 8.039, 10655.641, 376.052, 52817.937 23/09/21,17:41:36,09,10,1, 11.9,1,1, 8.039, 10655.624, 376.055, 52817.961 23/09/21,17:41:36,10,10,1, 11.9,1,1, 8.039, 10655.613, 376.092, 52817.958 23/09/21,17:41:36,11,10,1, 11.9,1,1, 8.039, 10655.614, 376.120, 52817.950 23/09/21,17:41:36,12,10,1, 11.9,1,1, 8.039, 10655.593, 376.154, 52817.980 23/09/21,17:41:36,13,10,1, 11.9,1,1, 8.039, 10655.595, 376.202, 52817.978 23/09/21,17:41:36,14,10,1, 11.9,1,1, 8.039, 10655.571, 376.239, 52817.993 23/09/21,17:41:36,15,10,1, 11.9,1,1, 8.039, 10655.559, 376.248, 52817.996 23/09/21,17:41:36,16,10,1, 11.9,1,1, 8.039, 10655.543, 376.282, 52818.106 23/09/21,17:41:36,17,10,1, 11.9,1,1, 8.039, 10655.535, 376.304, 52817.925 23/09/21,17:41:36,18,10,1, 11.9,1,1, 8.039, 10655.480, 376.365, 52817.939 23/09/21,17:41:36,19,10,1, 11.9,1,1, 8.039, 10655.507, 376.406, 52817.947 23/09/21,17:41:37,00,10,1, 11.9,1,1, 8.041, 10655.501, 376.406, 52817.947 23/09/21,17:41:37,01,10,1, 11.9,1,1, 8.041, 10655.476, 376.460, 52817.972 23/09/21,17:41:37,02,10,1, 11.9,1,1, 8.041, 10655.481, 376.494, 52817.966 23/09/21,17:41:37,03,10,1, 11.9,1,1, 8.041, 10655.438, 376.515, 52818.012 23/09/21,17:41:37,04,10,1, 11.9,1,1, 8.041, 10655.433, 376.520, 52818.028 23/09/21,17:41:37,05,10,1, 11.9,1,1, 8.041, 10655.426, 376.563, 52817.999 23/09/21,17:41:37,06,10,1, 11.9,1,1, 8.041, 10655.408, 376.584, 52817.969 23/09/21,17:41:37,07,10,1, 11.9,1,1, 8.041, 10655.401, 376.621, 52817.975 23/09/21,17:41:37,08,10,1, 11.9,1,1, 8.041, 10655.362, 376.656, 52818.020 23/09/21,17:41:37,09,10,1, 11.9,1,1, 8.041, 10655.364, 376.703, 52818.035 23/09/21,17:41:37,10,10,1, 11.9,1,1, 8.041, 10655.373, 376.730, 52818.039 23/09/21,17:41:37,11,10,1, 11.9,1,1, 8.041, 10655.349, 376.746, 52818.010 23/09/21,17:41:37,12,10,1, 11.9,1,1, 8.041, 10655.355, 376.793, 52818.020 23/09/21,17:41:37,13,10,1, 11.9,1,1, 8.041, 10655.341, 376.807, 52818.007 23/09/21,17:41:37,14,10,1, 11.9,1,1, 8.041, 10655.315, 376.846, 52817.998 23/09/21,17:41:37,15,10,1, 11.9,1,1, 8.041, 10655.308, 376.870, 52818.069 23/09/21,17:41:37,16,10,1, 11.9,1,1, 8.041, 10655.288, 376.914, 52818.027 23/09/21,17:41:37,17,10,1, 11.9,1,1, 8.041, 10655.295, 376.955, 52818.036 23/09/21,17:41:37,18,10,1, 11.9,1,1, 8.041, 10655.270, 376.984, 52818.046 23/09/21,17:41:37,19,10,1, 11.9,1,1, 8.041, 10655.245, 377.034, 52818.047 23/09/21,17:41:38,00,10,1, 11.9,1,1, 8.039, 10655.242, 377.034, 52818.047 23/09/21,17:41:38,01,10,1, 11.9,1,1, 8.039, 10655.224, 377.076, 52818.029 23/09/21,17:41:38,02,10,1, 11.9,1,1, 8.039, 10655.232, 377.138, 52818.075 23/09/21,17:41:38,03,10,1, 11.9,1,1, 8.039, 10655.227, 377.163, 52818.100 23/09/21,17:41:38,04,10,1, 11.9,1,1, 8.039, 10655.195, 377.221, 52818.082 23/09/21,17:41:38,05,10,1, 11.9,1,1, 8.039, 10655.180, 377.237, 52818.106 23/09/21,17:41:38,06,10,1, 11.9,1,1, 8.039, 10655.196, 377.269, 52818.040 23/09/21,17:41:38,07,10,1, 11.9,1,1, 8.039, 10655.164, 377.286, 52818.069 23/09/21,17:41:38,08,10,1, 11.9,1,1, 8.039, 10655.163, 377.339, 52818.072 23/09/21,17:41:38,09,10,1, 11.9,1,1, 8.039, 10655.152, 377.363, 52818.076 23/09/21,17:41:38,10,10,1, 11.9,1,1, 8.039, 10655.161, 377.428, 52818.109 23/09/21,17:41:38,11,10,1, 11.9,1,1, 8.039, 10655.127, 377.424, 52818.064 23/09/21,17:41:38,12,10,1, 11.9,1,1, 8.039, 10655.125, 377.462, 52818.050 23/09/21,17:41:38,13,10,1, 11.9,1,1, 8.039, 10655.121, 377.504, 52818.055 23/09/21,17:41:38,14,10,1, 11.9,1,1, 8.039, 10655.079, 377.543, 52818.079 23/09/21,17:41:38,15,10,1, 11.9,1,1, 8.039, 10655.078, 377.558, 52818.076 23/09/21,17:41:38,16,10,1, 11.9,1,1, 8.039, 10655.073, 377.588, 52818.076 23/09/21,17:41:38,17,10,1, 11.9,1,1, 8.039, 10655.032, 377.630, 52818.036 23/09/21,17:41:38,18,10,1, 11.9,1,1, 8.039, 10655.057, 377.678, 52818.060 23/09/21,17:41:38,19,10,1, 11.9,1,1, 8.039, 10655.039, 377.711, 52818.104 23/09/21,17:41:39,00,10,1, 11.9,1,1, 8.036, 10655.034, 377.711, 52818.104 23/09/21,17:41:39,01,10,1, 11.9,1,1, 8.036, 10655.037, 377.771, 52818.080 23/09/21,17:41:39,02,10,1, 11.9,1,1, 8.036, 10655.035, 377.796, 52818.104 23/09/21,17:41:39,03,10,1, 11.9,1,1, 8.036, 10655.024, 377.858, 52818.071 23/09/21,17:41:39,04,10,1, 11.9,1,1, 8.036, 10655.006, 377.914, 52818.109 23/09/21,17:41:39,05,10,1, 11.9,1,1, 8.036, 10654.982, 377.921, 52818.136 23/09/21,17:41:39,06,10,1, 11.9,1,1, 8.036, 10654.976, 377.954, 52818.081 23/09/21,17:41:39,07,10,1, 11.9,1,1, 8.036, 10654.959, 377.990, 52818.104 23/09/21,17:41:39,08,10,1, 11.9,1,1, 8.036, 10654.933, 378.052, 52818.122 23/09/21,17:41:39,09,10,1, 11.9,1,1, 8.036, 10654.921, 378.086, 52818.105 23/09/21,17:41:39,10,10,1, 11.9,1,1, 8.036, 10654.917, 378.089, 52817.885 23/09/21,17:41:39,11,10,1, 11.9,1,1, 8.036, 10654.871, 378.166, 52818.192 23/09/21,17:41:39,12,10,1, 11.9,1,1, 8.036, 10654.910, 378.206, 52818.181 23/09/21,17:41:39,13,10,1, 11.9,1,1, 8.036, 10654.884, 378.253, 52818.193 23/09/21,17:41:39,14,10,1, 11.9,1,1, 8.036, 10654.839, 378.269, 52818.149 23/09/21,17:41:39,15,10,1, 11.9,1,1, 8.036, 10654.873, 378.300, 52818.108 23/09/21,17:41:39,16,10,1, 11.9,1,1, 8.036, 10654.830, 378.342, 52818.135 23/09/21,17:41:39,17,10,1, 11.9,1,1, 8.036, 10654.857, 378.380, 52818.121 23/09/21,17:41:39,18,10,1, 11.9,1,1, 8.036, 10654.805, 378.411, 52818.123 23/09/21,17:41:39,19,10,1, 11.9,1,1, 8.036, 10654.780, 378.443, 52818.096 23/09/21,17:41:40,00,10,1, 11.9,1,1, 8.042, 10654.775, 378.443, 52818.096 23/09/21,17:41:40,01,10,1, 11.9,1,1, 8.042, 10654.784, 378.518, 52818.141 23/09/21,17:41:40,02,10,1, 11.9,1,1, 8.042, 10654.767, 378.524, 52818.159 23/09/21,17:41:40,03,10,1, 11.9,1,1, 8.042, 10654.741, 378.549, 52818.111 23/09/21,17:41:40,04,10,1, 11.9,1,1, 8.042, 10654.730, 378.613, 52818.151 23/09/21,17:41:40,05,10,1, 11.9,1,1, 8.042, 10654.720, 378.653, 52818.152 23/09/21,17:41:40,06,10,1, 11.9,1,1, 8.042, 10654.712, 378.666, 52818.137 23/09/21,17:41:40,07,10,1, 11.9,1,1, 8.042, 10654.696, 378.698, 52818.157 23/09/21,17:41:40,08,10,1, 11.9,1,1, 8.042, 10654.708, 378.732, 52818.153 23/09/21,17:41:40,09,10,1, 11.9,1,1, 8.042, 10654.687, 378.795, 52818.163 23/09/21,17:41:40,10,10,1, 11.9,1,1, 8.042, 10654.687, 378.804, 52818.150 23/09/21,17:41:40,11,10,1, 11.9,1,1, 8.042, 10654.680, 378.835, 52818.176 23/09/21,17:41:40,12,10,1, 11.9,1,1, 8.042, 10654.671, 378.902, 52818.164 23/09/21,17:41:40,13,10,1, 11.9,1,1, 8.042, 10654.652, 378.924, 52818.137 23/09/21,17:41:40,14,10,1, 11.9,1,1, 8.042, 10654.644, 378.948, 52818.190 23/09/21,17:41:40,15,10,1, 11.9,1,1, 8.042, 10654.622, 379.010, 52818.208 23/09/21,17:41:40,16,10,1, 11.9,1,1, 8.042, 10654.612, 379.044, 52818.162 23/09/21,17:41:40,17,10,1, 11.9,1,1, 8.042, 10654.592, 379.061, 52818.146 23/09/21,17:41:40,18,10,1, 11.9,1,1, 8.042, 10654.571, 379.114, 52818.137 23/09/21,17:41:40,19,10,1, 11.9,1,1, 8.042, 10654.570, 379.148, 52818.176 23/09/21,17:41:41,00,10,1, 11.9,1,1, 8.041, 10654.566, 379.148, 52818.176 23/09/21,17:41:41,01,10,1, 11.9,1,1, 8.041, 10654.520, 379.219, 52818.183 23/09/21,17:41:41,02,10,1, 11.9,1,1, 8.041, 10654.517, 379.256, 52818.184 23/09/21,17:41:41,03,10,1, 11.9,1,1, 8.041, 10654.491, 379.309, 52818.204 23/09/21,17:41:41,04,10,1, 11.9,1,1, 8.041, 10654.469, 379.333, 52818.176 23/09/21,17:41:41,05,10,1, 11.9,1,1, 8.041, 10654.474, 379.370, 52818.180 23/09/21,17:41:41,06,10,1, 11.9,1,1, 8.041, 10654.458, 379.397, 52818.204 23/09/21,17:41:41,07,10,1, 11.9,1,1, 8.041, 10654.448, 379.435, 52818.196 23/09/21,17:41:41,08,10,1, 11.9,1,1, 8.041, 10654.424, 379.445, 52818.158 23/09/21,17:41:41,09,10,1, 11.9,1,1, 8.041, 10654.419, 379.511, 52818.178 23/09/21,17:41:41,10,10,1, 11.9,1,1, 8.041, 10654.407, 379.552, 52818.180 23/09/21,17:41:41,11,10,1, 11.9,1,1, 8.041, 10654.374, 379.580, 52818.174 23/09/21,17:41:41,12,10,1, 11.9,1,1, 8.041, 10654.360, 379.614, 52818.170 23/09/21,17:41:41,13,10,1, 11.9,1,1, 8.041, 10654.370, 379.659, 52818.215 23/09/21,17:41:41,14,10,1, 11.9,1,1, 8.041, 10654.338, 379.694, 52818.190 23/09/21,17:41:41,15,10,1, 11.9,1,1, 8.041, 10654.331, 379.721, 52818.196 23/09/21,17:41:41,16,10,1, 11.9,1,1, 8.041, 10654.323, 379.752, 52818.205 23/09/21,17:41:41,17,10,1, 11.9,1,1, 8.041, 10654.303, 379.801, 52818.200 23/09/21,17:41:41,18,10,1, 11.9,1,1, 8.041, 10654.302, 379.852, 52818.232 23/09/21,17:41:41,19,10,1, 11.9,1,1, 8.041, 10654.275, 379.889, 52818.227 23/09/21,17:41:42,00,11,1, 11.9,1,1, 8.042, 10654.274, 379.889, 52818.227 23/09/21,17:41:42,01,11,1, 11.9,1,1, 8.042, 10654.247, 379.972, 52818.224 23/09/21,17:41:42,02,11,1, 11.9,1,1, 8.042, 10654.254, 379.989, 52818.233 23/09/21,17:41:42,03,11,1, 11.9,1,1, 8.042, 10654.250, 380.075, 52818.243 23/09/21,17:41:42,04,11,1, 11.9,1,1, 8.042, 10654.215, 380.095, 52818.231 23/09/21,17:41:42,05,11,1, 11.9,1,1, 8.042, 10654.200, 380.119, 52818.238 23/09/21,17:41:42,06,11,1, 11.9,1,1, 8.042, 10654.201, 380.171, 52818.240 23/09/21,17:41:42,07,11,1, 11.9,1,1, 8.042, 10654.188, 380.199, 52818.226 23/09/21,17:41:42,08,11,1, 11.9,1,1, 8.042, 10654.155, 380.239, 52818.229 23/09/21,17:41:42,09,11,1, 11.9,1,1, 8.042, 10654.137, 380.287, 52818.255 23/09/21,17:41:42,10,11,1, 11.9,1,1, 8.042, 10654.133, 380.313, 52818.250 23/09/21,17:41:42,11,11,1, 11.9,1,1, 8.042, 10654.106, 380.336, 52818.230 23/09/21,17:41:42,12,11,1, 11.9,1,1, 8.042, 10654.121, 380.385, 52818.283 23/09/21,17:41:42,13,11,1, 11.9,1,1, 8.042, 10654.087, 380.422, 52818.242 23/09/21,17:41:42,14,11,1, 11.9,1,1, 8.042, 10654.053, 380.459, 52818.246 23/09/21,17:41:42,15,11,1, 11.9,1,1, 8.042, 10654.075, 380.469, 52818.226 23/09/21,17:41:42,16,11,1, 11.9,1,1, 8.042, 10654.033, 380.523, 52818.214 23/09/21,17:41:42,17,11,1, 11.9,1,1, 8.042, 10654.003, 380.545, 52818.248 23/09/21,17:41:42,18,11,1, 11.9,1,1, 8.042, 10654.012, 380.582, 52818.221 23/09/21,17:41:42,19,11,1, 11.9,1,1, 8.042, 10653.991, 380.612, 52818.212 23/09/21,17:41:43,00,10,1, 11.9,1,1, 8.044, 10653.991, 380.612, 52818.212 23/09/21,17:41:43,01,10,1, 11.9,1,1, 8.044, 10653.959, 380.706, 52818.215 23/09/21,17:41:43,02,10,1, 11.9,1,1, 8.044, 10653.981, 380.717, 52818.236 23/09/21,17:41:43,03,10,1, 11.9,1,1, 8.044, 10653.982, 380.752, 52818.238 23/09/21,17:41:43,04,10,1, 11.9,1,1, 8.044, 10653.940, 380.801, 52818.228 23/09/21,17:41:43,05,10,1, 11.9,1,1, 8.044, 10653.957, 380.822, 52818.242 23/09/21,17:41:43,06,10,1, 11.9,1,1, 8.044, 10653.917, 380.890, 52818.211 23/09/21,17:41:43,07,10,1, 11.9,1,1, 8.044, 10653.917, 380.917, 52818.247 23/09/21,17:41:43,08,10,1, 11.9,1,1, 8.044, 10653.906, 380.953, 52818.261 23/09/21,17:41:43,09,10,1, 11.9,1,1, 8.044, 10653.887, 380.993, 52818.219 23/09/21,17:41:43,10,10,1, 11.9,1,1, 8.044, 10653.858, 381.037, 52818.245 23/09/21,17:41:43,11,10,1, 11.9,1,1, 8.044, 10653.861, 381.088, 52818.261 23/09/21,17:41:43,12,10,1, 11.9,1,1, 8.044, 10653.833, 381.113, 52818.243 23/09/21,17:41:43,13,10,1, 11.9,1,1, 8.044, 10653.840, 381.153, 52818.215 23/09/21,17:41:43,14,10,1, 11.9,1,1, 8.044, 10653.835, 381.178, 52818.223 23/09/21,17:41:43,15,10,1, 11.9,1,1, 8.044, 10653.808, 381.212, 52818.228 23/09/21,17:41:43,16,10,1, 11.9,1,1, 8.044, 10653.797, 381.265, 52818.216 23/09/21,17:41:43,17,10,1, 11.9,1,1, 8.044, 10653.800, 381.291, 52818.209 23/09/21,17:41:43,18,10,1, 11.9,1,1, 8.044, 10653.790, 381.339, 52818.206 23/09/21,17:41:43,19,10,1, 11.9,1,1, 8.044, 10653.749, 381.384, 52818.217 23/09/21,17:41:44,00,09,1, 11.9,1,1, 8.039, 10653.749, 381.384, 52818.217 23/09/21,17:41:44,01,09,1, 11.9,1,1, 8.039, 10653.717, 381.440, 52818.214 23/09/21,17:41:44,02,09,1, 11.9,1,1, 8.039, 10653.719, 381.469, 52818.202 23/09/21,17:41:44,03,09,1, 11.9,1,1, 8.039, 10653.661, 381.511, 52818.190 23/09/21,17:41:44,04,09,1, 11.9,1,1, 8.039, 10653.692, 381.551, 52818.207 23/09/21,17:41:44,05,09,1, 11.9,1,1, 8.039, 10653.632, 381.568, 52818.184 23/09/21,17:41:44,06,09,1, 11.9,1,1, 8.039, 10653.660, 381.608, 52818.218 23/09/21,17:41:44,07,09,1, 11.9,1,1, 8.039, 10653.644, 381.640, 52818.215 23/09/21,17:41:44,08,09,1, 11.9,1,1, 8.039, 10653.606, 381.669, 52818.200 23/09/21,17:41:44,09,09,1, 11.9,1,1, 8.039, 10653.608, 381.703, 52818.193 23/09/21,17:41:44,10,09,1, 11.9,1,1, 8.039, 10653.578, 381.739, 52818.175 23/09/21,17:41:44,11,09,1, 11.9,1,1, 8.039, 10653.570, 381.787, 52818.194 23/09/21,17:41:44,12,09,1, 11.9,1,1, 8.039, 10653.584, 381.842, 52818.284 23/09/21,17:41:44,13,09,1, 11.9,1,1, 8.039, 10653.559, 381.895, 52818.229 23/09/21,17:41:44,14,09,1, 11.9,1,1, 8.039, 10653.530, 381.904, 52818.194 23/09/21,17:41:44,15,09,1, 11.9,1,1, 8.039, 10653.539, 381.971, 52818.197 23/09/21,17:41:44,16,09,1, 11.9,1,1, 8.039, 10653.503, 381.981, 52818.230 23/09/21,17:41:44,17,09,1, 11.9,1,1, 8.039, 10653.497, 382.028, 52818.194 23/09/21,17:41:44,18,09,1, 11.9,1,1, 8.039, 10653.480, 382.095, 52818.202 23/09/21,17:41:44,19,09,1, 11.9,1,1, 8.039, 10653.468, 382.118, 52818.200 23/09/21,17:41:45,00,10,1, 11.8,1,1, 8.037, 10653.465, 382.118, 52818.200 23/09/21,17:41:45,01,10,1, 11.8,1,1, 8.037, 10653.425, 382.188, 52818.215 23/09/21,17:41:45,02,10,1, 11.8,1,1, 8.037, 10653.420, 382.229, 52818.193 23/09/21,17:41:45,03,10,1, 11.8,1,1, 8.037, 10653.407, 382.259, 52818.211 23/09/21,17:41:45,04,10,1, 11.8,1,1, 8.037, 10653.406, 382.296, 52818.213 23/09/21,17:41:45,05,10,1, 11.8,1,1, 8.037, 10653.393, 382.324, 52818.192 23/09/21,17:41:45,06,10,1, 11.8,1,1, 8.037, 10653.375, 382.364, 52818.211 23/09/21,17:41:45,07,10,1, 11.8,1,1, 8.037, 10653.341, 382.377, 52818.173 23/09/21,17:41:45,08,10,1, 11.8,1,1, 8.037, 10653.337, 382.431, 52818.213 23/09/21,17:41:45,09,10,1, 11.8,1,1, 8.037, 10653.338, 382.472, 52818.205 23/09/21,17:41:45,10,10,1, 11.8,1,1, 8.037, 10653.314, 382.515, 52818.187 23/09/21,17:41:45,11,10,1, 11.8,1,1, 8.037, 10653.283, 382.541, 52818.176 23/09/21,17:41:45,12,10,1, 11.8,1,1, 8.037, 10653.251, 382.542, 52818.132 23/09/21,17:41:45,13,10,1, 11.8,1,1, 8.037, 10653.266, 382.611, 52818.149 23/09/21,17:41:45,14,10,1, 11.8,1,1, 8.037, 10653.254, 382.625, 52818.155 23/09/21,17:41:45,15,10,1, 11.8,1,1, 8.037, 10653.216, 382.645, 52818.108 23/09/21,17:41:45,16,10,1, 11.8,1,1, 8.037, 10653.220, 382.666, 52818.150 23/09/21,17:41:45,17,10,1, 11.8,1,1, 8.037, 10653.211, 382.706, 52818.043 23/09/21,17:41:45,18,10,1, 11.8,1,1, 8.037, 10653.107, 382.769, 52818.158 23/09/21,17:41:45,19,10,1, 11.8,1,1, 8.037, 10653.133, 382.786, 52818.174 23/09/21,17:41:46,00,10,1, 11.9,1,1, 8.039, 10653.131, 382.786, 52818.174 23/09/21,17:41:46,01,10,1, 11.9,1,1, 8.039, 10653.109, 382.832, 52818.127 23/09/21,17:41:46,02,10,1, 11.9,1,1, 8.039, 10653.112, 382.863, 52818.113 23/09/21,17:41:46,03,10,1, 11.9,1,1, 8.039, 10653.106, 382.894, 52818.121 23/09/21,17:41:46,04,10,1, 11.9,1,1, 8.039, 10653.071, 382.919, 52818.148 23/09/21,17:41:46,05,10,1, 11.9,1,1, 8.039, 10653.053, 382.952, 52818.138 23/09/21,17:41:46,06,10,1, 11.9,1,1, 8.039, 10653.053, 382.998, 52818.121 23/09/21,17:41:46,07,10,1, 11.9,1,1, 8.039, 10653.024, 383.017, 52818.077 23/09/21,17:41:46,08,10,1, 11.9,1,1, 8.039, 10652.981, 383.073, 52818.061 23/09/21,17:41:46,09,10,1, 11.9,1,1, 8.039, 10652.990, 383.103, 52818.100 23/09/21,17:41:46,10,10,1, 11.9,1,1, 8.039, 10652.973, 383.111, 52818.113 23/09/21,17:41:46,11,10,1, 11.9,1,1, 8.039, 10652.937, 383.171, 52818.094 23/09/21,17:41:46,12,10,1, 11.9,1,1, 8.039, 10652.924, 383.201, 52818.113 23/09/21,17:41:46,13,10,1, 11.9,1,1, 8.039, 10652.902, 383.237, 52818.105 23/09/21,17:41:46,14,10,1, 11.9,1,1, 8.039, 10652.902, 383.255, 52818.080 23/09/21,17:41:46,15,10,1, 11.9,1,1, 8.039, 10652.879, 383.288, 52818.085 23/09/21,17:41:46,16,10,1, 11.9,1,1, 8.039, 10652.863, 383.314, 52818.066 23/09/21,17:41:46,17,10,1, 11.9,1,1, 8.039, 10652.820, 383.320, 52818.056 23/09/21,17:41:46,18,10,1, 11.9,1,1, 8.039, 10652.827, 383.344, 52818.063 23/09/21,17:41:46,19,10,1, 11.9,1,1, 8.039, 10652.784, 383.401, 52818.064 23/09/21,17:41:47,00,10,1, 11.9,1,1, 8.042, 10652.781, 383.401, 52818.064 23/09/21,17:41:47,01,10,1, 11.9,1,1, 8.042, 10652.742, 383.447, 52818.022 23/09/21,17:41:47,02,10,1, 11.9,1,1, 8.042, 10652.728, 383.450, 52818.018 23/09/21,17:41:47,03,10,1, 11.9,1,1, 8.042, 10652.726, 383.475, 52818.015 23/09/21,17:41:47,04,10,1, 11.9,1,1, 8.042, 10652.697, 383.508, 52818.002 23/09/21,17:41:47,05,10,1, 11.9,1,1, 8.042, 10652.698, 383.534, 52817.995 23/09/21,17:41:47,06,10,1, 11.9,1,1, 8.042, 10652.660, 383.562, 52818.056 23/09/21,17:41:47,07,10,1, 11.9,1,1, 8.042, 10652.641, 383.591, 52818.015 23/09/21,17:41:47,08,10,1, 11.9,1,1, 8.042, 10652.655, 383.609, 52818.046 23/09/21,17:41:47,09,10,1, 11.9,1,1, 8.042, 10652.618, 383.641, 52818.006 23/09/21,17:41:47,10,10,1, 11.9,1,1, 8.042, 10652.589, 383.675, 52818.017 23/09/21,17:41:47,11,10,1, 11.9,1,1, 8.042, 10652.591, 383.718, 52818.030 23/09/21,17:41:47,12,10,1, 11.9,1,1, 8.042, 10652.582, 383.739, 52818.015 23/09/21,17:41:47,13,10,1, 11.9,1,1, 8.042, 10652.528, 383.776, 52818.019 23/09/21,17:41:47,14,10,1, 11.9,1,1, 8.042, 10652.528, 383.822, 52818.006 23/09/21,17:41:47,15,10,1, 11.9,1,1, 8.042, 10652.500, 383.844, 52817.974 23/09/21,17:41:47,16,10,1, 11.9,1,1, 8.042, 10652.477, 383.857, 52817.986 23/09/21,17:41:47,17,10,1, 11.9,1,1, 8.042, 10652.498, 383.922, 52817.964 23/09/21,17:41:47,18,10,1, 11.9,1,1, 8.042, 10652.487, 383.924, 52817.995 23/09/21,17:41:47,19,10,1, 11.9,1,1, 8.042, 10652.439, 383.962, 52817.989 23/09/21,17:41:48,00,10,1, 11.9,1,1, 8.039, 10652.438, 383.962, 52817.989 23/09/21,17:41:48,01,10,1, 11.9,1,1, 8.039, 10652.422, 384.019, 52817.930 23/09/21,17:41:48,02,10,1, 11.9,1,1, 8.039, 10652.412, 384.080, 52817.946 23/09/21,17:41:48,03,10,1, 11.9,1,1, 8.039, 10652.398, 384.078, 52817.902 23/09/21,17:41:48,04,10,1, 11.9,1,1, 8.039, 10652.367, 384.109, 52817.917 23/09/21,17:41:48,05,10,1, 11.9,1,1, 8.039, 10652.348, 384.108, 52817.910 23/09/21,17:41:48,06,10,1, 11.9,1,1, 8.039, 10652.329, 384.162, 52817.911 23/09/21,17:41:48,07,10,1, 11.9,1,1, 8.039, 10652.316, 384.177, 52817.941 23/09/21,17:41:48,08,10,1, 11.9,1,1, 8.039, 10652.306, 384.194, 52817.864 23/09/21,17:41:48,09,10,1, 11.9,1,1, 8.039, 10652.268, 384.209, 52817.932 23/09/21,17:41:48,10,10,1, 11.9,1,1, 8.039, 10652.265, 384.238, 52817.913 23/09/21,17:41:48,11,10,1, 11.9,1,1, 8.039, 10652.264, 384.306, 52817.913 23/09/21,17:41:48,12,10,1, 11.9,1,1, 8.039, 10652.243, 384.303, 52817.897 23/09/21,17:41:48,13,10,1, 11.9,1,1, 8.039, 10652.216, 384.315, 52817.878 23/09/21,17:41:48,14,10,1, 11.9,1,1, 8.039, 10652.188, 384.339, 52817.862 23/09/21,17:41:48,15,10,1, 11.9,1,1, 8.039, 10652.198, 384.351, 52817.827 23/09/21,17:41:48,16,10,1, 11.9,1,1, 8.039, 10652.186, 384.398, 52817.833 23/09/21,17:41:48,17,10,1, 11.9,1,1, 8.039, 10652.151, 384.427, 52817.864 23/09/21,17:41:48,18,10,1, 11.9,1,1, 8.039, 10652.131, 384.440, 52817.858 23/09/21,17:41:48,19,10,1, 11.9,1,1, 8.039, 10652.116, 384.475, 52817.837 23/09/21,17:41:49,00,09,1, 11.9,1,1, 8.039, 10652.113, 384.475, 52817.837 23/09/21,17:41:49,01,09,1, 11.9,1,1, 8.039, 10652.100, 384.536, 52817.834 23/09/21,17:41:49,02,09,1, 11.9,1,1, 8.039, 10652.072, 384.558, 52817.825 23/09/21,17:41:49,03,09,1, 11.9,1,1, 8.039, 10652.052, 384.587, 52817.825 23/09/21,17:41:49,04,09,1, 11.9,1,1, 8.039, 10652.014, 384.610, 52817.810 23/09/21,17:41:49,05,09,1, 11.9,1,1, 8.039, 10652.020, 384.648, 52817.776 23/09/21,17:41:49,06,09,1, 11.9,1,1, 8.039, 10651.992, 384.655, 52817.789 23/09/21,17:41:49,07,09,1, 11.9,1,1, 8.039, 10651.973, 384.677, 52817.752 23/09/21,17:41:49,08,09,1, 11.9,1,1, 8.039, 10651.956, 384.725, 52817.771 23/09/21,17:41:49,09,09,1, 11.9,1,1, 8.039, 10651.946, 384.756, 52817.813 23/09/21,17:41:49,10,09,1, 11.9,1,1, 8.039, 10651.920, 384.783, 52817.753 23/09/21,17:41:49,11,09,1, 11.9,1,1, 8.039, 10651.906, 384.794, 52817.760 23/09/21,17:41:49,12,09,1, 11.9,1,1, 8.039, 10651.889, 384.797, 52817.722 23/09/21,17:41:49,13,09,1, 11.9,1,1, 8.039, 10651.854, 384.848, 52817.692 23/09/21,17:41:49,14,09,1, 11.9,1,1, 8.039, 10651.847, 384.870, 52817.845 23/09/21,17:41:49,15,09,1, 11.9,1,1, 8.039, 10651.849, 384.881, 52817.640 23/09/21,17:41:49,16,09,1, 11.9,1,1, 8.039, 10651.803, 384.899, 52817.644 23/09/21,17:41:49,17,09,1, 11.9,1,1, 8.039, 10651.790, 384.932, 52817.660 23/09/21,17:41:49,18,09,1, 11.9,1,1, 8.039, 10651.801, 384.923, 52817.709 23/09/21,17:41:49,19,09,1, 11.9,1,1, 8.039, 10651.759, 384.973, 52817.712 23/09/21,17:41:50,00,10,1, 11.9,1,1, 8.039, 10651.754, 384.973, 52817.712 23/09/21,17:41:50,01,10,1, 11.9,1,1, 8.039, 10651.707, 385.049, 52817.711 23/09/21,17:41:50,02,10,1, 11.9,1,1, 8.039, 10651.709, 385.049, 52817.680 23/09/21,17:41:50,03,10,1, 11.9,1,1, 8.039, 10651.671, 385.078, 52817.639 23/09/21,17:41:50,04,10,1, 11.9,1,1, 8.039, 10651.671, 385.101, 52817.676 23/09/21,17:41:50,05,10,1, 11.9,1,1, 8.039, 10651.620, 385.131, 52817.698 23/09/21,17:41:50,06,10,1, 11.9,1,1, 8.039, 10651.615, 385.158, 52817.656 23/09/21,17:41:50,07,10,1, 11.9,1,1, 8.039, 10651.630, 385.172, 52817.662 23/09/21,17:41:50,08,10,1, 11.9,1,1, 8.039, 10651.581, 385.212, 52817.677 23/09/21,17:41:50,09,10,1, 11.9,1,1, 8.039, 10651.582, 385.217, 52817.635 23/09/21,17:41:50,10,10,1, 11.9,1,1, 8.039, 10651.587, 385.266, 52817.641 23/09/21,17:41:50,11,10,1, 11.9,1,1, 8.039, 10651.554, 385.289, 52817.650 23/09/21,17:41:50,12,10,1, 11.9,1,1, 8.039, 10651.549, 385.311, 52817.633 23/09/21,17:41:50,13,10,1, 11.9,1,1, 8.039, 10651.518, 385.323, 52817.614 23/09/21,17:41:50,14,10,1, 11.9,1,1, 8.039, 10651.497, 385.358, 52817.639 23/09/21,17:41:50,15,10,1, 11.9,1,1, 8.039, 10651.466, 385.389, 52817.633 23/09/21,17:41:50,16,10,1, 11.9,1,1, 8.039, 10651.448, 385.405, 52817.608 23/09/21,17:41:50,17,10,1, 11.9,1,1, 8.039, 10651.435, 385.424, 52817.606 23/09/21,17:41:50,18,10,1, 11.9,1,1, 8.039, 10651.432, 385.450, 52817.593 23/09/21,17:41:50,19,10,1, 11.9,1,1, 8.039, 10651.413, 385.477, 52817.594 23/09/21,17:41:51,00,10,1, 11.9,1,1, 8.039, 10651.412, 385.477, 52817.594 23/09/21,17:41:51,01,10,1, 11.9,1,1, 8.039, 10651.421, 385.535, 52817.566 23/09/21,17:41:51,02,10,1, 11.9,1,1, 8.039, 10651.348, 385.559, 52817.563 23/09/21,17:41:51,03,10,1, 11.9,1,1, 8.039, 10651.354, 385.558, 52817.539 23/09/21,17:41:51,04,10,1, 11.9,1,1, 8.039, 10651.309, 385.556, 52817.538 23/09/21,17:41:51,05,10,1, 11.9,1,1, 8.039, 10651.307, 385.565, 52817.537 23/09/21,17:41:51,06,10,1, 11.9,1,1, 8.039, 10651.310, 385.599, 52817.532 23/09/21,17:41:51,07,10,1, 11.9,1,1, 8.039, 10651.293, 385.629, 52817.522 23/09/21,17:41:51,08,10,1, 11.9,1,1, 8.039, 10651.273, 385.649, 52817.510 23/09/21,17:41:51,09,10,1, 11.9,1,1, 8.039, 10651.241, 385.655, 52817.477 23/09/21,17:41:51,10,10,1, 11.9,1,1, 8.039, 10651.236, 385.677, 52817.483 23/09/21,17:41:51,11,10,1, 11.9,1,1, 8.039, 10651.207, 385.688, 52817.489 23/09/21,17:41:51,12,10,1, 11.9,1,1, 8.039, 10651.213, 385.721, 52817.459 23/09/21,17:41:51,13,10,1, 11.9,1,1, 8.039, 10651.181, 385.762, 52817.478 23/09/21,17:41:51,14,10,1, 11.9,1,1, 8.039, 10651.154, 385.777, 52817.437 23/09/21,17:41:51,15,10,1, 11.9,1,1, 8.039, 10651.131, 385.782, 52817.431 23/09/21,17:41:51,16,10,1, 11.9,1,1, 8.039, 10651.132, 385.828, 52817.464 23/09/21,17:41:51,17,10,1, 11.9,1,1, 8.039, 10651.123, 385.834, 52817.416 23/09/21,17:41:51,18,10,1, 11.9,1,1, 8.039, 10651.120, 385.876, 52817.424 23/09/21,17:41:51,19,10,1, 11.9,1,1, 8.039, 10651.115, 385.883, 52817.625 23/09/21,17:41:52,00,10,1, 11.8,1,1, 8.039, 10651.112, 385.883, 52817.625 23/09/21,17:41:52,01,10,1, 11.8,1,1, 8.039, 10651.050, 385.925, 52817.484 23/09/21,17:41:52,02,10,1, 11.8,1,1, 8.039, 10651.034, 385.938, 52817.415 23/09/21,17:41:52,03,10,1, 11.8,1,1, 8.039, 10651.001, 385.994, 52817.357 23/09/21,17:41:52,04,10,1, 11.8,1,1, 8.039, 10651.010, 385.984, 52817.339 23/09/21,17:41:52,05,10,1, 11.8,1,1, 8.039, 10650.999, 386.014, 52817.349 23/09/21,17:41:52,06,10,1, 11.8,1,1, 8.039, 10650.989, 386.011, 52817.307 23/09/21,17:41:52,07,10,1, 11.8,1,1, 8.039, 10650.963, 386.026, 52817.317 23/09/21,17:41:52,08,10,1, 11.8,1,1, 8.039, 10650.932, 386.038, 52817.272 23/09/21,17:41:52,09,10,1, 11.8,1,1, 8.039, 10650.943, 386.050, 52817.267 23/09/21,17:41:52,10,10,1, 11.8,1,1, 8.039, 10650.939, 386.055, 52817.290 23/09/21,17:41:52,11,10,1, 11.8,1,1, 8.039, 10650.916, 386.082, 52817.287 23/09/21,17:41:52,12,10,1, 11.8,1,1, 8.039, 10650.883, 386.106, 52817.258 23/09/21,17:41:52,13,10,1, 11.8,1,1, 8.039, 10650.884, 386.121, 52817.247 23/09/21,17:41:52,14,10,1, 11.8,1,1, 8.039, 10650.840, 386.134, 52817.277 23/09/21,17:41:52,15,10,1, 11.8,1,1, 8.039, 10650.835, 386.167, 52817.248 23/09/21,17:41:52,16,10,1, 11.8,1,1, 8.039, 10650.826, 386.182, 52817.258 23/09/21,17:41:52,17,10,1, 11.8,1,1, 8.039, 10650.817, 386.207, 52817.258 23/09/21,17:41:52,18,10,1, 11.8,1,1, 8.039, 10650.807, 386.218, 52817.216 23/09/21,17:41:52,19,10,1, 11.8,1,1, 8.039, 10650.825, 386.205, 52817.013 23/09/21,17:41:53,00,11,1, 11.9,1,1, 8.039, 10650.820, 386.205, 52817.013 23/09/21,17:41:53,01,11,1, 11.9,1,1, 8.039, 10650.788, 386.263, 52817.193 23/09/21,17:41:53,02,11,1, 11.9,1,1, 8.039, 10650.768, 386.302, 52817.198 23/09/21,17:41:53,03,11,1, 11.9,1,1, 8.039, 10650.758, 386.317, 52817.227 23/09/21,17:41:53,04,11,1, 11.9,1,1, 8.039, 10650.738, 386.348, 52817.209 23/09/21,17:41:53,05,11,1, 11.9,1,1, 8.039, 10650.697, 386.356, 52817.197 23/09/21,17:41:53,06,11,1, 11.9,1,1, 8.039, 10650.685, 386.386, 52817.157 23/09/21,17:41:53,07,11,1, 11.9,1,1, 8.039, 10650.683, 386.416, 52817.158 23/09/21,17:41:53,08,11,1, 11.9,1,1, 8.039, 10650.671, 386.440, 52817.169 23/09/21,17:41:53,09,11,1, 11.9,1,1, 8.039, 10650.663, 386.454, 52817.149 23/09/21,17:41:53,10,11,1, 11.9,1,1, 8.039, 10650.632, 386.483, 52817.126 23/09/21,17:41:53,11,11,1, 11.9,1,1, 8.039, 10650.626, 386.500, 52817.197 23/09/21,17:41:53,12,11,1, 11.9,1,1, 8.039, 10650.607, 386.478, 52817.015 23/09/21,17:41:53,13,11,1, 11.9,1,1, 8.039, 10650.603, 386.511, 52817.062 23/09/21,17:41:53,14,11,1, 11.9,1,1, 8.039, 10650.583, 386.541, 52817.026 23/09/21,17:41:53,15,11,1, 11.9,1,1, 8.039, 10650.589, 386.555, 52817.068 23/09/21,17:41:53,16,11,1, 11.9,1,1, 8.039, 10650.539, 386.560, 52817.070 23/09/21,17:41:53,17,11,1, 11.9,1,1, 8.039, 10650.546, 386.594, 52817.052 23/09/21,17:41:53,18,11,1, 11.9,1,1, 8.039, 10650.507, 386.595, 52817.028 23/09/21,17:41:53,19,11,1, 11.9,1,1, 8.039, 10650.504, 386.605, 52817.030 23/09/21,17:41:54,00,10,1, 11.9,1,1, 8.041, 10650.502, 386.605, 52817.030 23/09/21,17:41:54,01,10,1, 11.9,1,1, 8.041, 10650.461, 386.642, 52817.015 23/09/21,17:41:54,02,10,1, 11.9,1,1, 8.041, 10650.486, 386.670, 52816.963 23/09/21,17:41:54,03,10,1, 11.9,1,1, 8.041, 10650.455, 386.683, 52816.977 23/09/21,17:41:54,04,10,1, 11.9,1,1, 8.041, 10650.441, 386.704, 52816.988 23/09/21,17:41:54,05,10,1, 11.9,1,1, 8.041, 10650.422, 386.712, 52817.006 23/09/21,17:41:54,06,10,1, 11.9,1,1, 8.041, 10650.436, 386.722, 52816.971 23/09/21,17:41:54,07,10,1, 11.9,1,1, 8.041, 10650.397, 386.766, 52816.936 23/09/21,17:41:54,08,10,1, 11.9,1,1, 8.041, 10650.380, 386.763, 52816.931 23/09/21,17:41:54,09,10,1, 11.9,1,1, 8.041, 10650.384, 386.798, 52816.966 23/09/21,17:41:54,10,10,1, 11.9,1,1, 8.041, 10650.366, 386.812, 52816.935 23/09/21,17:41:54,11,10,1, 11.9,1,1, 8.041, 10650.334, 386.807, 52816.933 23/09/21,17:41:54,12,10,1, 11.9,1,1, 8.041, 10650.312, 386.849, 52816.895 23/09/21,17:41:54,13,10,1, 11.9,1,1, 8.041, 10650.299, 386.861, 52816.894 23/09/21,17:41:54,14,10,1, 11.9,1,1, 8.041, 10650.278, 386.885, 52816.886 23/09/21,17:41:54,15,10,1, 11.9,1,1, 8.041, 10650.262, 386.892, 52816.894 23/09/21,17:41:54,16,10,1, 11.9,1,1, 8.041, 10650.255, 386.912, 52816.894 23/09/21,17:41:54,17,10,1, 11.9,1,1, 8.041, 10650.240, 386.927, 52816.849 23/09/21,17:41:54,18,10,1, 11.9,1,1, 8.041, 10650.213, 386.937, 52816.866 23/09/21,17:41:54,19,10,1, 11.9,1,1, 8.041, 10650.206, 386.972, 52816.823 23/09/21,17:41:55,00,10,1, 11.9,1,1, 8.039, 10650.202, 386.972, 52816.823 23/09/21,17:41:55,01,10,1, 11.9,1,1, 8.039, 10650.198, 387.014, 52816.813 23/09/21,17:41:55,02,10,1, 11.9,1,1, 8.039, 10650.178, 387.023, 52816.829 23/09/21,17:41:55,03,10,1, 11.9,1,1, 8.039, 10650.141, 387.031, 52816.805 23/09/21,17:41:55,04,10,1, 11.9,1,1, 8.039, 10650.129, 387.039, 52816.769 23/09/21,17:41:55,05,10,1, 11.9,1,1, 8.039, 10650.128, 387.079, 52816.781 23/09/21,17:41:55,06,10,1, 11.9,1,1, 8.039, 10650.111, 387.080, 52816.736 23/09/21,17:41:55,07,10,1, 11.9,1,1, 8.039, 10650.078, 387.077, 52816.707 23/09/21,17:41:55,08,10,1, 11.9,1,1, 8.039, 10650.083, 387.095, 52816.673 23/09/21,17:41:55,09,10,1, 11.9,1,1, 8.039, 10650.049, 387.118, 52816.683 23/09/21,17:41:55,10,10,1, 11.9,1,1, 8.039, 10650.023, 387.138, 52816.686 23/09/21,17:41:55,11,10,1, 11.9,1,1, 8.039, 10650.024, 387.157, 52816.744 23/09/21,17:41:55,12,10,1, 11.9,1,1, 8.039, 10649.990, 387.134, 52816.634 23/09/21,17:41:55,13,10,1, 11.9,1,1, 8.039, 10649.965, 387.174, 52816.659 23/09/21,17:41:55,14,10,1, 11.9,1,1, 8.039, 10649.927, 387.171, 52816.672 23/09/21,17:41:55,15,10,1, 11.9,1,1, 8.039, 10649.935, 387.177, 52816.649 23/09/21,17:41:55,16,10,1, 11.9,1,1, 8.039, 10649.937, 387.199, 52816.683 23/09/21,17:41:55,17,10,1, 11.9,1,1, 8.039, 10649.926, 387.246, 52816.623 23/09/21,17:41:55,18,10,1, 11.9,1,1, 8.039, 10649.887, 387.264, 52816.620 23/09/21,17:41:55,19,10,1, 11.9,1,1, 8.039, 10649.873, 387.235, 52816.600 23/09/21,17:41:56,00,10,1, 11.9,1,1, 8.041, 10649.868, 387.235, 52816.600 23/09/21,17:41:56,01,10,1, 11.9,1,1, 8.041, 10649.821, 387.300, 52816.618 23/09/21,17:41:56,02,10,1, 11.9,1,1, 8.041, 10649.805, 387.325, 52816.635 23/09/21,17:41:56,03,10,1, 11.9,1,1, 8.041, 10649.809, 387.337, 52816.614 23/09/21,17:41:56,04,10,1, 11.9,1,1, 8.041, 10649.810, 387.376, 52816.581 23/09/21,17:41:56,05,10,1, 11.9,1,1, 8.041, 10649.749, 387.353, 52816.572 23/09/21,17:41:56,06,10,1, 11.9,1,1, 8.041, 10649.734, 387.361, 52816.585 23/09/21,17:41:56,07,10,1, 11.9,1,1, 8.041, 10649.710, 387.401, 52816.553 23/09/21,17:41:56,08,10,1, 11.9,1,1, 8.041, 10649.703, 387.396, 52816.558 23/09/21,17:41:56,09,10,1, 11.9,1,1, 8.041, 10649.690, 387.430, 52816.518 23/09/21,17:41:56,10,10,1, 11.9,1,1, 8.041, 10649.685, 387.443, 52816.479 23/09/21,17:41:56,11,10,1, 11.9,1,1, 8.041, 10649.648, 387.448, 52816.511 23/09/21,17:41:56,12,10,1, 11.9,1,1, 8.041, 10649.607, 387.459, 52816.501 23/09/21,17:41:56,13,10,1, 11.9,1,1, 8.041, 10649.622, 387.466, 52816.481 23/09/21,17:41:56,14,10,1, 11.9,1,1, 8.041, 10649.587, 387.463, 52816.451 23/09/21,17:41:56,15,10,1, 11.9,1,1, 8.041, 10649.556, 387.479, 52816.434 23/09/21,17:41:56,16,10,1, 11.9,1,1, 8.041, 10649.544, 387.490, 52816.412 23/09/21,17:41:56,17,10,1, 11.9,1,1, 8.041, 10649.520, 387.504, 52816.425 23/09/21,17:41:56,18,10,1, 11.9,1,1, 8.041, 10649.511, 387.506, 52816.415 23/09/21,17:41:56,19,10,1, 11.9,1,1, 8.041, 10649.470, 387.519, 52816.393 23/09/21,17:41:57,00,10,1, 11.9,1,1, 8.039, 10649.468, 387.519, 52816.393 23/09/21,17:41:57,01,10,1, 11.9,1,1, 8.039, 10649.441, 387.542, 52816.389 23/09/21,17:41:57,02,10,1, 11.9,1,1, 8.039, 10649.425, 387.592, 52816.656 23/09/21,17:41:57,03,10,1, 11.9,1,1, 8.039, 10649.396, 387.630, 52816.551 23/09/21,17:41:57,04,10,1, 11.9,1,1, 8.039, 10649.406, 387.630, 52816.593 23/09/21,17:41:57,05,10,1, 11.9,1,1, 8.039, 10649.367, 387.639, 52816.583 23/09/21,17:41:57,06,10,1, 11.9,1,1, 8.039, 10649.335, 387.667, 52816.576 23/09/21,17:41:57,07,10,1, 11.9,1,1, 8.039, 10649.331, 387.672, 52816.587 23/09/21,17:41:57,08,10,1, 11.9,1,1, 8.039, 10649.307, 387.691, 52816.526 23/09/21,17:41:57,09,10,1, 11.9,1,1, 8.039, 10649.284, 387.684, 52816.570 23/09/21,17:41:57,10,10,1, 11.9,1,1, 8.039, 10649.270, 387.706, 52816.571 23/09/21,17:41:57,11,10,1, 11.9,1,1, 8.039, 10649.231, 387.709, 52816.502 23/09/21,17:41:57,12,10,1, 11.9,1,1, 8.039, 10649.207, 387.724, 52816.493 23/09/21,17:41:57,13,10,1, 11.9,1,1, 8.039, 10649.184, 387.730, 52816.507 23/09/21,17:41:57,14,10,1, 11.9,1,1, 8.039, 10649.191, 387.758, 52816.507 23/09/21,17:41:57,15,10,1, 11.9,1,1, 8.039, 10649.158, 387.768, 52816.448 23/09/21,17:41:57,16,10,1, 11.9,1,1, 8.039, 10649.133, 387.785, 52816.448 23/09/21,17:41:57,17,10,1, 11.9,1,1, 8.039, 10649.113, 387.792, 52816.445 23/09/21,17:41:57,18,10,1, 11.9,1,1, 8.039, 10649.104, 387.803, 52816.431 23/09/21,17:41:57,19,10,1, 11.9,1,1, 8.039, 10649.078, 387.798, 52816.405 23/09/21,17:41:58,00,10,1, 11.9,1,1, 8.041, 10649.076, 387.798, 52816.405 23/09/21,17:41:58,01,10,1, 11.9,1,1, 8.041, 10649.030, 387.825, 52816.417 23/09/21,17:41:58,02,10,1, 11.9,1,1, 8.041, 10649.023, 387.812, 52816.401 23/09/21,17:41:58,03,10,1, 11.9,1,1, 8.041, 10649.003, 387.812, 52816.376 23/09/21,17:41:58,04,10,1, 11.9,1,1, 8.041, 10649.003, 387.864, 52816.386 23/09/21,17:41:58,05,10,1, 11.9,1,1, 8.041, 10648.968, 387.841, 52816.341 23/09/21,17:41:58,06,10,1, 11.9,1,1, 8.041, 10648.952, 387.863, 52816.367 23/09/21,17:41:58,07,10,1, 11.9,1,1, 8.041, 10648.914, 387.884, 52816.335 23/09/21,17:41:58,08,10,1, 11.9,1,1, 8.041, 10648.892, 387.889, 52816.328 23/09/21,17:41:58,09,10,1, 11.9,1,1, 8.041, 10648.876, 387.920, 52816.292 23/09/21,17:41:58,10,10,1, 11.9,1,1, 8.041, 10648.884, 387.911, 52816.293 23/09/21,17:41:58,11,10,1, 11.9,1,1, 8.041, 10648.861, 387.942, 52816.288 23/09/21,17:41:58,12,10,1, 11.9,1,1, 8.041, 10648.833, 387.941, 52816.294 23/09/21,17:41:58,13,10,1, 11.9,1,1, 8.041, 10648.827, 387.954, 52816.255 23/09/21,17:41:58,14,10,1, 11.9,1,1, 8.041, 10648.795, 387.945, 52816.277 23/09/21,17:41:58,15,10,1, 11.9,1,1, 8.041, 10648.812, 387.956, 52816.087 23/09/21,17:41:58,16,10,1, 11.9,1,1, 8.041, 10648.762, 387.988, 52816.212 23/09/21,17:41:58,17,10,1, 11.9,1,1, 8.041, 10648.731, 387.976, 52816.244 23/09/21,17:41:58,18,10,1, 11.9,1,1, 8.041, 10648.725, 388.008, 52816.235 23/09/21,17:41:58,19,10,1, 11.9,1,1, 8.041, 10648.725, 388.002, 52816.198 23/09/21,17:41:59,00,09,1, 11.9,1,1, 8.037, 10648.717, 388.002, 52816.198 23/09/21,17:41:59,01,09,1, 11.9,1,1, 8.037, 10648.685, 388.033, 52816.133 23/09/21,17:41:59,02,09,1, 11.9,1,1, 8.037, 10648.692, 388.030, 52816.189 23/09/21,17:41:59,03,09,1, 11.9,1,1, 8.037, 10648.669, 388.052, 52816.186 23/09/21,17:41:59,04,09,1, 11.9,1,1, 8.037, 10648.640, 388.046, 52816.143 23/09/21,17:41:59,05,09,1, 11.9,1,1, 8.037, 10648.650, 388.061, 52816.144 23/09/21,17:41:59,06,09,1, 11.9,1,1, 8.037, 10648.606, 388.043, 52816.120 23/09/21,17:41:59,07,09,1, 11.9,1,1, 8.037, 10648.598, 388.050, 52816.119 23/09/21,17:41:59,08,09,1, 11.9,1,1, 8.037, 10648.579, 388.080, 52816.125 23/09/21,17:41:59,09,09,1, 11.9,1,1, 8.037, 10648.551, 388.066, 52816.095 23/09/21,17:41:59,10,09,1, 11.9,1,1, 8.037, 10648.562, 388.071, 52816.076 23/09/21,17:41:59,11,09,1, 11.9,1,1, 8.037, 10648.521, 388.086, 52816.034 23/09/21,17:41:59,12,09,1, 11.9,1,1, 8.037, 10648.524, 388.103, 52816.016 23/09/21,17:41:59,13,09,1, 11.9,1,1, 8.037, 10648.517, 388.094, 52816.038 23/09/21,17:41:59,14,09,1, 11.9,1,1, 8.037, 10648.509, 388.113, 52816.042 23/09/21,17:41:59,15,09,1, 11.9,1,1, 8.037, 10648.478, 388.111, 52816.011 23/09/21,17:41:59,16,09,1, 11.9,1,1, 8.037, 10648.456, 388.120, 52816.022 23/09/21,17:41:59,17,09,1, 11.9,1,1, 8.037, 10648.419, 388.117, 52815.986 23/09/21,17:41:59,18,09,1, 11.9,1,1, 8.037, 10648.422, 388.120, 52815.955 23/09/21,17:41:59,19,09,1, 11.9,1,1, 8.037, 10648.414, 388.112, 52815.949 23/09/21,17:42:00,00,11,1, 11.9,1,1, 8.038, 10648.408, 388.112, 52815.949 23/09/21,17:42:00,01,11,1, 11.9,1,1, 8.038, 10648.387, 388.124, 52815.940 23/09/21,17:42:00,02,11,1, 11.9,1,1, 8.038, 10648.375, 388.103, 52815.685 23/09/21,17:42:00,03,11,1, 11.9,1,1, 8.038, 10648.381, 388.073, 52815.683 23/09/21,17:42:00,04,11,1, 11.9,1,1, 8.038, 10648.357, 388.097, 52815.696 23/09/21,17:42:00,05,11,1, 11.9,1,1, 8.038, 10648.312, 388.076, 52815.613 23/09/21,17:42:00,06,11,1, 11.9,1,1, 8.038, 10648.305, 388.091, 52815.619 23/09/21,17:42:00,07,11,1, 11.9,1,1, 8.038, 10648.289, 388.096, 52815.567 23/09/21,17:42:00,08,11,1, 11.9,1,1, 8.038, 10648.277, 388.087, 52815.557 23/09/21,17:42:00,09,11,1, 11.9,1,1, 8.038, 10648.258, 388.086, 52815.576 23/09/21,17:42:00,10,11,1, 11.9,1,1, 8.038, 10648.259, 388.094, 52815.523 23/09/21,17:42:00,11,11,1, 11.9,1,1, 8.038, 10648.265, 388.085, 52815.528 23/09/21,17:42:00,12,11,1, 11.9,1,1, 8.038, 10648.229, 388.072, 52815.514 23/09/21,17:42:00,13,11,1, 11.9,1,1, 8.038, 10648.222, 388.090, 52815.523 23/09/21,17:42:00,14,11,1, 11.9,1,1, 8.038, 10648.198, 388.099, 52815.482 23/09/21,17:42:00,15,11,1, 11.9,1,1, 8.038, 10648.177, 388.112, 52815.496 23/09/21,17:42:00,16,11,1, 11.9,1,1, 8.038, 10648.171, 388.092, 52815.478 23/09/21,17:42:00,17,11,1, 11.9,1,1, 8.038, 10648.146, 388.095, 52815.482 23/09/21,17:42:00,18,11,1, 11.9,1,1, 8.038, 10648.159, 388.110, 52815.461 23/09/21,17:42:00,19,11,1, 11.9,1,1, 8.038, 10648.130, 388.098, 52815.452 23/09/21,17:42:01,00,11,1, 11.8,1,1, 8.039, 10648.124, 388.098, 52815.452 23/09/21,17:42:01,01,11,1, 11.8,1,1, 8.039, 10648.116, 388.109, 52815.434 23/09/21,17:42:01,02,11,1, 11.8,1,1, 8.039, 10648.116, 388.094, 52815.417 23/09/21,17:42:01,03,11,1, 11.8,1,1, 8.039, 10648.088, 388.133, 52815.423 23/09/21,17:42:01,04,11,1, 11.8,1,1, 8.039, 10648.098, 388.097, 52815.416 23/09/21,17:42:01,05,11,1, 11.8,1,1, 8.039, 10648.059, 388.110, 52815.411 23/09/21,17:42:01,06,11,1, 11.8,1,1, 8.039, 10648.048, 388.099, 52815.357 23/09/21,17:42:01,07,11,1, 11.8,1,1, 8.039, 10648.028, 388.103, 52815.336 23/09/21,17:42:01,08,11,1, 11.8,1,1, 8.039, 10648.017, 388.093, 52815.348 23/09/21,17:42:01,09,11,1, 11.8,1,1, 8.039, 10648.034, 388.113, 52815.313 23/09/21,17:42:01,10,11,1, 11.8,1,1, 8.039, 10647.996, 388.117, 52815.302 23/09/21,17:42:01,11,11,1, 11.8,1,1, 8.039, 10647.977, 388.126, 52815.311 23/09/21,17:42:01,12,11,1, 11.8,1,1, 8.039, 10647.940, 388.109, 52815.279 23/09/21,17:42:01,13,11,1, 11.8,1,1, 8.039, 10647.951, 388.087, 52815.285 23/09/21,17:42:01,14,11,1, 11.8,1,1, 8.039, 10647.950, 388.111, 52815.238 23/09/21,17:42:01,15,11,1, 11.8,1,1, 8.039, 10647.914, 388.083, 52815.230 23/09/21,17:42:01,16,11,1, 11.8,1,1, 8.039, 10647.908, 388.075, 52815.210 23/09/21,17:42:01,17,11,1, 11.8,1,1, 8.039, 10647.905, 388.085, 52815.168 23/09/21,17:42:01,18,11,1, 11.8,1,1, 8.039, 10647.879, 388.063, 52815.032 23/09/21,17:42:01,19,11,1, 11.8,1,1, 8.039, 10647.843, 388.085, 52815.189 23/09/21,17:42:02,00,11,1, 11.9,1,1, 8.042, 10647.840, 388.085, 52815.189 23/09/21,17:42:02,01,11,1, 11.9,1,1, 8.042, 10647.848, 388.052, 52815.162 23/09/21,17:42:02,02,11,1, 11.9,1,1, 8.042, 10647.820, 388.074, 52815.123 23/09/21,17:42:02,03,11,1, 11.9,1,1, 8.042, 10647.808, 388.044, 52815.127 23/09/21,17:42:02,04,11,1, 11.9,1,1, 8.042, 10647.800, 388.053, 52815.120 23/09/21,17:42:02,05,11,1, 11.9,1,1, 8.042, 10647.762, 388.038, 52815.117 23/09/21,17:42:02,06,11,1, 11.9,1,1, 8.042, 10647.777, 388.033, 52815.114 23/09/21,17:42:02,07,11,1, 11.9,1,1, 8.042, 10647.757, 388.010, 52815.117 23/09/21,17:42:02,08,11,1, 11.9,1,1, 8.042, 10647.754, 388.028, 52815.080 23/09/21,17:42:02,09,11,1, 11.9,1,1, 8.042, 10647.738, 388.036, 52815.085 23/09/21,17:42:02,10,11,1, 11.9,1,1, 8.042, 10647.717, 388.031, 52815.071 23/09/21,17:42:02,11,11,1, 11.9,1,1, 8.042, 10647.680, 388.042, 52815.048 23/09/21,17:42:02,12,11,1, 11.9,1,1, 8.042, 10647.671, 388.014, 52815.028 23/09/21,17:42:02,13,11,1, 11.9,1,1, 8.042, 10647.661, 388.017, 52815.007 23/09/21,17:42:02,14,11,1, 11.9,1,1, 8.042, 10647.654, 388.014, 52814.942 23/09/21,17:42:02,15,11,1, 11.9,1,1, 8.042, 10647.646, 388.032, 52815.015 23/09/21,17:42:02,16,11,1, 11.9,1,1, 8.042, 10647.634, 387.999, 52814.997 23/09/21,17:42:02,17,11,1, 11.9,1,1, 8.042, 10647.621, 388.009, 52814.922 23/09/21,17:42:02,18,11,1, 11.9,1,1, 8.042, 10647.592, 388.014, 52814.989 23/09/21,17:42:02,19,11,1, 11.9,1,1, 8.042, 10647.575, 388.018, 52814.921 23/09/21,17:42:03,00,11,1, 12.0,1,1, 8.039, 10647.573, 388.018, 52814.921 23/09/21,17:42:03,01,11,1, 12.0,1,1, 8.039, 10647.538, 388.006, 52814.912 23/09/21,17:42:03,02,11,1, 12.0,1,1, 8.039, 10647.537, 388.023, 52814.905 23/09/21,17:42:03,03,11,1, 12.0,1,1, 8.039, 10647.522, 388.018, 52814.932 23/09/21,17:42:03,04,11,1, 12.0,1,1, 8.039, 10647.489, 387.997, 52814.890 23/09/21,17:42:03,05,11,1, 12.0,1,1, 8.039, 10647.473, 388.009, 52814.848 23/09/21,17:42:03,06,11,1, 12.0,1,1, 8.039, 10647.457, 387.984, 52814.877 23/09/21,17:42:03,07,11,1, 12.0,1,1, 8.039, 10647.456, 387.959, 52814.842 23/09/21,17:42:03,08,11,1, 12.0,1,1, 8.039, 10647.447, 387.979, 52814.812 23/09/21,17:42:03,09,11,1, 12.0,1,1, 8.039, 10647.432, 387.949, 52814.787 23/09/21,17:42:03,10,11,1, 12.0,1,1, 8.039, 10647.412, 387.959, 52814.793 23/09/21,17:42:03,11,11,1, 12.0,1,1, 8.039, 10647.419, 387.950, 52814.787 23/09/21,17:42:03,12,11,1, 12.0,1,1, 8.039, 10647.364, 387.959, 52814.748 23/09/21,17:42:03,13,11,1, 12.0,1,1, 8.039, 10647.359, 387.941, 52814.770 23/09/21,17:42:03,14,11,1, 12.0,1,1, 8.039, 10647.339, 387.931, 52814.730 23/09/21,17:42:03,15,11,1, 12.0,1,1, 8.039, 10647.321, 387.912, 52814.747 23/09/21,17:42:03,16,11,1, 12.0,1,1, 8.039, 10647.308, 387.949, 52814.738 23/09/21,17:42:03,17,11,1, 12.0,1,1, 8.039, 10647.320, 387.912, 52814.716 23/09/21,17:42:03,18,11,1, 12.0,1,1, 8.039, 10647.289, 387.924, 52814.732 23/09/21,17:42:03,19,11,1, 12.0,1,1, 8.039, 10647.302, 387.918, 52814.709 23/09/21,17:42:04,00,11,1, 11.9,1,1, 8.044, 10647.298, 387.918, 52814.709 23/09/21,17:42:04,01,11,1, 11.9,1,1, 8.044, 10647.245, 387.912, 52814.709 23/09/21,17:42:04,02,11,1, 11.9,1,1, 8.044, 10647.234, 387.903, 52814.693 23/09/21,17:42:04,03,11,1, 11.9,1,1, 8.044, 10647.220, 387.882, 52814.681 23/09/21,17:42:04,04,11,1, 11.9,1,1, 8.044, 10647.197, 387.895, 52814.638 23/09/21,17:42:04,05,11,1, 11.9,1,1, 8.044, 10647.195, 387.901, 52814.647 23/09/21,17:42:04,06,11,1, 11.9,1,1, 8.044, 10647.190, 387.884, 52814.638 23/09/21,17:42:04,07,11,1, 11.9,1,1, 8.044, 10647.179, 387.923, 52814.631 23/09/21,17:42:04,08,11,1, 11.9,1,1, 8.044, 10647.141, 387.897, 52814.607 23/09/21,17:42:04,09,11,1, 11.9,1,1, 8.044, 10647.143, 387.910, 52814.578 23/09/21,17:42:04,10,11,1, 11.9,1,1, 8.044, 10647.093, 387.893, 52814.560 23/09/21,17:42:04,11,11,1, 11.9,1,1, 8.044, 10647.100, 387.899, 52814.585 23/09/21,17:42:04,12,11,1, 11.9,1,1, 8.044, 10647.088, 387.873, 52814.573 23/09/21,17:42:04,13,11,1, 11.9,1,1, 8.044, 10647.081, 387.884, 52814.548 23/09/21,17:42:04,14,11,1, 11.9,1,1, 8.044, 10647.044, 387.859, 52814.546 23/09/21,17:42:04,15,11,1, 11.9,1,1, 8.044, 10647.050, 387.849, 52814.510 23/09/21,17:42:04,16,11,1, 11.9,1,1, 8.044, 10647.026, 387.822, 52814.518 23/09/21,17:42:04,17,11,1, 11.9,1,1, 8.044, 10647.022, 387.822, 52814.498 23/09/21,17:42:04,18,11,1, 11.9,1,1, 8.044, 10646.992, 387.807, 52814.518 23/09/21,17:42:04,19,11,1, 11.9,1,1, 8.044, 10647.001, 387.787, 52814.495 23/09/21,17:42:05,00,11,1, 11.8,1,1, 8.039, 10646.998, 387.787, 52814.495 23/09/21,17:42:05,01,11,1, 11.8,1,1, 8.039, 10646.960, 387.774, 52814.464 23/09/21,17:42:05,02,11,1, 11.8,1,1, 8.039, 10646.973, 387.795, 52814.457 23/09/21,17:42:05,03,11,1, 11.8,1,1, 8.039, 10646.940, 387.759, 52814.445 23/09/21,17:42:05,04,11,1, 11.8,1,1, 8.039, 10646.954, 387.750, 52814.464 23/09/21,17:42:05,05,11,1, 11.8,1,1, 8.039, 10646.915, 387.760, 52814.414 23/09/21,17:42:05,06,11,1, 11.8,1,1, 8.039, 10646.897, 387.758, 52814.393 23/09/21,17:42:05,07,11,1, 11.8,1,1, 8.039, 10646.885, 387.721, 52814.413 23/09/21,17:42:05,08,11,1, 11.8,1,1, 8.039, 10646.864, 387.741, 52814.411 23/09/21,17:42:05,09,11,1, 11.8,1,1, 8.039, 10646.848, 387.728, 52814.387 23/09/21,17:42:05,10,11,1, 11.8,1,1, 8.039, 10646.809, 387.719, 52814.395 23/09/21,17:42:05,11,11,1, 11.8,1,1, 8.039, 10646.835, 387.700, 52814.373 23/09/21,17:42:05,12,11,1, 11.8,1,1, 8.039, 10646.804, 387.700, 52814.391 23/09/21,17:42:05,13,11,1, 11.8,1,1, 8.039, 10646.794, 387.722, 52814.371 23/09/21,17:42:05,14,11,1, 11.8,1,1, 8.039, 10646.790, 387.693, 52814.325 23/09/21,17:42:05,15,11,1, 11.8,1,1, 8.039, 10646.761, 387.700, 52814.297 23/09/21,17:42:05,16,11,1, 11.8,1,1, 8.039, 10646.756, 387.695, 52814.319 23/09/21,17:42:05,17,11,1, 11.8,1,1, 8.039, 10646.753, 387.674, 52814.270 23/09/21,17:42:05,18,11,1, 11.8,1,1, 8.039, 10646.723, 387.651, 52814.303 23/09/21,17:42:05,19,11,1, 11.8,1,1, 8.039, 10646.720, 387.629, 52814.279 23/09/21,17:42:06,00,11,1, 11.8,1,1, 8.044, 10646.714, 387.629, 52814.279 23/09/21,17:42:06,01,11,1, 11.8,1,1, 8.044, 10646.688, 387.602, 52814.219 23/09/21,17:42:06,02,11,1, 11.8,1,1, 8.044, 10646.663, 387.595, 52814.217 23/09/21,17:42:06,03,11,1, 11.8,1,1, 8.044, 10646.651, 387.574, 52814.208 23/09/21,17:42:06,04,11,1, 11.8,1,1, 8.044, 10646.655, 387.556, 52814.215 23/09/21,17:42:06,05,11,1, 11.8,1,1, 8.044, 10646.633, 387.536, 52814.193 23/09/21,17:42:06,06,11,1, 11.8,1,1, 8.044, 10646.620, 387.493, 52814.157 23/09/21,17:42:06,07,11,1, 11.8,1,1, 8.044, 10646.628, 387.517, 52814.141 23/09/21,17:42:06,08,11,1, 11.8,1,1, 8.044, 10646.609, 387.501, 52814.123 23/09/21,17:42:06,09,11,1, 11.8,1,1, 8.044, 10646.568, 387.495, 52814.136 23/09/21,17:42:06,10,11,1, 11.8,1,1, 8.044, 10646.573, 387.487, 52814.105 23/09/21,17:42:06,11,11,1, 11.8,1,1, 8.044, 10646.547, 387.467, 52814.109 23/09/21,17:42:06,12,11,1, 11.8,1,1, 8.044, 10646.523, 387.486, 52814.098 23/09/21,17:42:06,13,11,1, 11.8,1,1, 8.044, 10646.509, 387.452, 52814.098 23/09/21,17:42:06,14,11,1, 11.8,1,1, 8.044, 10646.500, 387.440, 52814.140 23/09/21,17:42:06,15,11,1, 11.8,1,1, 8.044, 10646.493, 387.412, 52814.084 23/09/21,17:42:06,16,11,1, 11.8,1,1, 8.044, 10646.490, 387.419, 52814.080 23/09/21,17:42:06,17,11,1, 11.8,1,1, 8.044, 10646.464, 387.425, 52814.076 23/09/21,17:42:06,18,11,1, 11.8,1,1, 8.044, 10646.456, 387.411, 52814.045 23/09/21,17:42:06,19,11,1, 11.8,1,1, 8.044, 10646.441, 387.404, 52814.020 23/09/21,17:42:07,00,10,1, 11.9,1,1, 8.044, 10646.439, 387.404, 52814.020 23/09/21,17:42:07,01,10,1, 11.9,1,1, 8.044, 10646.405, 387.391, 52814.025 23/09/21,17:42:07,02,10,1, 11.9,1,1, 8.044, 10646.408, 387.378, 52814.009 23/09/21,17:42:07,03,10,1, 11.9,1,1, 8.044, 10646.394, 387.369, 52814.017 23/09/21,17:42:07,04,10,1, 11.9,1,1, 8.044, 10646.380, 387.328, 52813.986 23/09/21,17:42:07,05,10,1, 11.9,1,1, 8.044, 10646.337, 387.329, 52813.953 23/09/21,17:42:07,06,10,1, 11.9,1,1, 8.044, 10646.344, 387.322, 52813.983 23/09/21,17:42:07,07,10,1, 11.9,1,1, 8.044, 10646.346, 387.319, 52813.934 23/09/21,17:42:07,08,10,1, 11.9,1,1, 8.044, 10646.334, 387.289, 52813.945 23/09/21,17:42:07,09,10,1, 11.9,1,1, 8.044, 10646.308, 387.294, 52813.946 23/09/21,17:42:07,10,10,1, 11.9,1,1, 8.044, 10646.299, 387.249, 52813.894 23/09/21,17:42:07,11,10,1, 11.9,1,1, 8.044, 10646.291, 387.247, 52813.874 23/09/21,17:42:07,12,10,1, 11.9,1,1, 8.044, 10646.262, 387.226, 52813.857 23/09/21,17:42:07,13,10,1, 11.9,1,1, 8.044, 10646.276, 387.219, 52813.901 23/09/21,17:42:07,14,10,1, 11.9,1,1, 8.044, 10646.248, 387.221, 52813.856 23/09/21,17:42:07,15,10,1, 11.9,1,1, 8.044, 10646.225, 387.203, 52813.880 23/09/21,17:42:07,16,10,1, 11.9,1,1, 8.044, 10646.232, 387.204, 52813.883 23/09/21,17:42:07,17,10,1, 11.9,1,1, 8.044, 10646.196, 387.161, 52813.911 23/09/21,17:42:07,18,10,1, 11.9,1,1, 8.044, 10646.238, 387.177, 52813.966 23/09/21,17:42:07,19,10,1, 11.9,1,1, 8.044, 10646.161, 387.146, 52813.789 23/09/21,17:42:08,00,10,1, 11.9,1,1, 8.039, 10646.155, 387.146, 52813.789 23/09/21,17:42:08,01,10,1, 11.9,1,1, 8.039, 10646.154, 387.137, 52813.836 23/09/21,17:42:08,02,10,1, 11.9,1,1, 8.039, 10646.142, 387.122, 52813.833 23/09/21,17:42:08,03,10,1, 11.9,1,1, 8.039, 10646.134, 387.103, 52813.774 23/09/21,17:42:08,04,10,1, 11.9,1,1, 8.039, 10646.126, 387.107, 52813.810 23/09/21,17:42:08,05,10,1, 11.9,1,1, 8.039, 10646.088, 387.096, 52813.803 23/09/21,17:42:08,06,10,1, 11.9,1,1, 8.039, 10646.073, 387.087, 52813.783 23/09/21,17:42:08,07,10,1, 11.9,1,1, 8.039, 10646.044, 387.105, 52813.772 23/09/21,17:42:08,08,10,1, 11.9,1,1, 8.039, 10646.039, 387.086, 52813.806 23/09/21,17:42:08,09,10,1, 11.9,1,1, 8.039, 10646.028, 387.076, 52813.806 23/09/21,17:42:08,10,10,1, 11.9,1,1, 8.039, 10646.021, 387.082, 52813.758 23/09/21,17:42:08,11,10,1, 11.9,1,1, 8.039, 10645.971, 387.054, 52813.745 23/09/21,17:42:08,12,10,1, 11.9,1,1, 8.039, 10645.984, 387.023, 52813.754 23/09/21,17:42:08,13,10,1, 11.9,1,1, 8.039, 10645.955, 387.033, 52813.723 23/09/21,17:42:08,14,10,1, 11.9,1,1, 8.039, 10645.922, 387.007, 52813.713 23/09/21,17:42:08,15,10,1, 11.9,1,1, 8.039, 10645.905, 386.996, 52813.662 23/09/21,17:42:08,16,10,1, 11.9,1,1, 8.039, 10645.898, 386.973, 52813.666 23/09/21,17:42:08,17,10,1, 11.9,1,1, 8.039, 10645.888, 386.972, 52813.672 23/09/21,17:42:08,18,10,1, 11.9,1,1, 8.039, 10645.874, 386.963, 52813.628 23/09/21,17:42:08,19,10,1, 11.9,1,1, 8.039, 10645.852, 386.951, 52813.681 23/09/21,17:42:09,00,10,1, 11.9,1,1, 8.042, 10645.846, 386.951, 52813.681 23/09/21,17:42:09,01,10,1, 11.9,1,1, 8.042, 10645.816, 386.910, 52813.639 23/09/21,17:42:09,02,10,1, 11.9,1,1, 8.042, 10645.779, 386.921, 52813.648 23/09/21,17:42:09,03,10,1, 11.9,1,1, 8.042, 10645.776, 386.885, 52813.612 23/09/21,17:42:09,04,10,1, 11.9,1,1, 8.042, 10645.753, 386.875, 52813.618 23/09/21,17:42:09,05,10,1, 11.9,1,1, 8.042, 10645.746, 386.862, 52813.600 23/09/21,17:42:09,06,10,1, 11.9,1,1, 8.042, 10645.690, 386.849, 52813.482 23/09/21,17:42:09,07,10,1, 11.9,1,1, 8.042, 10645.729, 386.836, 52813.522 23/09/21,17:42:09,08,10,1, 11.9,1,1, 8.042, 10645.662, 386.831, 52813.409 23/09/21,17:42:09,09,10,1, 11.9,1,1, 8.042, 10645.679, 386.844, 52813.489 23/09/21,17:42:09,10,10,1, 11.9,1,1, 8.042, 10645.638, 386.836, 52813.501 23/09/21,17:42:09,11,10,1, 11.9,1,1, 8.042, 10645.647, 386.837, 52813.530 23/09/21,17:42:09,12,10,1, 11.9,1,1, 8.042, 10645.617, 386.825, 52813.502 23/09/21,17:42:09,13,10,1, 11.9,1,1, 8.042, 10645.594, 386.825, 52813.516 23/09/21,17:42:09,14,10,1, 11.9,1,1, 8.042, 10645.586, 386.804, 52813.561 23/09/21,17:42:09,15,10,1, 11.9,1,1, 8.042, 10645.528, 386.802, 52813.524 23/09/21,17:42:09,16,10,1, 11.9,1,1, 8.042, 10645.546, 386.770, 52813.514 23/09/21,17:42:09,17,10,1, 11.9,1,1, 8.042, 10645.516, 386.777, 52813.500 23/09/21,17:42:09,18,10,1, 11.9,1,1, 8.042, 10645.493, 386.764, 52813.502 23/09/21,17:42:09,19,10,1, 11.9,1,1, 8.042, 10645.484, 386.762, 52813.456 23/09/21,17:42:10,00,10,1, 11.9,1,1, 8.039, 10645.479, 386.762, 52813.456 23/09/21,17:42:10,01,10,1, 11.9,1,1, 8.039, 10645.450, 386.748, 52813.480 23/09/21,17:42:10,02,10,1, 11.9,1,1, 8.039, 10645.415, 386.692, 52813.416 23/09/21,17:42:10,03,10,1, 11.9,1,1, 8.039, 10645.407, 386.681, 52813.437 23/09/21,17:42:10,04,10,1, 11.9,1,1, 8.039, 10645.380, 386.687, 52813.406 23/09/21,17:42:10,05,10,1, 11.9,1,1, 8.039, 10645.390, 386.665, 52813.401 23/09/21,17:42:10,06,10,1, 11.9,1,1, 8.039, 10645.355, 386.643, 52813.373 23/09/21,17:42:10,07,10,1, 11.9,1,1, 8.039, 10645.354, 386.633, 52813.391 23/09/21,17:42:10,08,10,1, 11.9,1,1, 8.039, 10645.340, 386.579, 52813.476 23/09/21,17:42:10,09,10,1, 11.9,1,1, 8.039, 10645.318, 386.592, 52813.407 23/09/21,17:42:10,10,10,1, 11.9,1,1, 8.039, 10645.316, 386.579, 52813.359 23/09/21,17:42:10,11,10,1, 11.9,1,1, 8.039, 10645.295, 386.574, 52813.356 23/09/21,17:42:10,12,10,1, 11.9,1,1, 8.039, 10645.280, 386.598, 52813.363 23/09/21,17:42:10,13,10,1, 11.9,1,1, 8.039, 10645.239, 386.543, 52813.339 23/09/21,17:42:10,14,10,1, 11.9,1,1, 8.039, 10645.237, 386.530, 52813.333 23/09/21,17:42:10,15,10,1, 11.9,1,1, 8.039, 10645.237, 386.531, 52813.330 23/09/21,17:42:10,16,10,1, 11.9,1,1, 8.039, 10645.225, 386.514, 52813.315 23/09/21,17:42:10,17,10,1, 11.9,1,1, 8.039, 10645.162, 386.517, 52813.299 23/09/21,17:42:10,18,10,1, 11.9,1,1, 8.039, 10645.184, 386.479, 52813.166 23/09/21,17:42:10,19,10,1, 11.9,1,1, 8.039, 10645.166, 386.501, 52813.319 23/09/21,17:42:11,00,10,1, 11.9,1,1, 8.039, 10645.162, 386.501, 52813.319 23/09/21,17:42:11,01,10,1, 11.9,1,1, 8.039, 10645.119, 386.490, 52813.276 23/09/21,17:42:11,02,10,1, 11.9,1,1, 8.039, 10645.091, 386.479, 52813.283 23/09/21,17:42:11,03,10,1, 11.9,1,1, 8.039, 10645.071, 386.459, 52813.257 23/09/21,17:42:11,04,10,1, 11.9,1,1, 8.039, 10645.054, 386.433, 52813.234 23/09/21,17:42:11,05,10,1, 11.9,1,1, 8.039, 10645.035, 386.429, 52813.202 23/09/21,17:42:11,06,10,1, 11.9,1,1, 8.039, 10645.009, 386.401, 52813.199 23/09/21,17:42:11,07,10,1, 11.9,1,1, 8.039, 10644.993, 386.373, 52813.206 23/09/21,17:42:11,08,10,1, 11.9,1,1, 8.039, 10644.998, 386.399, 52813.205 23/09/21,17:42:11,09,10,1, 11.9,1,1, 8.039, 10644.984, 386.357, 52813.184 23/09/21,17:42:11,10,10,1, 11.9,1,1, 8.039, 10644.956, 386.342, 52813.182 23/09/21,17:42:11,11,10,1, 11.9,1,1, 8.039, 10644.951, 386.303, 52813.156 23/09/21,17:42:11,12,10,1, 11.9,1,1, 8.039, 10644.905, 386.333, 52813.187 23/09/21,17:42:11,13,10,1, 11.9,1,1, 8.039, 10644.899, 386.292, 52813.177 23/09/21,17:42:11,14,10,1, 11.9,1,1, 8.039, 10644.879, 386.294, 52813.176 23/09/21,17:42:11,15,10,1, 11.9,1,1, 8.039, 10644.874, 386.297, 52813.176 23/09/21,17:42:11,16,10,1, 11.9,1,1, 8.039, 10644.826, 386.271, 52813.137 23/09/21,17:42:11,17,10,1, 11.9,1,1, 8.039, 10644.848, 386.242, 52813.127 23/09/21,17:42:11,18,10,1, 11.9,1,1, 8.039, 10644.812, 386.256, 52813.123 23/09/21,17:42:11,19,10,1, 11.9,1,1, 8.039, 10644.786, 386.231, 52813.129 23/09/21,17:42:12,00,10,1, 11.9,1,1, 8.039, 10644.778, 386.231, 52813.129 23/09/21,17:42:12,01,10,1, 11.9,1,1, 8.039, 10644.752, 386.243, 52813.111 23/09/21,17:42:12,02,10,1, 11.9,1,1, 8.039, 10644.758, 386.225, 52813.109 23/09/21,17:42:12,03,10,1, 11.9,1,1, 8.039, 10644.728, 386.201, 52813.120 23/09/21,17:42:12,04,10,1, 11.9,1,1, 8.039, 10644.721, 386.191, 52813.108 23/09/21,17:42:12,05,10,1, 11.9,1,1, 8.039, 10644.695, 386.161, 52813.073 23/09/21,17:42:12,06,10,1, 11.9,1,1, 8.039, 10644.661, 386.191, 52813.059 23/09/21,17:42:12,07,10,1, 11.9,1,1, 8.039, 10644.667, 386.170, 52813.076 23/09/21,17:42:12,08,10,1, 11.9,1,1, 8.039, 10644.653, 386.141, 52813.042 23/09/21,17:42:12,09,10,1, 11.9,1,1, 8.039, 10644.627, 386.151, 52813.040 23/09/21,17:42:12,10,10,1, 11.9,1,1, 8.039, 10644.627, 386.143, 52813.019 23/09/21,17:42:12,11,10,1, 11.9,1,1, 8.039, 10644.584, 386.111, 52813.021 23/09/21,17:42:12,12,10,1, 11.9,1,1, 8.039, 10644.577, 386.110, 52812.999 23/09/21,17:42:12,13,10,1, 11.9,1,1, 8.039, 10644.552, 386.079, 52812.990 23/09/21,17:42:12,14,10,1, 11.9,1,1, 8.039, 10644.561, 386.065, 52812.984 23/09/21,17:42:12,15,10,1, 11.9,1,1, 8.039, 10644.531, 386.058, 52812.948 23/09/21,17:42:12,16,10,1, 11.9,1,1, 8.039, 10644.508, 386.056, 52812.951 23/09/21,17:42:12,17,10,1, 11.9,1,1, 8.039, 10644.518, 386.019, 52812.970 23/09/21,17:42:12,18,10,1, 11.9,1,1, 8.039, 10644.467, 386.012, 52812.947 23/09/21,17:42:12,19,10,1, 11.9,1,1, 8.039, 10644.477, 386.006, 52812.987 23/09/21,17:42:13,00,10,1, 11.9,1,1, 8.039, 10644.469, 386.006, 52812.987 23/09/21,17:42:13,01,10,1, 11.9,1,1, 8.039, 10644.449, 385.971, 52812.899 23/09/21,17:42:13,02,10,1, 11.9,1,1, 8.039, 10644.421, 385.937, 52812.916 23/09/21,17:42:13,03,10,1, 11.9,1,1, 8.039, 10644.405, 385.936, 52812.912 23/09/21,17:42:13,04,10,1, 11.9,1,1, 8.039, 10644.398, 385.927, 52812.904 23/09/21,17:42:13,05,10,1, 11.9,1,1, 8.039, 10644.389, 385.921, 52812.921 23/09/21,17:42:13,06,10,1, 11.9,1,1, 8.039, 10644.370, 385.908, 52812.890 23/09/21,17:42:13,07,10,1, 11.9,1,1, 8.039, 10644.341, 385.888, 52812.878 23/09/21,17:42:13,08,10,1, 11.9,1,1, 8.039, 10644.309, 385.905, 52812.914 23/09/21,17:42:13,09,10,1, 11.9,1,1, 8.039, 10644.300, 385.897, 52812.881 23/09/21,17:42:13,10,10,1, 11.9,1,1, 8.039, 10644.257, 385.876, 52812.862 23/09/21,17:42:13,11,10,1, 11.9,1,1, 8.039, 10644.235, 385.872, 52812.878 23/09/21,17:42:13,12,10,1, 11.9,1,1, 8.039, 10644.227, 385.856, 52812.879 23/09/21,17:42:13,13,10,1, 11.9,1,1, 8.039, 10644.231, 385.855, 52812.854 23/09/21,17:42:13,14,10,1, 11.9,1,1, 8.039, 10644.213, 385.839, 52812.847 23/09/21,17:42:13,15,10,1, 11.9,1,1, 8.039, 10644.171, 385.817, 52812.822 23/09/21,17:42:13,16,10,1, 11.9,1,1, 8.039, 10644.148, 385.823, 52812.823 23/09/21,17:42:13,17,10,1, 11.9,1,1, 8.039, 10644.143, 385.780, 52812.803 23/09/21,17:42:13,18,10,1, 11.9,1,1, 8.039, 10644.111, 385.771, 52812.815 23/09/21,17:42:13,19,10,1, 11.9,1,1, 8.039, 10644.084, 385.758, 52812.803 23/09/21,17:42:14,00,10,1, 11.9,1,1, 8.037, 10644.077, 385.758, 52812.803 23/09/21,17:42:14,01,10,1, 11.9,1,1, 8.037, 10644.044, 385.741, 52812.793 23/09/21,17:42:14,02,10,1, 11.9,1,1, 8.037, 10644.008, 385.725, 52812.777 23/09/21,17:42:14,03,10,1, 11.9,1,1, 8.037, 10644.003, 385.698, 52812.774 23/09/21,17:42:14,04,10,1, 11.9,1,1, 8.037, 10644.004, 385.686, 52812.778 23/09/21,17:42:14,05,10,1, 11.9,1,1, 8.037, 10643.949, 385.669, 52812.746 23/09/21,17:42:14,06,10,1, 11.9,1,1, 8.037, 10643.932, 385.659, 52812.742 23/09/21,17:42:14,07,10,1, 11.9,1,1, 8.037, 10643.913, 385.655, 52812.761 23/09/21,17:42:14,08,10,1, 11.9,1,1, 8.037, 10643.906, 385.669, 52812.757 23/09/21,17:42:14,09,10,1, 11.9,1,1, 8.037, 10643.900, 385.663, 52812.744 23/09/21,17:42:14,10,10,1, 11.9,1,1, 8.037, 10643.878, 385.624, 52812.750 23/09/21,17:42:14,11,10,1, 11.9,1,1, 8.037, 10643.851, 385.620, 52812.727 23/09/21,17:42:14,12,10,1, 11.9,1,1, 8.037, 10643.817, 385.600, 52812.722 23/09/21,17:42:14,13,10,1, 11.9,1,1, 8.037, 10643.801, 385.592, 52812.707 23/09/21,17:42:14,14,10,1, 11.9,1,1, 8.037, 10643.799, 385.570, 52812.693 23/09/21,17:42:14,15,10,1, 11.9,1,1, 8.037, 10643.756, 385.563, 52812.689 23/09/21,17:42:14,16,10,1, 11.9,1,1, 8.037, 10643.727, 385.551, 52812.686 23/09/21,17:42:14,17,10,1, 11.9,1,1, 8.037, 10643.682, 385.549, 52812.714 23/09/21,17:42:14,18,10,1, 11.9,1,1, 8.037, 10643.686, 385.511, 52812.678 23/09/21,17:42:14,19,10,1, 11.9,1,1, 8.037, 10643.623, 385.530, 52812.653 23/09/21,17:42:15,00,10,1, 11.8,1,1, 8.039, 10643.618, 385.530, 52812.653 23/09/21,17:42:15,01,10,1, 11.8,1,1, 8.039, 10643.626, 385.510, 52812.671 23/09/21,17:42:15,02,10,1, 11.8,1,1, 8.039, 10643.586, 385.496, 52812.645 23/09/21,17:42:15,03,10,1, 11.8,1,1, 8.039, 10643.557, 385.495, 52812.634 23/09/21,17:42:15,04,10,1, 11.8,1,1, 8.039, 10643.570, 385.461, 52812.598 23/09/21,17:42:15,05,10,1, 11.8,1,1, 8.039, 10643.512, 385.476, 52812.611 23/09/21,17:42:15,06,10,1, 11.8,1,1, 8.039, 10643.495, 385.439, 52812.604 23/09/21,17:42:15,07,10,1, 11.8,1,1, 8.039, 10643.484, 385.412, 52812.611 23/09/21,17:42:15,08,10,1, 11.8,1,1, 8.039, 10643.464, 385.403, 52812.583 23/09/21,17:42:15,09,10,1, 11.8,1,1, 8.039, 10643.421, 385.395, 52812.594 23/09/21,17:42:15,10,10,1, 11.8,1,1, 8.039, 10643.424, 385.394, 52812.597 23/09/21,17:42:15,11,10,1, 11.8,1,1, 8.039, 10643.351, 385.414, 52812.561 23/09/21,17:42:15,12,10,1, 11.8,1,1, 8.039, 10643.350, 385.383, 52812.604 23/09/21,17:42:15,13,10,1, 11.8,1,1, 8.039, 10643.349, 385.348, 52812.612 23/09/21,17:42:15,14,10,1, 11.8,1,1, 8.039, 10643.315, 385.353, 52812.556 23/09/21,17:42:15,15,10,1, 11.8,1,1, 8.039, 10643.296, 385.367, 52812.592 23/09/21,17:42:15,16,10,1, 11.8,1,1, 8.039, 10643.279, 385.340, 52812.552 23/09/21,17:42:15,17,10,1, 11.8,1,1, 8.039, 10643.234, 385.367, 52812.535 23/09/21,17:42:15,18,10,1, 11.8,1,1, 8.039, 10643.183, 385.347, 52812.717 23/09/21,17:42:15,19,10,1, 11.8,1,1, 8.039, 10643.170, 385.342, 52812.557 23/09/21,17:42:16,00,10,1, 11.9,1,1, 8.042, 10643.167, 385.342, 52812.557 23/09/21,17:42:16,01,10,1, 11.9,1,1, 8.042, 10643.120, 385.334, 52812.499 23/09/21,17:42:16,02,10,1, 11.9,1,1, 8.042, 10643.121, 385.307, 52812.513 23/09/21,17:42:16,03,10,1, 11.9,1,1, 8.042, 10643.090, 385.300, 52812.550 23/09/21,17:42:16,04,10,1, 11.9,1,1, 8.042, 10643.069, 385.279, 52812.508 23/09/21,17:42:16,05,10,1, 11.9,1,1, 8.042, 10643.051, 385.269, 52812.524 23/09/21,17:42:16,06,10,1, 11.9,1,1, 8.042, 10643.051, 385.252, 52812.479 23/09/21,17:42:16,07,10,1, 11.9,1,1, 8.042, 10643.007, 385.229, 52812.513 23/09/21,17:42:16,08,10,1, 11.9,1,1, 8.042, 10642.978, 385.242, 52812.494 23/09/21,17:42:16,09,10,1, 11.9,1,1, 8.042, 10642.976, 385.216, 52812.489 23/09/21,17:42:16,10,10,1, 11.9,1,1, 8.042, 10642.943, 385.200, 52812.455 23/09/21,17:42:16,11,10,1, 11.9,1,1, 8.042, 10642.899, 385.185, 52812.478 23/09/21,17:42:16,12,10,1, 11.9,1,1, 8.042, 10642.866, 385.166, 52812.446 23/09/21,17:42:16,13,10,1, 11.9,1,1, 8.042, 10642.890, 385.168, 52812.451 23/09/21,17:42:16,14,10,1, 11.9,1,1, 8.042, 10642.857, 385.146, 52812.447 23/09/21,17:42:16,15,10,1, 11.9,1,1, 8.042, 10642.818, 385.153, 52812.419 23/09/21,17:42:16,16,10,1, 11.9,1,1, 8.042, 10642.803, 385.121, 52812.429 23/09/21,17:42:16,17,10,1, 11.9,1,1, 8.042, 10642.778, 385.139, 52812.440 23/09/21,17:42:16,18,10,1, 11.9,1,1, 8.042, 10642.766, 385.117, 52812.422 23/09/21,17:42:16,19,10,1, 11.9,1,1, 8.042, 10642.727, 385.121, 52812.432 23/09/21,17:42:17,00,10,1, 11.9,1,1, 8.039, 10642.725, 385.121, 52812.432 23/09/21,17:42:17,01,10,1, 11.9,1,1, 8.039, 10642.674, 385.090, 52812.397 23/09/21,17:42:17,02,10,1, 11.9,1,1, 8.039, 10642.669, 385.103, 52812.418 23/09/21,17:42:17,03,10,1, 11.9,1,1, 8.039, 10642.629, 385.083, 52812.411 23/09/21,17:42:17,04,10,1, 11.9,1,1, 8.039, 10642.626, 385.096, 52812.369 23/09/21,17:42:17,05,10,1, 11.9,1,1, 8.039, 10642.562, 385.070, 52812.386 23/09/21,17:42:17,06,10,1, 11.9,1,1, 8.039, 10642.542, 385.052, 52812.375 23/09/21,17:42:17,07,10,1, 11.9,1,1, 8.039, 10642.535, 385.027, 52812.358 23/09/21,17:42:17,08,10,1, 11.9,1,1, 8.039, 10642.508, 385.012, 52812.392 23/09/21,17:42:17,09,10,1, 11.9,1,1, 8.039, 10642.471, 385.015, 52812.488 23/09/21,17:42:17,10,10,1, 11.9,1,1, 8.039, 10642.464, 385.008, 52812.339 23/09/21,17:42:17,11,10,1, 11.9,1,1, 8.039, 10642.441, 384.973, 52812.298 23/09/21,17:42:17,12,10,1, 11.9,1,1, 8.039, 10642.386, 384.973, 52812.310 23/09/21,17:42:17,13,10,1, 11.9,1,1, 8.039, 10642.350, 384.953, 52812.313 23/09/21,17:42:17,14,10,1, 11.9,1,1, 8.039, 10642.354, 384.939, 52812.294 23/09/21,17:42:17,15,10,1, 11.9,1,1, 8.039, 10642.319, 384.907, 52812.270 23/09/21,17:42:17,16,10,1, 11.9,1,1, 8.039, 10642.279, 384.911, 52812.266 23/09/21,17:42:17,17,10,1, 11.9,1,1, 8.039, 10642.250, 384.898, 52812.265 23/09/21,17:42:17,18,10,1, 11.9,1,1, 8.039, 10642.216, 384.883, 52812.364 23/09/21,17:42:17,19,10,1, 11.9,1,1, 8.039, 10642.157, 384.875, 52812.250 23/09/21,17:42:18,00,11,1, 11.9,1,1, 8.036, 10642.149, 384.875, 52812.250 23/09/21,17:42:18,01,11,1, 11.9,1,1, 8.036, 10642.130, 384.844, 52812.206 23/09/21,17:42:18,02,11,1, 11.9,1,1, 8.036, 10642.126, 384.840, 52812.201 23/09/21,17:42:18,03,11,1, 11.9,1,1, 8.036, 10642.100, 384.825, 52812.203 23/09/21,17:42:18,04,11,1, 11.9,1,1, 8.036, 10642.072, 384.796, 52812.216 23/09/21,17:42:18,05,11,1, 11.9,1,1, 8.036, 10642.050, 384.822, 52812.261 23/09/21,17:42:18,06,11,1, 11.9,1,1, 8.036, 10642.028, 384.799, 52812.227 23/09/21,17:42:18,07,11,1, 11.9,1,1, 8.036, 10641.988, 384.758, 52812.206 23/09/21,17:42:18,08,11,1, 11.9,1,1, 8.036, 10641.969, 384.764, 52812.187 23/09/21,17:42:18,09,11,1, 11.9,1,1, 8.036, 10641.938, 384.790, 52812.151 23/09/21,17:42:18,10,11,1, 11.9,1,1, 8.036, 10641.918, 384.728, 52812.201 23/09/21,17:42:18,11,11,1, 11.9,1,1, 8.036, 10641.890, 384.772, 52812.142 23/09/21,17:42:18,12,11,1, 11.9,1,1, 8.036, 10641.843, 384.719, 52812.167 23/09/21,17:42:18,13,11,1, 11.9,1,1, 8.036, 10641.826, 384.706, 52812.186 23/09/21,17:42:18,14,11,1, 11.9,1,1, 8.036, 10641.805, 384.711, 52812.151 23/09/21,17:42:18,15,11,1, 11.9,1,1, 8.036, 10641.739, 384.686, 52812.147 23/09/21,17:42:18,16,11,1, 11.9,1,1, 8.036, 10641.718, 384.680, 52812.179 23/09/21,17:42:18,17,11,1, 11.9,1,1, 8.036, 10641.669, 384.653, 52812.128 23/09/21,17:42:18,18,11,1, 11.9,1,1, 8.036, 10641.654, 384.641, 52812.109 23/09/21,17:42:18,19,11,1, 11.9,1,1, 8.036, 10641.650, 384.629, 52812.071 23/09/21,17:42:19,00,11,1, 11.9,1,1, 8.042, 10641.649, 384.629, 52812.071 23/09/21,17:42:19,01,11,1, 11.9,1,1, 8.042, 10641.581, 384.596, 52812.140 23/09/21,17:42:19,02,11,1, 11.9,1,1, 8.042, 10641.543, 384.599, 52812.127 23/09/21,17:42:19,03,11,1, 11.9,1,1, 8.042, 10641.560, 384.576, 52812.027 23/09/21,17:42:19,04,11,1, 11.9,1,1, 8.042, 10641.502, 384.570, 52812.193 23/09/21,17:42:19,05,11,1, 11.9,1,1, 8.042, 10641.478, 384.524, 52812.159 23/09/21,17:42:19,06,11,1, 11.9,1,1, 8.042, 10641.457, 384.530, 52812.078 23/09/21,17:42:19,07,11,1, 11.9,1,1, 8.042, 10641.451, 384.524, 52812.068 23/09/21,17:42:19,08,11,1, 11.9,1,1, 8.042, 10641.409, 384.498, 52812.082 23/09/21,17:42:19,09,11,1, 11.9,1,1, 8.042, 10641.376, 384.484, 52812.055 23/09/21,17:42:19,10,11,1, 11.9,1,1, 8.042, 10641.360, 384.465, 52812.051 23/09/21,17:42:19,11,11,1, 11.9,1,1, 8.042, 10641.332, 384.462, 52812.075 23/09/21,17:42:19,12,11,1, 11.9,1,1, 8.042, 10641.314, 384.456, 52812.053 23/09/21,17:42:19,13,11,1, 11.9,1,1, 8.042, 10641.293, 384.452, 52812.046 23/09/21,17:42:19,14,11,1, 11.9,1,1, 8.042, 10641.248, 384.445, 52812.035 23/09/21,17:42:19,15,11,1, 11.9,1,1, 8.042, 10641.194, 384.423, 52812.006 23/09/21,17:42:19,16,11,1, 11.9,1,1, 8.042, 10641.180, 384.389, 52812.023 23/09/21,17:42:19,17,11,1, 11.9,1,1, 8.042, 10641.154, 384.390, 52812.028 23/09/21,17:42:19,18,11,1, 11.9,1,1, 8.042, 10641.132, 384.399, 52812.037 23/09/21,17:42:19,19,11,1, 11.9,1,1, 8.042, 10641.096, 384.386, 52812.047 23/09/21,17:42:20,00,11,1, 11.9,1,1, 8.039, 10641.090, 384.386, 52812.047 23/09/21,17:42:20,01,11,1, 11.9,1,1, 8.039, 10641.026, 384.352, 52812.016 23/09/21,17:42:20,02,11,1, 11.9,1,1, 8.039, 10641.010, 384.330, 52811.974 23/09/21,17:42:20,03,11,1, 11.9,1,1, 8.039, 10640.988, 384.321, 52811.978 23/09/21,17:42:20,04,11,1, 11.9,1,1, 8.039, 10640.961, 384.318, 52811.953 23/09/21,17:42:20,05,11,1, 11.9,1,1, 8.039, 10640.922, 384.298, 52811.963 23/09/21,17:42:20,06,11,1, 11.9,1,1, 8.039, 10640.897, 384.270, 52811.944 23/09/21,17:42:20,07,11,1, 11.9,1,1, 8.039, 10640.869, 384.266, 52811.929 23/09/21,17:42:20,08,11,1, 11.9,1,1, 8.039, 10640.852, 384.226, 52811.931 23/09/21,17:42:20,09,11,1, 11.9,1,1, 8.039, 10640.812, 384.226, 52811.934 23/09/21,17:42:20,10,11,1, 11.9,1,1, 8.039, 10640.770, 384.233, 52811.908 23/09/21,17:42:20,11,11,1, 11.9,1,1, 8.039, 10640.761, 384.192, 52811.896 23/09/21,17:42:20,12,11,1, 11.9,1,1, 8.039, 10640.743, 384.185, 52811.912 23/09/21,17:42:20,13,11,1, 11.9,1,1, 8.039, 10640.711, 384.191, 52811.953 23/09/21,17:42:20,14,11,1, 11.9,1,1, 8.039, 10640.670, 384.185, 52811.932 23/09/21,17:42:20,15,11,1, 11.9,1,1, 8.039, 10640.662, 384.154, 52811.942 23/09/21,17:42:20,16,11,1, 11.9,1,1, 8.039, 10640.645, 384.138, 52811.924 23/09/21,17:42:20,17,11,1, 11.9,1,1, 8.039, 10640.605, 384.147, 52811.886 23/09/21,17:42:20,18,11,1, 11.9,1,1, 8.039, 10640.547, 384.111, 52811.917 23/09/21,17:42:20,19,11,1, 11.9,1,1, 8.039, 10640.562, 384.124, 52811.881 23/09/21,17:42:21,00,11,1, 11.8,1,1, 8.037, 10640.556, 384.124, 52811.881 23/09/21,17:42:21,01,11,1, 11.8,1,1, 8.037, 10640.487, 384.092, 52811.872 23/09/21,17:42:21,02,11,1, 11.8,1,1, 8.037, 10640.468, 384.102, 52811.878 23/09/21,17:42:21,03,11,1, 11.8,1,1, 8.037, 10640.433, 384.078, 52811.848 23/09/21,17:42:21,04,11,1, 11.8,1,1, 8.037, 10640.400, 384.058, 52811.879 23/09/21,17:42:21,05,11,1, 11.8,1,1, 8.037, 10640.373, 384.028, 52811.833 23/09/21,17:42:21,06,11,1, 11.8,1,1, 8.037, 10640.338, 384.019, 52811.858 23/09/21,17:42:21,07,11,1, 11.8,1,1, 8.037, 10640.343, 384.015, 52811.841 23/09/21,17:42:21,08,11,1, 11.8,1,1, 8.037, 10640.299, 384.005, 52811.832 23/09/21,17:42:21,09,11,1, 11.8,1,1, 8.037, 10640.294, 383.985, 52811.830 23/09/21,17:42:21,10,11,1, 11.8,1,1, 8.037, 10640.257, 383.964, 52811.836 23/09/21,17:42:21,11,11,1, 11.8,1,1, 8.037, 10640.227, 383.935, 52811.837 23/09/21,17:42:21,12,11,1, 11.8,1,1, 8.037, 10640.203, 383.936, 52811.819 23/09/21,17:42:21,13,11,1, 11.8,1,1, 8.037, 10640.200, 383.944, 52811.779 23/09/21,17:42:21,14,11,1, 11.8,1,1, 8.037, 10640.144, 383.898, 52811.774 23/09/21,17:42:21,15,11,1, 11.8,1,1, 8.037, 10640.112, 383.910, 52811.791 23/09/21,17:42:21,16,11,1, 11.8,1,1, 8.037, 10640.125, 383.906, 52811.763 23/09/21,17:42:21,17,11,1, 11.8,1,1, 8.037, 10640.092, 383.862, 52811.737 23/09/21,17:42:21,18,11,1, 11.8,1,1, 8.037, 10640.051, 383.878, 52811.769 23/09/21,17:42:21,19,11,1, 11.8,1,1, 8.037, 10640.025, 383.847, 52811.765 23/09/21,17:42:22,00,11,1, 11.9,1,1, 8.039, 10640.022, 383.847, 52811.765 23/09/21,17:42:22,01,11,1, 11.9,1,1, 8.039, 10639.975, 383.825, 52811.729 23/09/21,17:42:22,02,11,1, 11.9,1,1, 8.039, 10639.964, 383.814, 52811.712 23/09/21,17:42:22,03,11,1, 11.9,1,1, 8.039, 10639.940, 383.810, 52811.697 23/09/21,17:42:22,04,11,1, 11.9,1,1, 8.039, 10639.896, 383.781, 52811.682 23/09/21,17:42:22,05,11,1, 11.9,1,1, 8.039, 10639.886, 383.795, 52811.724 23/09/21,17:42:22,06,11,1, 11.9,1,1, 8.039, 10639.858, 383.766, 52811.695 23/09/21,17:42:22,07,11,1, 11.9,1,1, 8.039, 10639.835, 383.779, 52811.732 23/09/21,17:42:22,08,11,1, 11.9,1,1, 8.039, 10639.826, 383.760, 52811.691 23/09/21,17:42:22,09,11,1, 11.9,1,1, 8.039, 10639.792, 383.745, 52811.684 23/09/21,17:42:22,10,11,1, 11.9,1,1, 8.039, 10639.759, 383.734, 52811.677 23/09/21,17:42:22,11,11,1, 11.9,1,1, 8.039, 10639.753, 383.685, 52811.599 23/09/21,17:42:22,12,11,1, 11.9,1,1, 8.039, 10639.700, 383.687, 52811.644 23/09/21,17:42:22,13,11,1, 11.9,1,1, 8.039, 10639.682, 383.662, 52811.656 23/09/21,17:42:22,14,11,1, 11.9,1,1, 8.039, 10639.663, 383.647, 52811.647 23/09/21,17:42:22,15,11,1, 11.9,1,1, 8.039, 10639.669, 383.607, 52811.609 23/09/21,17:42:22,16,11,1, 11.9,1,1, 8.039, 10639.625, 383.616, 52811.602 23/09/21,17:42:22,17,11,1, 11.9,1,1, 8.039, 10639.631, 383.611, 52811.572 23/09/21,17:42:22,18,11,1, 11.9,1,1, 8.039, 10639.592, 383.593, 52811.606 23/09/21,17:42:22,19,11,1, 11.9,1,1, 8.039, 10639.531, 383.567, 52811.586 23/09/21,17:42:23,00,11,1, 11.9,1,1, 8.042, 10639.529, 383.567, 52811.586 23/09/21,17:42:23,01,11,1, 11.9,1,1, 8.042, 10639.533, 383.535, 52811.614 23/09/21,17:42:23,02,11,1, 11.9,1,1, 8.042, 10639.486, 383.535, 52811.617 23/09/21,17:42:23,03,11,1, 11.9,1,1, 8.042, 10639.473, 383.528, 52811.596 23/09/21,17:42:23,04,11,1, 11.9,1,1, 8.042, 10639.426, 383.534, 52811.575 23/09/21,17:42:23,05,11,1, 11.9,1,1, 8.042, 10639.417, 383.539, 52811.542 23/09/21,17:42:23,06,11,1, 11.9,1,1, 8.042, 10639.394, 383.522, 52811.533 23/09/21,17:42:23,07,11,1, 11.9,1,1, 8.042, 10639.372, 383.502, 52811.521 23/09/21,17:42:23,08,11,1, 11.9,1,1, 8.042, 10639.340, 383.493, 52811.500 23/09/21,17:42:23,09,11,1, 11.9,1,1, 8.042, 10639.331, 383.465, 52811.560 23/09/21,17:42:23,10,11,1, 11.9,1,1, 8.042, 10639.291, 383.460, 52811.530 23/09/21,17:42:23,11,11,1, 11.9,1,1, 8.042, 10639.266, 383.460, 52811.479 23/09/21,17:42:23,12,11,1, 11.9,1,1, 8.042, 10639.255, 383.449, 52811.495 23/09/21,17:42:23,13,11,1, 11.9,1,1, 8.042, 10639.236, 383.414, 52811.497 23/09/21,17:42:23,14,11,1, 11.9,1,1, 8.042, 10639.218, 383.391, 52811.494 23/09/21,17:42:23,15,11,1, 11.9,1,1, 8.042, 10639.171, 383.394, 52811.440 23/09/21,17:42:23,16,11,1, 11.9,1,1, 8.042, 10639.181, 383.376, 52811.468 23/09/21,17:42:23,17,11,1, 11.9,1,1, 8.042, 10639.166, 383.363, 52811.476 23/09/21,17:42:23,18,11,1, 11.9,1,1, 8.042, 10639.115, 383.356, 52811.444 23/09/21,17:42:23,19,11,1, 11.9,1,1, 8.042, 10639.120, 383.348, 52811.433 23/09/21,17:42:24,00,11,1, 11.9,1,1, 8.041, 10639.112, 383.348, 52811.433 23/09/21,17:42:24,01,11,1, 11.9,1,1, 8.041, 10639.075, 383.313, 52811.419 23/09/21,17:42:24,02,11,1, 11.9,1,1, 8.041, 10639.056, 383.283, 52811.410 23/09/21,17:42:24,03,11,1, 11.9,1,1, 8.041, 10639.031, 383.279, 52811.388 23/09/21,17:42:24,04,11,1, 11.9,1,1, 8.041, 10639.002, 383.263, 52811.399 23/09/21,17:42:24,05,11,1, 11.9,1,1, 8.041, 10638.991, 383.259, 52811.395 23/09/21,17:42:24,06,11,1, 11.9,1,1, 8.041, 10638.981, 383.244, 52811.383 23/09/21,17:42:24,07,11,1, 11.9,1,1, 8.041, 10638.928, 383.250, 52811.375 23/09/21,17:42:24,08,11,1, 11.9,1,1, 8.041, 10638.934, 383.232, 52811.358 23/09/21,17:42:24,09,11,1, 11.9,1,1, 8.041, 10638.904, 383.234, 52811.357 23/09/21,17:42:24,10,11,1, 11.9,1,1, 8.041, 10638.862, 383.247, 52811.361 23/09/21,17:42:24,11,11,1, 11.9,1,1, 8.041, 10638.861, 383.230, 52811.361 23/09/21,17:42:24,12,11,1, 11.9,1,1, 8.041, 10638.843, 383.213, 52811.356 23/09/21,17:42:24,13,11,1, 11.9,1,1, 8.041, 10638.794, 383.216, 52811.372 23/09/21,17:42:24,14,11,1, 11.9,1,1, 8.041, 10638.802, 383.171, 52811.368 23/09/21,17:42:24,15,11,1, 11.9,1,1, 8.041, 10638.784, 383.170, 52811.308 23/09/21,17:42:24,16,11,1, 11.9,1,1, 8.041, 10638.762, 383.174, 52811.333 23/09/21,17:42:24,17,11,1, 11.9,1,1, 8.041, 10638.718, 383.193, 52811.317 23/09/21,17:42:24,18,11,1, 11.9,1,1, 8.041, 10638.719, 383.158, 52811.299 23/09/21,17:42:24,19,11,1, 11.9,1,1, 8.041, 10638.686, 383.122, 52811.291 23/09/21,17:42:25,00,11,1, 11.9,1,1, 8.041, 10638.678, 383.122, 52811.291 23/09/21,17:42:25,01,11,1, 11.9,1,1, 8.041, 10638.627, 383.116, 52811.248 23/09/21,17:42:25,02,11,1, 11.9,1,1, 8.041, 10638.600, 383.083, 52811.245 23/09/21,17:42:25,03,11,1, 11.9,1,1, 8.041, 10638.616, 383.100, 52811.268 23/09/21,17:42:25,04,11,1, 11.9,1,1, 8.041, 10638.575, 383.066, 52811.262 23/09/21,17:42:25,05,11,1, 11.9,1,1, 8.041, 10638.553, 383.102, 52811.253 23/09/21,17:42:25,06,11,1, 11.9,1,1, 8.041, 10638.551, 383.059, 52811.248 23/09/21,17:42:25,07,11,1, 11.9,1,1, 8.041, 10638.504, 383.051, 52811.270 23/09/21,17:42:25,08,11,1, 11.9,1,1, 8.041, 10638.501, 383.027, 52811.236 23/09/21,17:42:25,09,11,1, 11.9,1,1, 8.041, 10638.470, 383.048, 52811.488 23/09/21,17:42:25,10,11,1, 11.9,1,1, 8.041, 10638.506, 383.033, 52811.202 23/09/21,17:42:25,11,11,1, 11.9,1,1, 8.041, 10638.470, 383.018, 52811.177 23/09/21,17:42:25,12,11,1, 11.9,1,1, 8.041, 10638.426, 383.021, 52811.195 23/09/21,17:42:25,13,11,1, 11.9,1,1, 8.041, 10638.410, 383.022, 52811.215 23/09/21,17:42:25,14,11,1, 11.9,1,1, 8.041, 10638.386, 383.000, 52811.218 23/09/21,17:42:25,15,11,1, 11.9,1,1, 8.041, 10638.363, 382.965, 52811.192 23/09/21,17:42:25,16,11,1, 11.9,1,1, 8.041, 10638.334, 382.967, 52811.204 23/09/21,17:42:25,17,11,1, 11.9,1,1, 8.041, 10638.303, 382.991, 52811.198 23/09/21,17:42:25,18,11,1, 11.9,1,1, 8.041, 10638.269, 382.993, 52811.248 23/09/21,17:42:25,19,11,1, 11.9,1,1, 8.041, 10638.269, 382.954, 52811.144 23/09/21,17:42:26,00,11,1, 11.8,1,1, 8.036, 10638.269, 382.954, 52811.144 23/09/21,17:42:26,01,11,1, 11.8,1,1, 8.036, 10638.234, 382.916, 52811.151 23/09/21,17:42:26,02,11,1, 11.8,1,1, 8.036, 10638.192, 382.900, 52811.163 23/09/21,17:42:26,03,11,1, 11.8,1,1, 8.036, 10638.172, 382.894, 52811.116 23/09/21,17:42:26,04,11,1, 11.8,1,1, 8.036, 10638.146, 382.863, 52811.112 23/09/21,17:42:26,05,11,1, 11.8,1,1, 8.036, 10638.140, 382.864, 52811.118 23/09/21,17:42:26,06,11,1, 11.8,1,1, 8.036, 10638.098, 382.839, 52811.095 23/09/21,17:42:26,07,11,1, 11.8,1,1, 8.036, 10638.085, 382.852, 52811.092 23/09/21,17:42:26,08,11,1, 11.8,1,1, 8.036, 10638.067, 382.841, 52811.087 23/09/21,17:42:26,09,11,1, 11.8,1,1, 8.036, 10638.036, 382.811, 52811.067 23/09/21,17:42:26,10,11,1, 11.8,1,1, 8.036, 10638.010, 382.813, 52811.081 23/09/21,17:42:26,11,11,1, 11.8,1,1, 8.036, 10637.993, 382.802, 52811.093 23/09/21,17:42:26,12,11,1, 11.8,1,1, 8.036, 10637.983, 382.761, 52811.064 23/09/21,17:42:26,13,11,1, 11.8,1,1, 8.036, 10637.945, 382.782, 52811.098 23/09/21,17:42:26,14,11,1, 11.8,1,1, 8.036, 10637.945, 382.773, 52811.074 23/09/21,17:42:26,15,11,1, 11.8,1,1, 8.036, 10637.918, 382.737, 52811.035 23/09/21,17:42:26,16,11,1, 11.8,1,1, 8.036, 10637.897, 382.736, 52811.059 23/09/21,17:42:26,17,11,1, 11.8,1,1, 8.036, 10637.869, 382.727, 52811.052 23/09/21,17:42:26,18,11,1, 11.8,1,1, 8.036, 10637.874, 382.706, 52811.063 23/09/21,17:42:26,19,11,1, 11.8,1,1, 8.036, 10637.811, 382.712, 52811.030 23/09/21,17:42:27,00,11,1, 11.9,1,1, 8.041, 10637.810, 382.712, 52811.030 23/09/21,17:42:27,01,11,1, 11.9,1,1, 8.041, 10637.779, 382.686, 52810.976 23/09/21,17:42:27,02,11,1, 11.9,1,1, 8.041, 10637.724, 382.679, 52810.987 23/09/21,17:42:27,03,11,1, 11.9,1,1, 8.041, 10637.739, 382.653, 52810.972 23/09/21,17:42:27,04,11,1, 11.9,1,1, 8.041, 10637.711, 382.631, 52810.950 23/09/21,17:42:27,05,11,1, 11.9,1,1, 8.041, 10637.685, 382.614, 52810.958 23/09/21,17:42:27,06,11,1, 11.9,1,1, 8.041, 10637.689, 382.602, 52811.082 23/09/21,17:42:27,07,11,1, 11.9,1,1, 8.041, 10637.648, 382.582, 52810.889 23/09/21,17:42:27,08,11,1, 11.9,1,1, 8.041, 10637.592, 382.574, 52810.954 23/09/21,17:42:27,09,11,1, 11.9,1,1, 8.041, 10637.579, 382.553, 52810.912 23/09/21,17:42:27,10,11,1, 11.9,1,1, 8.041, 10637.545, 382.537, 52810.928 23/09/21,17:42:27,11,11,1, 11.9,1,1, 8.041, 10637.544, 382.531, 52810.869 23/09/21,17:42:27,12,11,1, 11.9,1,1, 8.041, 10637.527, 382.494, 52810.890 23/09/21,17:42:27,13,11,1, 11.9,1,1, 8.041, 10637.497, 382.513, 52810.912 23/09/21,17:42:27,14,11,1, 11.9,1,1, 8.041, 10637.459, 382.495, 52810.921 23/09/21,17:42:27,15,11,1, 11.9,1,1, 8.041, 10637.442, 382.450, 52810.880 23/09/21,17:42:27,16,11,1, 11.9,1,1, 8.041, 10637.400, 382.461, 52810.887 23/09/21,17:42:27,17,11,1, 11.9,1,1, 8.041, 10637.404, 382.461, 52810.844 23/09/21,17:42:27,18,11,1, 11.9,1,1, 8.041, 10637.378, 382.448, 52810.881 23/09/21,17:42:27,19,11,1, 11.9,1,1, 8.041, 10637.350, 382.432, 52810.862 23/09/21,17:42:28,00,11,1, 11.8,1,1, 8.038, 10637.343, 382.432, 52810.862 23/09/21,17:42:28,01,11,1, 11.8,1,1, 8.038, 10637.294, 382.418, 52810.857 23/09/21,17:42:28,02,11,1, 11.8,1,1, 8.038, 10637.284, 382.408, 52810.882 23/09/21,17:42:28,03,11,1, 11.8,1,1, 8.038, 10637.275, 382.418, 52810.858 23/09/21,17:42:28,04,11,1, 11.8,1,1, 8.038, 10637.226, 382.373, 52810.828 23/09/21,17:42:28,05,11,1, 11.8,1,1, 8.038, 10637.178, 382.384, 52810.832 23/09/21,17:42:28,06,11,1, 11.8,1,1, 8.038, 10637.152, 382.381, 52810.807 23/09/21,17:42:28,07,11,1, 11.8,1,1, 8.038, 10637.161, 382.328, 52810.771 23/09/21,17:42:28,08,11,1, 11.8,1,1, 8.038, 10637.128, 382.347, 52810.787 23/09/21,17:42:28,09,11,1, 11.8,1,1, 8.038, 10637.088, 382.312, 52810.786 23/09/21,17:42:28,10,11,1, 11.8,1,1, 8.038, 10637.064, 382.283, 52810.756 23/09/21,17:42:28,11,11,1, 11.8,1,1, 8.038, 10637.031, 382.288, 52810.753 23/09/21,17:42:28,12,11,1, 11.8,1,1, 8.038, 10636.983, 382.246, 52810.607 23/09/21,17:42:28,13,11,1, 11.8,1,1, 8.038, 10636.971, 382.253, 52810.774 23/09/21,17:42:28,14,11,1, 11.8,1,1, 8.038, 10636.973, 382.226, 52810.740 23/09/21,17:42:28,15,11,1, 11.8,1,1, 8.038, 10636.950, 382.217, 52810.730 23/09/21,17:42:28,16,11,1, 11.8,1,1, 8.038, 10636.925, 382.189, 52810.692 23/09/21,17:42:28,17,11,1, 11.8,1,1, 8.038, 10636.903, 382.185, 52810.700 23/09/21,17:42:28,18,11,1, 11.8,1,1, 8.038, 10636.887, 382.160, 52810.695 23/09/21,17:42:28,19,11,1, 11.8,1,1, 8.038, 10636.812, 382.146, 52810.720 23/09/21,17:42:29,00,10,1, 11.9,1,1, 8.045, 10636.809, 382.146, 52810.720 23/09/21,17:42:29,01,10,1, 11.9,1,1, 8.045, 10636.794, 382.136, 52810.678 23/09/21,17:42:29,02,10,1, 11.9,1,1, 8.045, 10636.740, 382.126, 52810.690 23/09/21,17:42:29,03,10,1, 11.9,1,1, 8.045, 10636.731, 382.113, 52810.662 23/09/21,17:42:29,04,10,1, 11.9,1,1, 8.045, 10636.682, 382.115, 52810.669 23/09/21,17:42:29,05,10,1, 11.9,1,1, 8.045, 10636.680, 382.087, 52810.639 23/09/21,17:42:29,06,10,1, 11.9,1,1, 8.045, 10636.635, 382.057, 52810.619 23/09/21,17:42:29,07,10,1, 11.9,1,1, 8.045, 10636.615, 382.057, 52810.628 23/09/21,17:42:29,08,10,1, 11.9,1,1, 8.045, 10636.552, 382.041, 52810.623 23/09/21,17:42:29,09,10,1, 11.9,1,1, 8.045, 10636.554, 382.034, 52810.580 23/09/21,17:42:29,10,10,1, 11.9,1,1, 8.045, 10636.538, 382.010, 52810.609 23/09/21,17:42:29,11,10,1, 11.9,1,1, 8.045, 10636.500, 382.026, 52810.569 23/09/21,17:42:29,12,10,1, 11.9,1,1, 8.045, 10636.484, 381.979, 52810.584 23/09/21,17:42:29,13,10,1, 11.9,1,1, 8.045, 10636.468, 381.936, 52810.566 23/09/21,17:42:29,14,10,1, 11.9,1,1, 8.045, 10636.439, 381.945, 52810.549 23/09/21,17:42:29,15,10,1, 11.9,1,1, 8.045, 10636.372, 381.925, 52810.544 23/09/21,17:42:29,16,10,1, 11.9,1,1, 8.045, 10636.369, 381.931, 52810.518 23/09/21,17:42:29,17,10,1, 11.9,1,1, 8.045, 10636.339, 381.895, 52810.533 23/09/21,17:42:29,18,10,1, 11.9,1,1, 8.045, 10636.317, 381.872, 52810.495 23/09/21,17:42:29,19,10,1, 11.9,1,1, 8.045, 10636.283, 381.864, 52810.486 23/09/21,17:42:30,00,10,1, 11.9,1,1, 8.037, 10636.275, 381.864, 52810.486 23/09/21,17:42:30,01,10,1, 11.9,1,1, 8.037, 10636.220, 381.835, 52810.486 23/09/21,17:42:30,02,10,1, 11.9,1,1, 8.037, 10636.205, 381.837, 52810.514 23/09/21,17:42:30,03,10,1, 11.9,1,1, 8.037, 10636.203, 381.790, 52810.502 23/09/21,17:42:30,04,10,1, 11.9,1,1, 8.037, 10636.165, 381.799, 52810.478 23/09/21,17:42:30,05,10,1, 11.9,1,1, 8.037, 10636.147, 381.782, 52810.466 23/09/21,17:42:30,06,10,1, 11.9,1,1, 8.037, 10636.107, 381.774, 52810.452 23/09/21,17:42:30,07,10,1, 11.9,1,1, 8.037, 10636.079, 381.763, 52810.431 23/09/21,17:42:30,08,10,1, 11.9,1,1, 8.037, 10636.071, 381.741, 52810.425 23/09/21,17:42:30,09,10,1, 11.9,1,1, 8.037, 10636.040, 381.732, 52810.421 23/09/21,17:42:30,10,10,1, 11.9,1,1, 8.037, 10635.996, 381.696, 52810.414 23/09/21,17:42:30,11,10,1, 11.9,1,1, 8.037, 10635.957, 381.705, 52810.404 23/09/21,17:42:30,12,10,1, 11.9,1,1, 8.037, 10635.935, 381.675, 52810.368 23/09/21,17:42:30,13,10,1, 11.9,1,1, 8.037, 10635.923, 381.684, 52810.386 23/09/21,17:42:30,14,10,1, 11.9,1,1, 8.037, 10635.892, 381.647, 52810.352 23/09/21,17:42:30,15,10,1, 11.9,1,1, 8.037, 10635.872, 381.648, 52810.343 23/09/21,17:42:30,16,10,1, 11.9,1,1, 8.037, 10635.840, 381.621, 52810.326 23/09/21,17:42:30,17,10,1, 11.9,1,1, 8.037, 10635.805, 381.613, 52810.331 23/09/21,17:42:30,18,10,1, 11.9,1,1, 8.037, 10635.766, 381.597, 52810.307 23/09/21,17:42:30,19,10,1, 11.9,1,1, 8.037, 10635.745, 381.562, 52810.303 23/09/21,17:42:31,00,11,1, 11.8,1,1, 8.036, 10635.741, 381.562, 52810.303 23/09/21,17:42:31,01,11,1, 11.8,1,1, 8.036, 10635.700, 381.530, 52810.281 23/09/21,17:42:31,02,11,1, 11.8,1,1, 8.036, 10635.658, 381.519, 52810.271 23/09/21,17:42:31,03,11,1, 11.8,1,1, 8.036, 10635.666, 381.503, 52810.286 23/09/21,17:42:31,04,11,1, 11.8,1,1, 8.036, 10635.619, 381.503, 52810.291 23/09/21,17:42:31,05,11,1, 11.8,1,1, 8.036, 10635.580, 381.463, 52810.263 23/09/21,17:42:31,06,11,1, 11.8,1,1, 8.036, 10635.586, 381.439, 52810.270 23/09/21,17:42:31,07,11,1, 11.8,1,1, 8.036, 10635.564, 381.451, 52810.229 23/09/21,17:42:31,08,11,1, 11.8,1,1, 8.036, 10635.542, 381.453, 52810.243 23/09/21,17:42:31,09,11,1, 11.8,1,1, 8.036, 10635.480, 381.423, 52810.208 23/09/21,17:42:31,10,11,1, 11.8,1,1, 8.036, 10635.488, 381.407, 52810.221 23/09/21,17:42:31,11,11,1, 11.8,1,1, 8.036, 10635.438, 381.397, 52810.227 23/09/21,17:42:31,12,11,1, 11.8,1,1, 8.036, 10635.412, 381.385, 52810.219 23/09/21,17:42:31,13,11,1, 11.8,1,1, 8.036, 10635.383, 381.369, 52810.212 23/09/21,17:42:31,14,11,1, 11.8,1,1, 8.036, 10635.367, 381.341, 52810.174 23/09/21,17:42:31,15,11,1, 11.8,1,1, 8.036, 10635.322, 381.327, 52810.108 23/09/21,17:42:31,16,11,1, 11.8,1,1, 8.036, 10635.306, 381.317, 52810.217 23/09/21,17:42:31,17,11,1, 11.8,1,1, 8.036, 10635.268, 381.292, 52810.231 23/09/21,17:42:31,18,11,1, 11.8,1,1, 8.036, 10635.273, 381.276, 52810.136 23/09/21,17:42:31,19,11,1, 11.8,1,1, 8.036, 10635.226, 381.250, 52810.130 23/09/21,17:42:32,00,11,1, 11.9,1,1, 8.041, 10635.223, 381.250, 52810.130 23/09/21,17:42:32,01,11,1, 11.9,1,1, 8.041, 10635.169, 381.214, 52810.108 23/09/21,17:42:32,02,11,1, 11.9,1,1, 8.041, 10635.190, 381.201, 52810.116 23/09/21,17:42:32,03,11,1, 11.9,1,1, 8.041, 10635.150, 381.178, 52810.076 23/09/21,17:42:32,04,11,1, 11.9,1,1, 8.041, 10635.120, 381.167, 52810.056 23/09/21,17:42:32,05,11,1, 11.9,1,1, 8.041, 10635.074, 381.148, 52810.091 23/09/21,17:42:32,06,11,1, 11.9,1,1, 8.041, 10635.066, 381.144, 52810.058 23/09/21,17:42:32,07,11,1, 11.9,1,1, 8.041, 10635.073, 381.122, 52810.048 23/09/21,17:42:32,08,11,1, 11.9,1,1, 8.041, 10635.032, 381.111, 52810.018 23/09/21,17:42:32,09,11,1, 11.9,1,1, 8.041, 10635.021, 381.119, 52810.051 23/09/21,17:42:32,10,11,1, 11.9,1,1, 8.041, 10634.985, 381.088, 52810.027 23/09/21,17:42:32,11,11,1, 11.9,1,1, 8.041, 10634.941, 381.060, 52810.032 23/09/21,17:42:32,12,11,1, 11.9,1,1, 8.041, 10634.944, 381.062, 52810.045 23/09/21,17:42:32,13,11,1, 11.9,1,1, 8.041, 10634.913, 381.047, 52810.001 23/09/21,17:42:32,14,11,1, 11.9,1,1, 8.041, 10634.885, 381.015, 52810.014 23/09/21,17:42:32,15,11,1, 11.9,1,1, 8.041, 10634.851, 380.998, 52809.994 23/09/21,17:42:32,16,11,1, 11.9,1,1, 8.041, 10634.818, 380.974, 52809.979 23/09/21,17:42:32,17,11,1, 11.9,1,1, 8.041, 10634.807, 380.965, 52809.965 23/09/21,17:42:32,18,11,1, 11.9,1,1, 8.041, 10634.797, 380.910, 52809.937 23/09/21,17:42:32,19,11,1, 11.9,1,1, 8.041, 10634.774, 380.913, 52809.932 23/09/21,17:42:33,00,10,1, 11.9,1,1, 8.042, 10634.773, 380.913, 52809.932 23/09/21,17:42:33,01,10,1, 11.9,1,1, 8.042, 10634.687, 380.897, 52809.891 23/09/21,17:42:33,02,10,1, 11.9,1,1, 8.042, 10634.683, 380.866, 52809.911 23/09/21,17:42:33,03,10,1, 11.9,1,1, 8.042, 10634.627, 380.834, 52809.862 23/09/21,17:42:33,04,10,1, 11.9,1,1, 8.042, 10634.610, 380.814, 52809.881 23/09/21,17:42:33,05,10,1, 11.9,1,1, 8.042, 10634.580, 380.773, 52809.876 23/09/21,17:42:33,06,10,1, 11.9,1,1, 8.042, 10634.564, 380.781, 52809.826 23/09/21,17:42:33,07,10,1, 11.9,1,1, 8.042, 10634.547, 380.750, 52809.849 23/09/21,17:42:33,08,10,1, 11.9,1,1, 8.042, 10634.532, 380.728, 52809.856 23/09/21,17:42:33,09,10,1, 11.9,1,1, 8.042, 10634.508, 380.717, 52809.830 23/09/21,17:42:33,10,10,1, 11.9,1,1, 8.042, 10634.465, 380.698, 52809.835 23/09/21,17:42:33,11,10,1, 11.9,1,1, 8.042, 10634.447, 380.674, 52809.838 23/09/21,17:42:33,12,10,1, 11.9,1,1, 8.042, 10634.450, 380.677, 52809.858 23/09/21,17:42:33,13,10,1, 11.9,1,1, 8.042, 10634.381, 380.664, 52809.817 23/09/21,17:42:33,14,10,1, 11.9,1,1, 8.042, 10634.387, 380.640, 52809.818 23/09/21,17:42:33,15,10,1, 11.9,1,1, 8.042, 10634.340, 380.604, 52809.810 23/09/21,17:42:33,16,10,1, 11.9,1,1, 8.042, 10634.314, 380.579, 52809.771 23/09/21,17:42:33,17,10,1, 11.9,1,1, 8.042, 10634.279, 380.568, 52809.783 23/09/21,17:42:33,18,10,1, 11.9,1,1, 8.042, 10634.271, 380.536, 52809.771 23/09/21,17:42:33,19,10,1, 11.9,1,1, 8.042, 10634.248, 380.540, 52809.764 23/09/21,17:42:34,00,10,1, 11.8,1,1, 8.039, 10634.247, 380.540, 52809.764 23/09/21,17:42:34,01,10,1, 11.8,1,1, 8.039, 10634.185, 380.476, 52809.710 23/09/21,17:42:34,02,10,1, 11.8,1,1, 8.039, 10634.146, 380.464, 52809.722 23/09/21,17:42:34,03,10,1, 11.8,1,1, 8.039, 10634.139, 380.462, 52809.699 23/09/21,17:42:34,04,10,1, 11.8,1,1, 8.039, 10634.105, 380.416, 52809.704 23/09/21,17:42:34,05,10,1, 11.8,1,1, 8.039, 10634.059, 380.403, 52809.676 23/09/21,17:42:34,06,10,1, 11.8,1,1, 8.039, 10634.049, 380.388, 52809.708 23/09/21,17:42:34,07,10,1, 11.8,1,1, 8.039, 10634.011, 380.340, 52809.672 23/09/21,17:42:34,08,10,1, 11.8,1,1, 8.039, 10633.983, 380.346, 52809.693 23/09/21,17:42:34,09,10,1, 11.8,1,1, 8.039, 10633.964, 380.336, 52809.679 23/09/21,17:42:34,10,10,1, 11.8,1,1, 8.039, 10633.924, 380.306, 52809.677 23/09/21,17:42:34,11,10,1, 11.8,1,1, 8.039, 10633.894, 380.310, 52809.663 23/09/21,17:42:34,12,10,1, 11.8,1,1, 8.039, 10633.863, 380.299, 52809.654 23/09/21,17:42:34,13,10,1, 11.8,1,1, 8.039, 10633.838, 380.258, 52809.631 23/09/21,17:42:34,14,10,1, 11.8,1,1, 8.039, 10633.828, 380.234, 52809.667 23/09/21,17:42:34,15,10,1, 11.8,1,1, 8.039, 10633.781, 380.235, 52809.624 23/09/21,17:42:34,16,10,1, 11.8,1,1, 8.039, 10633.766, 380.220, 52809.581 23/09/21,17:42:34,17,10,1, 11.8,1,1, 8.039, 10633.741, 380.206, 52809.580 23/09/21,17:42:34,18,10,1, 11.8,1,1, 8.039, 10633.708, 380.200, 52809.584 23/09/21,17:42:34,19,10,1, 11.8,1,1, 8.039, 10633.643, 380.175, 52809.570 23/09/21,17:42:35,00,11,1, 11.9,1,1, 8.041, 10633.638, 380.175, 52809.570 23/09/21,17:42:35,01,11,1, 11.9,1,1, 8.041, 10633.607, 380.113, 52809.552 23/09/21,17:42:35,02,11,1, 11.9,1,1, 8.041, 10633.564, 380.110, 52809.562 23/09/21,17:42:35,03,11,1, 11.9,1,1, 8.041, 10633.536, 380.086, 52809.569 23/09/21,17:42:35,04,11,1, 11.9,1,1, 8.041, 10633.516, 380.058, 52809.523 23/09/21,17:42:35,05,11,1, 11.9,1,1, 8.041, 10633.517, 380.038, 52809.513 23/09/21,17:42:35,06,11,1, 11.9,1,1, 8.041, 10633.486, 380.012, 52809.545 23/09/21,17:42:35,07,11,1, 11.9,1,1, 8.041, 10633.449, 380.005, 52809.526 23/09/21,17:42:35,08,11,1, 11.9,1,1, 8.041, 10633.408, 379.968, 52809.502 23/09/21,17:42:35,09,11,1, 11.9,1,1, 8.041, 10633.374, 379.940, 52809.500 23/09/21,17:42:35,10,11,1, 11.9,1,1, 8.041, 10633.356, 379.956, 52809.457 23/09/21,17:42:35,11,11,1, 11.9,1,1, 8.041, 10633.313, 379.928, 52809.442 23/09/21,17:42:35,12,11,1, 11.9,1,1, 8.041, 10633.315, 379.905, 52809.447 23/09/21,17:42:35,13,11,1, 11.9,1,1, 8.041, 10633.275, 379.903, 52809.434 23/09/21,17:42:35,14,11,1, 11.9,1,1, 8.041, 10633.261, 379.900, 52809.441 23/09/21,17:42:35,15,11,1, 11.9,1,1, 8.041, 10633.204, 379.869, 52809.418 23/09/21,17:42:35,16,11,1, 11.9,1,1, 8.041, 10633.167, 379.857, 52809.397 23/09/21,17:42:35,17,11,1, 11.9,1,1, 8.041, 10633.168, 379.827, 52809.405 23/09/21,17:42:35,18,11,1, 11.9,1,1, 8.041, 10633.143, 379.830, 52809.414 23/09/21,17:42:35,19,11,1, 11.9,1,1, 8.041, 10633.081, 379.810, 52809.380 23/09/21,17:42:36,00,11,1, 11.9,1,1, 8.039, 10633.079, 379.810, 52809.380 23/09/21,17:42:36,01,11,1, 11.9,1,1, 8.039, 10633.051, 379.795, 52809.328 23/09/21,17:42:36,02,11,1, 11.9,1,1, 8.039, 10633.017, 379.759, 52809.371 23/09/21,17:42:36,03,11,1, 11.9,1,1, 8.039, 10632.961, 379.767, 52809.333 23/09/21,17:42:36,04,11,1, 11.9,1,1, 8.039, 10632.973, 379.720, 52809.315 23/09/21,17:42:36,05,11,1, 11.9,1,1, 8.039, 10632.933, 379.706, 52809.326 23/09/21,17:42:36,06,11,1, 11.9,1,1, 8.039, 10632.902, 379.709, 52809.314 23/09/21,17:42:36,07,11,1, 11.9,1,1, 8.039, 10632.856, 379.677, 52809.321 23/09/21,17:42:36,08,11,1, 11.9,1,1, 8.039, 10632.841, 379.665, 52809.280 23/09/21,17:42:36,09,11,1, 11.9,1,1, 8.039, 10632.824, 379.651, 52809.278 23/09/21,17:42:36,10,11,1, 11.9,1,1, 8.039, 10632.797, 379.616, 52809.266 23/09/21,17:42:36,11,11,1, 11.9,1,1, 8.039, 10632.781, 379.615, 52809.258 23/09/21,17:42:36,12,11,1, 11.9,1,1, 8.039, 10632.743, 379.599, 52809.253 23/09/21,17:42:36,13,11,1, 11.9,1,1, 8.039, 10632.736, 379.552, 52809.244 23/09/21,17:42:36,14,11,1, 11.9,1,1, 8.039, 10632.688, 379.569, 52809.237 23/09/21,17:42:36,15,11,1, 11.9,1,1, 8.039, 10632.677, 379.537, 52809.216 23/09/21,17:42:36,16,11,1, 11.9,1,1, 8.039, 10632.638, 379.531, 52809.224 23/09/21,17:42:36,17,11,1, 11.9,1,1, 8.039, 10632.628, 379.533, 52809.223 23/09/21,17:42:36,18,11,1, 11.9,1,1, 8.039, 10632.612, 379.515, 52809.047 23/09/21,17:42:36,19,11,1, 11.9,1,1, 8.039, 10632.542, 379.504, 52809.230 23/09/21,17:42:37,00,11,1, 11.9,1,1, 8.037, 10632.536, 379.504, 52809.230 23/09/21,17:42:37,01,11,1, 11.9,1,1, 8.037, 10632.477, 379.453, 52809.227 23/09/21,17:42:37,02,11,1, 11.9,1,1, 8.037, 10632.452, 379.432, 52809.177 23/09/21,17:42:37,03,11,1, 11.9,1,1, 8.037, 10632.431, 379.417, 52809.171 23/09/21,17:42:37,04,11,1, 11.9,1,1, 8.037, 10632.400, 379.412, 52809.144 23/09/21,17:42:37,05,11,1, 11.9,1,1, 8.037, 10632.377, 379.395, 52809.138 23/09/21,17:42:37,06,11,1, 11.9,1,1, 8.037, 10632.368, 379.386, 52809.113 23/09/21,17:42:37,07,11,1, 11.9,1,1, 8.037, 10632.329, 379.367, 52809.084 23/09/21,17:42:37,08,11,1, 11.9,1,1, 8.037, 10632.295, 379.327, 52809.094 23/09/21,17:42:37,09,11,1, 11.9,1,1, 8.037, 10632.259, 379.329, 52809.059 23/09/21,17:42:37,10,11,1, 11.9,1,1, 8.037, 10632.245, 379.292, 52809.067 23/09/21,17:42:37,11,11,1, 11.9,1,1, 8.037, 10632.217, 379.272, 52809.061 23/09/21,17:42:37,12,11,1, 11.9,1,1, 8.037, 10632.201, 379.261, 52809.041 23/09/21,17:42:37,13,11,1, 11.9,1,1, 8.037, 10632.175, 379.253, 52809.061 23/09/21,17:42:37,14,11,1, 11.9,1,1, 8.037, 10632.149, 379.256, 52809.065 23/09/21,17:42:37,15,11,1, 11.9,1,1, 8.037, 10632.114, 379.233, 52809.052 23/09/21,17:42:37,16,11,1, 11.9,1,1, 8.037, 10632.093, 379.207, 52809.052 23/09/21,17:42:37,17,11,1, 11.9,1,1, 8.037, 10632.068, 379.202, 52809.032 23/09/21,17:42:37,18,11,1, 11.9,1,1, 8.037, 10632.053, 379.201, 52809.075 23/09/21,17:42:37,19,11,1, 11.9,1,1, 8.037, 10632.014, 379.201, 52809.023 23/09/21,17:42:38,00,11,1, 11.7,1,1, 8.042, 10632.011, 379.201, 52809.023 23/09/21,17:42:38,01,11,1, 11.7,1,1, 8.042, 10631.950, 379.178, 52808.997 23/09/21,17:42:38,02,11,1, 11.7,1,1, 8.042, 10631.943, 379.145, 52809.016 23/09/21,17:42:38,03,11,1, 11.7,1,1, 8.042, 10631.911, 379.134, 52808.992 23/09/21,17:42:38,04,11,1, 11.7,1,1, 8.042, 10631.851, 379.103, 52808.954 23/09/21,17:42:38,05,11,1, 11.7,1,1, 8.042, 10631.843, 379.091, 52808.932 23/09/21,17:42:38,06,11,1, 11.7,1,1, 8.042, 10631.817, 379.080, 52808.941 23/09/21,17:42:38,07,11,1, 11.7,1,1, 8.042, 10631.785, 379.057, 52808.937 23/09/21,17:42:38,08,11,1, 11.7,1,1, 8.042, 10631.743, 379.027, 52808.928 23/09/21,17:42:38,09,11,1, 11.7,1,1, 8.042, 10631.735, 379.013, 52808.918 23/09/21,17:42:38,10,11,1, 11.7,1,1, 8.042, 10631.720, 378.991, 52808.938 23/09/21,17:42:38,11,11,1, 11.7,1,1, 8.042, 10631.694, 378.987, 52808.923 23/09/21,17:42:38,12,11,1, 11.7,1,1, 8.042, 10631.656, 378.942, 52808.921 23/09/21,17:42:38,13,11,1, 11.7,1,1, 8.042, 10631.647, 378.950, 52808.873 23/09/21,17:42:38,14,11,1, 11.7,1,1, 8.042, 10631.606, 378.942, 52808.858 23/09/21,17:42:38,15,11,1, 11.7,1,1, 8.042, 10631.576, 378.903, 52808.880 23/09/21,17:42:38,16,11,1, 11.7,1,1, 8.042, 10631.536, 378.889, 52808.864 23/09/21,17:42:38,17,11,1, 11.7,1,1, 8.042, 10631.524, 378.884, 52808.859 23/09/21,17:42:38,18,11,1, 11.7,1,1, 8.042, 10631.506, 378.903, 52808.846 23/09/21,17:42:38,19,11,1, 11.7,1,1, 8.042, 10631.471, 378.886, 52808.852 23/09/21,17:42:39,00,11,1, 11.9,1,1, 8.036, 10631.468, 378.886, 52808.852 23/09/21,17:42:39,01,11,1, 11.9,1,1, 8.036, 10631.405, 378.842, 52808.800 23/09/21,17:42:39,02,11,1, 11.9,1,1, 8.036, 10631.359, 378.836, 52808.835 23/09/21,17:42:39,03,11,1, 11.9,1,1, 8.036, 10631.339, 378.854, 52808.808 23/09/21,17:42:39,04,11,1, 11.9,1,1, 8.036, 10631.299, 378.828, 52808.812 23/09/21,17:42:39,05,11,1, 11.9,1,1, 8.036, 10631.279, 378.798, 52808.808 23/09/21,17:42:39,06,11,1, 11.9,1,1, 8.036, 10631.263, 378.778, 52808.792 23/09/21,17:42:39,07,11,1, 11.9,1,1, 8.036, 10631.208, 378.760, 52808.790 23/09/21,17:42:39,08,11,1, 11.9,1,1, 8.036, 10631.176, 378.751, 52808.745 23/09/21,17:42:39,09,11,1, 11.9,1,1, 8.036, 10631.157, 378.758, 52808.762 23/09/21,17:42:39,10,11,1, 11.9,1,1, 8.036, 10631.110, 378.747, 52808.761 23/09/21,17:42:39,11,11,1, 11.9,1,1, 8.036, 10631.098, 378.712, 52808.723 23/09/21,17:42:39,12,11,1, 11.9,1,1, 8.036, 10631.058, 378.677, 52808.750 23/09/21,17:42:39,13,11,1, 11.9,1,1, 8.036, 10631.055, 378.691, 52808.708 23/09/21,17:42:39,14,11,1, 11.9,1,1, 8.036, 10631.018, 378.673, 52808.732 23/09/21,17:42:39,15,11,1, 11.9,1,1, 8.036, 10630.979, 378.675, 52808.698 23/09/21,17:42:39,16,11,1, 11.9,1,1, 8.036, 10630.947, 378.667, 52808.684 23/09/21,17:42:39,17,11,1, 11.9,1,1, 8.036, 10630.907, 378.638, 52808.673 23/09/21,17:42:39,18,11,1, 11.9,1,1, 8.036, 10630.889, 378.631, 52808.697 23/09/21,17:42:39,19,11,1, 11.9,1,1, 8.036, 10630.862, 378.625, 52808.675 23/09/21,17:42:40,00,10,1, 12.0,1,1, 8.039, 10630.859, 378.625, 52808.675 23/09/21,17:42:40,01,10,1, 12.0,1,1, 8.039, 10630.809, 378.628, 52808.685 23/09/21,17:42:40,02,10,1, 12.0,1,1, 8.039, 10630.800, 378.643, 52808.686 23/09/21,17:42:40,03,10,1, 12.0,1,1, 8.039, 10630.740, 378.605, 52808.684 23/09/21,17:42:40,04,10,1, 12.0,1,1, 8.039, 10630.721, 378.598, 52808.674 23/09/21,17:42:40,05,10,1, 12.0,1,1, 8.039, 10630.673, 378.597, 52808.640 23/09/21,17:42:40,06,10,1, 12.0,1,1, 8.039, 10630.633, 378.566, 52808.667 23/09/21,17:42:40,07,10,1, 12.0,1,1, 8.039, 10630.648, 378.571, 52808.684 23/09/21,17:42:40,08,10,1, 12.0,1,1, 8.039, 10630.612, 378.543, 52808.606 23/09/21,17:42:40,09,10,1, 12.0,1,1, 8.039, 10630.569, 378.518, 52808.592 23/09/21,17:42:40,10,10,1, 12.0,1,1, 8.039, 10630.546, 378.514, 52808.585 23/09/21,17:42:40,11,10,1, 12.0,1,1, 8.039, 10630.503, 378.528, 52808.597 23/09/21,17:42:40,12,10,1, 12.0,1,1, 8.039, 10630.477, 378.497, 52808.569 23/09/21,17:42:40,13,10,1, 12.0,1,1, 8.039, 10630.434, 378.488, 52808.579 23/09/21,17:42:40,14,10,1, 12.0,1,1, 8.039, 10630.429, 378.495, 52808.620 23/09/21,17:42:40,15,10,1, 12.0,1,1, 8.039, 10630.403, 378.469, 52808.589 23/09/21,17:42:40,16,10,1, 12.0,1,1, 8.039, 10630.389, 378.456, 52808.555 23/09/21,17:42:40,17,10,1, 12.0,1,1, 8.039, 10630.313, 378.466, 52808.748 23/09/21,17:42:40,18,10,1, 12.0,1,1, 8.039, 10630.315, 378.449, 52808.560 23/09/21,17:42:40,19,10,1, 12.0,1,1, 8.039, 10630.283, 378.433, 52808.523 23/09/21,17:42:41,00,10,1, 11.9,1,1, 8.042, 10630.275, 378.433, 52808.523 23/09/21,17:42:41,01,10,1, 11.9,1,1, 8.042, 10630.184, 378.426, 52808.541 23/09/21,17:42:41,02,10,1, 11.9,1,1, 8.042, 10630.186, 378.431, 52808.567 23/09/21,17:42:41,03,10,1, 11.9,1,1, 8.042, 10630.150, 378.424, 52808.528 23/09/21,17:42:41,04,10,1, 11.9,1,1, 8.042, 10630.137, 378.430, 52808.553 23/09/21,17:42:41,05,10,1, 11.9,1,1, 8.042, 10630.084, 378.434, 52808.542 23/09/21,17:42:41,06,10,1, 11.9,1,1, 8.042, 10630.048, 378.421, 52808.503 23/09/21,17:42:41,07,10,1, 11.9,1,1, 8.042, 10630.039, 378.400, 52808.533 23/09/21,17:42:41,08,10,1, 11.9,1,1, 8.042, 10630.022, 378.412, 52808.502 23/09/21,17:42:41,09,10,1, 11.9,1,1, 8.042, 10629.967, 378.406, 52808.514 23/09/21,17:42:41,10,10,1, 11.9,1,1, 8.042, 10629.924, 378.401, 52808.521 23/09/21,17:42:41,11,10,1, 11.9,1,1, 8.042, 10629.914, 378.378, 52808.514 23/09/21,17:42:41,12,10,1, 11.9,1,1, 8.042, 10629.895, 378.382, 52808.491 23/09/21,17:42:41,13,10,1, 11.9,1,1, 8.042, 10629.879, 378.348, 52808.500 23/09/21,17:42:41,14,10,1, 11.9,1,1, 8.042, 10629.855, 378.335, 52808.486 23/09/21,17:42:41,15,10,1, 11.9,1,1, 8.042, 10629.820, 378.338, 52808.439 23/09/21,17:42:41,16,10,1, 11.9,1,1, 8.042, 10629.766, 378.311, 52808.422 23/09/21,17:42:41,17,10,1, 11.9,1,1, 8.042, 10629.745, 378.331, 52808.448 23/09/21,17:42:41,18,10,1, 11.9,1,1, 8.042, 10629.746, 378.317, 52808.448 23/09/21,17:42:41,19,10,1, 11.9,1,1, 8.042, 10629.708, 378.301, 52808.414 23/09/21,17:42:42,00,10,1, 11.8,1,1, 8.036, 10629.708, 378.301, 52808.414 23/09/21,17:42:42,01,10,1, 11.8,1,1, 8.036, 10629.683, 378.256, 52808.411 23/09/21,17:42:42,02,10,1, 11.8,1,1, 8.036, 10629.631, 378.268, 52808.451 23/09/21,17:42:42,03,10,1, 11.8,1,1, 8.036, 10629.579, 378.287, 52808.679 23/09/21,17:42:42,04,10,1, 11.8,1,1, 8.036, 10629.610, 378.261, 52808.424 23/09/21,17:42:42,05,10,1, 11.8,1,1, 8.036, 10629.537, 378.250, 52808.281 23/09/21,17:42:42,06,10,1, 11.8,1,1, 8.036, 10629.561, 378.270, 52808.451 23/09/21,17:42:42,07,10,1, 11.8,1,1, 8.036, 10629.545, 378.259, 52808.366 23/09/21,17:42:42,08,10,1, 11.8,1,1, 8.036, 10629.488, 378.245, 52808.371 23/09/21,17:42:42,09,10,1, 11.8,1,1, 8.036, 10629.457, 378.227, 52808.381 23/09/21,17:42:42,10,10,1, 11.8,1,1, 8.036, 10629.431, 378.227, 52808.374 23/09/21,17:42:42,11,10,1, 11.8,1,1, 8.036, 10629.378, 378.236, 52808.386 23/09/21,17:42:42,12,10,1, 11.8,1,1, 8.036, 10629.375, 378.214, 52808.374 23/09/21,17:42:42,13,10,1, 11.8,1,1, 8.036, 10629.360, 378.192, 52808.373 23/09/21,17:42:42,14,10,1, 11.8,1,1, 8.036, 10629.333, 378.166, 52808.397 23/09/21,17:42:42,15,10,1, 11.8,1,1, 8.036, 10629.280, 378.211, 52808.375 23/09/21,17:42:42,16,10,1, 11.8,1,1, 8.036, 10629.256, 378.165, 52808.375 23/09/21,17:42:42,17,10,1, 11.8,1,1, 8.036, 10629.219, 378.186, 52808.305 23/09/21,17:42:42,18,10,1, 11.8,1,1, 8.036, 10629.161, 378.174, 52808.341 23/09/21,17:42:42,19,10,1, 11.8,1,1, 8.036, 10629.165, 378.185, 52808.439 23/09/21,17:42:43,00,10,1, 12.0,1,1, 8.042, 10629.165, 378.185, 52808.439 23/09/21,17:42:43,01,10,1, 12.0,1,1, 8.042, 10629.150, 378.124, 52808.305 23/09/21,17:42:43,02,10,1, 12.0,1,1, 8.042, 10629.124, 378.145, 52808.312 23/09/21,17:42:43,03,10,1, 12.0,1,1, 8.042, 10629.101, 378.134, 52808.329 23/09/21,17:42:43,04,10,1, 12.0,1,1, 8.042, 10629.071, 378.118, 52808.343 23/09/21,17:42:43,05,10,1, 12.0,1,1, 8.042, 10629.036, 378.106, 52808.323 23/09/21,17:42:43,06,10,1, 12.0,1,1, 8.042, 10629.010, 378.119, 52808.297 23/09/21,17:42:43,07,10,1, 12.0,1,1, 8.042, 10628.977, 378.113, 52808.293 23/09/21,17:42:43,08,10,1, 12.0,1,1, 8.042, 10628.969, 378.106, 52808.299 23/09/21,17:42:43,09,10,1, 12.0,1,1, 8.042, 10628.916, 378.098, 52808.255 23/09/21,17:42:43,10,10,1, 12.0,1,1, 8.042, 10628.914, 378.099, 52808.277 23/09/21,17:42:43,11,10,1, 12.0,1,1, 8.042, 10628.870, 378.103, 52808.451 23/09/21,17:42:43,12,10,1, 12.0,1,1, 8.042, 10628.859, 378.084, 52808.237 23/09/21,17:42:43,13,10,1, 12.0,1,1, 8.042, 10628.841, 378.071, 52808.258 23/09/21,17:42:43,14,10,1, 12.0,1,1, 8.042, 10628.797, 378.058, 52808.244 23/09/21,17:42:43,15,10,1, 12.0,1,1, 8.042, 10628.773, 378.036, 52808.232 23/09/21,17:42:43,16,10,1, 12.0,1,1, 8.042, 10628.747, 378.029, 52808.217 23/09/21,17:42:43,17,10,1, 12.0,1,1, 8.042, 10628.699, 377.979, 52808.227 23/09/21,17:42:43,18,10,1, 12.0,1,1, 8.042, 10628.682, 378.016, 52808.240 23/09/21,17:42:43,19,10,1, 12.0,1,1, 8.042, 10628.659, 377.993, 52808.179 23/09/21,17:42:44,00,10,1, 11.9,1,1, 8.038, 10628.656, 377.993, 52808.179 23/09/21,17:42:44,01,10,1, 11.9,1,1, 8.038, 10628.592, 377.983, 52808.182 23/09/21,17:42:44,02,10,1, 11.9,1,1, 8.038, 10628.598, 377.975, 52808.185 23/09/21,17:42:44,03,10,1, 11.9,1,1, 8.038, 10628.533, 377.941, 52808.184 23/09/21,17:42:44,04,10,1, 11.9,1,1, 8.038, 10628.515, 377.948, 52808.143 23/09/21,17:42:44,05,10,1, 11.9,1,1, 8.038, 10628.465, 377.961, 52808.172 23/09/21,17:42:44,06,10,1, 11.9,1,1, 8.038, 10628.451, 377.961, 52808.139 23/09/21,17:42:44,07,10,1, 11.9,1,1, 8.038, 10628.413, 377.974, 52808.149 23/09/21,17:42:44,08,10,1, 11.9,1,1, 8.038, 10628.398, 377.945, 52808.161 23/09/21,17:42:44,09,10,1, 11.9,1,1, 8.038, 10628.347, 377.913, 52808.173 23/09/21,17:42:44,10,10,1, 11.9,1,1, 8.038, 10628.330, 377.941, 52808.187 23/09/21,17:42:44,11,10,1, 11.9,1,1, 8.038, 10628.316, 377.903, 52808.150 23/09/21,17:42:44,12,10,1, 11.9,1,1, 8.038, 10628.266, 377.922, 52808.146 23/09/21,17:42:44,13,10,1, 11.9,1,1, 8.038, 10628.239, 377.893, 52808.158 23/09/21,17:42:44,14,10,1, 11.9,1,1, 8.038, 10628.220, 377.895, 52808.114 23/09/21,17:42:44,15,10,1, 11.9,1,1, 8.038, 10628.172, 377.908, 52808.111 23/09/21,17:42:44,16,10,1, 11.9,1,1, 8.038, 10628.143, 377.885, 52808.129 23/09/21,17:42:44,17,10,1, 11.9,1,1, 8.038, 10628.119, 377.892, 52808.089 23/09/21,17:42:44,18,10,1, 11.9,1,1, 8.038, 10628.085, 377.869, 52808.075 23/09/21,17:42:44,19,10,1, 11.9,1,1, 8.038, 10628.044, 377.873, 52808.106 23/09/21,17:42:45,00,10,1, 11.8,1,1, 8.039, 10628.039, 377.873, 52808.106 23/09/21,17:42:45,01,10,1, 11.8,1,1, 8.039, 10627.993, 377.864, 52808.051 23/09/21,17:42:45,02,10,1, 11.8,1,1, 8.039, 10627.942, 377.856, 52808.120 23/09/21,17:42:45,03,10,1, 11.8,1,1, 8.039, 10627.916, 377.835, 52808.104 23/09/21,17:42:45,04,10,1, 11.8,1,1, 8.039, 10627.910, 377.852, 52808.114 23/09/21,17:42:45,05,10,1, 11.8,1,1, 8.039, 10627.844, 377.806, 52808.081 23/09/21,17:42:45,06,10,1, 11.8,1,1, 8.039, 10627.888, 377.809, 52808.137 23/09/21,17:42:45,07,10,1, 11.8,1,1, 8.039, 10627.840, 377.802, 52807.861 23/09/21,17:42:45,08,10,1, 11.8,1,1, 8.039, 10627.729, 377.817, 52808.087 23/09/21,17:42:45,09,10,1, 11.8,1,1, 8.039, 10627.732, 377.797, 52808.100 23/09/21,17:42:45,10,10,1, 11.8,1,1, 8.039, 10627.690, 377.815, 52808.082 23/09/21,17:42:45,11,10,1, 11.8,1,1, 8.039, 10627.643, 377.827, 52808.057 23/09/21,17:42:45,12,10,1, 11.8,1,1, 8.039, 10627.618, 377.807, 52808.087 23/09/21,17:42:45,13,10,1, 11.8,1,1, 8.039, 10627.584, 377.817, 52808.077 23/09/21,17:42:45,14,10,1, 11.8,1,1, 8.039, 10627.580, 377.801, 52808.070 23/09/21,17:42:45,15,10,1, 11.8,1,1, 8.039, 10627.527, 377.816, 52808.086 23/09/21,17:42:45,16,10,1, 11.8,1,1, 8.039, 10627.517, 377.778, 52808.087 23/09/21,17:42:45,17,10,1, 11.8,1,1, 8.039, 10627.461, 377.775, 52808.056 23/09/21,17:42:45,18,10,1, 11.8,1,1, 8.039, 10627.449, 377.779, 52808.027 23/09/21,17:42:45,19,10,1, 11.8,1,1, 8.039, 10627.397, 377.759, 52808.023 23/09/21,17:42:46,00,10,1, 11.9,1,1, 8.039, 10627.396, 377.759, 52808.023 23/09/21,17:42:46,01,10,1, 11.9,1,1, 8.039, 10627.338, 377.763, 52808.071 23/09/21,17:42:46,02,10,1, 11.9,1,1, 8.039, 10627.331, 377.729, 52808.033 23/09/21,17:42:46,03,10,1, 11.9,1,1, 8.039, 10627.291, 377.718, 52808.022 23/09/21,17:42:46,04,10,1, 11.9,1,1, 8.039, 10627.298, 377.704, 52808.020 23/09/21,17:42:46,05,10,1, 11.9,1,1, 8.039, 10627.224, 377.727, 52808.018 23/09/21,17:42:46,06,10,1, 11.9,1,1, 8.039, 10627.165, 377.707, 52807.990 23/09/21,17:42:46,07,10,1, 11.9,1,1, 8.039, 10627.168, 377.708, 52807.985 23/09/21,17:42:46,08,10,1, 11.9,1,1, 8.039, 10627.142, 377.712, 52807.999 23/09/21,17:42:46,09,10,1, 11.9,1,1, 8.039, 10627.119, 377.694, 52808.034 23/09/21,17:42:46,10,10,1, 11.9,1,1, 8.039, 10627.077, 377.707, 52807.971 23/09/21,17:42:46,11,10,1, 11.9,1,1, 8.039, 10627.048, 377.701, 52807.985 23/09/21,17:42:46,12,10,1, 11.9,1,1, 8.039, 10627.026, 377.689, 52807.941 23/09/21,17:42:46,13,10,1, 11.9,1,1, 8.039, 10626.994, 377.723, 52807.999 23/09/21,17:42:46,14,10,1, 11.9,1,1, 8.039, 10626.951, 377.707, 52807.970 23/09/21,17:42:46,15,10,1, 11.9,1,1, 8.039, 10626.941, 377.689, 52807.959 23/09/21,17:42:46,16,10,1, 11.9,1,1, 8.039, 10626.899, 377.720, 52807.994 23/09/21,17:42:46,17,10,1, 11.9,1,1, 8.039, 10626.881, 377.699, 52807.973 23/09/21,17:42:46,18,10,1, 11.9,1,1, 8.039, 10626.840, 377.679, 52807.988 23/09/21,17:42:46,19,10,1, 11.9,1,1, 8.039, 10626.815, 377.659, 52807.940 23/09/21,17:42:47,00,10,1, 11.9,1,1, 8.039, 10626.812, 377.659, 52807.940 23/09/21,17:42:47,01,10,1, 11.9,1,1, 8.039, 10626.765, 377.649, 52807.914 23/09/21,17:42:47,02,10,1, 11.9,1,1, 8.039, 10626.722, 377.665, 52807.935 23/09/21,17:42:47,03,10,1, 11.9,1,1, 8.039, 10626.679, 377.627, 52807.929 23/09/21,17:42:47,04,10,1, 11.9,1,1, 8.039, 10626.649, 377.612, 52807.884 23/09/21,17:42:47,05,10,1, 11.9,1,1, 8.039, 10626.630, 377.618, 52807.869 23/09/21,17:42:47,06,10,1, 11.9,1,1, 8.039, 10626.608, 377.600, 52807.881 23/09/21,17:42:47,07,10,1, 11.9,1,1, 8.039, 10626.555, 377.611, 52807.883 23/09/21,17:42:47,08,10,1, 11.9,1,1, 8.039, 10626.541, 377.591, 52807.863 23/09/21,17:42:47,09,10,1, 11.9,1,1, 8.039, 10626.531, 377.613, 52807.844 23/09/21,17:42:47,10,10,1, 11.9,1,1, 8.039, 10626.494, 377.601, 52807.892 23/09/21,17:42:47,11,10,1, 11.9,1,1, 8.039, 10626.472, 377.613, 52807.895 23/09/21,17:42:47,12,10,1, 11.9,1,1, 8.039, 10626.442, 377.612, 52807.866 23/09/21,17:42:47,13,10,1, 11.9,1,1, 8.039, 10626.408, 377.593, 52807.832 23/09/21,17:42:47,14,10,1, 11.9,1,1, 8.039, 10626.391, 377.585, 52807.850 23/09/21,17:42:47,15,10,1, 11.9,1,1, 8.039, 10626.338, 377.580, 52807.840 23/09/21,17:42:47,16,10,1, 11.9,1,1, 8.039, 10626.342, 377.574, 52807.856 23/09/21,17:42:47,17,10,1, 11.9,1,1, 8.039, 10626.296, 377.559, 52807.903 23/09/21,17:42:47,18,10,1, 11.9,1,1, 8.039, 10626.264, 377.547, 52807.839 23/09/21,17:42:47,19,10,1, 11.9,1,1, 8.039, 10626.234, 377.548, 52807.819 23/09/21,17:42:48,00,10,1, 11.9,1,1, 8.035, 10626.228, 377.548, 52807.819 23/09/21,17:42:48,01,10,1, 11.9,1,1, 8.035, 10626.201, 377.543, 52807.796 23/09/21,17:42:48,02,10,1, 11.9,1,1, 8.035, 10626.181, 377.508, 52807.805 23/09/21,17:42:48,03,10,1, 11.9,1,1, 8.035, 10626.140, 377.510, 52807.789 23/09/21,17:42:48,04,10,1, 11.9,1,1, 8.035, 10626.130, 377.493, 52807.762 23/09/21,17:42:48,05,10,1, 11.9,1,1, 8.035, 10626.111, 377.518, 52807.766 23/09/21,17:42:48,06,10,1, 11.9,1,1, 8.035, 10626.080, 377.476, 52807.766 23/09/21,17:42:48,07,10,1, 11.9,1,1, 8.035, 10626.037, 377.475, 52807.755 23/09/21,17:42:48,08,10,1, 11.9,1,1, 8.035, 10626.051, 377.467, 52807.724 23/09/21,17:42:48,09,10,1, 11.9,1,1, 8.035, 10626.005, 377.459, 52807.734 23/09/21,17:42:48,10,10,1, 11.9,1,1, 8.035, 10625.968, 377.460, 52807.720 23/09/21,17:42:48,11,10,1, 11.9,1,1, 8.035, 10625.970, 377.464, 52807.812 23/09/21,17:42:48,12,10,1, 11.9,1,1, 8.035, 10625.920, 377.469, 52807.817 23/09/21,17:42:48,13,10,1, 11.9,1,1, 8.035, 10625.953, 377.424, 52807.665 23/09/21,17:42:48,14,10,1, 11.9,1,1, 8.035, 10625.872, 377.449, 52807.700 23/09/21,17:42:48,15,10,1, 11.9,1,1, 8.035, 10625.846, 377.432, 52807.710 23/09/21,17:42:48,16,10,1, 11.9,1,1, 8.035, 10625.820, 377.436, 52807.719 23/09/21,17:42:48,17,10,1, 11.9,1,1, 8.035, 10625.813, 377.445, 52807.691 23/09/21,17:42:48,18,10,1, 11.9,1,1, 8.035, 10625.763, 377.418, 52807.675 23/09/21,17:42:48,19,10,1, 11.9,1,1, 8.035, 10625.771, 377.422, 52807.708 23/09/21,17:42:49,00,10,1, 11.9,1,1, 8.038, 10625.769, 377.422, 52807.708 23/09/21,17:42:49,01,10,1, 11.9,1,1, 8.038, 10625.675, 377.379, 52807.693 23/09/21,17:42:49,02,10,1, 11.9,1,1, 8.038, 10625.652, 377.398, 52807.662 23/09/21,17:42:49,03,10,1, 11.9,1,1, 8.038, 10625.662, 377.384, 52807.680 23/09/21,17:42:49,04,10,1, 11.9,1,1, 8.038, 10625.639, 377.388, 52807.690 23/09/21,17:42:49,05,10,1, 11.9,1,1, 8.038, 10625.615, 377.365, 52807.648 23/09/21,17:42:49,06,10,1, 11.9,1,1, 8.038, 10625.573, 377.355, 52807.634 23/09/21,17:42:49,07,10,1, 11.9,1,1, 8.038, 10625.569, 377.326, 52807.623 23/09/21,17:42:49,08,10,1, 11.9,1,1, 8.038, 10625.532, 377.328, 52807.599 23/09/21,17:42:49,09,10,1, 11.9,1,1, 8.038, 10625.493, 377.323, 52807.623 23/09/21,17:42:49,10,10,1, 11.9,1,1, 8.038, 10625.476, 377.334, 52807.642 23/09/21,17:42:49,11,10,1, 11.9,1,1, 8.038, 10625.466, 377.284, 52807.626 23/09/21,17:42:49,12,10,1, 11.9,1,1, 8.038, 10625.450, 377.288, 52807.596 23/09/21,17:42:49,13,10,1, 11.9,1,1, 8.038, 10625.423, 377.299, 52807.619 23/09/21,17:42:49,14,10,1, 11.9,1,1, 8.038, 10625.388, 377.279, 52807.593 23/09/21,17:42:49,15,10,1, 11.9,1,1, 8.038, 10625.358, 377.274, 52807.602 23/09/21,17:42:49,16,10,1, 11.9,1,1, 8.038, 10625.353, 377.287, 52807.604 23/09/21,17:42:49,17,10,1, 11.9,1,1, 8.038, 10625.317, 377.261, 52807.593 23/09/21,17:42:49,18,10,1, 11.9,1,1, 8.038, 10625.306, 377.246, 52807.591 23/09/21,17:42:49,19,10,1, 11.9,1,1, 8.038, 10625.281, 377.264, 52807.559 23/09/21,17:42:50,00,10,1, 11.9,1,1, 8.042, 10625.277, 377.264, 52807.559 23/09/21,17:42:50,01,10,1, 11.9,1,1, 8.042, 10625.232, 377.245, 52807.566 23/09/21,17:42:50,02,10,1, 11.9,1,1, 8.042, 10625.190, 377.228, 52807.530 23/09/21,17:42:50,03,10,1, 11.9,1,1, 8.042, 10625.160, 377.230, 52807.564 23/09/21,17:42:50,04,10,1, 11.9,1,1, 8.042, 10625.160, 377.218, 52807.490 23/09/21,17:42:50,05,10,1, 11.9,1,1, 8.042, 10625.130, 377.195, 52807.543 23/09/21,17:42:50,06,10,1, 11.9,1,1, 8.042, 10625.092, 377.193, 52807.510 23/09/21,17:42:50,07,10,1, 11.9,1,1, 8.042, 10625.059, 377.174, 52807.436 23/09/21,17:42:50,08,10,1, 11.9,1,1, 8.042, 10625.061, 377.184, 52807.461 23/09/21,17:42:50,09,10,1, 11.9,1,1, 8.042, 10625.025, 377.179, 52807.464 23/09/21,17:42:50,10,10,1, 11.9,1,1, 8.042, 10625.011, 377.149, 52807.473 23/09/21,17:42:50,11,10,1, 11.9,1,1, 8.042, 10624.991, 377.155, 52807.485 23/09/21,17:42:50,12,10,1, 11.9,1,1, 8.042, 10624.946, 377.133, 52807.479 23/09/21,17:42:50,13,10,1, 11.9,1,1, 8.042, 10624.926, 377.137, 52807.478 23/09/21,17:42:50,14,10,1, 11.9,1,1, 8.042, 10624.912, 377.124, 52807.467 23/09/21,17:42:50,15,10,1, 11.9,1,1, 8.042, 10624.881, 377.121, 52807.466 23/09/21,17:42:50,16,10,1, 11.9,1,1, 8.042, 10624.858, 377.111, 52807.458 23/09/21,17:42:50,17,10,1, 11.9,1,1, 8.042, 10624.830, 377.105, 52807.451 23/09/21,17:42:50,18,10,1, 11.9,1,1, 8.042, 10624.817, 377.086, 52807.461 23/09/21,17:42:50,19,10,1, 11.9,1,1, 8.042, 10624.801, 377.110, 52807.453 23/09/21,17:42:51,00,10,1, 11.9,1,1, 8.037, 10624.801, 377.110, 52807.453 23/09/21,17:42:51,01,10,1, 11.9,1,1, 8.037, 10624.727, 377.113, 52807.436 23/09/21,17:42:51,02,10,1, 11.9,1,1, 8.037, 10624.722, 377.071, 52807.439 23/09/21,17:42:51,03,10,1, 11.9,1,1, 8.037, 10624.665, 377.066, 52807.457 23/09/21,17:42:51,04,10,1, 11.9,1,1, 8.037, 10624.655, 377.078, 52807.421 23/09/21,17:42:51,05,10,1, 11.9,1,1, 8.037, 10624.624, 377.069, 52807.397 23/09/21,17:42:51,06,10,1, 11.9,1,1, 8.037, 10624.614, 377.051, 52807.405 23/09/21,17:42:51,07,10,1, 11.9,1,1, 8.037, 10624.564, 377.043, 52807.417 23/09/21,17:42:51,08,10,1, 11.9,1,1, 8.037, 10624.545, 377.036, 52807.374 23/09/21,17:42:51,09,10,1, 11.9,1,1, 8.037, 10624.520, 377.018, 52807.393 23/09/21,17:42:51,10,10,1, 11.9,1,1, 8.037, 10624.496, 377.030, 52807.354 23/09/21,17:42:51,11,10,1, 11.9,1,1, 8.037, 10624.455, 377.025, 52807.360 23/09/21,17:42:51,12,10,1, 11.9,1,1, 8.037, 10624.457, 376.987, 52807.333 23/09/21,17:42:51,13,10,1, 11.9,1,1, 8.037, 10624.424, 376.993, 52807.373 23/09/21,17:42:51,14,10,1, 11.9,1,1, 8.037, 10624.390, 377.001, 52807.384 23/09/21,17:42:51,15,10,1, 11.9,1,1, 8.037, 10624.395, 376.993, 52807.349 23/09/21,17:42:51,16,10,1, 11.9,1,1, 8.037, 10624.343, 376.950, 52807.346 23/09/21,17:42:51,17,10,1, 11.9,1,1, 8.037, 10624.304, 376.957, 52807.317 23/09/21,17:42:51,18,10,1, 11.9,1,1, 8.037, 10624.287, 376.971, 52807.321 23/09/21,17:42:51,19,10,1, 11.9,1,1, 8.037, 10624.264, 376.975, 52807.324 23/09/21,17:42:52,00,10,1, 11.9,1,1, 8.039, 10624.259, 376.975, 52807.324 23/09/21,17:42:52,01,10,1, 11.9,1,1, 8.039, 10624.218, 376.962, 52807.372 23/09/21,17:42:52,02,10,1, 11.9,1,1, 8.039, 10624.177, 376.957, 52807.351 23/09/21,17:42:52,03,10,1, 11.9,1,1, 8.039, 10624.180, 376.937, 52807.340 23/09/21,17:42:52,04,10,1, 11.9,1,1, 8.039, 10624.139, 376.936, 52807.344 23/09/21,17:42:52,05,10,1, 11.9,1,1, 8.039, 10624.109, 376.925, 52807.319 23/09/21,17:42:52,06,10,1, 11.9,1,1, 8.039, 10624.091, 376.924, 52807.300 23/09/21,17:42:52,07,10,1, 11.9,1,1, 8.039, 10624.050, 376.903, 52807.301 23/09/21,17:42:52,08,10,1, 11.9,1,1, 8.039, 10624.044, 376.882, 52807.293 23/09/21,17:42:52,09,10,1, 11.9,1,1, 8.039, 10623.999, 376.871, 52807.264 23/09/21,17:42:52,10,10,1, 11.9,1,1, 8.039, 10623.990, 376.868, 52807.288 23/09/21,17:42:52,11,10,1, 11.9,1,1, 8.039, 10623.975, 376.840, 52807.238 23/09/21,17:42:52,12,10,1, 11.9,1,1, 8.039, 10623.925, 376.861, 52807.268 23/09/21,17:42:52,13,10,1, 11.9,1,1, 8.039, 10623.920, 376.853, 52807.238 23/09/21,17:42:52,14,10,1, 11.9,1,1, 8.039, 10623.903, 376.815, 52807.220 23/09/21,17:42:52,15,10,1, 11.9,1,1, 8.039, 10623.874, 376.825, 52807.216 23/09/21,17:42:52,16,10,1, 11.9,1,1, 8.039, 10623.847, 376.804, 52807.230 23/09/21,17:42:52,17,10,1, 11.9,1,1, 8.039, 10623.843, 376.792, 52807.251 23/09/21,17:42:52,18,10,1, 11.9,1,1, 8.039, 10623.819, 376.794, 52807.209 23/09/21,17:42:52,19,10,1, 11.9,1,1, 8.039, 10623.796, 376.797, 52807.228 23/09/21,17:42:53,00,10,1, 11.9,1,1, 8.038, 10623.791, 376.797, 52807.228 23/09/21,17:42:53,01,10,1, 11.9,1,1, 8.038, 10623.724, 376.768, 52807.194 23/09/21,17:42:53,02,10,1, 11.9,1,1, 8.038, 10623.739, 376.722, 52807.022 23/09/21,17:42:53,03,10,1, 11.9,1,1, 8.038, 10623.659, 376.746, 52807.267 23/09/21,17:42:53,04,10,1, 11.9,1,1, 8.038, 10623.703, 376.719, 52807.025 23/09/21,17:42:53,05,10,1, 11.9,1,1, 8.038, 10623.635, 376.748, 52807.238 23/09/21,17:42:53,06,10,1, 11.9,1,1, 8.038, 10623.614, 376.741, 52807.221 23/09/21,17:42:53,07,10,1, 11.9,1,1, 8.038, 10623.608, 376.702, 52807.185 23/09/21,17:42:53,08,10,1, 11.9,1,1, 8.038, 10623.577, 376.689, 52807.133 23/09/21,17:42:53,09,10,1, 11.9,1,1, 8.038, 10623.547, 376.687, 52807.120 23/09/21,17:42:53,10,10,1, 11.9,1,1, 8.038, 10623.544, 376.657, 52807.158 23/09/21,17:42:53,11,10,1, 11.9,1,1, 8.038, 10623.514, 376.656, 52807.126 23/09/21,17:42:53,12,10,1, 11.9,1,1, 8.038, 10623.521, 376.650, 52807.139 23/09/21,17:42:53,13,10,1, 11.9,1,1, 8.038, 10623.486, 376.634, 52807.086 23/09/21,17:42:53,14,10,1, 11.9,1,1, 8.038, 10623.452, 376.634, 52807.097 23/09/21,17:42:53,15,10,1, 11.9,1,1, 8.038, 10623.451, 376.620, 52807.107 23/09/21,17:42:53,16,10,1, 11.9,1,1, 8.038, 10623.431, 376.621, 52807.104 23/09/21,17:42:53,17,10,1, 11.9,1,1, 8.038, 10623.439, 376.590, 52807.090 23/09/21,17:42:53,18,10,1, 11.9,1,1, 8.038, 10623.380, 376.580, 52807.074 23/09/21,17:42:53,19,10,1, 11.9,1,1, 8.038, 10623.368, 376.611, 52807.075 23/09/21,17:42:54,00,10,1, 11.9,1,1, 8.035, 10623.366, 376.611, 52807.075 23/09/21,17:42:54,01,10,1, 11.9,1,1, 8.035, 10623.354, 376.583, 52807.060 23/09/21,17:42:54,02,10,1, 11.9,1,1, 8.035, 10623.302, 376.589, 52807.041 23/09/21,17:42:54,03,10,1, 11.9,1,1, 8.035, 10623.292, 376.564, 52807.055 23/09/21,17:42:54,04,10,1, 11.9,1,1, 8.035, 10623.280, 376.572, 52807.048 23/09/21,17:42:54,05,10,1, 11.9,1,1, 8.035, 10623.277, 376.552, 52807.044 23/09/21,17:42:54,06,10,1, 11.9,1,1, 8.035, 10623.239, 376.552, 52807.006 23/09/21,17:42:54,07,10,1, 11.9,1,1, 8.035, 10623.250, 376.540, 52807.036 23/09/21,17:42:54,08,10,1, 11.9,1,1, 8.035, 10623.214, 376.537, 52807.013 23/09/21,17:42:54,09,10,1, 11.9,1,1, 8.035, 10623.169, 376.511, 52806.974 23/09/21,17:42:54,10,10,1, 11.9,1,1, 8.035, 10623.192, 376.513, 52806.979 23/09/21,17:42:54,11,10,1, 11.9,1,1, 8.035, 10623.163, 376.525, 52806.966 23/09/21,17:42:54,12,10,1, 11.9,1,1, 8.035, 10623.133, 376.506, 52806.982 23/09/21,17:42:54,13,10,1, 11.9,1,1, 8.035, 10623.118, 376.486, 52806.940 23/09/21,17:42:54,14,10,1, 11.9,1,1, 8.035, 10623.100, 376.479, 52806.955 23/09/21,17:42:54,15,10,1, 11.9,1,1, 8.035, 10623.099, 376.466, 52806.997 23/09/21,17:42:54,16,10,1, 11.9,1,1, 8.035, 10623.091, 376.457, 52806.906 23/09/21,17:42:54,17,10,1, 11.9,1,1, 8.035, 10623.064, 376.467, 52806.896 23/09/21,17:42:54,18,10,1, 11.9,1,1, 8.035, 10623.044, 376.450, 52806.902 23/09/21,17:42:54,19,10,1, 11.9,1,1, 8.035, 10623.042, 376.453, 52806.882 23/09/21,17:42:55,00,10,1, 11.9,1,1, 8.036, 10623.040, 376.453, 52806.882 23/09/21,17:42:55,01,10,1, 11.9,1,1, 8.036, 10623.016, 376.426, 52806.915 23/09/21,17:42:55,02,10,1, 11.9,1,1, 8.036, 10622.990, 376.440, 52806.895 23/09/21,17:42:55,03,10,1, 11.9,1,1, 8.036, 10622.968, 376.438, 52806.854 23/09/21,17:42:55,04,10,1, 11.9,1,1, 8.036, 10622.970, 376.427, 52806.909 23/09/21,17:42:55,05,10,1, 11.9,1,1, 8.036, 10622.921, 376.428, 52806.869 23/09/21,17:42:55,06,10,1, 11.9,1,1, 8.036, 10622.921, 376.433, 52806.849 23/09/21,17:42:55,07,10,1, 11.9,1,1, 8.036, 10622.872, 376.400, 52806.875 23/09/21,17:42:55,08,10,1, 11.9,1,1, 8.036, 10622.868, 376.417, 52806.860 23/09/21,17:42:55,09,10,1, 11.9,1,1, 8.036, 10622.870, 376.413, 52806.843 23/09/21,17:42:55,10,10,1, 11.9,1,1, 8.036, 10622.851, 376.382, 52806.818 23/09/21,17:42:55,11,10,1, 11.9,1,1, 8.036, 10622.825, 376.356, 52806.822 23/09/21,17:42:55,12,10,1, 11.9,1,1, 8.036, 10622.822, 376.350, 52806.786 23/09/21,17:42:55,13,10,1, 11.9,1,1, 8.036, 10622.792, 376.351, 52806.799 23/09/21,17:42:55,14,10,1, 11.9,1,1, 8.036, 10622.780, 376.358, 52806.794 23/09/21,17:42:55,15,10,1, 11.9,1,1, 8.036, 10622.756, 376.333, 52806.771 23/09/21,17:42:55,16,10,1, 11.9,1,1, 8.036, 10622.751, 376.332, 52806.790 23/09/21,17:42:55,17,10,1, 11.9,1,1, 8.036, 10622.721, 376.332, 52806.765 23/09/21,17:42:55,18,10,1, 11.9,1,1, 8.036, 10622.725, 376.308, 52806.778 23/09/21,17:42:55,19,10,1, 11.9,1,1, 8.036, 10622.706, 376.308, 52806.763 23/09/21,17:42:56,00,10,1, 12.0,1,1, 8.039, 10622.706, 376.308, 52806.763 23/09/21,17:42:56,01,10,1, 12.0,1,1, 8.039, 10622.666, 376.306, 52806.754 23/09/21,17:42:56,02,10,1, 12.0,1,1, 8.039, 10622.668, 376.311, 52806.769 23/09/21,17:42:56,03,10,1, 12.0,1,1, 8.039, 10622.643, 376.285, 52806.776 23/09/21,17:42:56,04,10,1, 12.0,1,1, 8.039, 10622.631, 376.290, 52806.733 23/09/21,17:42:56,05,10,1, 12.0,1,1, 8.039, 10622.626, 376.289, 52806.749 23/09/21,17:42:56,06,10,1, 12.0,1,1, 8.039, 10622.573, 376.272, 52806.754 23/09/21,17:42:56,07,10,1, 12.0,1,1, 8.039, 10622.569, 376.259, 52806.733 23/09/21,17:42:56,08,10,1, 12.0,1,1, 8.039, 10622.573, 376.255, 52806.683 23/09/21,17:42:56,09,10,1, 12.0,1,1, 8.039, 10622.556, 376.261, 52806.674 23/09/21,17:42:56,10,10,1, 12.0,1,1, 8.039, 10622.523, 376.250, 52806.637 23/09/21,17:42:56,11,10,1, 12.0,1,1, 8.039, 10622.512, 376.220, 52806.641 23/09/21,17:42:56,12,10,1, 12.0,1,1, 8.039, 10622.497, 376.217, 52806.645 23/09/21,17:42:56,13,10,1, 12.0,1,1, 8.039, 10622.490, 376.194, 52806.647 23/09/21,17:42:56,14,10,1, 12.0,1,1, 8.039, 10622.433, 376.214, 52806.636 23/09/21,17:42:56,15,10,1, 12.0,1,1, 8.039, 10622.445, 376.197, 52806.669 23/09/21,17:42:56,16,10,1, 12.0,1,1, 8.039, 10622.455, 376.198, 52806.637 23/09/21,17:42:56,17,10,1, 12.0,1,1, 8.039, 10622.425, 376.182, 52806.592 23/09/21,17:42:56,18,10,1, 12.0,1,1, 8.039, 10622.406, 376.170, 52806.637 23/09/21,17:42:56,19,10,1, 12.0,1,1, 8.039, 10622.417, 376.166, 52806.634 23/09/21,17:42:57,00,10,1, 12.0,1,1, 8.041, 10622.414, 376.166, 52806.634 23/09/21,17:42:57,01,10,1, 12.0,1,1, 8.041, 10622.360, 376.185, 52806.617 23/09/21,17:42:57,02,10,1, 12.0,1,1, 8.041, 10622.367, 376.225, 52806.866 23/09/21,17:42:57,03,10,1, 12.0,1,1, 8.041, 10622.333, 376.235, 52806.890 23/09/21,17:42:57,04,10,1, 12.0,1,1, 8.041, 10622.326, 376.201, 52806.898 23/09/21,17:42:57,05,10,1, 12.0,1,1, 8.041, 10622.291, 376.224, 52806.847 23/09/21,17:42:57,06,10,1, 12.0,1,1, 8.041, 10622.304, 376.200, 52806.858 23/09/21,17:42:57,07,10,1, 12.0,1,1, 8.041, 10622.281, 376.189, 52806.831 23/09/21,17:42:57,08,10,1, 12.0,1,1, 8.041, 10622.287, 376.206, 52806.843 23/09/21,17:42:57,09,10,1, 12.0,1,1, 8.041, 10622.254, 376.199, 52806.813 23/09/21,17:42:57,10,10,1, 12.0,1,1, 8.041, 10622.242, 376.178, 52806.826 23/09/21,17:42:57,11,10,1, 12.0,1,1, 8.041, 10622.249, 376.178, 52806.798 23/09/21,17:42:57,12,10,1, 12.0,1,1, 8.041, 10622.221, 376.149, 52806.810 23/09/21,17:42:57,13,10,1, 12.0,1,1, 8.041, 10622.201, 376.168, 52806.785 23/09/21,17:42:57,14,10,1, 12.0,1,1, 8.041, 10622.196, 376.186, 52806.786 23/09/21,17:42:57,15,10,1, 12.0,1,1, 8.041, 10622.191, 376.162, 52806.772 23/09/21,17:42:57,16,10,1, 12.0,1,1, 8.041, 10622.172, 376.148, 52806.763 23/09/21,17:42:57,17,10,1, 12.0,1,1, 8.041, 10622.146, 376.148, 52806.758 23/09/21,17:42:57,18,10,1, 12.0,1,1, 8.041, 10622.134, 376.162, 52806.757 23/09/21,17:42:57,19,10,1, 12.0,1,1, 8.041, 10622.119, 376.146, 52806.730 23/09/21,17:42:58,00,10,1, 11.8,1,1, 8.042, 10622.114, 376.146, 52806.730 23/09/21,17:42:58,01,10,1, 11.8,1,1, 8.042, 10622.097, 376.135, 52806.723 23/09/21,17:42:58,02,10,1, 11.8,1,1, 8.042, 10622.068, 376.140, 52806.752 23/09/21,17:42:58,03,10,1, 11.8,1,1, 8.042, 10622.040, 376.137, 52806.725 23/09/21,17:42:58,04,10,1, 11.8,1,1, 8.042, 10622.023, 376.123, 52806.755 23/09/21,17:42:58,05,10,1, 11.8,1,1, 8.042, 10622.021, 376.137, 52806.709 23/09/21,17:42:58,06,10,1, 11.8,1,1, 8.042, 10622.011, 376.117, 52806.698 23/09/21,17:42:58,07,10,1, 11.8,1,1, 8.042, 10622.006, 376.115, 52806.687 23/09/21,17:42:58,08,10,1, 11.8,1,1, 8.042, 10621.986, 376.121, 52806.683 23/09/21,17:42:58,09,10,1, 11.8,1,1, 8.042, 10621.934, 376.114, 52806.678 23/09/21,17:42:58,10,10,1, 11.8,1,1, 8.042, 10621.947, 376.112, 52806.663 23/09/21,17:42:58,11,10,1, 11.8,1,1, 8.042, 10621.905, 376.108, 52806.664 23/09/21,17:42:58,12,10,1, 11.8,1,1, 8.042, 10621.908, 376.094, 52806.667 23/09/21,17:42:58,13,10,1, 11.8,1,1, 8.042, 10621.906, 376.111, 52806.676 23/09/21,17:42:58,14,10,1, 11.8,1,1, 8.042, 10621.901, 376.096, 52806.643 23/09/21,17:42:58,15,10,1, 11.8,1,1, 8.042, 10621.863, 376.096, 52806.636 23/09/21,17:42:58,16,10,1, 11.8,1,1, 8.042, 10621.858, 376.083, 52806.634 23/09/21,17:42:58,17,10,1, 11.8,1,1, 8.042, 10621.843, 376.077, 52806.622 23/09/21,17:42:58,18,10,1, 11.8,1,1, 8.042, 10621.811, 376.072, 52806.636 23/09/21,17:42:58,19,10,1, 11.8,1,1, 8.042, 10621.764, 376.108, 52806.875 23/09/21,17:42:59,00,10,1, 11.9,1,1, 8.039, 10621.763, 376.108, 52806.875 23/09/21,17:42:59,01,10,1, 11.9,1,1, 8.039, 10621.744, 376.075, 52806.645 23/09/21,17:42:59,02,10,1, 11.9,1,1, 8.039, 10621.722, 376.078, 52806.621 23/09/21,17:42:59,03,10,1, 11.9,1,1, 8.039, 10621.733, 376.047, 52806.589 23/09/21,17:42:59,04,10,1, 11.9,1,1, 8.039, 10621.727, 376.076, 52806.585 23/09/21,17:42:59,05,10,1, 11.9,1,1, 8.039, 10621.702, 376.064, 52806.589 23/09/21,17:42:59,06,10,1, 11.9,1,1, 8.039, 10621.687, 376.046, 52806.556 23/09/21,17:42:59,07,10,1, 11.9,1,1, 8.039, 10621.677, 376.031, 52806.592 23/09/21,17:42:59,08,10,1, 11.9,1,1, 8.039, 10621.676, 376.056, 52806.570 23/09/21,17:42:59,09,10,1, 11.9,1,1, 8.039, 10621.609, 376.048, 52806.577 23/09/21,17:42:59,10,10,1, 11.9,1,1, 8.039, 10621.619, 376.026, 52806.509 23/09/21,17:42:59,11,10,1, 11.9,1,1, 8.039, 10621.598, 376.016, 52806.531 23/09/21,17:42:59,12,10,1, 11.9,1,1, 8.039, 10621.607, 376.027, 52806.531 23/09/21,17:42:59,13,10,1, 11.9,1,1, 8.039, 10621.576, 376.012, 52806.525 23/09/21,17:42:59,14,10,1, 11.9,1,1, 8.039, 10621.545, 376.017, 52806.523 23/09/21,17:42:59,15,10,1, 11.9,1,1, 8.039, 10621.534, 376.000, 52806.520 23/09/21,17:42:59,16,10,1, 11.9,1,1, 8.039, 10621.540, 376.016, 52806.526 23/09/21,17:42:59,17,10,1, 11.9,1,1, 8.039, 10621.500, 376.010, 52806.583 23/09/21,17:42:59,18,10,1, 11.9,1,1, 8.039, 10621.528, 375.984, 52806.479 23/09/21,17:42:59,19,10,1, 11.9,1,1, 8.039, 10621.511, 375.956, 52806.473 23/09/21,17:43:00,00,10,1, 11.9,1,1, 8.036, 10621.505, 375.956, 52806.473 23/09/21,17:43:00,01,10,1, 11.9,1,1, 8.036, 10621.479, 375.986, 52806.494 23/09/21,17:43:00,02,10,1, 11.9,1,1, 8.036, 10621.452, 375.906, 52806.245 23/09/21,17:43:00,03,10,1, 11.9,1,1, 8.036, 10621.454, 375.904, 52806.201 23/09/21,17:43:00,04,10,1, 11.9,1,1, 8.036, 10621.400, 375.905, 52806.165 23/09/21,17:43:00,05,10,1, 11.9,1,1, 8.036, 10621.398, 375.870, 52806.170 23/09/21,17:43:00,06,10,1, 11.9,1,1, 8.036, 10621.371, 375.879, 52806.174 23/09/21,17:43:00,07,10,1, 11.9,1,1, 8.036, 10621.367, 375.865, 52806.186 23/09/21,17:43:00,08,10,1, 11.9,1,1, 8.036, 10621.362, 375.873, 52806.180 23/09/21,17:43:00,09,10,1, 11.9,1,1, 8.036, 10621.347, 375.887, 52806.154 23/09/21,17:43:00,10,10,1, 11.9,1,1, 8.036, 10621.313, 375.880, 52806.157 23/09/21,17:43:00,11,10,1, 11.9,1,1, 8.036, 10621.322, 375.860, 52806.160 23/09/21,17:43:00,12,10,1, 11.9,1,1, 8.036, 10621.258, 375.886, 52806.125 23/09/21,17:43:00,13,10,1, 11.9,1,1, 8.036, 10621.262, 375.897, 52806.132 23/09/21,17:43:00,14,10,1, 11.9,1,1, 8.036, 10621.267, 375.886, 52806.118 23/09/21,17:43:00,15,10,1, 11.9,1,1, 8.036, 10621.238, 375.882, 52806.110 23/09/21,17:43:00,16,10,1, 11.9,1,1, 8.036, 10621.219, 375.899, 52806.139 23/09/21,17:43:00,17,10,1, 11.9,1,1, 8.036, 10621.206, 375.894, 52806.118 23/09/21,17:43:00,18,10,1, 11.9,1,1, 8.036, 10621.193, 375.882, 52806.114 23/09/21,17:43:00,19,10,1, 11.9,1,1, 8.036, 10621.173, 375.850, 52806.073 23/09/21,17:43:01,00,10,1, 11.9,1,1, 8.035, 10621.171, 375.850, 52806.073 23/09/21,17:43:01,01,10,1, 11.9,1,1, 8.035, 10621.148, 375.869, 52806.046 23/09/21,17:43:01,02,10,1, 11.9,1,1, 8.035, 10621.093, 375.872, 52806.140 23/09/21,17:43:01,03,10,1, 11.9,1,1, 8.035, 10621.100, 375.853, 52805.997 23/09/21,17:43:01,04,10,1, 11.9,1,1, 8.035, 10621.098, 375.846, 52806.009 23/09/21,17:43:01,05,10,1, 11.9,1,1, 8.035, 10621.074, 375.844, 52806.002 23/09/21,17:43:01,06,10,1, 11.9,1,1, 8.035, 10621.038, 375.818, 52805.998 23/09/21,17:43:01,07,10,1, 11.9,1,1, 8.035, 10621.038, 375.814, 52806.024 23/09/21,17:43:01,08,10,1, 11.9,1,1, 8.035, 10621.028, 375.810, 52806.016 23/09/21,17:43:01,09,10,1, 11.9,1,1, 8.035, 10621.020, 375.824, 52805.966 23/09/21,17:43:01,10,10,1, 11.9,1,1, 8.035, 10620.997, 375.809, 52805.987 23/09/21,17:43:01,11,10,1, 11.9,1,1, 8.035, 10620.988, 375.812, 52806.005 23/09/21,17:43:01,12,10,1, 11.9,1,1, 8.035, 10620.977, 375.819, 52805.975 23/09/21,17:43:01,13,10,1, 11.9,1,1, 8.035, 10620.949, 375.843, 52805.996 23/09/21,17:43:01,14,10,1, 11.9,1,1, 8.035, 10620.928, 375.821, 52805.987 23/09/21,17:43:01,15,10,1, 11.9,1,1, 8.035, 10620.941, 375.806, 52805.959 23/09/21,17:43:01,16,10,1, 11.9,1,1, 8.035, 10620.892, 375.824, 52805.951 23/09/21,17:43:01,17,10,1, 11.9,1,1, 8.035, 10620.900, 375.814, 52805.869 23/09/21,17:43:01,18,10,1, 11.9,1,1, 8.035, 10620.876, 375.818, 52805.956 23/09/21,17:43:01,19,10,1, 11.9,1,1, 8.035, 10620.876, 375.804, 52805.915 23/09/21,17:43:02,00,10,1, 11.9,1,1, 8.038, 10620.871, 375.804, 52805.915 23/09/21,17:43:02,01,10,1, 11.9,1,1, 8.038, 10620.835, 375.810, 52805.961 23/09/21,17:43:02,02,10,1, 11.9,1,1, 8.038, 10620.813, 375.794, 52805.923 23/09/21,17:43:02,03,10,1, 11.9,1,1, 8.038, 10620.798, 375.803, 52805.887 23/09/21,17:43:02,04,10,1, 11.9,1,1, 8.038, 10620.792, 375.809, 52805.892 23/09/21,17:43:02,05,10,1, 11.9,1,1, 8.038, 10620.778, 375.779, 52805.877 23/09/21,17:43:02,06,10,1, 11.9,1,1, 8.038, 10620.796, 375.785, 52805.892 23/09/21,17:43:02,07,10,1, 11.9,1,1, 8.038, 10620.747, 375.765, 52805.875 23/09/21,17:43:02,08,10,1, 11.9,1,1, 8.038, 10620.724, 375.756, 52805.837 23/09/21,17:43:02,09,10,1, 11.9,1,1, 8.038, 10620.719, 375.772, 52805.838 23/09/21,17:43:02,10,10,1, 11.9,1,1, 8.038, 10620.718, 375.761, 52805.833 23/09/21,17:43:02,11,10,1, 11.9,1,1, 8.038, 10620.707, 375.771, 52805.839 23/09/21,17:43:02,12,10,1, 11.9,1,1, 8.038, 10620.679, 375.759, 52805.841 23/09/21,17:43:02,13,10,1, 11.9,1,1, 8.038, 10620.696, 375.763, 52805.871 23/09/21,17:43:02,14,10,1, 11.9,1,1, 8.038, 10620.676, 375.763, 52805.855 23/09/21,17:43:02,15,10,1, 11.9,1,1, 8.038, 10620.617, 375.771, 52805.855 23/09/21,17:43:02,16,10,1, 11.9,1,1, 8.038, 10620.610, 375.778, 52805.838 23/09/21,17:43:02,17,10,1, 11.9,1,1, 8.038, 10620.591, 375.763, 52805.826 23/09/21,17:43:02,18,10,1, 11.9,1,1, 8.038, 10620.587, 375.794, 52805.830 23/09/21,17:43:02,19,10,1, 11.9,1,1, 8.038, 10620.565, 375.782, 52805.801 23/09/21,17:43:03,00,10,1, 11.9,1,1, 8.037, 10620.562, 375.782, 52805.801 23/09/21,17:43:03,01,10,1, 11.9,1,1, 8.037, 10620.552, 375.777, 52805.798 23/09/21,17:43:03,02,10,1, 11.9,1,1, 8.037, 10620.513, 375.785, 52805.789 23/09/21,17:43:03,03,10,1, 11.9,1,1, 8.037, 10620.548, 375.762, 52805.794 23/09/21,17:43:03,04,10,1, 11.9,1,1, 8.037, 10620.527, 375.774, 52805.755 23/09/21,17:43:03,05,10,1, 11.9,1,1, 8.037, 10620.507, 375.770, 52805.749 23/09/21,17:43:03,06,10,1, 11.9,1,1, 8.037, 10620.507, 375.783, 52805.783 23/09/21,17:43:03,07,10,1, 11.9,1,1, 8.037, 10620.481, 375.765, 52805.746 23/09/21,17:43:03,08,10,1, 11.9,1,1, 8.037, 10620.455, 375.755, 52805.742 23/09/21,17:43:03,09,10,1, 11.9,1,1, 8.037, 10620.431, 375.761, 52805.728 23/09/21,17:43:03,10,10,1, 11.9,1,1, 8.037, 10620.422, 375.742, 52805.741 23/09/21,17:43:03,11,10,1, 11.9,1,1, 8.037, 10620.434, 375.754, 52805.722 23/09/21,17:43:03,12,10,1, 11.9,1,1, 8.037, 10620.411, 375.769, 52805.726 23/09/21,17:43:03,13,10,1, 11.9,1,1, 8.037, 10620.412, 375.764, 52805.759 23/09/21,17:43:03,14,10,1, 11.9,1,1, 8.037, 10620.390, 375.760, 52805.708 23/09/21,17:43:03,15,10,1, 11.9,1,1, 8.037, 10620.373, 375.776, 52805.717 23/09/21,17:43:03,16,10,1, 11.9,1,1, 8.037, 10620.376, 375.784, 52805.707 23/09/21,17:43:03,17,10,1, 11.9,1,1, 8.037, 10620.367, 375.777, 52805.717 23/09/21,17:43:03,18,10,1, 11.9,1,1, 8.037, 10620.322, 375.785, 52805.718 23/09/21,17:43:03,19,10,1, 11.9,1,1, 8.037, 10620.333, 375.783, 52805.716 23/09/21,17:43:04,00,09,1, 11.9,1,1, 8.037, 10620.328, 375.783, 52805.716 23/09/21,17:43:04,01,09,1, 11.9,1,1, 8.037, 10620.305, 375.797, 52805.655 23/09/21,17:43:04,02,09,1, 11.9,1,1, 8.037, 10620.304, 375.750, 52805.662 23/09/21,17:43:04,03,09,1, 11.9,1,1, 8.037, 10620.260, 375.747, 52805.669 23/09/21,17:43:04,04,09,1, 11.9,1,1, 8.037, 10620.262, 375.781, 52805.666 23/09/21,17:43:04,05,09,1, 11.9,1,1, 8.037, 10620.248, 375.759, 52805.631 23/09/21,17:43:04,06,09,1, 11.9,1,1, 8.037, 10620.246, 375.778, 52805.693 23/09/21,17:43:04,07,09,1, 11.9,1,1, 8.037, 10620.220, 375.763, 52805.634 23/09/21,17:43:04,08,09,1, 11.9,1,1, 8.037, 10620.213, 375.754, 52805.637 23/09/21,17:43:04,09,09,1, 11.9,1,1, 8.037, 10620.205, 375.745, 52805.606 23/09/21,17:43:04,10,09,1, 11.9,1,1, 8.037, 10620.211, 375.736, 52805.622 23/09/21,17:43:04,11,09,1, 11.9,1,1, 8.037, 10620.207, 375.717, 52805.609 23/09/21,17:43:04,12,09,1, 11.9,1,1, 8.037, 10620.162, 375.742, 52805.644 23/09/21,17:43:04,13,09,1, 11.9,1,1, 8.037, 10620.159, 375.733, 52805.612 23/09/21,17:43:04,14,09,1, 11.9,1,1, 8.037, 10620.136, 375.732, 52805.577 23/09/21,17:43:04,15,09,1, 11.9,1,1, 8.037, 10620.159, 375.732, 52805.583 23/09/21,17:43:04,16,09,1, 11.9,1,1, 8.037, 10620.151, 375.734, 52805.565 23/09/21,17:43:04,17,09,1, 11.9,1,1, 8.037, 10620.143, 375.738, 52805.556 23/09/21,17:43:04,18,09,1, 11.9,1,1, 8.037, 10620.123, 375.757, 52805.552 23/09/21,17:43:04,19,09,1, 11.9,1,1, 8.037, 10620.114, 375.751, 52805.583 23/09/21,17:43:05,00,09,1, 11.9,1,1, 8.036, 10620.111, 375.751, 52805.583 23/09/21,17:43:05,01,09,1, 11.9,1,1, 8.036, 10620.074, 375.755, 52805.571 23/09/21,17:43:05,02,09,1, 11.9,1,1, 8.036, 10620.064, 375.746, 52805.565 23/09/21,17:43:05,03,09,1, 11.9,1,1, 8.036, 10620.055, 375.728, 52805.553 23/09/21,17:43:05,04,09,1, 11.9,1,1, 8.036, 10620.025, 375.747, 52805.565 23/09/21,17:43:05,05,09,1, 11.9,1,1, 8.036, 10620.025, 375.748, 52805.567 23/09/21,17:43:05,06,09,1, 11.9,1,1, 8.036, 10620.039, 375.751, 52805.556 23/09/21,17:43:05,07,09,1, 11.9,1,1, 8.036, 10619.995, 375.740, 52805.512 23/09/21,17:43:05,08,09,1, 11.9,1,1, 8.036, 10619.998, 375.741, 52805.527 23/09/21,17:43:05,09,09,1, 11.9,1,1, 8.036, 10619.994, 375.738, 52805.577 23/09/21,17:43:05,10,09,1, 11.9,1,1, 8.036, 10619.954, 375.749, 52805.594 23/09/21,17:43:05,11,09,1, 11.9,1,1, 8.036, 10619.990, 375.723, 52805.491 23/09/21,17:43:05,12,09,1, 11.9,1,1, 8.036, 10619.957, 375.735, 52805.458 23/09/21,17:43:05,13,09,1, 11.9,1,1, 8.036, 10619.942, 375.732, 52805.487 23/09/21,17:43:05,14,09,1, 11.9,1,1, 8.036, 10619.932, 375.722, 52805.475 23/09/21,17:43:05,15,09,1, 11.9,1,1, 8.036, 10619.919, 375.767, 52805.497 23/09/21,17:43:05,16,09,1, 11.9,1,1, 8.036, 10619.866, 375.769, 52805.487 23/09/21,17:43:05,17,09,1, 11.9,1,1, 8.036, 10619.887, 375.750, 52805.461 23/09/21,17:43:05,18,09,1, 11.9,1,1, 8.036, 10619.872, 375.775, 52805.478 23/09/21,17:43:05,19,09,1, 11.9,1,1, 8.036, 10619.874, 375.774, 52805.483 23/09/21,17:43:06,00,10,1, 11.9,1,1, 8.037, 10619.869, 375.774, 52805.483 23/09/21,17:43:06,01,10,1, 11.9,1,1, 8.037, 10619.817, 375.788, 52805.451 23/09/21,17:43:06,02,10,1, 11.9,1,1, 8.037, 10619.804, 375.788, 52805.404 23/09/21,17:43:06,03,10,1, 11.9,1,1, 8.037, 10619.789, 375.795, 52805.459 23/09/21,17:43:06,04,10,1, 11.9,1,1, 8.037, 10619.799, 375.789, 52805.468 23/09/21,17:43:06,05,10,1, 11.9,1,1, 8.037, 10619.752, 375.787, 52805.449 23/09/21,17:43:06,06,10,1, 11.9,1,1, 8.037, 10619.759, 375.769, 52805.450 23/09/21,17:43:06,07,10,1, 11.9,1,1, 8.037, 10619.772, 375.769, 52805.519 23/09/21,17:43:06,08,10,1, 11.9,1,1, 8.037, 10619.732, 375.777, 52805.400 23/09/21,17:43:06,09,10,1, 11.9,1,1, 8.037, 10619.706, 375.786, 52805.447 23/09/21,17:43:06,10,10,1, 11.9,1,1, 8.037, 10619.700, 375.773, 52805.411 23/09/21,17:43:06,11,10,1, 11.9,1,1, 8.037, 10619.683, 375.780, 52805.412 23/09/21,17:43:06,12,10,1, 11.9,1,1, 8.037, 10619.671, 375.790, 52805.388 23/09/21,17:43:06,13,10,1, 11.9,1,1, 8.037, 10619.673, 375.788, 52805.385 23/09/21,17:43:06,14,10,1, 11.9,1,1, 8.037, 10619.650, 375.791, 52805.421 23/09/21,17:43:06,15,10,1, 11.9,1,1, 8.037, 10619.645, 375.775, 52805.383 23/09/21,17:43:06,16,10,1, 11.9,1,1, 8.037, 10619.639, 375.804, 52805.366 23/09/21,17:43:06,17,10,1, 11.9,1,1, 8.037, 10619.623, 375.818, 52805.402 23/09/21,17:43:06,18,10,1, 11.9,1,1, 8.037, 10619.618, 375.826, 52805.391 23/09/21,17:43:06,19,10,1, 11.9,1,1, 8.037, 10619.592, 375.817, 52805.369 23/09/21,17:43:07,00,10,1, 11.9,1,1, 8.036, 10619.586, 375.817, 52805.369 23/09/21,17:43:07,01,10,1, 11.9,1,1, 8.036, 10619.562, 375.809, 52805.383 23/09/21,17:43:07,02,10,1, 11.9,1,1, 8.036, 10619.559, 375.820, 52805.410 23/09/21,17:43:07,03,10,1, 11.9,1,1, 8.036, 10619.553, 375.833, 52805.358 23/09/21,17:43:07,04,10,1, 11.9,1,1, 8.036, 10619.531, 375.860, 52805.385 23/09/21,17:43:07,05,10,1, 11.9,1,1, 8.036, 10619.493, 375.860, 52805.377 23/09/21,17:43:07,06,10,1, 11.9,1,1, 8.036, 10619.494, 375.825, 52805.349 23/09/21,17:43:07,07,10,1, 11.9,1,1, 8.036, 10619.493, 375.823, 52805.345 23/09/21,17:43:07,08,10,1, 11.9,1,1, 8.036, 10619.479, 375.831, 52805.336 23/09/21,17:43:07,09,10,1, 11.9,1,1, 8.036, 10619.460, 375.838, 52805.333 23/09/21,17:43:07,10,10,1, 11.9,1,1, 8.036, 10619.451, 375.821, 52805.297 23/09/21,17:43:07,11,10,1, 11.9,1,1, 8.036, 10619.433, 375.854, 52805.334 23/09/21,17:43:07,12,10,1, 11.9,1,1, 8.036, 10619.409, 375.836, 52805.335 23/09/21,17:43:07,13,10,1, 11.9,1,1, 8.036, 10619.383, 375.854, 52805.311 23/09/21,17:43:07,14,10,1, 11.9,1,1, 8.036, 10619.368, 375.848, 52805.310 23/09/21,17:43:07,15,10,1, 11.9,1,1, 8.036, 10619.371, 375.872, 52805.356 23/09/21,17:43:07,16,10,1, 11.9,1,1, 8.036, 10619.350, 375.884, 52805.332 23/09/21,17:43:07,17,10,1, 11.9,1,1, 8.036, 10619.339, 375.893, 52805.342 23/09/21,17:43:07,18,10,1, 11.9,1,1, 8.036, 10619.327, 375.873, 52805.317 23/09/21,17:43:07,19,10,1, 11.9,1,1, 8.036, 10619.304, 375.890, 52805.324 23/09/21,17:43:08,00,09,1, 11.9,1,1, 8.036, 10619.302, 375.890, 52805.324 23/09/21,17:43:08,01,09,1, 11.9,1,1, 8.036, 10619.275, 375.905, 52805.337 23/09/21,17:43:08,02,09,1, 11.9,1,1, 8.036, 10619.273, 375.889, 52805.305 23/09/21,17:43:08,03,09,1, 11.9,1,1, 8.036, 10619.260, 375.932, 52805.318 23/09/21,17:43:08,04,09,1, 11.9,1,1, 8.036, 10619.246, 375.932, 52805.322 23/09/21,17:43:08,05,09,1, 11.9,1,1, 8.036, 10619.226, 375.934, 52805.338 23/09/21,17:43:08,06,09,1, 11.9,1,1, 8.036, 10619.202, 375.919, 52805.276 23/09/21,17:43:08,07,09,1, 11.9,1,1, 8.036, 10619.186, 375.891, 52805.283 23/09/21,17:43:08,08,09,1, 11.9,1,1, 8.036, 10619.139, 375.949, 52805.480 23/09/21,17:43:08,09,09,1, 11.9,1,1, 8.036, 10619.158, 375.916, 52805.310 23/09/21,17:43:08,10,09,1, 11.9,1,1, 8.036, 10619.157, 375.914, 52805.288 23/09/21,17:43:08,11,09,1, 11.9,1,1, 8.036, 10619.139, 375.912, 52805.274 23/09/21,17:43:08,12,09,1, 11.9,1,1, 8.036, 10619.138, 375.904, 52805.270 23/09/21,17:43:08,13,09,1, 11.9,1,1, 8.036, 10619.123, 375.922, 52805.252 23/09/21,17:43:08,14,09,1, 11.9,1,1, 8.036, 10619.106, 375.925, 52805.239 23/09/21,17:43:08,15,09,1, 11.9,1,1, 8.036, 10619.095, 375.944, 52805.234 23/09/21,17:43:08,16,09,1, 11.9,1,1, 8.036, 10619.081, 375.953, 52805.240 23/09/21,17:43:08,17,09,1, 11.9,1,1, 8.036, 10619.045, 375.953, 52805.235 23/09/21,17:43:08,18,09,1, 11.9,1,1, 8.036, 10619.048, 375.940, 52805.239 23/09/21,17:43:08,19,09,1, 11.9,1,1, 8.036, 10619.026, 375.979, 52805.262 23/09/21,17:43:09,00,09,1, 11.9,1,1, 8.036, 10619.018, 375.979, 52805.262 23/09/21,17:43:09,01,09,1, 11.9,1,1, 8.036, 10618.994, 375.963, 52805.239 23/09/21,17:43:09,02,09,1, 11.9,1,1, 8.036, 10618.989, 375.967, 52805.230 23/09/21,17:43:09,03,09,1, 11.9,1,1, 8.036, 10618.968, 375.971, 52805.196 23/09/21,17:43:09,04,09,1, 11.9,1,1, 8.036, 10618.969, 375.978, 52805.199 23/09/21,17:43:09,05,09,1, 11.9,1,1, 8.036, 10618.947, 375.996, 52805.225 23/09/21,17:43:09,06,09,1, 11.9,1,1, 8.036, 10618.930, 375.964, 52805.215 23/09/21,17:43:09,07,09,1, 11.9,1,1, 8.036, 10618.910, 376.017, 52805.186 23/09/21,17:43:09,08,09,1, 11.9,1,1, 8.036, 10618.912, 375.959, 52805.175 23/09/21,17:43:09,09,09,1, 11.9,1,1, 8.036, 10618.897, 375.990, 52805.205 23/09/21,17:43:09,10,09,1, 11.9,1,1, 8.036, 10618.867, 375.989, 52805.198 23/09/21,17:43:09,11,09,1, 11.9,1,1, 8.036, 10618.872, 375.984, 52805.192 23/09/21,17:43:09,12,09,1, 11.9,1,1, 8.036, 10618.858, 376.000, 52805.200 23/09/21,17:43:09,13,09,1, 11.9,1,1, 8.036, 10618.827, 376.024, 52805.195 23/09/21,17:43:09,14,09,1, 11.9,1,1, 8.036, 10618.828, 376.006, 52805.207 23/09/21,17:43:09,15,09,1, 11.9,1,1, 8.036, 10618.822, 376.018, 52805.185 23/09/21,17:43:09,16,09,1, 11.9,1,1, 8.036, 10618.797, 376.013, 52805.174 23/09/21,17:43:09,17,09,1, 11.9,1,1, 8.036, 10618.762, 376.015, 52805.167 23/09/21,17:43:09,18,09,1, 11.9,1,1, 8.036, 10618.795, 376.036, 52805.142 23/09/21,17:43:09,19,09,1, 11.9,1,1, 8.036, 10618.767, 376.034, 52805.173 23/09/21,17:43:10,00,09,1, 11.9,1,1, 8.039, 10618.759, 376.034, 52805.173 23/09/21,17:43:10,01,09,1, 11.9,1,1, 8.039, 10618.724, 376.049, 52805.153 23/09/21,17:43:10,02,09,1, 11.9,1,1, 8.039, 10618.702, 376.045, 52805.128 23/09/21,17:43:10,03,09,1, 11.9,1,1, 8.039, 10618.694, 376.054, 52805.145 23/09/21,17:43:10,04,09,1, 11.9,1,1, 8.039, 10618.689, 376.049, 52805.127 23/09/21,17:43:10,05,09,1, 11.9,1,1, 8.039, 10618.636, 376.077, 52805.089 23/09/21,17:43:10,06,09,1, 11.9,1,1, 8.039, 10618.659, 376.051, 52805.101 23/09/21,17:43:10,07,09,1, 11.9,1,1, 8.039, 10618.646, 376.081, 52805.085 23/09/21,17:43:10,08,09,1, 11.9,1,1, 8.039, 10618.636, 376.081, 52805.082 23/09/21,17:43:10,09,09,1, 11.9,1,1, 8.039, 10618.592, 376.071, 52805.066 23/09/21,17:43:10,10,09,1, 11.9,1,1, 8.039, 10618.592, 376.086, 52805.094 23/09/21,17:43:10,11,09,1, 11.9,1,1, 8.039, 10618.593, 376.057, 52805.085 23/09/21,17:43:10,12,09,1, 11.9,1,1, 8.039, 10618.536, 376.070, 52805.078 23/09/21,17:43:10,13,09,1, 11.9,1,1, 8.039, 10618.552, 376.076, 52805.061 23/09/21,17:43:10,14,09,1, 11.9,1,1, 8.039, 10618.537, 376.097, 52805.061 23/09/21,17:43:10,15,09,1, 11.9,1,1, 8.039, 10618.519, 376.093, 52805.073 23/09/21,17:43:10,16,09,1, 11.9,1,1, 8.039, 10618.518, 376.081, 52805.063 23/09/21,17:43:10,17,09,1, 11.9,1,1, 8.039, 10618.491, 376.131, 52805.112 23/09/21,17:43:10,18,09,1, 11.9,1,1, 8.039, 10618.455, 376.112, 52805.083 23/09/21,17:43:10,19,09,1, 11.9,1,1, 8.039, 10618.469, 376.120, 52805.030 23/09/21,17:43:11,00,10,1, 11.8,1,1, 8.037, 10618.467, 376.120, 52805.030 23/09/21,17:43:11,01,10,1, 11.8,1,1, 8.037, 10618.421, 376.168, 52805.043 23/09/21,17:43:11,02,10,1, 11.8,1,1, 8.037, 10618.417, 376.169, 52805.064 23/09/21,17:43:11,03,10,1, 11.8,1,1, 8.037, 10618.390, 376.198, 52805.027 23/09/21,17:43:11,04,10,1, 11.8,1,1, 8.037, 10618.384, 376.163, 52805.070 23/09/21,17:43:11,05,10,1, 11.8,1,1, 8.037, 10618.373, 376.166, 52805.041 23/09/21,17:43:11,06,10,1, 11.8,1,1, 8.037, 10618.335, 376.186, 52805.058 23/09/21,17:43:11,07,10,1, 11.8,1,1, 8.037, 10618.325, 376.189, 52805.012 23/09/21,17:43:11,08,10,1, 11.8,1,1, 8.037, 10618.324, 376.194, 52805.007 23/09/21,17:43:11,09,10,1, 11.8,1,1, 8.037, 10618.313, 376.198, 52804.993 23/09/21,17:43:11,10,10,1, 11.8,1,1, 8.037, 10618.277, 376.183, 52804.913 23/09/21,17:43:11,11,10,1, 11.8,1,1, 8.037, 10618.309, 376.195, 52804.948 23/09/21,17:43:11,12,10,1, 11.8,1,1, 8.037, 10618.249, 376.227, 52805.026 23/09/21,17:43:11,13,10,1, 11.8,1,1, 8.037, 10618.268, 376.250, 52805.081 23/09/21,17:43:11,14,10,1, 11.8,1,1, 8.037, 10618.275, 376.237, 52805.072 23/09/21,17:43:11,15,10,1, 11.8,1,1, 8.037, 10618.266, 376.256, 52805.058 23/09/21,17:43:11,16,10,1, 11.8,1,1, 8.037, 10618.237, 376.262, 52805.044 23/09/21,17:43:11,17,10,1, 11.8,1,1, 8.037, 10618.244, 376.290, 52805.060 23/09/21,17:43:11,18,10,1, 11.8,1,1, 8.037, 10618.226, 376.307, 52805.048 23/09/21,17:43:11,19,10,1, 11.8,1,1, 8.037, 10618.216, 376.289, 52805.069 23/09/21,17:43:12,00,09,1, 11.8,1,1, 8.041, 10618.209, 376.289, 52805.069 23/09/21,17:43:12,01,09,1, 11.8,1,1, 8.041, 10618.182, 376.301, 52805.015 23/09/21,17:43:12,02,09,1, 11.8,1,1, 8.041, 10618.168, 376.311, 52805.028 23/09/21,17:43:12,03,09,1, 11.8,1,1, 8.041, 10618.181, 376.314, 52805.015 23/09/21,17:43:12,04,09,1, 11.8,1,1, 8.041, 10618.145, 376.338, 52804.989 23/09/21,17:43:12,05,09,1, 11.8,1,1, 8.041, 10618.149, 376.337, 52804.994 23/09/21,17:43:12,06,09,1, 11.8,1,1, 8.041, 10618.147, 376.352, 52804.987 23/09/21,17:43:12,07,09,1, 11.8,1,1, 8.041, 10618.145, 376.338, 52804.981 23/09/21,17:43:12,08,09,1, 11.8,1,1, 8.041, 10618.106, 376.343, 52804.988 23/09/21,17:43:12,09,09,1, 11.8,1,1, 8.041, 10618.092, 376.354, 52804.980 23/09/21,17:43:12,10,09,1, 11.8,1,1, 8.041, 10618.095, 376.342, 52804.959 23/09/21,17:43:12,11,09,1, 11.8,1,1, 8.041, 10618.088, 376.358, 52804.943 23/09/21,17:43:12,12,09,1, 11.8,1,1, 8.041, 10618.051, 376.388, 52804.980 23/09/21,17:43:12,13,09,1, 11.8,1,1, 8.041, 10618.050, 376.381, 52804.962 23/09/21,17:43:12,14,09,1, 11.8,1,1, 8.041, 10618.041, 376.383, 52804.965 23/09/21,17:43:12,15,09,1, 11.8,1,1, 8.041, 10618.042, 376.420, 52804.993 23/09/21,17:43:12,16,09,1, 11.8,1,1, 8.041, 10617.986, 376.404, 52804.961 23/09/21,17:43:12,17,09,1, 11.8,1,1, 8.041, 10618.000, 376.443, 52804.968 23/09/21,17:43:12,18,09,1, 11.8,1,1, 8.041, 10617.969, 376.419, 52804.955 23/09/21,17:43:12,19,09,1, 11.8,1,1, 8.041, 10617.956, 376.467, 52804.968 23/09/21,17:43:13,00,09,1, 11.9,1,1, 8.036, 10617.950, 376.467, 52804.968 23/09/21,17:43:13,01,09,1, 11.9,1,1, 8.036, 10617.944, 376.445, 52804.942 23/09/21,17:43:13,02,09,1, 11.9,1,1, 8.036, 10617.938, 376.463, 52804.955 23/09/21,17:43:13,03,09,1, 11.9,1,1, 8.036, 10617.926, 376.456, 52804.942 23/09/21,17:43:13,04,09,1, 11.9,1,1, 8.036, 10617.906, 376.468, 52804.909 23/09/21,17:43:13,05,09,1, 11.9,1,1, 8.036, 10617.868, 376.481, 52804.918 23/09/21,17:43:13,06,09,1, 11.9,1,1, 8.036, 10617.868, 376.473, 52804.947 23/09/21,17:43:13,07,09,1, 11.9,1,1, 8.036, 10617.833, 376.507, 52804.935 23/09/21,17:43:13,08,09,1, 11.9,1,1, 8.036, 10617.831, 376.492, 52804.959 23/09/21,17:43:13,09,09,1, 11.9,1,1, 8.036, 10617.832, 376.468, 52804.855 23/09/21,17:43:13,10,09,1, 11.9,1,1, 8.036, 10617.832, 376.487, 52804.917 23/09/21,17:43:13,11,09,1, 11.9,1,1, 8.036, 10617.809, 376.504, 52804.888 23/09/21,17:43:13,12,09,1, 11.9,1,1, 8.036, 10617.792, 376.496, 52804.872 23/09/21,17:43:13,13,09,1, 11.9,1,1, 8.036, 10617.771, 376.509, 52804.762 23/09/21,17:43:13,14,09,1, 11.9,1,1, 8.036, 10617.753, 376.556, 52804.952 23/09/21,17:43:13,15,09,1, 11.9,1,1, 8.036, 10617.728, 376.535, 52804.935 23/09/21,17:43:13,16,09,1, 11.9,1,1, 8.036, 10617.719, 376.554, 52804.951 23/09/21,17:43:13,17,09,1, 11.9,1,1, 8.036, 10617.706, 376.542, 52804.915 23/09/21,17:43:13,18,09,1, 11.9,1,1, 8.036, 10617.700, 376.561, 52804.911 23/09/21,17:43:13,19,09,1, 11.9,1,1, 8.036, 10617.690, 376.559, 52804.895 23/09/21,17:43:14,00,09,1, 11.9,1,1, 8.039, 10617.683, 376.559, 52804.895 23/09/21,17:43:14,01,09,1, 11.9,1,1, 8.039, 10617.671, 376.586, 52804.920 23/09/21,17:43:14,02,09,1, 11.9,1,1, 8.039, 10617.641, 376.589, 52804.870 23/09/21,17:43:14,03,09,1, 11.9,1,1, 8.039, 10617.620, 376.584, 52804.902 23/09/21,17:43:14,04,09,1, 11.9,1,1, 8.039, 10617.609, 376.579, 52804.855 23/09/21,17:43:14,05,09,1, 11.9,1,1, 8.039, 10617.591, 376.581, 52804.877 23/09/21,17:43:14,06,09,1, 11.9,1,1, 8.039, 10617.570, 376.601, 52804.869 23/09/21,17:43:14,07,09,1, 11.9,1,1, 8.039, 10617.579, 376.595, 52804.849 23/09/21,17:43:14,08,09,1, 11.9,1,1, 8.039, 10617.551, 376.604, 52804.840 23/09/21,17:43:14,09,09,1, 11.9,1,1, 8.039, 10617.531, 376.588, 52804.844 23/09/21,17:43:14,10,09,1, 11.9,1,1, 8.039, 10617.514, 376.612, 52804.870 23/09/21,17:43:14,11,09,1, 11.9,1,1, 8.039, 10617.487, 376.622, 52804.874 23/09/21,17:43:14,12,09,1, 11.9,1,1, 8.039, 10617.486, 376.631, 52804.873 23/09/21,17:43:14,13,09,1, 11.9,1,1, 8.039, 10617.462, 376.642, 52804.872 23/09/21,17:43:14,14,09,1, 11.9,1,1, 8.039, 10617.460, 376.657, 52804.845 23/09/21,17:43:14,15,09,1, 11.9,1,1, 8.039, 10617.424, 376.652, 52804.873 23/09/21,17:43:14,16,09,1, 11.9,1,1, 8.039, 10617.428, 376.680, 52804.866 23/09/21,17:43:14,17,09,1, 11.9,1,1, 8.039, 10617.419, 376.688, 52804.826 23/09/21,17:43:14,18,09,1, 11.9,1,1, 8.039, 10617.388, 376.696, 52804.850 23/09/21,17:43:14,19,09,1, 11.9,1,1, 8.039, 10617.349, 376.711, 52804.834 23/09/21,17:43:15,00,09,1, 11.9,1,1, 8.032, 10617.341, 376.711, 52804.834 23/09/21,17:43:15,01,09,1, 11.9,1,1, 8.032, 10617.330, 376.704, 52804.829 23/09/21,17:43:15,02,09,1, 11.9,1,1, 8.032, 10617.311, 376.716, 52804.821 23/09/21,17:43:15,03,09,1, 11.9,1,1, 8.032, 10617.299, 376.709, 52804.792 23/09/21,17:43:15,04,09,1, 11.9,1,1, 8.032, 10617.272, 376.711, 52804.797 23/09/21,17:43:15,05,09,1, 11.9,1,1, 8.032, 10617.266, 376.723, 52804.780 23/09/21,17:43:15,06,09,1, 11.9,1,1, 8.032, 10617.236, 376.726, 52804.771 23/09/21,17:43:15,07,09,1, 11.9,1,1, 8.032, 10617.213, 376.739, 52804.835 23/09/21,17:43:15,08,09,1, 11.9,1,1, 8.032, 10617.180, 376.722, 52804.812 23/09/21,17:43:15,09,09,1, 11.9,1,1, 8.032, 10617.192, 376.735, 52804.810 23/09/21,17:43:15,10,09,1, 11.9,1,1, 8.032, 10617.160, 376.742, 52804.813 23/09/21,17:43:15,11,09,1, 11.9,1,1, 8.032, 10617.139, 376.740, 52804.772 23/09/21,17:43:15,12,09,1, 11.9,1,1, 8.032, 10617.120, 376.734, 52804.799 23/09/21,17:43:15,13,09,1, 11.9,1,1, 8.032, 10617.104, 376.746, 52804.799 23/09/21,17:43:15,14,09,1, 11.9,1,1, 8.032, 10617.095, 376.786, 52804.820 23/09/21,17:43:15,15,09,1, 11.9,1,1, 8.032, 10617.071, 376.777, 52804.792 23/09/21,17:43:15,16,09,1, 11.9,1,1, 8.032, 10617.050, 376.776, 52804.786 23/09/21,17:43:15,17,09,1, 11.9,1,1, 8.032, 10617.039, 376.787, 52804.800 23/09/21,17:43:15,18,09,1, 11.9,1,1, 8.032, 10617.009, 376.787, 52804.793 23/09/21,17:43:15,19,09,1, 11.9,1,1, 8.032, 10617.011, 376.809, 52804.802 23/09/21,17:43:16,00,09,1, 11.8,1,1, 8.038, 10617.007, 376.809, 52804.802 23/09/21,17:43:16,01,09,1, 11.8,1,1, 8.038, 10616.984, 376.812, 52804.776 23/09/21,17:43:16,02,09,1, 11.8,1,1, 8.038, 10616.958, 376.828, 52804.800 23/09/21,17:43:16,03,09,1, 11.8,1,1, 8.038, 10616.926, 376.847, 52804.744 23/09/21,17:43:16,04,09,1, 11.8,1,1, 8.038, 10616.896, 376.838, 52804.737 23/09/21,17:43:16,05,09,1, 11.8,1,1, 8.038, 10616.862, 376.854, 52804.791 23/09/21,17:43:16,06,09,1, 11.8,1,1, 8.038, 10616.869, 376.858, 52804.904 23/09/21,17:43:16,07,09,1, 11.8,1,1, 8.038, 10616.860, 376.836, 52804.787 23/09/21,17:43:16,08,09,1, 11.8,1,1, 8.038, 10616.856, 376.855, 52804.789 23/09/21,17:43:16,09,09,1, 11.8,1,1, 8.038, 10616.843, 376.854, 52804.781 23/09/21,17:43:16,10,09,1, 11.8,1,1, 8.038, 10616.826, 376.874, 52804.849 23/09/21,17:43:16,11,09,1, 11.8,1,1, 8.038, 10616.779, 376.874, 52804.731 23/09/21,17:43:16,12,09,1, 11.8,1,1, 8.038, 10616.759, 376.858, 52804.733 23/09/21,17:43:16,13,09,1, 11.8,1,1, 8.038, 10616.758, 376.875, 52804.788 23/09/21,17:43:16,14,09,1, 11.8,1,1, 8.038, 10616.742, 376.886, 52804.772 23/09/21,17:43:16,15,09,1, 11.8,1,1, 8.038, 10616.718, 376.909, 52804.774 23/09/21,17:43:16,16,09,1, 11.8,1,1, 8.038, 10616.708, 376.892, 52804.755 23/09/21,17:43:16,17,09,1, 11.8,1,1, 8.038, 10616.694, 376.916, 52804.806 23/09/21,17:43:16,18,09,1, 11.8,1,1, 8.038, 10616.673, 376.929, 52804.782 23/09/21,17:43:16,19,09,1, 11.8,1,1, 8.038, 10616.640, 376.957, 52804.787 23/09/21,17:43:17,00,09,1, 11.8,1,1, 8.039, 10616.640, 376.957, 52804.787 23/09/21,17:43:17,01,09,1, 11.8,1,1, 8.039, 10616.607, 376.915, 52804.772 23/09/21,17:43:17,02,09,1, 11.8,1,1, 8.039, 10616.601, 376.923, 52804.737 23/09/21,17:43:17,03,09,1, 11.8,1,1, 8.039, 10616.549, 376.949, 52804.731 23/09/21,17:43:17,04,09,1, 11.8,1,1, 8.039, 10616.567, 376.936, 52804.770 23/09/21,17:43:17,05,09,1, 11.8,1,1, 8.039, 10616.551, 376.960, 52804.741 23/09/21,17:43:17,06,09,1, 11.8,1,1, 8.039, 10616.530, 376.966, 52804.720 23/09/21,17:43:17,07,09,1, 11.8,1,1, 8.039, 10616.494, 376.966, 52804.757 23/09/21,17:43:17,08,09,1, 11.8,1,1, 8.039, 10616.481, 376.991, 52804.700 23/09/21,17:43:17,09,09,1, 11.8,1,1, 8.039, 10616.449, 376.971, 52804.713 23/09/21,17:43:17,10,09,1, 11.8,1,1, 8.039, 10616.444, 376.992, 52804.745 23/09/21,17:43:17,11,09,1, 11.8,1,1, 8.039, 10616.447, 376.975, 52804.754 23/09/21,17:43:17,12,09,1, 11.8,1,1, 8.039, 10616.392, 376.975, 52804.741 23/09/21,17:43:17,13,09,1, 11.8,1,1, 8.039, 10616.387, 376.986, 52804.728 23/09/21,17:43:17,14,09,1, 11.8,1,1, 8.039, 10616.361, 376.991, 52804.754 23/09/21,17:43:17,15,09,1, 11.8,1,1, 8.039, 10616.365, 377.010, 52804.755 23/09/21,17:43:17,16,09,1, 11.8,1,1, 8.039, 10616.323, 376.999, 52804.754 23/09/21,17:43:17,17,09,1, 11.8,1,1, 8.039, 10616.289, 377.024, 52804.740 23/09/21,17:43:17,18,09,1, 11.8,1,1, 8.039, 10616.257, 377.049, 52804.717 23/09/21,17:43:17,19,09,1, 11.8,1,1, 8.039, 10616.235, 377.031, 52804.726 23/09/21,17:43:18,00,10,1, 11.9,1,1, 8.039, 10616.231, 377.031, 52804.726 23/09/21,17:43:18,01,10,1, 11.9,1,1, 8.039, 10616.225, 377.039, 52804.754 23/09/21,17:43:18,02,10,1, 11.9,1,1, 8.039, 10616.205, 377.044, 52804.735 23/09/21,17:43:18,03,10,1, 11.9,1,1, 8.039, 10616.187, 377.035, 52804.734 23/09/21,17:43:18,04,10,1, 11.9,1,1, 8.039, 10616.154, 377.031, 52804.739 23/09/21,17:43:18,05,10,1, 11.9,1,1, 8.039, 10616.119, 377.050, 52804.714 23/09/21,17:43:18,06,10,1, 11.9,1,1, 8.039, 10616.098, 377.044, 52804.709 23/09/21,17:43:18,07,10,1, 11.9,1,1, 8.039, 10616.101, 377.053, 52804.687 23/09/21,17:43:18,08,10,1, 11.9,1,1, 8.039, 10616.066, 377.062, 52804.708 23/09/21,17:43:18,09,10,1, 11.9,1,1, 8.039, 10616.059, 377.065, 52804.739 23/09/21,17:43:18,10,10,1, 11.9,1,1, 8.039, 10616.026, 377.081, 52804.698 23/09/21,17:43:18,11,10,1, 11.9,1,1, 8.039, 10616.006, 377.071, 52804.693 23/09/21,17:43:18,12,10,1, 11.9,1,1, 8.039, 10615.993, 377.092, 52804.713 23/09/21,17:43:18,13,10,1, 11.9,1,1, 8.039, 10615.986, 377.105, 52804.711 23/09/21,17:43:18,14,10,1, 11.9,1,1, 8.039, 10615.973, 377.124, 52804.733 23/09/21,17:43:18,15,10,1, 11.9,1,1, 8.039, 10615.944, 377.119, 52804.708 23/09/21,17:43:18,16,10,1, 11.9,1,1, 8.039, 10615.897, 377.110, 52804.711 23/09/21,17:43:18,17,10,1, 11.9,1,1, 8.039, 10615.885, 377.144, 52804.701 23/09/21,17:43:18,18,10,1, 11.9,1,1, 8.039, 10615.862, 377.147, 52804.753 23/09/21,17:43:18,19,10,1, 11.9,1,1, 8.039, 10615.827, 377.132, 52804.717 23/09/21,17:43:19,00,10,1, 11.9,1,1, 8.037, 10615.822, 377.132, 52804.717 23/09/21,17:43:19,01,10,1, 11.9,1,1, 8.037, 10615.781, 377.143, 52804.720 23/09/21,17:43:19,02,10,1, 11.9,1,1, 8.037, 10615.756, 377.122, 52804.683 23/09/21,17:43:19,03,10,1, 11.9,1,1, 8.037, 10615.764, 377.114, 52804.688 23/09/21,17:43:19,04,10,1, 11.9,1,1, 8.037, 10615.719, 377.144, 52804.717 23/09/21,17:43:19,05,10,1, 11.9,1,1, 8.037, 10615.711, 377.118, 52804.705 23/09/21,17:43:19,06,10,1, 11.9,1,1, 8.037, 10615.679, 377.139, 52804.697 23/09/21,17:43:19,07,10,1, 11.9,1,1, 8.037, 10615.648, 377.157, 52804.678 23/09/21,17:43:19,08,10,1, 11.9,1,1, 8.037, 10615.643, 377.128, 52804.675 23/09/21,17:43:19,09,10,1, 11.9,1,1, 8.037, 10615.619, 377.145, 52804.684 23/09/21,17:43:19,10,10,1, 11.9,1,1, 8.037, 10615.571, 377.156, 52804.686 23/09/21,17:43:19,11,10,1, 11.9,1,1, 8.037, 10615.576, 377.155, 52804.672 23/09/21,17:43:19,12,10,1, 11.9,1,1, 8.037, 10615.570, 377.176, 52804.731 23/09/21,17:43:19,13,10,1, 11.9,1,1, 8.037, 10615.526, 377.156, 52804.676 23/09/21,17:43:19,14,10,1, 11.9,1,1, 8.037, 10615.469, 377.180, 52804.863 23/09/21,17:43:19,15,10,1, 11.9,1,1, 8.037, 10615.473, 377.219, 52804.760 23/09/21,17:43:19,16,10,1, 11.9,1,1, 8.037, 10615.446, 377.202, 52804.705 23/09/21,17:43:19,17,10,1, 11.9,1,1, 8.037, 10615.430, 377.225, 52804.670 23/09/21,17:43:19,18,10,1, 11.9,1,1, 8.037, 10615.387, 377.209, 52804.692 23/09/21,17:43:19,19,10,1, 11.9,1,1, 8.037, 10615.381, 377.215, 52804.699 23/09/21,17:43:20,00,10,1, 11.8,1,1, 8.037, 10615.380, 377.215, 52804.699 23/09/21,17:43:20,01,10,1, 11.8,1,1, 8.037, 10615.333, 377.219, 52804.644 23/09/21,17:43:20,02,10,1, 11.8,1,1, 8.037, 10615.306, 377.242, 52804.661 23/09/21,17:43:20,03,10,1, 11.8,1,1, 8.037, 10615.292, 377.224, 52804.654 23/09/21,17:43:20,04,10,1, 11.8,1,1, 8.037, 10615.261, 377.217, 52804.626 23/09/21,17:43:20,05,10,1, 11.8,1,1, 8.037, 10615.234, 377.236, 52804.608 23/09/21,17:43:20,06,10,1, 11.8,1,1, 8.037, 10615.219, 377.214, 52804.634 23/09/21,17:43:20,07,10,1, 11.8,1,1, 8.037, 10615.189, 377.228, 52804.663 23/09/21,17:43:20,08,10,1, 11.8,1,1, 8.037, 10615.159, 377.235, 52804.654 23/09/21,17:43:20,09,10,1, 11.8,1,1, 8.037, 10615.152, 377.219, 52804.609 23/09/21,17:43:20,10,10,1, 11.8,1,1, 8.037, 10615.107, 377.243, 52804.627 23/09/21,17:43:20,11,10,1, 11.8,1,1, 8.037, 10615.102, 377.254, 52804.633 23/09/21,17:43:20,12,10,1, 11.8,1,1, 8.037, 10615.075, 377.234, 52804.654 23/09/21,17:43:20,13,10,1, 11.8,1,1, 8.037, 10615.075, 377.262, 52804.682 23/09/21,17:43:20,14,10,1, 11.8,1,1, 8.037, 10615.032, 377.279, 52804.648 23/09/21,17:43:20,15,10,1, 11.8,1,1, 8.037, 10615.018, 377.281, 52804.653 23/09/21,17:43:20,16,10,1, 11.8,1,1, 8.037, 10615.006, 377.279, 52804.671 23/09/21,17:43:20,17,10,1, 11.8,1,1, 8.037, 10614.954, 377.283, 52804.623 23/09/21,17:43:20,18,10,1, 11.8,1,1, 8.037, 10614.939, 377.304, 52804.650 23/09/21,17:43:20,19,10,1, 11.8,1,1, 8.037, 10614.930, 377.271, 52804.684 23/09/21,17:43:21,00,10,1, 11.9,1,1, 8.038, 10614.929, 377.271, 52804.684 23/09/21,17:43:21,01,10,1, 11.9,1,1, 8.038, 10614.857, 377.288, 52804.647 23/09/21,17:43:21,02,10,1, 11.9,1,1, 8.038, 10614.846, 377.265, 52804.642 23/09/21,17:43:21,03,10,1, 11.9,1,1, 8.038, 10614.810, 377.281, 52804.658 23/09/21,17:43:21,04,10,1, 11.9,1,1, 8.038, 10614.783, 377.262, 52804.612 23/09/21,17:43:21,05,10,1, 11.9,1,1, 8.038, 10614.775, 377.266, 52804.625 23/09/21,17:43:21,06,10,1, 11.9,1,1, 8.038, 10614.730, 377.277, 52804.631 23/09/21,17:43:21,07,10,1, 11.9,1,1, 8.038, 10614.728, 377.260, 52804.638 23/09/21,17:43:21,08,10,1, 11.9,1,1, 8.038, 10614.690, 377.272, 52804.649 23/09/21,17:43:21,09,10,1, 11.9,1,1, 8.038, 10614.669, 377.259, 52804.611 23/09/21,17:43:21,10,10,1, 11.9,1,1, 8.038, 10614.645, 377.313, 52804.606 23/09/21,17:43:21,11,10,1, 11.9,1,1, 8.038, 10614.641, 377.281, 52804.656 23/09/21,17:43:21,12,10,1, 11.9,1,1, 8.038, 10614.606, 377.291, 52804.621 23/09/21,17:43:21,13,10,1, 11.9,1,1, 8.038, 10614.591, 377.308, 52804.568 23/09/21,17:43:21,14,10,1, 11.9,1,1, 8.038, 10614.556, 377.310, 52804.642 23/09/21,17:43:21,15,10,1, 11.9,1,1, 8.038, 10614.522, 377.300, 52804.603 23/09/21,17:43:21,16,10,1, 11.9,1,1, 8.038, 10614.509, 377.305, 52804.640 23/09/21,17:43:21,17,10,1, 11.9,1,1, 8.038, 10614.481, 377.312, 52804.651 23/09/21,17:43:21,18,10,1, 11.9,1,1, 8.038, 10614.466, 377.310, 52804.620 23/09/21,17:43:21,19,10,1, 11.9,1,1, 8.038, 10614.429, 377.309, 52804.589 23/09/21,17:43:22,00,10,1, 11.9,1,1, 8.037, 10614.429, 377.309, 52804.589 23/09/21,17:43:22,01,10,1, 11.9,1,1, 8.037, 10614.390, 377.308, 52804.598 23/09/21,17:43:22,02,10,1, 11.9,1,1, 8.037, 10614.353, 377.311, 52804.576 23/09/21,17:43:22,03,10,1, 11.9,1,1, 8.037, 10614.347, 377.291, 52804.627 23/09/21,17:43:22,04,10,1, 11.9,1,1, 8.037, 10614.321, 377.302, 52804.584 23/09/21,17:43:22,05,10,1, 11.9,1,1, 8.037, 10614.289, 377.289, 52804.601 23/09/21,17:43:22,06,10,1, 11.9,1,1, 8.037, 10614.270, 377.282, 52804.604 23/09/21,17:43:22,07,10,1, 11.9,1,1, 8.037, 10614.249, 377.302, 52804.612 23/09/21,17:43:22,08,10,1, 11.9,1,1, 8.037, 10614.216, 377.293, 52804.551 23/09/21,17:43:22,09,10,1, 11.9,1,1, 8.037, 10614.213, 377.297, 52804.579 23/09/21,17:43:22,10,10,1, 11.9,1,1, 8.037, 10614.193, 377.307, 52804.592 23/09/21,17:43:22,11,10,1, 11.9,1,1, 8.037, 10614.145, 377.297, 52804.542 23/09/21,17:43:22,12,10,1, 11.9,1,1, 8.037, 10614.143, 377.290, 52804.586 23/09/21,17:43:22,13,10,1, 11.9,1,1, 8.037, 10614.105, 377.310, 52804.570 23/09/21,17:43:22,14,10,1, 11.9,1,1, 8.037, 10614.081, 377.311, 52804.573 23/09/21,17:43:22,15,10,1, 11.9,1,1, 8.037, 10614.067, 377.310, 52804.587 23/09/21,17:43:22,16,10,1, 11.9,1,1, 8.037, 10614.036, 377.323, 52804.593 23/09/21,17:43:22,17,10,1, 11.9,1,1, 8.037, 10613.993, 377.318, 52804.598 23/09/21,17:43:22,18,10,1, 11.9,1,1, 8.037, 10613.984, 377.307, 52804.551 23/09/21,17:43:22,19,10,1, 11.9,1,1, 8.037, 10613.987, 377.304, 52804.557 23/09/21,17:43:23,00,10,1, 11.9,1,1, 8.036, 10613.986, 377.304, 52804.557 23/09/21,17:43:23,01,10,1, 11.9,1,1, 8.036, 10613.907, 377.287, 52804.548 23/09/21,17:43:23,02,10,1, 11.9,1,1, 8.036, 10613.883, 377.307, 52804.591 23/09/21,17:43:23,03,10,1, 11.9,1,1, 8.036, 10613.863, 377.304, 52804.584 23/09/21,17:43:23,04,10,1, 11.9,1,1, 8.036, 10613.842, 377.300, 52804.575 23/09/21,17:43:23,05,10,1, 11.9,1,1, 8.036, 10613.809, 377.317, 52804.581 23/09/21,17:43:23,06,10,1, 11.9,1,1, 8.036, 10613.802, 377.278, 52804.595 23/09/21,17:43:23,07,10,1, 11.9,1,1, 8.036, 10613.771, 377.294, 52804.604 23/09/21,17:43:23,08,10,1, 11.9,1,1, 8.036, 10613.756, 377.293, 52804.595 23/09/21,17:43:23,09,10,1, 11.9,1,1, 8.036, 10613.703, 377.277, 52804.559 23/09/21,17:43:23,10,10,1, 11.9,1,1, 8.036, 10613.709, 377.288, 52804.593 23/09/21,17:43:23,11,10,1, 11.9,1,1, 8.036, 10613.697, 377.287, 52804.575 23/09/21,17:43:23,12,10,1, 11.9,1,1, 8.036, 10613.661, 377.284, 52804.566 23/09/21,17:43:23,13,10,1, 11.9,1,1, 8.036, 10613.639, 377.303, 52804.554 23/09/21,17:43:23,14,10,1, 11.9,1,1, 8.036, 10613.606, 377.283, 52804.608 23/09/21,17:43:23,15,10,1, 11.9,1,1, 8.036, 10613.588, 377.303, 52804.606 23/09/21,17:43:23,16,10,1, 11.9,1,1, 8.036, 10613.561, 377.287, 52804.573 23/09/21,17:43:23,17,10,1, 11.9,1,1, 8.036, 10613.535, 377.314, 52804.568 23/09/21,17:43:23,18,10,1, 11.9,1,1, 8.036, 10613.514, 377.294, 52804.573 23/09/21,17:43:23,19,10,1, 11.9,1,1, 8.036, 10613.485, 377.284, 52804.554 23/09/21,17:43:24,00,10,1, 11.9,1,1, 8.039, 10613.477, 377.284, 52804.554 23/09/21,17:43:24,01,10,1, 11.9,1,1, 8.039, 10613.459, 377.254, 52804.546 23/09/21,17:43:24,02,10,1, 11.9,1,1, 8.039, 10613.411, 377.282, 52804.552 23/09/21,17:43:24,03,10,1, 11.9,1,1, 8.039, 10613.402, 377.268, 52804.538 23/09/21,17:43:24,04,10,1, 11.9,1,1, 8.039, 10613.356, 377.276, 52804.538 23/09/21,17:43:24,05,10,1, 11.9,1,1, 8.039, 10613.339, 377.276, 52804.540 23/09/21,17:43:24,06,10,1, 11.9,1,1, 8.039, 10613.300, 377.264, 52804.536 23/09/21,17:43:24,07,10,1, 11.9,1,1, 8.039, 10613.316, 377.261, 52804.534 23/09/21,17:43:24,08,10,1, 11.9,1,1, 8.039, 10613.286, 377.269, 52804.545 23/09/21,17:43:24,09,10,1, 11.9,1,1, 8.039, 10613.295, 377.257, 52804.519 23/09/21,17:43:24,10,10,1, 11.9,1,1, 8.039, 10613.250, 377.244, 52804.536 23/09/21,17:43:24,11,10,1, 11.9,1,1, 8.039, 10613.222, 377.265, 52804.567 23/09/21,17:43:24,12,10,1, 11.9,1,1, 8.039, 10613.219, 377.259, 52804.579 23/09/21,17:43:24,13,10,1, 11.9,1,1, 8.039, 10613.189, 377.273, 52804.528 23/09/21,17:43:24,14,10,1, 11.9,1,1, 8.039, 10613.152, 377.272, 52804.552 23/09/21,17:43:24,15,10,1, 11.9,1,1, 8.039, 10613.138, 377.281, 52804.580 23/09/21,17:43:24,16,10,1, 11.9,1,1, 8.039, 10613.131, 377.298, 52804.540 23/09/21,17:43:24,17,10,1, 11.9,1,1, 8.039, 10613.103, 377.308, 52804.523 23/09/21,17:43:24,18,10,1, 11.9,1,1, 8.039, 10613.106, 377.293, 52804.569 23/09/21,17:43:24,19,10,1, 11.9,1,1, 8.039, 10613.060, 377.305, 52804.574 23/09/21,17:43:25,00,10,1, 11.8,1,1, 8.036, 10613.060, 377.305, 52804.574 23/09/21,17:43:25,01,10,1, 11.8,1,1, 8.036, 10613.024, 377.266, 52804.547 23/09/21,17:43:25,02,10,1, 11.8,1,1, 8.036, 10612.972, 377.280, 52804.557 23/09/21,17:43:25,03,10,1, 11.8,1,1, 8.036, 10612.963, 377.270, 52804.526 23/09/21,17:43:25,04,10,1, 11.8,1,1, 8.036, 10612.976, 377.270, 52804.521 23/09/21,17:43:25,05,10,1, 11.8,1,1, 8.036, 10612.931, 377.257, 52804.519 23/09/21,17:43:25,06,10,1, 11.8,1,1, 8.036, 10612.896, 377.258, 52804.540 23/09/21,17:43:25,07,10,1, 11.8,1,1, 8.036, 10612.909, 377.255, 52804.545 23/09/21,17:43:25,08,10,1, 11.8,1,1, 8.036, 10612.889, 377.270, 52804.544 23/09/21,17:43:25,09,10,1, 11.8,1,1, 8.036, 10612.866, 377.262, 52804.561 23/09/21,17:43:25,10,10,1, 11.8,1,1, 8.036, 10612.840, 377.271, 52804.539 23/09/21,17:43:25,11,10,1, 11.8,1,1, 8.036, 10612.833, 377.264, 52804.558 23/09/21,17:43:25,12,10,1, 11.8,1,1, 8.036, 10612.804, 377.266, 52804.540 23/09/21,17:43:25,13,10,1, 11.8,1,1, 8.036, 10612.789, 377.297, 52804.525 23/09/21,17:43:25,14,10,1, 11.8,1,1, 8.036, 10612.757, 377.288, 52804.588 23/09/21,17:43:25,15,10,1, 11.8,1,1, 8.036, 10612.739, 377.311, 52804.580 23/09/21,17:43:25,16,10,1, 11.8,1,1, 8.036, 10612.732, 377.284, 52804.540 23/09/21,17:43:25,17,10,1, 11.8,1,1, 8.036, 10612.706, 377.293, 52804.540 23/09/21,17:43:25,18,10,1, 11.8,1,1, 8.036, 10612.696, 377.298, 52804.536 23/09/21,17:43:25,19,10,1, 11.8,1,1, 8.036, 10612.665, 377.311, 52804.529 23/09/21,17:43:26,00,10,1, 12.0,1,1, 8.042, 10612.659, 377.311, 52804.529 23/09/21,17:43:26,01,10,1, 12.0,1,1, 8.042, 10612.614, 377.282, 52804.522 23/09/21,17:43:26,02,10,1, 12.0,1,1, 8.042, 10612.616, 377.280, 52804.543 23/09/21,17:43:26,03,10,1, 12.0,1,1, 8.042, 10612.606, 377.294, 52804.549 23/09/21,17:43:26,04,10,1, 12.0,1,1, 8.042, 10612.548, 377.289, 52804.535 23/09/21,17:43:26,05,10,1, 12.0,1,1, 8.042, 10612.548, 377.290, 52804.480 23/09/21,17:43:26,06,10,1, 12.0,1,1, 8.042, 10612.523, 377.299, 52804.537 23/09/21,17:43:26,07,10,1, 12.0,1,1, 8.042, 10612.505, 377.288, 52804.489 23/09/21,17:43:26,08,10,1, 12.0,1,1, 8.042, 10612.489, 377.299, 52804.493 23/09/21,17:43:26,09,10,1, 12.0,1,1, 8.042, 10612.469, 377.295, 52804.496 23/09/21,17:43:26,10,10,1, 12.0,1,1, 8.042, 10612.464, 377.302, 52804.492 23/09/21,17:43:26,11,10,1, 12.0,1,1, 8.042, 10612.443, 377.281, 52804.493 23/09/21,17:43:26,12,10,1, 12.0,1,1, 8.042, 10612.401, 377.291, 52804.501 23/09/21,17:43:26,13,10,1, 12.0,1,1, 8.042, 10612.394, 377.304, 52804.494 23/09/21,17:43:26,14,10,1, 12.0,1,1, 8.042, 10612.400, 377.328, 52804.297 23/09/21,17:43:26,15,10,1, 12.0,1,1, 8.042, 10612.371, 377.313, 52804.577 23/09/21,17:43:26,16,10,1, 12.0,1,1, 8.042, 10612.360, 377.292, 52804.352 23/09/21,17:43:26,17,10,1, 12.0,1,1, 8.042, 10612.320, 377.334, 52804.561 23/09/21,17:43:26,18,10,1, 12.0,1,1, 8.042, 10612.320, 377.304, 52804.555 23/09/21,17:43:26,19,10,1, 12.0,1,1, 8.042, 10612.279, 377.319, 52804.497 23/09/21,17:43:27,00,10,1, 11.8,1,1, 8.039, 10612.276, 377.319, 52804.497 23/09/21,17:43:27,01,10,1, 11.8,1,1, 8.039, 10612.275, 377.307, 52804.502 23/09/21,17:43:27,02,10,1, 11.8,1,1, 8.039, 10612.246, 377.314, 52804.448 23/09/21,17:43:27,03,10,1, 11.8,1,1, 8.039, 10612.224, 377.313, 52804.495 23/09/21,17:43:27,04,10,1, 11.8,1,1, 8.039, 10612.189, 377.327, 52804.489 23/09/21,17:43:27,05,10,1, 11.8,1,1, 8.039, 10612.185, 377.336, 52804.469 23/09/21,17:43:27,06,10,1, 11.8,1,1, 8.039, 10612.159, 377.309, 52804.464 23/09/21,17:43:27,07,10,1, 11.8,1,1, 8.039, 10612.153, 377.328, 52804.468 23/09/21,17:43:27,08,10,1, 11.8,1,1, 8.039, 10612.130, 377.297, 52804.433 23/09/21,17:43:27,09,10,1, 11.8,1,1, 8.039, 10612.138, 377.291, 52804.469 23/09/21,17:43:27,10,10,1, 11.8,1,1, 8.039, 10612.112, 377.314, 52804.457 23/09/21,17:43:27,11,10,1, 11.8,1,1, 8.039, 10612.076, 377.289, 52804.467 23/09/21,17:43:27,12,10,1, 11.8,1,1, 8.039, 10612.049, 377.302, 52804.437 23/09/21,17:43:27,13,10,1, 11.8,1,1, 8.039, 10612.005, 377.299, 52804.439 23/09/21,17:43:27,14,10,1, 11.8,1,1, 8.039, 10612.033, 377.306, 52804.442 23/09/21,17:43:27,15,10,1, 11.8,1,1, 8.039, 10612.023, 377.310, 52804.436 23/09/21,17:43:27,16,10,1, 11.8,1,1, 8.039, 10611.997, 377.302, 52804.422 23/09/21,17:43:27,17,10,1, 11.8,1,1, 8.039, 10611.994, 377.289, 52804.441 23/09/21,17:43:27,18,10,1, 11.8,1,1, 8.039, 10611.986, 377.281, 52804.420 23/09/21,17:43:27,19,10,1, 11.8,1,1, 8.039, 10611.946, 377.286, 52804.419 23/09/21,17:43:28,00,10,1, 11.9,1,1, 8.037, 10611.942, 377.286, 52804.419 23/09/21,17:43:28,01,10,1, 11.9,1,1, 8.037, 10611.926, 377.275, 52804.422 23/09/21,17:43:28,02,10,1, 11.9,1,1, 8.037, 10611.911, 377.274, 52804.448 23/09/21,17:43:28,03,10,1, 11.9,1,1, 8.037, 10611.889, 377.288, 52804.417 23/09/21,17:43:28,04,10,1, 11.9,1,1, 8.037, 10611.852, 377.294, 52804.412 23/09/21,17:43:28,05,10,1, 11.9,1,1, 8.037, 10611.836, 377.273, 52804.375 23/09/21,17:43:28,06,10,1, 11.9,1,1, 8.037, 10611.868, 377.296, 52804.406 23/09/21,17:43:28,07,10,1, 11.9,1,1, 8.037, 10611.791, 377.276, 52804.376 23/09/21,17:43:28,08,10,1, 11.9,1,1, 8.037, 10611.815, 377.284, 52804.394 23/09/21,17:43:28,09,10,1, 11.9,1,1, 8.037, 10611.806, 377.294, 52804.374 23/09/21,17:43:28,10,10,1, 11.9,1,1, 8.037, 10611.771, 377.270, 52804.367 23/09/21,17:43:28,11,10,1, 11.9,1,1, 8.037, 10611.781, 377.284, 52804.430 23/09/21,17:43:28,12,10,1, 11.9,1,1, 8.037, 10611.751, 377.281, 52804.376 23/09/21,17:43:28,13,10,1, 11.9,1,1, 8.037, 10611.755, 377.309, 52804.396 23/09/21,17:43:28,14,10,1, 11.9,1,1, 8.037, 10611.733, 377.285, 52804.366 23/09/21,17:43:28,15,10,1, 11.9,1,1, 8.037, 10611.722, 377.284, 52804.353 23/09/21,17:43:28,16,10,1, 11.9,1,1, 8.037, 10611.713, 377.280, 52804.399 23/09/21,17:43:28,17,10,1, 11.9,1,1, 8.037, 10611.690, 377.282, 52804.389 23/09/21,17:43:28,18,10,1, 11.9,1,1, 8.037, 10611.664, 377.279, 52804.359 23/09/21,17:43:28,19,10,1, 11.9,1,1, 8.037, 10611.655, 377.271, 52804.346 23/09/21,17:43:29,00,09,1, 11.9,1,1, 8.034, 10611.650, 377.271, 52804.346 23/09/21,17:43:29,01,09,1, 11.9,1,1, 8.034, 10611.621, 377.287, 52804.358 23/09/21,17:43:29,02,09,1, 11.9,1,1, 8.034, 10611.617, 377.287, 52804.362 23/09/21,17:43:29,03,09,1, 11.9,1,1, 8.034, 10611.580, 377.288, 52804.351 23/09/21,17:43:29,04,09,1, 11.9,1,1, 8.034, 10611.594, 377.279, 52804.334 23/09/21,17:43:29,05,09,1, 11.9,1,1, 8.034, 10611.567, 377.297, 52804.314 23/09/21,17:43:29,06,09,1, 11.9,1,1, 8.034, 10611.544, 377.303, 52804.327 23/09/21,17:43:29,07,09,1, 11.9,1,1, 8.034, 10611.549, 377.286, 52804.329 23/09/21,17:43:29,08,09,1, 11.9,1,1, 8.034, 10611.517, 377.282, 52804.309 23/09/21,17:43:29,09,09,1, 11.9,1,1, 8.034, 10611.495, 377.286, 52804.316 23/09/21,17:43:29,10,09,1, 11.9,1,1, 8.034, 10611.499, 377.283, 52804.309 23/09/21,17:43:29,11,09,1, 11.9,1,1, 8.034, 10611.450, 377.261, 52804.310 23/09/21,17:43:29,12,09,1, 11.9,1,1, 8.034, 10611.455, 377.273, 52804.346 23/09/21,17:43:29,13,09,1, 11.9,1,1, 8.034, 10611.432, 377.293, 52804.311 23/09/21,17:43:29,14,09,1, 11.9,1,1, 8.034, 10611.422, 377.282, 52804.286 23/09/21,17:43:29,15,09,1, 11.9,1,1, 8.034, 10611.413, 377.290, 52804.264 23/09/21,17:43:29,16,09,1, 11.9,1,1, 8.034, 10611.394, 377.260, 52804.312 23/09/21,17:43:29,17,09,1, 11.9,1,1, 8.034, 10611.363, 377.280, 52804.275 23/09/21,17:43:29,18,09,1, 11.9,1,1, 8.034, 10611.383, 377.265, 52804.265 23/09/21,17:43:29,19,09,1, 11.9,1,1, 8.034, 10611.342, 377.263, 52804.277 23/09/21,17:43:30,00,09,1, 11.9,1,1, 8.032, 10611.341, 377.263, 52804.277 23/09/21,17:43:30,01,09,1, 11.9,1,1, 8.032, 10611.308, 377.258, 52804.242 23/09/21,17:43:30,02,09,1, 11.9,1,1, 8.032, 10611.323, 377.248, 52804.265 23/09/21,17:43:30,03,09,1, 11.9,1,1, 8.032, 10611.285, 377.227, 52804.230 23/09/21,17:43:30,04,09,1, 11.9,1,1, 8.032, 10611.269, 377.252, 52804.242 23/09/21,17:43:30,05,09,1, 11.9,1,1, 8.032, 10611.232, 377.253, 52804.242 23/09/21,17:43:30,06,09,1, 11.9,1,1, 8.032, 10611.252, 377.221, 52804.182 23/09/21,17:43:30,07,09,1, 11.9,1,1, 8.032, 10611.229, 377.222, 52804.223 23/09/21,17:43:30,08,09,1, 11.9,1,1, 8.032, 10611.225, 377.206, 52804.184 23/09/21,17:43:30,09,09,1, 11.9,1,1, 8.032, 10611.193, 377.228, 52804.212 23/09/21,17:43:30,10,09,1, 11.9,1,1, 8.032, 10611.218, 377.205, 52804.222 23/09/21,17:43:30,11,09,1, 11.9,1,1, 8.032, 10611.156, 377.239, 52804.192 23/09/21,17:43:30,12,09,1, 11.9,1,1, 8.032, 10611.163, 377.201, 52804.222 23/09/21,17:43:30,13,09,1, 11.9,1,1, 8.032, 10611.152, 377.185, 52804.186 23/09/21,17:43:30,14,09,1, 11.9,1,1, 8.032, 10611.095, 377.192, 52804.201 23/09/21,17:43:30,15,09,1, 11.9,1,1, 8.032, 10611.126, 377.200, 52804.187 23/09/21,17:43:30,16,09,1, 11.9,1,1, 8.032, 10611.128, 377.219, 52804.171 23/09/21,17:43:30,17,09,1, 11.9,1,1, 8.032, 10611.077, 377.210, 52804.189 23/09/21,17:43:30,18,09,1, 11.9,1,1, 8.032, 10611.080, 377.209, 52804.219 23/09/21,17:43:30,19,09,1, 11.9,1,1, 8.032, 10611.037, 377.211, 52804.194 23/09/21,17:43:31,00,09,1, 11.9,1,1, 8.037, 10611.032, 377.211, 52804.194 23/09/21,17:43:31,01,09,1, 11.9,1,1, 8.037, 10611.045, 377.207, 52804.193 23/09/21,17:43:31,02,09,1, 11.9,1,1, 8.037, 10611.009, 377.190, 52804.159 23/09/21,17:43:31,03,09,1, 11.9,1,1, 8.037, 10610.997, 377.190, 52804.194 23/09/21,17:43:31,04,09,1, 11.9,1,1, 8.037, 10610.970, 377.218, 52804.178 23/09/21,17:43:31,05,09,1, 11.9,1,1, 8.037, 10610.966, 377.207, 52804.177 23/09/21,17:43:31,06,09,1, 11.9,1,1, 8.037, 10610.959, 377.224, 52804.193 23/09/21,17:43:31,07,09,1, 11.9,1,1, 8.037, 10610.940, 377.189, 52804.181 23/09/21,17:43:31,08,09,1, 11.9,1,1, 8.037, 10610.909, 377.219, 52804.175 23/09/21,17:43:31,09,09,1, 11.9,1,1, 8.037, 10610.905, 377.209, 52804.143 23/09/21,17:43:31,10,09,1, 11.9,1,1, 8.037, 10610.908, 377.205, 52804.125 23/09/21,17:43:31,11,09,1, 11.9,1,1, 8.037, 10610.879, 377.213, 52804.134 23/09/21,17:43:31,12,09,1, 11.9,1,1, 8.037, 10610.880, 377.183, 52804.107 23/09/21,17:43:31,13,09,1, 11.9,1,1, 8.037, 10610.840, 377.194, 52804.123 23/09/21,17:43:31,14,09,1, 11.9,1,1, 8.037, 10610.833, 377.180, 52804.095 23/09/21,17:43:31,15,09,1, 11.9,1,1, 8.037, 10610.833, 377.206, 52804.123 23/09/21,17:43:31,16,09,1, 11.9,1,1, 8.037, 10610.817, 377.172, 52804.102 23/09/21,17:43:31,17,09,1, 11.9,1,1, 8.037, 10610.804, 377.180, 52804.111 23/09/21,17:43:31,18,09,1, 11.9,1,1, 8.037, 10610.773, 377.189, 52804.114 23/09/21,17:43:31,19,09,1, 11.9,1,1, 8.037, 10610.772, 377.201, 52804.111 23/09/21,17:43:32,00,09,1, 11.9,1,1, 8.036, 10610.765, 377.201, 52804.111 23/09/21,17:43:32,01,09,1, 11.9,1,1, 8.036, 10610.742, 377.238, 52804.083 23/09/21,17:43:32,02,09,1, 11.9,1,1, 8.036, 10610.702, 377.190, 52804.111 23/09/21,17:43:32,03,09,1, 11.9,1,1, 8.036, 10610.704, 377.224, 52804.104 23/09/21,17:43:32,04,09,1, 11.9,1,1, 8.036, 10610.701, 377.215, 52804.081 23/09/21,17:43:32,05,09,1, 11.9,1,1, 8.036, 10610.667, 377.218, 52804.101 23/09/21,17:43:32,06,09,1, 11.9,1,1, 8.036, 10610.648, 377.180, 52804.078 23/09/21,17:43:32,07,09,1, 11.9,1,1, 8.036, 10610.654, 377.196, 52804.101 23/09/21,17:43:32,08,09,1, 11.9,1,1, 8.036, 10610.663, 377.179, 52804.100 23/09/21,17:43:32,09,09,1, 11.9,1,1, 8.036, 10610.586, 377.208, 52804.356 23/09/21,17:43:32,10,09,1, 11.9,1,1, 8.036, 10610.634, 377.183, 52804.127 23/09/21,17:43:32,11,09,1, 11.9,1,1, 8.036, 10610.629, 377.180, 52804.076 23/09/21,17:43:32,12,09,1, 11.9,1,1, 8.036, 10610.586, 377.180, 52804.054 23/09/21,17:43:32,13,09,1, 11.9,1,1, 8.036, 10610.561, 377.173, 52804.061 23/09/21,17:43:32,14,09,1, 11.9,1,1, 8.036, 10610.563, 377.168, 52804.028 23/09/21,17:43:32,15,09,1, 11.9,1,1, 8.036, 10610.555, 377.153, 52804.036 23/09/21,17:43:32,16,09,1, 11.9,1,1, 8.036, 10610.546, 377.175, 52804.043 23/09/21,17:43:32,17,09,1, 11.9,1,1, 8.036, 10610.528, 377.172, 52804.034 23/09/21,17:43:32,18,09,1, 11.9,1,1, 8.036, 10610.517, 377.188, 52804.069 23/09/21,17:43:32,19,09,1, 11.9,1,1, 8.036, 10610.513, 377.182, 52804.048 23/09/21,17:43:33,00,10,1, 12.0,1,1, 8.035, 10610.507, 377.182, 52804.048 23/09/21,17:43:33,01,10,1, 12.0,1,1, 8.035, 10610.495, 377.209, 52804.029 23/09/21,17:43:33,02,10,1, 12.0,1,1, 8.035, 10610.462, 377.205, 52804.035 23/09/21,17:43:33,03,10,1, 12.0,1,1, 8.035, 10610.441, 377.197, 52804.023 23/09/21,17:43:33,04,10,1, 12.0,1,1, 8.035, 10610.429, 377.182, 52804.025 23/09/21,17:43:33,05,10,1, 12.0,1,1, 8.035, 10610.414, 377.182, 52804.019 23/09/21,17:43:33,06,10,1, 12.0,1,1, 8.035, 10610.393, 377.187, 52804.020 23/09/21,17:43:33,07,10,1, 12.0,1,1, 8.035, 10610.398, 377.162, 52804.017 23/09/21,17:43:33,08,10,1, 12.0,1,1, 8.035, 10610.357, 377.188, 52804.015 23/09/21,17:43:33,09,10,1, 12.0,1,1, 8.035, 10610.357, 377.168, 52803.981 23/09/21,17:43:33,10,10,1, 12.0,1,1, 8.035, 10610.329, 377.141, 52803.976 23/09/21,17:43:33,11,10,1, 12.0,1,1, 8.035, 10610.331, 377.165, 52804.018 23/09/21,17:43:33,12,10,1, 12.0,1,1, 8.035, 10610.322, 377.169, 52804.001 23/09/21,17:43:33,13,10,1, 12.0,1,1, 8.035, 10610.315, 377.168, 52803.988 23/09/21,17:43:33,14,10,1, 12.0,1,1, 8.035, 10610.321, 377.149, 52803.984 23/09/21,17:43:33,15,10,1, 12.0,1,1, 8.035, 10610.296, 377.170, 52803.970 23/09/21,17:43:33,16,10,1, 12.0,1,1, 8.035, 10610.252, 377.167, 52804.033 23/09/21,17:43:33,17,10,1, 12.0,1,1, 8.035, 10610.281, 377.157, 52803.959 23/09/21,17:43:33,18,10,1, 12.0,1,1, 8.035, 10610.253, 377.164, 52803.950 23/09/21,17:43:33,19,10,1, 12.0,1,1, 8.035, 10610.228, 377.160, 52803.943 23/09/21,17:43:34,00,10,1, 11.8,1,1, 8.039, 10610.223, 377.160, 52803.943 23/09/21,17:43:34,01,10,1, 11.8,1,1, 8.039, 10610.169, 377.173, 52803.922 23/09/21,17:43:34,02,10,1, 11.8,1,1, 8.039, 10610.202, 377.154, 52803.942 23/09/21,17:43:34,03,10,1, 11.8,1,1, 8.039, 10610.191, 377.166, 52803.948 23/09/21,17:43:34,04,10,1, 11.8,1,1, 8.039, 10610.170, 377.167, 52803.929 23/09/21,17:43:34,05,10,1, 11.8,1,1, 8.039, 10610.151, 377.141, 52803.938 23/09/21,17:43:34,06,10,1, 11.8,1,1, 8.039, 10610.135, 377.154, 52803.908 23/09/21,17:43:34,07,10,1, 11.8,1,1, 8.039, 10610.142, 377.141, 52803.897 23/09/21,17:43:34,08,10,1, 11.8,1,1, 8.039, 10610.098, 377.125, 52803.886 23/09/21,17:43:34,09,10,1, 11.8,1,1, 8.039, 10610.121, 377.134, 52803.944 23/09/21,17:43:34,10,10,1, 11.8,1,1, 8.039, 10610.107, 377.120, 52803.880 23/09/21,17:43:34,11,10,1, 11.8,1,1, 8.039, 10610.104, 377.119, 52803.940 23/09/21,17:43:34,12,10,1, 11.8,1,1, 8.039, 10610.080, 377.157, 52804.143 23/09/21,17:43:34,13,10,1, 11.8,1,1, 8.039, 10610.123, 377.128, 52803.862 23/09/21,17:43:34,14,10,1, 11.8,1,1, 8.039, 10610.081, 377.131, 52803.839 23/09/21,17:43:34,15,10,1, 11.8,1,1, 8.039, 10610.049, 377.117, 52803.871 23/09/21,17:43:34,16,10,1, 11.8,1,1, 8.039, 10610.036, 377.143, 52803.869 23/09/21,17:43:34,17,10,1, 11.8,1,1, 8.039, 10610.008, 377.159, 52804.083 23/09/21,17:43:34,18,10,1, 11.8,1,1, 8.039, 10610.038, 377.147, 52803.884 23/09/21,17:43:34,19,10,1, 11.8,1,1, 8.039, 10610.012, 377.118, 52803.835 23/09/21,17:43:35,00,10,1, 11.9,1,1, 8.038, 10610.006, 377.118, 52803.835 23/09/21,17:43:35,01,10,1, 11.9,1,1, 8.038, 10609.980, 377.095, 52803.800 23/09/21,17:43:35,02,10,1, 11.9,1,1, 8.038, 10610.005, 377.096, 52803.865 23/09/21,17:43:35,03,10,1, 11.9,1,1, 8.038, 10609.964, 377.098, 52803.818 23/09/21,17:43:35,04,10,1, 11.9,1,1, 8.038, 10609.954, 377.088, 52803.831 23/09/21,17:43:35,05,10,1, 11.9,1,1, 8.038, 10609.942, 377.097, 52803.843 23/09/21,17:43:35,06,10,1, 11.9,1,1, 8.038, 10609.926, 377.108, 52803.829 23/09/21,17:43:35,07,10,1, 11.9,1,1, 8.038, 10609.920, 377.105, 52803.806 23/09/21,17:43:35,08,10,1, 11.9,1,1, 8.038, 10609.903, 377.099, 52803.804 23/09/21,17:43:35,09,10,1, 11.9,1,1, 8.038, 10609.886, 377.112, 52803.831 23/09/21,17:43:35,10,10,1, 11.9,1,1, 8.038, 10609.890, 377.110, 52803.831 23/09/21,17:43:35,11,10,1, 11.9,1,1, 8.038, 10609.880, 377.122, 52803.812 23/09/21,17:43:35,12,10,1, 11.9,1,1, 8.038, 10609.880, 377.121, 52803.849 23/09/21,17:43:35,13,10,1, 11.9,1,1, 8.038, 10609.858, 377.102, 52803.807 23/09/21,17:43:35,14,10,1, 11.9,1,1, 8.038, 10609.852, 377.127, 52803.813 23/09/21,17:43:35,15,10,1, 11.9,1,1, 8.038, 10609.843, 377.132, 52803.829 23/09/21,17:43:35,16,10,1, 11.9,1,1, 8.038, 10609.830, 377.114, 52803.819 23/09/21,17:43:35,17,10,1, 11.9,1,1, 8.038, 10609.829, 377.124, 52803.816 23/09/21,17:43:35,18,10,1, 11.9,1,1, 8.038, 10609.815, 377.126, 52803.821 23/09/21,17:43:35,19,10,1, 11.9,1,1, 8.038, 10609.808, 377.101, 52803.816 23/09/21,17:43:36,00,10,1, 11.9,1,1, 8.035, 10609.806, 377.101, 52803.816 23/09/21,17:43:36,01,10,1, 11.9,1,1, 8.035, 10609.802, 377.097, 52803.798 23/09/21,17:43:36,02,10,1, 11.9,1,1, 8.035, 10609.764, 377.092, 52803.766 23/09/21,17:43:36,03,10,1, 11.9,1,1, 8.035, 10609.765, 377.111, 52803.742 23/09/21,17:43:36,04,10,1, 11.9,1,1, 8.035, 10609.772, 377.097, 52803.755 23/09/21,17:43:36,05,10,1, 11.9,1,1, 8.035, 10609.751, 377.101, 52803.783 23/09/21,17:43:36,06,10,1, 11.9,1,1, 8.035, 10609.749, 377.112, 52803.743 23/09/21,17:43:36,07,10,1, 11.9,1,1, 8.035, 10609.717, 377.104, 52803.755 23/09/21,17:43:36,08,10,1, 11.9,1,1, 8.035, 10609.731, 377.073, 52803.779 23/09/21,17:43:36,09,10,1, 11.9,1,1, 8.035, 10609.711, 377.090, 52803.782 23/09/21,17:43:36,10,10,1, 11.9,1,1, 8.035, 10609.693, 377.104, 52803.793 23/09/21,17:43:36,11,10,1, 11.9,1,1, 8.035, 10609.665, 377.117, 52803.780 23/09/21,17:43:36,12,10,1, 11.9,1,1, 8.035, 10609.670, 377.117, 52803.785 23/09/21,17:43:36,13,10,1, 11.9,1,1, 8.035, 10609.647, 377.135, 52803.778 23/09/21,17:43:36,14,10,1, 11.9,1,1, 8.035, 10609.631, 377.123, 52803.755 23/09/21,17:43:36,15,10,1, 11.9,1,1, 8.035, 10609.636, 377.103, 52803.754 23/09/21,17:43:36,16,10,1, 11.9,1,1, 8.035, 10609.591, 377.089, 52803.750 23/09/21,17:43:36,17,10,1, 11.9,1,1, 8.035, 10609.597, 377.092, 52803.742 23/09/21,17:43:36,18,10,1, 11.9,1,1, 8.035, 10609.577, 377.068, 52803.715 23/09/21,17:43:36,19,10,1, 11.9,1,1, 8.035, 10609.554, 377.093, 52803.721 23/09/21,17:43:37,00,10,1, 11.9,1,1, 8.035, 10609.547, 377.093, 52803.721 23/09/21,17:43:37,01,10,1, 11.9,1,1, 8.035, 10609.540, 377.095, 52803.713 23/09/21,17:43:37,02,10,1, 11.9,1,1, 8.035, 10609.544, 377.073, 52803.681 23/09/21,17:43:37,03,10,1, 11.9,1,1, 8.035, 10609.528, 377.088, 52803.703 23/09/21,17:43:37,04,10,1, 11.9,1,1, 8.035, 10609.507, 377.082, 52803.719 23/09/21,17:43:37,05,10,1, 11.9,1,1, 8.035, 10609.515, 377.082, 52803.690 23/09/21,17:43:37,06,10,1, 11.9,1,1, 8.035, 10609.483, 377.094, 52803.735 23/09/21,17:43:37,07,10,1, 11.9,1,1, 8.035, 10609.489, 377.078, 52803.703 23/09/21,17:43:37,08,10,1, 11.9,1,1, 8.035, 10609.455, 377.087, 52803.674 23/09/21,17:43:37,09,10,1, 11.9,1,1, 8.035, 10609.446, 377.089, 52803.697 23/09/21,17:43:37,10,10,1, 11.9,1,1, 8.035, 10609.433, 377.091, 52803.687 23/09/21,17:43:37,11,10,1, 11.9,1,1, 8.035, 10609.412, 377.080, 52803.713 23/09/21,17:43:37,12,10,1, 11.9,1,1, 8.035, 10609.386, 377.120, 52803.679 23/09/21,17:43:37,13,10,1, 11.9,1,1, 8.035, 10609.364, 377.086, 52803.612 23/09/21,17:43:37,14,10,1, 11.9,1,1, 8.035, 10609.391, 377.084, 52803.529 23/09/21,17:43:37,15,10,1, 11.9,1,1, 8.035, 10609.334, 377.103, 52803.667 23/09/21,17:43:37,16,10,1, 11.9,1,1, 8.035, 10609.332, 377.083, 52803.680 23/09/21,17:43:37,17,10,1, 11.9,1,1, 8.035, 10609.336, 377.095, 52803.656 23/09/21,17:43:37,18,10,1, 11.9,1,1, 8.035, 10609.307, 377.092, 52803.681 23/09/21,17:43:37,19,10,1, 11.9,1,1, 8.035, 10609.286, 377.069, 52803.681 23/09/21,17:43:38,00,10,1, 11.9,1,1, 8.036, 10609.280, 377.069, 52803.681 23/09/21,17:43:38,01,10,1, 11.9,1,1, 8.036, 10609.278, 377.074, 52803.669 23/09/21,17:43:38,02,10,1, 11.9,1,1, 8.036, 10609.276, 377.083, 52803.660 23/09/21,17:43:38,03,10,1, 11.9,1,1, 8.036, 10609.262, 377.073, 52803.653 23/09/21,17:43:38,04,10,1, 11.9,1,1, 8.036, 10609.247, 377.066, 52803.639 23/09/21,17:43:38,05,10,1, 11.9,1,1, 8.036, 10609.239, 377.087, 52803.655 23/09/21,17:43:38,06,10,1, 11.9,1,1, 8.036, 10609.211, 377.081, 52803.639 23/09/21,17:43:38,07,10,1, 11.9,1,1, 8.036, 10609.210, 377.093, 52803.660 23/09/21,17:43:38,08,10,1, 11.9,1,1, 8.036, 10609.200, 377.091, 52803.662 23/09/21,17:43:38,09,10,1, 11.9,1,1, 8.036, 10609.185, 377.081, 52803.643 23/09/21,17:43:38,10,10,1, 11.9,1,1, 8.036, 10609.162, 377.078, 52803.644 23/09/21,17:43:38,11,10,1, 11.9,1,1, 8.036, 10609.143, 377.086, 52803.609 23/09/21,17:43:38,12,10,1, 11.9,1,1, 8.036, 10609.151, 377.078, 52803.594 23/09/21,17:43:38,13,10,1, 11.9,1,1, 8.036, 10609.122, 377.076, 52803.623 23/09/21,17:43:38,14,10,1, 11.9,1,1, 8.036, 10609.092, 377.047, 52803.603 23/09/21,17:43:38,15,10,1, 11.9,1,1, 8.036, 10609.074, 377.055, 52803.630 23/09/21,17:43:38,16,10,1, 11.9,1,1, 8.036, 10609.103, 377.075, 52803.608 23/09/21,17:43:38,17,10,1, 11.9,1,1, 8.036, 10609.055, 377.044, 52803.605 23/09/21,17:43:38,18,10,1, 11.9,1,1, 8.036, 10609.032, 377.070, 52803.595 23/09/21,17:43:38,19,10,1, 11.9,1,1, 8.036, 10609.031, 377.062, 52803.610 23/09/21,17:43:39,00,11,1, 11.9,1,1, 8.035, 10609.030, 377.062, 52803.610 23/09/21,17:43:39,01,11,1, 11.9,1,1, 8.035, 10609.001, 377.069, 52803.605 23/09/21,17:43:39,02,11,1, 11.9,1,1, 8.035, 10608.989, 377.057, 52803.615 23/09/21,17:43:39,03,11,1, 11.9,1,1, 8.035, 10608.960, 377.080, 52803.602 23/09/21,17:43:39,04,11,1, 11.9,1,1, 8.035, 10608.956, 377.073, 52803.623 23/09/21,17:43:39,05,11,1, 11.9,1,1, 8.035, 10608.956, 377.081, 52803.575 23/09/21,17:43:39,06,11,1, 11.9,1,1, 8.035, 10608.909, 377.074, 52803.613 23/09/21,17:43:39,07,11,1, 11.9,1,1, 8.035, 10608.903, 377.105, 52803.591 23/09/21,17:43:39,08,11,1, 11.9,1,1, 8.035, 10608.870, 377.093, 52803.608 23/09/21,17:43:39,09,11,1, 11.9,1,1, 8.035, 10608.862, 377.101, 52803.618 23/09/21,17:43:39,10,11,1, 11.9,1,1, 8.035, 10608.854, 377.076, 52803.574 23/09/21,17:43:39,11,11,1, 11.9,1,1, 8.035, 10608.845, 377.094, 52803.589 23/09/21,17:43:39,12,11,1, 11.9,1,1, 8.035, 10608.806, 377.079, 52803.591 23/09/21,17:43:39,13,11,1, 11.9,1,1, 8.035, 10608.824, 377.079, 52803.592 23/09/21,17:43:39,14,11,1, 11.9,1,1, 8.035, 10608.808, 377.063, 52803.561 23/09/21,17:43:39,15,11,1, 11.9,1,1, 8.035, 10608.797, 377.035, 52803.527 23/09/21,17:43:39,16,11,1, 11.9,1,1, 8.035, 10608.781, 377.053, 52803.573 23/09/21,17:43:39,17,11,1, 11.9,1,1, 8.035, 10608.763, 377.072, 52803.585 23/09/21,17:43:39,18,11,1, 11.9,1,1, 8.035, 10608.721, 377.065, 52803.577 23/09/21,17:43:39,19,11,1, 11.9,1,1, 8.035, 10608.729, 377.062, 52803.605 23/09/21,17:43:40,00,11,1, 11.9,1,1, 8.034, 10608.721, 377.062, 52803.605 23/09/21,17:43:40,01,11,1, 11.9,1,1, 8.034, 10608.683, 377.045, 52803.581 23/09/21,17:43:40,02,11,1, 11.9,1,1, 8.034, 10608.673, 377.081, 52803.593 23/09/21,17:43:40,03,11,1, 11.9,1,1, 8.034, 10608.665, 377.084, 52803.562 23/09/21,17:43:40,04,11,1, 11.9,1,1, 8.034, 10608.653, 377.088, 52803.579 23/09/21,17:43:40,05,11,1, 11.9,1,1, 8.034, 10608.628, 377.097, 52803.571 23/09/21,17:43:40,06,11,1, 11.9,1,1, 8.034, 10608.630, 377.103, 52803.593 23/09/21,17:43:40,07,11,1, 11.9,1,1, 8.034, 10608.621, 377.076, 52803.571 23/09/21,17:43:40,08,11,1, 11.9,1,1, 8.034, 10608.586, 377.086, 52803.558 23/09/21,17:43:40,09,11,1, 11.9,1,1, 8.034, 10608.563, 377.068, 52803.550 23/09/21,17:43:40,10,11,1, 11.9,1,1, 8.034, 10608.557, 377.078, 52803.546 23/09/21,17:43:40,11,11,1, 11.9,1,1, 8.034, 10608.547, 377.094, 52803.545 23/09/21,17:43:40,12,11,1, 11.9,1,1, 8.034, 10608.543, 377.080, 52803.548 23/09/21,17:43:40,13,11,1, 11.9,1,1, 8.034, 10608.522, 377.076, 52803.576 23/09/21,17:43:40,14,11,1, 11.9,1,1, 8.034, 10608.488, 377.074, 52803.510 23/09/21,17:43:40,15,11,1, 11.9,1,1, 8.034, 10608.507, 377.068, 52803.540 23/09/21,17:43:40,16,11,1, 11.9,1,1, 8.034, 10608.485, 377.082, 52803.518 23/09/21,17:43:40,17,11,1, 11.9,1,1, 8.034, 10608.471, 377.078, 52803.517 23/09/21,17:43:40,18,11,1, 11.9,1,1, 8.034, 10608.484, 377.078, 52803.517 23/09/21,17:43:40,19,11,1, 11.9,1,1, 8.034, 10608.460, 377.078, 52803.527 23/09/21,17:43:41,00,10,1, 11.9,1,1, 8.034, 10608.454, 377.078, 52803.527 23/09/21,17:43:41,01,10,1, 11.9,1,1, 8.034, 10608.423, 377.066, 52803.536 23/09/21,17:43:41,02,10,1, 11.9,1,1, 8.034, 10608.396, 377.094, 52803.553 23/09/21,17:43:41,03,10,1, 11.9,1,1, 8.034, 10608.399, 377.075, 52803.520 23/09/21,17:43:41,04,10,1, 11.9,1,1, 8.034, 10608.375, 377.088, 52803.509 23/09/21,17:43:41,05,10,1, 11.9,1,1, 8.034, 10608.352, 377.106, 52803.491 23/09/21,17:43:41,06,10,1, 11.9,1,1, 8.034, 10608.342, 377.081, 52803.515 23/09/21,17:43:41,07,10,1, 11.9,1,1, 8.034, 10608.335, 377.089, 52803.526 23/09/21,17:43:41,08,10,1, 11.9,1,1, 8.034, 10608.332, 377.097, 52803.505 23/09/21,17:43:41,09,10,1, 11.9,1,1, 8.034, 10608.278, 377.095, 52803.545 23/09/21,17:43:41,10,10,1, 11.9,1,1, 8.034, 10608.291, 377.072, 52803.531 23/09/21,17:43:41,11,10,1, 11.9,1,1, 8.034, 10608.296, 377.069, 52803.518 23/09/21,17:43:41,12,10,1, 11.9,1,1, 8.034, 10608.265, 377.069, 52803.483 23/09/21,17:43:41,13,10,1, 11.9,1,1, 8.034, 10608.248, 377.051, 52803.497 23/09/21,17:43:41,14,10,1, 11.9,1,1, 8.034, 10608.270, 377.061, 52803.493 23/09/21,17:43:41,15,10,1, 11.9,1,1, 8.034, 10608.209, 377.085, 52803.507 23/09/21,17:43:41,16,10,1, 11.9,1,1, 8.034, 10608.222, 377.077, 52803.518 23/09/21,17:43:41,17,10,1, 11.9,1,1, 8.034, 10608.210, 377.084, 52803.478 23/09/21,17:43:41,18,10,1, 11.9,1,1, 8.034, 10608.189, 377.080, 52803.470 23/09/21,17:43:41,19,10,1, 11.9,1,1, 8.034, 10608.181, 377.057, 52803.478 23/09/21,17:43:42,00,10,1, 11.9,1,1, 8.035, 10608.178, 377.057, 52803.478 23/09/21,17:43:42,01,10,1, 11.9,1,1, 8.035, 10608.154, 377.091, 52803.494 23/09/21,17:43:42,02,10,1, 11.9,1,1, 8.035, 10608.164, 377.059, 52803.462 23/09/21,17:43:42,03,10,1, 11.9,1,1, 8.035, 10608.126, 377.086, 52803.486 23/09/21,17:43:42,04,10,1, 11.9,1,1, 8.035, 10608.119, 377.086, 52803.483 23/09/21,17:43:42,05,10,1, 11.9,1,1, 8.035, 10608.117, 377.094, 52803.458 23/09/21,17:43:42,06,10,1, 11.9,1,1, 8.035, 10608.099, 377.067, 52803.445 23/09/21,17:43:42,07,10,1, 11.9,1,1, 8.035, 10608.097, 377.045, 52803.453 23/09/21,17:43:42,08,10,1, 11.9,1,1, 8.035, 10608.071, 377.070, 52803.464 23/09/21,17:43:42,09,10,1, 11.9,1,1, 8.035, 10608.082, 377.070, 52803.449 23/09/21,17:43:42,10,10,1, 11.9,1,1, 8.035, 10608.061, 377.059, 52803.450 23/09/21,17:43:42,11,10,1, 11.9,1,1, 8.035, 10608.042, 377.062, 52803.460 23/09/21,17:43:42,12,10,1, 11.9,1,1, 8.035, 10608.049, 377.050, 52803.465 23/09/21,17:43:42,13,10,1, 11.9,1,1, 8.035, 10608.028, 377.070, 52803.483 23/09/21,17:43:42,14,10,1, 11.9,1,1, 8.035, 10608.010, 377.056, 52803.470 23/09/21,17:43:42,15,10,1, 11.9,1,1, 8.035, 10608.000, 377.047, 52803.470 23/09/21,17:43:42,16,10,1, 11.9,1,1, 8.035, 10607.997, 377.061, 52803.430 23/09/21,17:43:42,17,10,1, 11.9,1,1, 8.035, 10607.974, 377.071, 52803.460 23/09/21,17:43:42,18,10,1, 11.9,1,1, 8.035, 10607.971, 377.058, 52803.417 23/09/21,17:43:42,19,10,1, 11.9,1,1, 8.035, 10607.941, 377.084, 52803.457 23/09/21,17:43:43,00,10,1, 11.9,1,1, 8.035, 10607.936, 377.084, 52803.457 23/09/21,17:43:43,01,10,1, 11.9,1,1, 8.035, 10607.950, 377.080, 52803.425 23/09/21,17:43:43,02,10,1, 11.9,1,1, 8.035, 10607.931, 377.053, 52803.422 23/09/21,17:43:43,03,10,1, 11.9,1,1, 8.035, 10607.915, 377.063, 52803.420 23/09/21,17:43:43,04,10,1, 11.9,1,1, 8.035, 10607.892, 377.016, 52803.406 23/09/21,17:43:43,05,10,1, 11.9,1,1, 8.035, 10607.868, 377.031, 52803.414 23/09/21,17:43:43,06,10,1, 11.9,1,1, 8.035, 10607.873, 377.042, 52803.422 23/09/21,17:43:43,07,10,1, 11.9,1,1, 8.035, 10607.853, 377.023, 52803.411 23/09/21,17:43:43,08,10,1, 11.9,1,1, 8.035, 10607.843, 377.032, 52803.404 23/09/21,17:43:43,09,10,1, 11.9,1,1, 8.035, 10607.846, 377.008, 52803.399 23/09/21,17:43:43,10,10,1, 11.9,1,1, 8.035, 10607.827, 377.026, 52803.441 23/09/21,17:43:43,11,10,1, 11.9,1,1, 8.035, 10607.850, 376.998, 52803.389 23/09/21,17:43:43,12,10,1, 11.9,1,1, 8.035, 10607.828, 377.014, 52803.392 23/09/21,17:43:43,13,10,1, 11.9,1,1, 8.035, 10607.822, 377.032, 52803.411 23/09/21,17:43:43,14,10,1, 11.9,1,1, 8.035, 10607.790, 377.022, 52803.425 23/09/21,17:43:43,15,10,1, 11.9,1,1, 8.035, 10607.761, 377.020, 52803.397 23/09/21,17:43:43,16,10,1, 11.9,1,1, 8.035, 10607.771, 377.026, 52803.409 23/09/21,17:43:43,17,10,1, 11.9,1,1, 8.035, 10607.724, 377.021, 52803.415 23/09/21,17:43:43,18,10,1, 11.9,1,1, 8.035, 10607.724, 377.023, 52803.405 23/09/21,17:43:43,19,10,1, 11.9,1,1, 8.035, 10607.720, 377.033, 52803.376 23/09/21,17:43:44,00,10,1, 11.9,1,1, 8.035, 10607.719, 377.033, 52803.376 23/09/21,17:43:44,01,10,1, 11.9,1,1, 8.035, 10607.699, 377.027, 52803.402 23/09/21,17:43:44,02,10,1, 11.9,1,1, 8.035, 10607.695, 377.036, 52803.425 23/09/21,17:43:44,03,10,1, 11.9,1,1, 8.035, 10607.638, 376.999, 52803.370 23/09/21,17:43:44,04,10,1, 11.9,1,1, 8.035, 10607.664, 376.981, 52803.384 23/09/21,17:43:44,05,10,1, 11.9,1,1, 8.035, 10607.637, 376.989, 52803.382 23/09/21,17:43:44,06,10,1, 11.9,1,1, 8.035, 10607.609, 376.993, 52803.371 23/09/21,17:43:44,07,10,1, 11.9,1,1, 8.035, 10607.588, 376.996, 52803.359 23/09/21,17:43:44,08,10,1, 11.9,1,1, 8.035, 10607.598, 376.981, 52803.370 23/09/21,17:43:44,09,10,1, 11.9,1,1, 8.035, 10607.594, 376.980, 52803.378 23/09/21,17:43:44,10,10,1, 11.9,1,1, 8.035, 10607.573, 376.984, 52803.365 23/09/21,17:43:44,11,10,1, 11.9,1,1, 8.035, 10607.555, 376.991, 52803.348 23/09/21,17:43:44,12,10,1, 11.9,1,1, 8.035, 10607.538, 376.969, 52803.398 23/09/21,17:43:44,13,10,1, 11.9,1,1, 8.035, 10607.501, 376.980, 52803.371 23/09/21,17:43:44,14,10,1, 11.9,1,1, 8.035, 10607.497, 376.980, 52803.382 23/09/21,17:43:44,15,10,1, 11.9,1,1, 8.035, 10607.478, 376.979, 52803.367 23/09/21,17:43:44,16,10,1, 11.9,1,1, 8.035, 10607.484, 376.970, 52803.382 23/09/21,17:43:44,17,10,1, 11.9,1,1, 8.035, 10607.484, 376.977, 52803.377 23/09/21,17:43:44,18,10,1, 11.9,1,1, 8.035, 10607.444, 376.958, 52803.334 23/09/21,17:43:44,19,10,1, 11.9,1,1, 8.035, 10607.434, 376.968, 52803.361 23/09/21,17:43:45,00,10,1, 11.8,1,1, 8.036, 10607.427, 376.968, 52803.361 23/09/21,17:43:45,01,10,1, 11.8,1,1, 8.036, 10607.439, 376.953, 52803.412 23/09/21,17:43:45,02,10,1, 11.8,1,1, 8.036, 10607.430, 376.946, 52803.359 23/09/21,17:43:45,03,10,1, 11.8,1,1, 8.036, 10607.372, 376.944, 52803.351 23/09/21,17:43:45,04,10,1, 11.8,1,1, 8.036, 10607.377, 376.936, 52803.301 23/09/21,17:43:45,05,10,1, 11.8,1,1, 8.036, 10607.346, 376.954, 52803.350 23/09/21,17:43:45,06,10,1, 11.8,1,1, 8.036, 10607.330, 376.927, 52803.359 23/09/21,17:43:45,07,10,1, 11.8,1,1, 8.036, 10607.333, 376.942, 52803.346 23/09/21,17:43:45,08,10,1, 11.8,1,1, 8.036, 10607.334, 376.936, 52803.349 23/09/21,17:43:45,09,10,1, 11.8,1,1, 8.036, 10607.307, 376.939, 52803.347 23/09/21,17:43:45,10,10,1, 11.8,1,1, 8.036, 10607.308, 376.930, 52803.369 23/09/21,17:43:45,11,10,1, 11.8,1,1, 8.036, 10607.295, 376.920, 52803.364 23/09/21,17:43:45,12,10,1, 11.8,1,1, 8.036, 10607.269, 376.933, 52803.349 23/09/21,17:43:45,13,10,1, 11.8,1,1, 8.036, 10607.266, 376.936, 52803.341 23/09/21,17:43:45,14,10,1, 11.8,1,1, 8.036, 10607.244, 376.949, 52803.378 23/09/21,17:43:45,15,10,1, 11.8,1,1, 8.036, 10607.260, 376.946, 52803.323 23/09/21,17:43:45,16,10,1, 11.8,1,1, 8.036, 10607.217, 376.937, 52803.320 23/09/21,17:43:45,17,10,1, 11.8,1,1, 8.036, 10607.200, 376.932, 52803.323 23/09/21,17:43:45,18,10,1, 11.8,1,1, 8.036, 10607.196, 376.919, 52803.343 23/09/21,17:43:45,19,10,1, 11.8,1,1, 8.036, 10607.162, 376.925, 52803.328 23/09/21,17:43:46,00,10,1, 11.9,1,1, 8.037, 10607.160, 376.925, 52803.328 23/09/21,17:43:46,01,10,1, 11.9,1,1, 8.037, 10607.141, 376.920, 52803.296 23/09/21,17:43:46,02,10,1, 11.9,1,1, 8.037, 10607.151, 376.917, 52803.339 23/09/21,17:43:46,03,10,1, 11.9,1,1, 8.037, 10607.143, 376.922, 52803.316 23/09/21,17:43:46,04,10,1, 11.9,1,1, 8.037, 10607.110, 376.911, 52803.321 23/09/21,17:43:46,05,10,1, 11.9,1,1, 8.037, 10607.120, 376.929, 52803.316 23/09/21,17:43:46,06,10,1, 11.9,1,1, 8.037, 10607.097, 376.893, 52803.295 23/09/21,17:43:46,07,10,1, 11.9,1,1, 8.037, 10607.103, 376.906, 52803.317 23/09/21,17:43:46,08,10,1, 11.9,1,1, 8.037, 10607.045, 376.911, 52803.355 23/09/21,17:43:46,09,10,1, 11.9,1,1, 8.037, 10607.060, 376.906, 52803.352 23/09/21,17:43:46,10,10,1, 11.9,1,1, 8.037, 10607.027, 376.896, 52803.326 23/09/21,17:43:46,11,10,1, 11.9,1,1, 8.037, 10607.048, 376.902, 52803.327 23/09/21,17:43:46,12,10,1, 11.9,1,1, 8.037, 10607.047, 376.920, 52803.316 23/09/21,17:43:46,13,10,1, 11.9,1,1, 8.037, 10607.025, 376.918, 52803.300 23/09/21,17:43:46,14,10,1, 11.9,1,1, 8.037, 10607.006, 376.909, 52803.319 23/09/21,17:43:46,15,10,1, 11.9,1,1, 8.037, 10606.987, 376.911, 52803.325 23/09/21,17:43:46,16,10,1, 11.9,1,1, 8.037, 10606.957, 376.896, 52803.294 23/09/21,17:43:46,17,10,1, 11.9,1,1, 8.037, 10606.960, 376.884, 52803.304 23/09/21,17:43:46,18,10,1, 11.9,1,1, 8.037, 10606.949, 376.887, 52803.313 23/09/21,17:43:46,19,10,1, 11.9,1,1, 8.037, 10606.960, 376.882, 52803.327 23/09/21,17:43:47,00,10,1, 11.9,1,1, 8.034, 10606.952, 376.882, 52803.327 23/09/21,17:43:47,01,10,1, 11.9,1,1, 8.034, 10606.937, 376.880, 52803.285 23/09/21,17:43:47,02,10,1, 11.9,1,1, 8.034, 10606.943, 376.859, 52803.265 23/09/21,17:43:47,03,10,1, 11.9,1,1, 8.034, 10606.917, 376.862, 52803.300 23/09/21,17:43:47,04,10,1, 11.9,1,1, 8.034, 10606.898, 376.862, 52803.319 23/09/21,17:43:47,05,10,1, 11.9,1,1, 8.034, 10606.910, 376.841, 52803.309 23/09/21,17:43:47,06,10,1, 11.9,1,1, 8.034, 10606.879, 376.844, 52803.315 23/09/21,17:43:47,07,10,1, 11.9,1,1, 8.034, 10606.859, 376.851, 52803.303 23/09/21,17:43:47,08,10,1, 11.9,1,1, 8.034, 10606.855, 376.855, 52803.312 23/09/21,17:43:47,09,10,1, 11.9,1,1, 8.034, 10606.861, 376.828, 52803.315 23/09/21,17:43:47,10,10,1, 11.9,1,1, 8.034, 10606.851, 376.854, 52803.280 23/09/21,17:43:47,11,10,1, 11.9,1,1, 8.034, 10606.837, 376.850, 52803.304 23/09/21,17:43:47,12,10,1, 11.9,1,1, 8.034, 10606.809, 376.833, 52803.300 23/09/21,17:43:47,13,10,1, 11.9,1,1, 8.034, 10606.817, 376.851, 52803.304 23/09/21,17:43:47,14,10,1, 11.9,1,1, 8.034, 10606.792, 376.817, 52803.280 23/09/21,17:43:47,15,10,1, 11.9,1,1, 8.034, 10606.793, 376.829, 52803.293 23/09/21,17:43:47,16,10,1, 11.9,1,1, 8.034, 10606.777, 376.818, 52803.262 23/09/21,17:43:47,17,10,1, 11.9,1,1, 8.034, 10606.775, 376.829, 52803.272 23/09/21,17:43:47,18,10,1, 11.9,1,1, 8.034, 10606.758, 376.812, 52803.246 23/09/21,17:43:47,19,10,1, 11.9,1,1, 8.034, 10606.744, 376.824, 52803.294 23/09/21,17:43:48,00,10,1, 11.8,1,1, 8.032, 10606.743, 376.824, 52803.294 23/09/21,17:43:48,01,10,1, 11.8,1,1, 8.032, 10606.727, 376.779, 52803.291 23/09/21,17:43:48,02,10,1, 11.8,1,1, 8.032, 10606.730, 376.779, 52803.303 23/09/21,17:43:48,03,10,1, 11.8,1,1, 8.032, 10606.713, 376.809, 52803.309 23/09/21,17:43:48,04,10,1, 11.8,1,1, 8.032, 10606.690, 376.786, 52803.279 23/09/21,17:43:48,05,10,1, 11.8,1,1, 8.032, 10606.697, 376.804, 52803.299 23/09/21,17:43:48,06,10,1, 11.8,1,1, 8.032, 10606.680, 376.799, 52803.294 23/09/21,17:43:48,07,10,1, 11.8,1,1, 8.032, 10606.651, 376.782, 52803.311 23/09/21,17:43:48,08,10,1, 11.8,1,1, 8.032, 10606.668, 376.783, 52803.311 23/09/21,17:43:48,09,10,1, 11.8,1,1, 8.032, 10606.645, 376.779, 52803.292 23/09/21,17:43:48,10,10,1, 11.8,1,1, 8.032, 10606.634, 376.779, 52803.305 23/09/21,17:43:48,11,10,1, 11.8,1,1, 8.032, 10606.637, 376.784, 52803.309 23/09/21,17:43:48,12,10,1, 11.8,1,1, 8.032, 10606.574, 376.777, 52803.287 23/09/21,17:43:48,13,10,1, 11.8,1,1, 8.032, 10606.580, 376.767, 52803.299 23/09/21,17:43:48,14,10,1, 11.8,1,1, 8.032, 10606.585, 376.790, 52803.291 23/09/21,17:43:48,15,10,1, 11.8,1,1, 8.032, 10606.593, 376.727, 52803.230 23/09/21,17:43:48,16,10,1, 11.8,1,1, 8.032, 10606.590, 376.733, 52803.287 23/09/21,17:43:48,17,10,1, 11.8,1,1, 8.032, 10606.550, 376.723, 52803.270 23/09/21,17:43:48,18,10,1, 11.8,1,1, 8.032, 10606.557, 376.736, 52803.285 23/09/21,17:43:48,19,10,1, 11.8,1,1, 8.032, 10606.553, 376.759, 52803.289 23/09/21,17:43:49,00,10,1, 11.9,1,1, 8.036, 10606.551, 376.759, 52803.289 23/09/21,17:43:49,01,10,1, 11.9,1,1, 8.036, 10606.551, 376.723, 52803.331 23/09/21,17:43:49,02,10,1, 11.9,1,1, 8.036, 10606.535, 376.761, 52803.303 23/09/21,17:43:49,03,10,1, 11.9,1,1, 8.036, 10606.529, 376.764, 52803.310 23/09/21,17:43:49,04,10,1, 11.9,1,1, 8.036, 10606.517, 376.760, 52803.331 23/09/21,17:43:49,05,10,1, 11.9,1,1, 8.036, 10606.500, 376.770, 52803.284 23/09/21,17:43:49,06,10,1, 11.9,1,1, 8.036, 10606.504, 376.763, 52803.299 23/09/21,17:43:49,07,10,1, 11.9,1,1, 8.036, 10606.450, 376.787, 52803.314 23/09/21,17:43:49,08,10,1, 11.9,1,1, 8.036, 10606.467, 376.778, 52803.304 23/09/21,17:43:49,09,10,1, 11.9,1,1, 8.036, 10606.431, 376.733, 52803.301 23/09/21,17:43:49,10,10,1, 11.9,1,1, 8.036, 10606.457, 376.750, 52803.314 23/09/21,17:43:49,11,10,1, 11.9,1,1, 8.036, 10606.434, 376.729, 52803.265 23/09/21,17:43:49,12,10,1, 11.9,1,1, 8.036, 10606.359, 376.746, 52803.289 23/09/21,17:43:49,13,10,1, 11.9,1,1, 8.036, 10606.394, 376.744, 52803.326 23/09/21,17:43:49,14,10,1, 11.9,1,1, 8.036, 10606.399, 376.745, 52803.325 23/09/21,17:43:49,15,10,1, 11.9,1,1, 8.036, 10606.377, 376.709, 52803.332 23/09/21,17:43:49,16,10,1, 11.9,1,1, 8.036, 10606.388, 376.742, 52803.324 23/09/21,17:43:49,17,10,1, 11.9,1,1, 8.036, 10606.388, 376.710, 52803.104 23/09/21,17:43:49,18,10,1, 11.9,1,1, 8.036, 10606.327, 376.737, 52803.385 23/09/21,17:43:49,19,10,1, 11.9,1,1, 8.036, 10606.355, 376.743, 52803.120 23/09/21,17:43:50,00,10,1, 11.9,1,1, 8.036, 10606.351, 376.743, 52803.120 23/09/21,17:43:50,01,10,1, 11.9,1,1, 8.036, 10606.324, 376.762, 52803.343 23/09/21,17:43:50,02,10,1, 11.9,1,1, 8.036, 10606.315, 376.783, 52803.351 23/09/21,17:43:50,03,10,1, 11.9,1,1, 8.036, 10606.294, 376.785, 52803.361 23/09/21,17:43:50,04,10,1, 11.9,1,1, 8.036, 10606.298, 376.773, 52803.333 23/09/21,17:43:50,05,10,1, 11.9,1,1, 8.036, 10606.303, 376.782, 52803.320 23/09/21,17:43:50,06,10,1, 11.9,1,1, 8.036, 10606.270, 376.764, 52803.347 23/09/21,17:43:50,07,10,1, 11.9,1,1, 8.036, 10606.259, 376.778, 52803.350 23/09/21,17:43:50,08,10,1, 11.9,1,1, 8.036, 10606.243, 376.771, 52803.326 23/09/21,17:43:50,09,10,1, 11.9,1,1, 8.036, 10606.213, 376.770, 52803.337 23/09/21,17:43:50,10,10,1, 11.9,1,1, 8.036, 10606.230, 376.785, 52803.329 23/09/21,17:43:50,11,10,1, 11.9,1,1, 8.036, 10606.230, 376.778, 52803.311 23/09/21,17:43:50,12,10,1, 11.9,1,1, 8.036, 10606.206, 376.766, 52803.321 23/09/21,17:43:50,13,10,1, 11.9,1,1, 8.036, 10606.228, 376.772, 52803.333 23/09/21,17:43:50,14,10,1, 11.9,1,1, 8.036, 10606.189, 376.764, 52803.346 23/09/21,17:43:50,15,10,1, 11.9,1,1, 8.036, 10606.196, 376.794, 52803.337 23/09/21,17:43:50,16,10,1, 11.9,1,1, 8.036, 10606.186, 376.792, 52803.359 23/09/21,17:43:50,17,10,1, 11.9,1,1, 8.036, 10606.170, 376.783, 52803.361 23/09/21,17:43:50,18,10,1, 11.9,1,1, 8.036, 10606.144, 376.778, 52803.341 23/09/21,17:43:50,19,10,1, 11.9,1,1, 8.036, 10606.160, 376.815, 52803.451 23/09/21,17:43:51,00,10,1, 11.9,1,1, 8.035, 10606.159, 376.815, 52803.451 23/09/21,17:43:51,01,10,1, 11.9,1,1, 8.035, 10606.143, 376.818, 52803.373 23/09/21,17:43:51,02,10,1, 11.9,1,1, 8.035, 10606.127, 376.826, 52803.337 23/09/21,17:43:51,03,10,1, 11.9,1,1, 8.035, 10606.105, 376.826, 52803.324 23/09/21,17:43:51,04,10,1, 11.9,1,1, 8.035, 10606.112, 376.833, 52803.342 23/09/21,17:43:51,05,10,1, 11.9,1,1, 8.035, 10606.097, 376.838, 52803.362 23/09/21,17:43:51,06,10,1, 11.9,1,1, 8.035, 10606.080, 376.820, 52803.349 23/09/21,17:43:51,07,10,1, 11.9,1,1, 8.035, 10606.087, 376.832, 52803.339 23/09/21,17:43:51,08,10,1, 11.9,1,1, 8.035, 10606.068, 376.847, 52803.339 23/09/21,17:43:51,09,10,1, 11.9,1,1, 8.035, 10606.070, 376.824, 52803.308 23/09/21,17:43:51,10,10,1, 11.9,1,1, 8.035, 10606.061, 376.842, 52803.351 23/09/21,17:43:51,11,10,1, 11.9,1,1, 8.035, 10606.068, 376.800, 52803.321 23/09/21,17:43:51,12,10,1, 11.9,1,1, 8.035, 10606.037, 376.837, 52803.365 23/09/21,17:43:51,13,10,1, 11.9,1,1, 8.035, 10606.052, 376.844, 52803.351 23/09/21,17:43:51,14,10,1, 11.9,1,1, 8.035, 10606.041, 376.834, 52803.333 23/09/21,17:43:51,15,10,1, 11.9,1,1, 8.035, 10606.006, 376.858, 52803.360 23/09/21,17:43:51,16,10,1, 11.9,1,1, 8.035, 10606.028, 376.841, 52803.343 23/09/21,17:43:51,17,10,1, 11.9,1,1, 8.035, 10606.014, 376.872, 52803.380 23/09/21,17:43:51,18,10,1, 11.9,1,1, 8.035, 10605.994, 376.874, 52803.389 23/09/21,17:43:51,19,10,1, 11.9,1,1, 8.035, 10606.003, 376.869, 52803.389 23/09/21,17:43:52,00,11,1, 12.0,1,1, 8.035, 10606.000, 376.869, 52803.389 23/09/21,17:43:52,01,11,1, 12.0,1,1, 8.035, 10605.963, 376.904, 52803.420 23/09/21,17:43:52,02,11,1, 12.0,1,1, 8.035, 10605.988, 376.905, 52803.389 23/09/21,17:43:52,03,11,1, 12.0,1,1, 8.035, 10605.973, 376.904, 52803.386 23/09/21,17:43:52,04,11,1, 12.0,1,1, 8.035, 10605.966, 376.884, 52803.403 23/09/21,17:43:52,05,11,1, 12.0,1,1, 8.035, 10605.958, 376.889, 52803.384 23/09/21,17:43:52,06,11,1, 12.0,1,1, 8.035, 10605.968, 376.913, 52803.381 23/09/21,17:43:52,07,11,1, 12.0,1,1, 8.035, 10605.939, 376.896, 52803.386 23/09/21,17:43:52,08,11,1, 12.0,1,1, 8.035, 10605.941, 376.902, 52803.333 23/09/21,17:43:52,09,11,1, 12.0,1,1, 8.035, 10605.927, 376.896, 52803.367 23/09/21,17:43:52,10,11,1, 12.0,1,1, 8.035, 10605.920, 376.910, 52803.381 23/09/21,17:43:52,11,11,1, 12.0,1,1, 8.035, 10605.934, 376.887, 52803.373 23/09/21,17:43:52,12,11,1, 12.0,1,1, 8.035, 10605.920, 376.915, 52803.412 23/09/21,17:43:52,13,11,1, 12.0,1,1, 8.035, 10605.900, 376.928, 52803.422 23/09/21,17:43:52,14,11,1, 12.0,1,1, 8.035, 10605.917, 376.918, 52803.416 23/09/21,17:43:52,15,11,1, 12.0,1,1, 8.035, 10605.902, 376.949, 52803.387 23/09/21,17:43:52,16,11,1, 12.0,1,1, 8.035, 10605.867, 376.956, 52803.412 23/09/21,17:43:52,17,11,1, 12.0,1,1, 8.035, 10605.873, 376.940, 52803.396 23/09/21,17:43:52,18,11,1, 12.0,1,1, 8.035, 10605.861, 376.939, 52803.419 23/09/21,17:43:52,19,11,1, 12.0,1,1, 8.035, 10605.858, 376.920, 52803.410 23/09/21,17:43:53,00,10,1, 11.9,1,1, 8.042, 10605.850, 376.920, 52803.410 23/09/21,17:43:53,01,10,1, 11.9,1,1, 8.042, 10605.827, 376.965, 52803.415 23/09/21,17:43:53,02,10,1, 11.9,1,1, 8.042, 10605.823, 376.958, 52803.406 23/09/21,17:43:53,03,10,1, 11.9,1,1, 8.042, 10605.827, 376.941, 52803.417 23/09/21,17:43:53,04,10,1, 11.9,1,1, 8.042, 10605.819, 376.941, 52803.393 23/09/21,17:43:53,05,10,1, 11.9,1,1, 8.042, 10605.809, 376.966, 52803.413 23/09/21,17:43:53,06,10,1, 11.9,1,1, 8.042, 10605.791, 376.952, 52803.387 23/09/21,17:43:53,07,10,1, 11.9,1,1, 8.042, 10605.786, 376.972, 52803.566 23/09/21,17:43:53,08,10,1, 11.9,1,1, 8.042, 10605.803, 376.949, 52803.429 23/09/21,17:43:53,09,10,1, 11.9,1,1, 8.042, 10605.778, 376.953, 52803.406 23/09/21,17:43:53,10,10,1, 11.9,1,1, 8.042, 10605.780, 376.948, 52803.392 23/09/21,17:43:53,11,10,1, 11.9,1,1, 8.042, 10605.782, 376.985, 52803.435 23/09/21,17:43:53,12,10,1, 11.9,1,1, 8.042, 10605.744, 376.976, 52803.391 23/09/21,17:43:53,13,10,1, 11.9,1,1, 8.042, 10605.740, 376.981, 52803.411 23/09/21,17:43:53,14,10,1, 11.9,1,1, 8.042, 10605.724, 376.990, 52803.415 23/09/21,17:43:53,15,10,1, 11.9,1,1, 8.042, 10605.714, 376.974, 52803.356 23/09/21,17:43:53,16,10,1, 11.9,1,1, 8.042, 10605.769, 376.999, 52803.426 23/09/21,17:43:53,17,10,1, 11.9,1,1, 8.042, 10605.733, 376.985, 52803.421 23/09/21,17:43:53,18,10,1, 11.9,1,1, 8.042, 10605.716, 376.985, 52803.409 23/09/21,17:43:53,19,10,1, 11.9,1,1, 8.042, 10605.710, 376.991, 52803.464 23/09/21,17:43:54,00,10,1, 11.9,1,1, 8.032, 10605.708, 376.991, 52803.464 23/09/21,17:43:54,01,10,1, 11.9,1,1, 8.032, 10605.677, 376.980, 52803.431 23/09/21,17:43:54,02,10,1, 11.9,1,1, 8.032, 10605.684, 376.978, 52803.439 23/09/21,17:43:54,03,10,1, 11.9,1,1, 8.032, 10605.701, 377.001, 52803.453 23/09/21,17:43:54,04,10,1, 11.9,1,1, 8.032, 10605.688, 377.002, 52803.433 23/09/21,17:43:54,05,10,1, 11.9,1,1, 8.032, 10605.667, 376.986, 52803.461 23/09/21,17:43:54,06,10,1, 11.9,1,1, 8.032, 10605.665, 376.984, 52803.449 23/09/21,17:43:54,07,10,1, 11.9,1,1, 8.032, 10605.661, 376.978, 52803.470 23/09/21,17:43:54,08,10,1, 11.9,1,1, 8.032, 10605.670, 376.983, 52803.466 23/09/21,17:43:54,09,10,1, 11.9,1,1, 8.032, 10605.658, 377.008, 52803.473 23/09/21,17:43:54,10,10,1, 11.9,1,1, 8.032, 10605.645, 376.990, 52803.475 23/09/21,17:43:54,11,10,1, 11.9,1,1, 8.032, 10605.623, 377.010, 52803.488 23/09/21,17:43:54,12,10,1, 11.9,1,1, 8.032, 10605.654, 377.008, 52803.497 23/09/21,17:43:54,13,10,1, 11.9,1,1, 8.032, 10605.613, 377.020, 52803.511 23/09/21,17:43:54,14,10,1, 11.9,1,1, 8.032, 10605.632, 377.058, 52803.508 23/09/21,17:43:54,15,10,1, 11.9,1,1, 8.032, 10605.613, 377.032, 52803.501 23/09/21,17:43:54,16,10,1, 11.9,1,1, 8.032, 10605.632, 377.023, 52803.501 23/09/21,17:43:54,17,10,1, 11.9,1,1, 8.032, 10605.622, 377.023, 52803.518 23/09/21,17:43:54,18,10,1, 11.9,1,1, 8.032, 10605.602, 377.019, 52803.487 23/09/21,17:43:54,19,10,1, 11.9,1,1, 8.032, 10605.599, 377.017, 52803.459 23/09/21,17:43:55,00,10,1, 11.9,1,1, 8.032, 10605.592, 377.017, 52803.459 23/09/21,17:43:55,01,10,1, 11.9,1,1, 8.032, 10605.581, 377.008, 52803.445 23/09/21,17:43:55,02,10,1, 11.9,1,1, 8.032, 10605.589, 376.994, 52803.529 23/09/21,17:43:55,03,10,1, 11.9,1,1, 8.032, 10605.571, 376.986, 52803.486 23/09/21,17:43:55,04,10,1, 11.9,1,1, 8.032, 10605.595, 376.998, 52803.491 23/09/21,17:43:55,05,10,1, 11.9,1,1, 8.032, 10605.581, 376.988, 52803.508 23/09/21,17:43:55,06,10,1, 11.9,1,1, 8.032, 10605.576, 377.006, 52803.518 23/09/21,17:43:55,07,10,1, 11.9,1,1, 8.032, 10605.583, 376.995, 52803.509 23/09/21,17:43:55,08,10,1, 11.9,1,1, 8.032, 10605.583, 377.019, 52803.530 23/09/21,17:43:55,09,10,1, 11.9,1,1, 8.032, 10605.565, 376.992, 52803.521 23/09/21,17:43:55,10,10,1, 11.9,1,1, 8.032, 10605.561, 377.012, 52803.548 23/09/21,17:43:55,11,10,1, 11.9,1,1, 8.032, 10605.551, 377.010, 52803.520 23/09/21,17:43:55,12,10,1, 11.9,1,1, 8.032, 10605.545, 377.018, 52803.521 23/09/21,17:43:55,13,10,1, 11.9,1,1, 8.032, 10605.546, 377.007, 52803.532 23/09/21,17:43:55,14,10,1, 11.9,1,1, 8.032, 10605.541, 377.006, 52803.553 23/09/21,17:43:55,15,10,1, 11.9,1,1, 8.032, 10605.564, 376.995, 52803.560 23/09/21,17:43:55,16,10,1, 11.9,1,1, 8.032, 10605.540, 377.012, 52803.560 23/09/21,17:43:55,17,10,1, 11.9,1,1, 8.032, 10605.539, 376.975, 52803.533 23/09/21,17:43:55,18,10,1, 11.9,1,1, 8.032, 10605.542, 377.002, 52803.527 23/09/21,17:43:55,19,10,1, 11.9,1,1, 8.032, 10605.531, 377.010, 52803.527 23/09/21,17:43:56,00,10,1, 11.9,1,1, 8.035, 10605.525, 377.010, 52803.527 23/09/21,17:43:56,01,10,1, 11.9,1,1, 8.035, 10605.510, 376.946, 52803.550 23/09/21,17:43:56,02,10,1, 11.9,1,1, 8.035, 10605.510, 376.989, 52803.534 23/09/21,17:43:56,03,10,1, 11.9,1,1, 8.035, 10605.546, 376.966, 52803.576 23/09/21,17:43:56,04,10,1, 11.9,1,1, 8.035, 10605.518, 376.932, 52803.563 23/09/21,17:43:56,05,10,1, 11.9,1,1, 8.035, 10605.518, 376.968, 52803.554 23/09/21,17:43:56,06,10,1, 11.9,1,1, 8.035, 10605.533, 376.953, 52803.528 23/09/21,17:43:56,07,10,1, 11.9,1,1, 8.035, 10605.532, 376.954, 52803.533 23/09/21,17:43:56,08,10,1, 11.9,1,1, 8.035, 10605.537, 376.981, 52803.577 23/09/21,17:43:56,09,10,1, 11.9,1,1, 8.035, 10605.511, 376.988, 52803.563 23/09/21,17:43:56,10,10,1, 11.9,1,1, 8.035, 10605.521, 376.974, 52803.597 23/09/21,17:43:56,11,10,1, 11.9,1,1, 8.035, 10605.525, 376.948, 52803.585 23/09/21,17:43:56,12,10,1, 11.9,1,1, 8.035, 10605.525, 376.952, 52803.583 23/09/21,17:43:56,13,10,1, 11.9,1,1, 8.035, 10605.513, 376.931, 52803.578 23/09/21,17:43:56,14,10,1, 11.9,1,1, 8.035, 10605.504, 376.937, 52803.571 23/09/21,17:43:56,15,10,1, 11.9,1,1, 8.035, 10605.496, 376.931, 52803.524 23/09/21,17:43:56,16,10,1, 11.9,1,1, 8.035, 10605.524, 376.910, 52803.531 23/09/21,17:43:56,17,10,1, 11.9,1,1, 8.035, 10605.504, 376.921, 52803.547 23/09/21,17:43:56,18,10,1, 11.9,1,1, 8.035, 10605.502, 376.937, 52803.550 23/09/21,17:43:56,19,10,1, 11.9,1,1, 8.035, 10605.498, 376.874, 52803.581 23/09/21,17:43:57,00,10,1, 11.9,1,1, 8.031, 10605.491, 376.874, 52803.581 23/09/21,17:43:57,01,10,1, 11.9,1,1, 8.031, 10605.494, 376.896, 52803.566 23/09/21,17:43:57,02,10,1, 11.9,1,1, 8.031, 10605.485, 376.943, 52803.859 23/09/21,17:43:57,03,10,1, 11.9,1,1, 8.031, 10605.534, 376.945, 52803.821 23/09/21,17:43:57,04,10,1, 11.9,1,1, 8.031, 10605.499, 376.960, 52803.831 23/09/21,17:43:57,05,10,1, 11.9,1,1, 8.031, 10605.520, 376.936, 52803.875 23/09/21,17:43:57,06,10,1, 11.9,1,1, 8.031, 10605.507, 376.951, 52803.837 23/09/21,17:43:57,07,10,1, 11.9,1,1, 8.031, 10605.476, 376.932, 52803.851 23/09/21,17:43:57,08,10,1, 11.9,1,1, 8.031, 10605.490, 376.943, 52803.825 23/09/21,17:43:57,09,10,1, 11.9,1,1, 8.031, 10605.496, 376.926, 52803.838 23/09/21,17:43:57,10,10,1, 11.9,1,1, 8.031, 10605.518, 376.921, 52803.854 23/09/21,17:43:57,11,10,1, 11.9,1,1, 8.031, 10605.497, 376.905, 52803.857 23/09/21,17:43:57,12,10,1, 11.9,1,1, 8.031, 10605.483, 376.918, 52803.848 23/09/21,17:43:57,13,10,1, 11.9,1,1, 8.031, 10605.512, 376.905, 52803.810 23/09/21,17:43:57,14,10,1, 11.9,1,1, 8.031, 10605.511, 376.885, 52803.851 23/09/21,17:43:57,15,10,1, 11.9,1,1, 8.031, 10605.515, 376.890, 52803.838 23/09/21,17:43:57,16,10,1, 11.9,1,1, 8.031, 10605.519, 376.867, 52803.827 23/09/21,17:43:57,17,10,1, 11.9,1,1, 8.031, 10605.500, 376.882, 52803.808 23/09/21,17:43:57,18,10,1, 11.9,1,1, 8.031, 10605.502, 376.878, 52803.833 23/09/21,17:43:57,19,10,1, 11.9,1,1, 8.031, 10605.528, 376.847, 52803.828 23/09/21,17:43:58,00,10,1, 11.9,1,1, 8.034, 10605.525, 376.847, 52803.828 23/09/21,17:43:58,01,10,1, 11.9,1,1, 8.034, 10605.526, 376.840, 52803.851 23/09/21,17:43:58,02,10,1, 11.9,1,1, 8.034, 10605.519, 376.815, 52803.857 23/09/21,17:43:58,03,10,1, 11.9,1,1, 8.034, 10605.497, 376.820, 52803.841 23/09/21,17:43:58,04,10,1, 11.9,1,1, 8.034, 10605.522, 376.797, 52803.814 23/09/21,17:43:58,05,10,1, 11.9,1,1, 8.034, 10605.530, 376.811, 52803.846 23/09/21,17:43:58,06,10,1, 11.9,1,1, 8.034, 10605.511, 376.795, 52803.795 23/09/21,17:43:58,07,10,1, 11.9,1,1, 8.034, 10605.529, 376.788, 52803.807 23/09/21,17:43:58,08,10,1, 11.9,1,1, 8.034, 10605.523, 376.778, 52803.805 23/09/21,17:43:58,09,10,1, 11.9,1,1, 8.034, 10605.532, 376.741, 52803.868 23/09/21,17:43:58,10,10,1, 11.9,1,1, 8.034, 10605.528, 376.792, 52803.845 23/09/21,17:43:58,11,10,1, 11.9,1,1, 8.034, 10605.544, 376.781, 52803.840 23/09/21,17:43:58,12,10,1, 11.9,1,1, 8.034, 10605.507, 376.770, 52803.811 23/09/21,17:43:58,13,10,1, 11.9,1,1, 8.034, 10605.503, 376.778, 52803.828 23/09/21,17:43:58,14,10,1, 11.9,1,1, 8.034, 10605.512, 376.772, 52803.792 23/09/21,17:43:58,15,10,1, 11.9,1,1, 8.034, 10605.528, 376.759, 52803.849 23/09/21,17:43:58,16,10,1, 11.9,1,1, 8.034, 10605.494, 376.766, 52803.820 23/09/21,17:43:58,17,10,1, 11.9,1,1, 8.034, 10605.518, 376.721, 52803.838 23/09/21,17:43:58,18,10,1, 11.9,1,1, 8.034, 10605.517, 376.728, 52803.830 23/09/21,17:43:58,19,10,1, 11.9,1,1, 8.034, 10605.497, 376.705, 52803.849 23/09/21,17:43:59,00,09,1, 11.9,1,1, 8.038, 10605.491, 376.705, 52803.849 23/09/21,17:43:59,01,09,1, 11.9,1,1, 8.038, 10605.482, 376.707, 52803.821 23/09/21,17:43:59,02,09,1, 11.9,1,1, 8.038, 10605.487, 376.678, 52803.822 23/09/21,17:43:59,03,09,1, 11.9,1,1, 8.038, 10605.509, 376.657, 52803.865 23/09/21,17:43:59,04,09,1, 11.9,1,1, 8.038, 10605.512, 376.680, 52803.864 23/09/21,17:43:59,05,09,1, 11.9,1,1, 8.038, 10605.516, 376.674, 52803.843 23/09/21,17:43:59,06,09,1, 11.9,1,1, 8.038, 10605.498, 376.642, 52803.829 23/09/21,17:43:59,07,09,1, 11.9,1,1, 8.038, 10605.491, 376.642, 52803.797 23/09/21,17:43:59,08,09,1, 11.9,1,1, 8.038, 10605.487, 376.636, 52803.844 23/09/21,17:43:59,09,09,1, 11.9,1,1, 8.038, 10605.488, 376.648, 52803.775 23/09/21,17:43:59,10,09,1, 11.9,1,1, 8.038, 10605.479, 376.626, 52803.813 23/09/21,17:43:59,11,09,1, 11.9,1,1, 8.038, 10605.487, 376.614, 52803.823 23/09/21,17:43:59,12,09,1, 11.9,1,1, 8.038, 10605.489, 376.611, 52803.824 23/09/21,17:43:59,13,09,1, 11.9,1,1, 8.038, 10605.496, 376.606, 52803.801 23/09/21,17:43:59,14,09,1, 11.9,1,1, 8.038, 10605.507, 376.597, 52803.826 23/09/21,17:43:59,15,09,1, 11.9,1,1, 8.038, 10605.500, 376.588, 52803.841 23/09/21,17:43:59,16,09,1, 11.9,1,1, 8.038, 10605.510, 376.579, 52803.828 23/09/21,17:43:59,17,09,1, 11.9,1,1, 8.038, 10605.500, 376.583, 52803.858 23/09/21,17:43:59,18,09,1, 11.9,1,1, 8.038, 10605.529, 376.554, 52803.848 23/09/21,17:43:59,19,09,1, 11.9,1,1, 8.038, 10605.490, 376.572, 52803.828 23/09/21,17:44:00,00,10,1, 11.9,1,1, 8.029, 10605.483, 376.572, 52803.828 23/09/21,17:44:00,01,10,1, 11.9,1,1, 8.029, 10605.477, 376.583, 52803.830 23/09/21,17:44:00,02,10,1, 11.9,1,1, 8.029, 10605.446, 376.510, 52803.608 23/09/21,17:44:00,03,10,1, 11.9,1,1, 8.029, 10605.476, 376.483, 52803.448 23/09/21,17:44:00,04,10,1, 11.9,1,1, 8.029, 10605.453, 376.475, 52803.687 23/09/21,17:44:00,05,10,1, 11.9,1,1, 8.029, 10605.464, 376.466, 52803.449 23/09/21,17:44:00,06,10,1, 11.9,1,1, 8.029, 10605.459, 376.470, 52803.662 23/09/21,17:44:00,07,10,1, 11.9,1,1, 8.029, 10605.454, 376.474, 52803.630 23/09/21,17:44:00,08,10,1, 11.9,1,1, 8.029, 10605.458, 376.467, 52803.642 23/09/21,17:44:00,09,10,1, 11.9,1,1, 8.029, 10605.462, 376.469, 52803.597 23/09/21,17:44:00,10,10,1, 11.9,1,1, 8.029, 10605.458, 376.454, 52803.571 23/09/21,17:44:00,11,10,1, 11.9,1,1, 8.029, 10605.456, 376.422, 52803.571 23/09/21,17:44:00,12,10,1, 11.9,1,1, 8.029, 10605.454, 376.419, 52803.569 23/09/21,17:44:00,13,10,1, 11.9,1,1, 8.029, 10605.439, 376.401, 52803.594 23/09/21,17:44:00,14,10,1, 11.9,1,1, 8.029, 10605.462, 376.416, 52803.597 23/09/21,17:44:00,15,10,1, 11.9,1,1, 8.029, 10605.451, 376.389, 52803.559 23/09/21,17:44:00,16,10,1, 11.9,1,1, 8.029, 10605.473, 376.397, 52803.824 23/09/21,17:44:00,17,10,1, 11.9,1,1, 8.029, 10605.486, 376.345, 52803.482 23/09/21,17:44:00,18,10,1, 11.9,1,1, 8.029, 10605.445, 376.377, 52803.506 23/09/21,17:44:00,19,10,1, 11.9,1,1, 8.029, 10605.428, 376.354, 52803.519 23/09/21,17:44:01,00,10,1, 11.9,1,1, 8.031, 10605.425, 376.354, 52803.519 23/09/21,17:44:01,01,10,1, 11.9,1,1, 8.031, 10605.459, 376.366, 52803.562 23/09/21,17:44:01,02,10,1, 11.9,1,1, 8.031, 10605.429, 376.368, 52803.564 23/09/21,17:44:01,03,10,1, 11.9,1,1, 8.031, 10605.431, 376.346, 52803.569 23/09/21,17:44:01,04,10,1, 11.9,1,1, 8.031, 10605.436, 376.352, 52803.602 23/09/21,17:44:01,05,10,1, 11.9,1,1, 8.031, 10605.414, 376.352, 52803.594 23/09/21,17:44:01,06,10,1, 11.9,1,1, 8.031, 10605.416, 376.350, 52803.570 23/09/21,17:44:01,07,10,1, 11.9,1,1, 8.031, 10605.425, 376.358, 52803.601 23/09/21,17:44:01,08,10,1, 11.9,1,1, 8.031, 10605.396, 376.353, 52803.589 23/09/21,17:44:01,09,10,1, 11.9,1,1, 8.031, 10605.410, 376.326, 52803.589 23/09/21,17:44:01,10,10,1, 11.9,1,1, 8.031, 10605.415, 376.301, 52803.559 23/09/21,17:44:01,11,10,1, 11.9,1,1, 8.031, 10605.402, 376.293, 52803.549 23/09/21,17:44:01,12,10,1, 11.9,1,1, 8.031, 10605.417, 376.298, 52803.606 23/09/21,17:44:01,13,10,1, 11.9,1,1, 8.031, 10605.415, 376.294, 52803.574 23/09/21,17:44:01,14,10,1, 11.9,1,1, 8.031, 10605.410, 376.283, 52803.563 23/09/21,17:44:01,15,10,1, 11.9,1,1, 8.031, 10605.402, 376.248, 52803.604 23/09/21,17:44:01,16,10,1, 11.9,1,1, 8.031, 10605.395, 376.268, 52803.627 23/09/21,17:44:01,17,10,1, 11.9,1,1, 8.031, 10605.433, 376.244, 52803.629 23/09/21,17:44:01,18,10,1, 11.9,1,1, 8.031, 10605.387, 376.266, 52803.598 23/09/21,17:44:01,19,10,1, 11.9,1,1, 8.031, 10605.415, 376.264, 52803.610 23/09/21,17:44:02,00,10,1, 11.9,1,1, 8.034, 10605.408, 376.264, 52803.610 23/09/21,17:44:02,01,10,1, 11.9,1,1, 8.034, 10605.370, 376.250, 52803.604 23/09/21,17:44:02,02,10,1, 11.9,1,1, 8.034, 10605.408, 376.248, 52803.609 23/09/21,17:44:02,03,10,1, 11.9,1,1, 8.034, 10605.384, 376.226, 52803.609 23/09/21,17:44:02,04,10,1, 11.9,1,1, 8.034, 10605.388, 376.234, 52803.619 23/09/21,17:44:02,05,10,1, 11.9,1,1, 8.034, 10605.379, 376.245, 52803.589 23/09/21,17:44:02,06,10,1, 11.9,1,1, 8.034, 10605.369, 376.207, 52803.571 23/09/21,17:44:02,07,10,1, 11.9,1,1, 8.034, 10605.354, 376.188, 52803.582 23/09/21,17:44:02,08,10,1, 11.9,1,1, 8.034, 10605.377, 376.200, 52803.591 23/09/21,17:44:02,09,10,1, 11.9,1,1, 8.034, 10605.360, 376.206, 52803.570 23/09/21,17:44:02,10,10,1, 11.9,1,1, 8.034, 10605.365, 376.158, 52803.584 23/09/21,17:44:02,11,10,1, 11.9,1,1, 8.034, 10605.355, 376.120, 52803.558 23/09/21,17:44:02,12,10,1, 11.9,1,1, 8.034, 10605.382, 376.137, 52803.524 23/09/21,17:44:02,13,10,1, 11.9,1,1, 8.034, 10605.367, 376.132, 52803.565 23/09/21,17:44:02,14,10,1, 11.9,1,1, 8.034, 10605.345, 376.147, 52803.567 23/09/21,17:44:02,15,10,1, 11.9,1,1, 8.034, 10605.357, 376.133, 52803.565 23/09/21,17:44:02,16,10,1, 11.9,1,1, 8.034, 10605.360, 376.143, 52803.596 23/09/21,17:44:02,17,10,1, 11.9,1,1, 8.034, 10605.369, 376.136, 52803.610 23/09/21,17:44:02,18,10,1, 11.9,1,1, 8.034, 10605.376, 376.115, 52803.601 23/09/21,17:44:02,19,10,1, 11.9,1,1, 8.034, 10605.360, 376.125, 52803.644 23/09/21,17:44:03,00,10,1, 11.9,1,1, 8.031, 10605.358, 376.125, 52803.644 23/09/21,17:44:03,01,10,1, 11.9,1,1, 8.031, 10605.375, 376.127, 52803.644 23/09/21,17:44:03,02,10,1, 11.9,1,1, 8.031, 10605.361, 376.102, 52803.610 23/09/21,17:44:03,03,10,1, 11.9,1,1, 8.031, 10605.372, 376.128, 52803.587 23/09/21,17:44:03,04,10,1, 11.9,1,1, 8.031, 10605.377, 376.118, 52803.622 23/09/21,17:44:03,05,10,1, 11.9,1,1, 8.031, 10605.361, 376.067, 52803.628 23/09/21,17:44:03,06,10,1, 11.9,1,1, 8.031, 10605.367, 376.071, 52803.603 23/09/21,17:44:03,07,10,1, 11.9,1,1, 8.031, 10605.355, 376.039, 52803.573 23/09/21,17:44:03,08,10,1, 11.9,1,1, 8.031, 10605.344, 376.046, 52803.605 23/09/21,17:44:03,09,10,1, 11.9,1,1, 8.031, 10605.363, 376.035, 52803.597 23/09/21,17:44:03,10,10,1, 11.9,1,1, 8.031, 10605.386, 376.019, 52803.609 23/09/21,17:44:03,11,10,1, 11.9,1,1, 8.031, 10605.373, 376.001, 52803.620 23/09/21,17:44:03,12,10,1, 11.9,1,1, 8.031, 10605.367, 376.008, 52803.627 23/09/21,17:44:03,13,10,1, 11.9,1,1, 8.031, 10605.356, 375.997, 52803.618 23/09/21,17:44:03,14,10,1, 11.9,1,1, 8.031, 10605.360, 376.016, 52803.628 23/09/21,17:44:03,15,10,1, 11.9,1,1, 8.031, 10605.390, 375.989, 52803.641 23/09/21,17:44:03,16,10,1, 11.9,1,1, 8.031, 10605.393, 376.008, 52803.592 23/09/21,17:44:03,17,10,1, 11.9,1,1, 8.031, 10605.385, 375.975, 52803.611 23/09/21,17:44:03,18,10,1, 11.9,1,1, 8.031, 10605.372, 375.980, 52803.647 23/09/21,17:44:03,19,10,1, 11.9,1,1, 8.031, 10605.372, 375.974, 52803.592 23/09/21,17:44:04,00,10,1, 11.9,1,1, 8.032, 10605.366, 375.974, 52803.592 23/09/21,17:44:04,01,10,1, 11.9,1,1, 8.032, 10605.360, 375.974, 52803.655 23/09/21,17:44:04,02,10,1, 11.9,1,1, 8.032, 10605.381, 375.958, 52803.656 23/09/21,17:44:04,03,10,1, 11.9,1,1, 8.032, 10605.344, 375.956, 52803.657 23/09/21,17:44:04,04,10,1, 11.9,1,1, 8.032, 10605.361, 375.922, 52803.649 23/09/21,17:44:04,05,10,1, 11.9,1,1, 8.032, 10605.390, 375.906, 52803.631 23/09/21,17:44:04,06,10,1, 11.9,1,1, 8.032, 10605.381, 375.875, 52803.600 23/09/21,17:44:04,07,10,1, 11.9,1,1, 8.032, 10605.380, 375.867, 52803.593 23/09/21,17:44:04,08,10,1, 11.9,1,1, 8.032, 10605.375, 375.872, 52803.627 23/09/21,17:44:04,09,10,1, 11.9,1,1, 8.032, 10605.393, 375.876, 52803.626 23/09/21,17:44:04,10,10,1, 11.9,1,1, 8.032, 10605.374, 375.846, 52803.614 23/09/21,17:44:04,11,10,1, 11.9,1,1, 8.032, 10605.379, 375.824, 52803.635 23/09/21,17:44:04,12,10,1, 11.9,1,1, 8.032, 10605.408, 375.806, 52803.627 23/09/21,17:44:04,13,10,1, 11.9,1,1, 8.032, 10605.402, 375.828, 52803.635 23/09/21,17:44:04,14,10,1, 11.9,1,1, 8.032, 10605.399, 375.834, 52803.702 23/09/21,17:44:04,15,10,1, 11.9,1,1, 8.032, 10605.406, 375.803, 52803.634 23/09/21,17:44:04,16,10,1, 11.9,1,1, 8.032, 10605.411, 375.798, 52803.605 23/09/21,17:44:04,17,10,1, 11.9,1,1, 8.032, 10605.408, 375.815, 52803.655 23/09/21,17:44:04,18,10,1, 11.9,1,1, 8.032, 10605.403, 375.791, 52803.583 23/09/21,17:44:04,19,10,1, 11.9,1,1, 8.032, 10605.406, 375.763, 52803.586 23/09/21,17:44:05,00,10,1, 11.9,1,1, 8.028, 10605.400, 375.763, 52803.586 23/09/21,17:44:05,01,10,1, 11.9,1,1, 8.028, 10605.437, 375.749, 52803.619 23/09/21,17:44:05,02,10,1, 11.9,1,1, 8.028, 10605.445, 375.714, 52803.621 23/09/21,17:44:05,03,10,1, 11.9,1,1, 8.028, 10605.423, 375.691, 52803.613 23/09/21,17:44:05,04,10,1, 11.9,1,1, 8.028, 10605.444, 375.677, 52803.609 23/09/21,17:44:05,05,10,1, 11.9,1,1, 8.028, 10605.441, 375.652, 52803.630 23/09/21,17:44:05,06,10,1, 11.9,1,1, 8.028, 10605.457, 375.645, 52803.577 23/09/21,17:44:05,07,10,1, 11.9,1,1, 8.028, 10605.438, 375.647, 52803.632 23/09/21,17:44:05,08,10,1, 11.9,1,1, 8.028, 10605.457, 375.629, 52803.619 23/09/21,17:44:05,09,10,1, 11.9,1,1, 8.028, 10605.471, 375.613, 52803.609 23/09/21,17:44:05,10,10,1, 11.9,1,1, 8.028, 10605.463, 375.593, 52803.629 23/09/21,17:44:05,11,10,1, 11.9,1,1, 8.028, 10605.452, 375.586, 52803.631 23/09/21,17:44:05,12,10,1, 11.9,1,1, 8.028, 10605.446, 375.614, 52803.600 23/09/21,17:44:05,13,10,1, 11.9,1,1, 8.028, 10605.475, 375.586, 52803.604 23/09/21,17:44:05,14,10,1, 11.9,1,1, 8.028, 10605.482, 375.581, 52803.602 23/09/21,17:44:05,15,10,1, 11.9,1,1, 8.028, 10605.484, 375.584, 52803.633 23/09/21,17:44:05,16,10,1, 11.9,1,1, 8.028, 10605.456, 375.584, 52803.585 23/09/21,17:44:05,17,10,1, 11.9,1,1, 8.028, 10605.486, 375.527, 52803.605 23/09/21,17:44:05,18,10,1, 11.9,1,1, 8.028, 10605.465, 375.558, 52803.619 23/09/21,17:44:05,19,10,1, 11.9,1,1, 8.028, 10605.504, 375.564, 52803.689 23/09/21,17:44:06,00,10,1, 11.9,1,1, 8.032, 10605.500, 375.564, 52803.689 23/09/21,17:44:06,01,10,1, 11.9,1,1, 8.032, 10605.488, 375.486, 52803.531 23/09/21,17:44:06,02,10,1, 11.9,1,1, 8.032, 10605.494, 375.476, 52803.545 23/09/21,17:44:06,03,10,1, 11.9,1,1, 8.032, 10605.507, 375.464, 52803.576 23/09/21,17:44:06,04,10,1, 11.9,1,1, 8.032, 10605.529, 375.457, 52803.597 23/09/21,17:44:06,05,10,1, 11.9,1,1, 8.032, 10605.522, 375.439, 52803.636 23/09/21,17:44:06,06,10,1, 11.9,1,1, 8.032, 10605.527, 375.438, 52803.616 23/09/21,17:44:06,07,10,1, 11.9,1,1, 8.032, 10605.538, 375.455, 52803.622 23/09/21,17:44:06,08,10,1, 11.9,1,1, 8.032, 10605.548, 375.434, 52803.640 23/09/21,17:44:06,09,10,1, 11.9,1,1, 8.032, 10605.564, 375.420, 52803.639 23/09/21,17:44:06,10,10,1, 11.9,1,1, 8.032, 10605.562, 375.433, 52803.608 23/09/21,17:44:06,11,10,1, 11.9,1,1, 8.032, 10605.577, 375.422, 52803.605 23/09/21,17:44:06,12,10,1, 11.9,1,1, 8.032, 10605.576, 375.419, 52803.641 23/09/21,17:44:06,13,10,1, 11.9,1,1, 8.032, 10605.553, 375.410, 52803.640 23/09/21,17:44:06,14,10,1, 11.9,1,1, 8.032, 10605.574, 375.383, 52803.613 23/09/21,17:44:06,15,10,1, 11.9,1,1, 8.032, 10605.566, 375.382, 52803.625 23/09/21,17:44:06,16,10,1, 11.9,1,1, 8.032, 10605.587, 375.359, 52803.595 23/09/21,17:44:06,17,10,1, 11.9,1,1, 8.032, 10605.572, 375.364, 52803.605 23/09/21,17:44:06,18,10,1, 11.9,1,1, 8.032, 10605.594, 375.348, 52803.609 23/09/21,17:44:06,19,10,1, 11.9,1,1, 8.032, 10605.599, 375.304, 52803.613 23/09/21,17:44:07,00,11,1, 11.9,1,1, 8.032, 10605.592, 375.304, 52803.613 23/09/21,17:44:07,01,11,1, 11.9,1,1, 8.032, 10605.618, 375.333, 52803.612 23/09/21,17:44:07,02,11,1, 11.9,1,1, 8.032, 10605.612, 375.290, 52803.608 23/09/21,17:44:07,03,11,1, 11.9,1,1, 8.032, 10605.616, 375.303, 52803.617 23/09/21,17:44:07,04,11,1, 11.9,1,1, 8.032, 10605.637, 375.299, 52803.621 23/09/21,17:44:07,05,11,1, 11.9,1,1, 8.032, 10605.643, 375.310, 52803.636 23/09/21,17:44:07,06,11,1, 11.9,1,1, 8.032, 10605.647, 375.280, 52803.624 23/09/21,17:44:07,07,11,1, 11.9,1,1, 8.032, 10605.629, 375.282, 52803.622 23/09/21,17:44:07,08,11,1, 11.9,1,1, 8.032, 10605.665, 375.282, 52803.652 23/09/21,17:44:07,09,11,1, 11.9,1,1, 8.032, 10605.662, 375.247, 52803.639 23/09/21,17:44:07,10,11,1, 11.9,1,1, 8.032, 10605.636, 375.275, 52803.614 23/09/21,17:44:07,11,11,1, 11.9,1,1, 8.032, 10605.633, 375.256, 52803.595 23/09/21,17:44:07,12,11,1, 11.9,1,1, 8.032, 10605.641, 375.251, 52803.598 23/09/21,17:44:07,13,11,1, 11.9,1,1, 8.032, 10605.648, 375.247, 52803.628 23/09/21,17:44:07,14,11,1, 11.9,1,1, 8.032, 10605.671, 375.212, 52803.678 23/09/21,17:44:07,15,11,1, 11.9,1,1, 8.032, 10605.647, 375.210, 52803.626 23/09/21,17:44:07,16,11,1, 11.9,1,1, 8.032, 10605.674, 375.234, 52803.637 23/09/21,17:44:07,17,11,1, 11.9,1,1, 8.032, 10605.677, 375.209, 52803.610 23/09/21,17:44:07,18,11,1, 11.9,1,1, 8.032, 10605.670, 375.185, 52803.602 23/09/21,17:44:07,19,11,1, 11.9,1,1, 8.032, 10605.683, 375.189, 52803.595 23/09/21,17:44:08,00,11,1, 11.8,1,1, 8.034, 10605.675, 375.189, 52803.595 23/09/21,17:44:08,01,11,1, 11.8,1,1, 8.034, 10605.681, 375.174, 52803.606 23/09/21,17:44:08,02,11,1, 11.8,1,1, 8.034, 10605.693, 375.176, 52803.636 23/09/21,17:44:08,03,11,1, 11.8,1,1, 8.034, 10605.700, 375.170, 52803.621 23/09/21,17:44:08,04,11,1, 11.8,1,1, 8.034, 10605.700, 375.158, 52803.622 23/09/21,17:44:08,05,11,1, 11.8,1,1, 8.034, 10605.725, 375.165, 52803.611 23/09/21,17:44:08,06,11,1, 11.8,1,1, 8.034, 10605.709, 375.139, 52803.503 23/09/21,17:44:08,07,11,1, 11.8,1,1, 8.034, 10605.700, 375.148, 52803.712 23/09/21,17:44:08,08,11,1, 11.8,1,1, 8.034, 10605.731, 375.151, 52803.674 23/09/21,17:44:08,09,11,1, 11.8,1,1, 8.034, 10605.731, 375.123, 52803.636 23/09/21,17:44:08,10,11,1, 11.8,1,1, 8.034, 10605.730, 375.146, 52803.625 23/09/21,17:44:08,11,11,1, 11.8,1,1, 8.034, 10605.712, 375.098, 52803.609 23/09/21,17:44:08,12,11,1, 11.8,1,1, 8.034, 10605.740, 375.107, 52803.732 23/09/21,17:44:08,13,11,1, 11.8,1,1, 8.034, 10605.704, 375.100, 52803.571 23/09/21,17:44:08,14,11,1, 11.8,1,1, 8.034, 10605.726, 375.108, 52803.619 23/09/21,17:44:08,15,11,1, 11.8,1,1, 8.034, 10605.735, 375.088, 52803.609 23/09/21,17:44:08,16,11,1, 11.8,1,1, 8.034, 10605.763, 375.073, 52803.569 23/09/21,17:44:08,17,11,1, 11.8,1,1, 8.034, 10605.803, 375.065, 52803.612 23/09/21,17:44:08,18,11,1, 11.8,1,1, 8.034, 10605.764, 375.065, 52803.604 23/09/21,17:44:08,19,11,1, 11.8,1,1, 8.034, 10605.774, 375.059, 52803.601 23/09/21,17:44:09,00,10,1, 11.9,1,1, 8.038, 10605.767, 375.059, 52803.601 23/09/21,17:44:09,01,10,1, 11.9,1,1, 8.038, 10605.779, 375.042, 52803.622 23/09/21,17:44:09,02,10,1, 11.9,1,1, 8.038, 10605.794, 375.033, 52803.604 23/09/21,17:44:09,03,10,1, 11.9,1,1, 8.038, 10605.810, 375.051, 52803.671 23/09/21,17:44:09,04,10,1, 11.9,1,1, 8.038, 10605.812, 375.046, 52803.607 23/09/21,17:44:09,05,10,1, 11.9,1,1, 8.038, 10605.810, 375.029, 52803.589 23/09/21,17:44:09,06,10,1, 11.9,1,1, 8.038, 10605.814, 375.009, 52803.606 23/09/21,17:44:09,07,10,1, 11.9,1,1, 8.038, 10605.845, 375.022, 52803.638 23/09/21,17:44:09,08,10,1, 11.9,1,1, 8.038, 10605.813, 374.992, 52803.582 23/09/21,17:44:09,09,10,1, 11.9,1,1, 8.038, 10605.815, 375.004, 52803.619 23/09/21,17:44:09,10,10,1, 11.9,1,1, 8.038, 10605.836, 374.984, 52803.593 23/09/21,17:44:09,11,10,1, 11.9,1,1, 8.038, 10605.828, 374.961, 52803.614 23/09/21,17:44:09,12,10,1, 11.9,1,1, 8.038, 10605.854, 374.959, 52803.585 23/09/21,17:44:09,13,10,1, 11.9,1,1, 8.038, 10605.862, 374.934, 52803.638 23/09/21,17:44:09,14,10,1, 11.9,1,1, 8.038, 10605.841, 374.964, 52803.644 23/09/21,17:44:09,15,10,1, 11.9,1,1, 8.038, 10605.880, 374.948, 52803.633 23/09/21,17:44:09,16,10,1, 11.9,1,1, 8.038, 10605.865, 374.936, 52803.594 23/09/21,17:44:09,17,10,1, 11.9,1,1, 8.038, 10605.869, 374.935, 52803.622 23/09/21,17:44:09,18,10,1, 11.9,1,1, 8.038, 10605.862, 374.922, 52803.587 23/09/21,17:44:09,19,10,1, 11.9,1,1, 8.038, 10605.876, 374.947, 52803.612 23/09/21,17:44:10,00,10,1, 11.9,1,1, 8.037, 10605.875, 374.947, 52803.612 23/09/21,17:44:10,01,10,1, 11.9,1,1, 8.037, 10605.895, 374.916, 52803.652 23/09/21,17:44:10,02,10,1, 11.9,1,1, 8.037, 10605.906, 374.908, 52803.613 23/09/21,17:44:10,03,10,1, 11.9,1,1, 8.037, 10605.899, 374.888, 52803.630 23/09/21,17:44:10,04,10,1, 11.9,1,1, 8.037, 10605.920, 374.895, 52803.607 23/09/21,17:44:10,05,10,1, 11.9,1,1, 8.037, 10605.911, 374.908, 52803.609 23/09/21,17:44:10,06,10,1, 11.9,1,1, 8.037, 10605.949, 374.876, 52803.614 23/09/21,17:44:10,07,10,1, 11.9,1,1, 8.037, 10605.957, 374.874, 52803.605 23/09/21,17:44:10,08,10,1, 11.9,1,1, 8.037, 10605.944, 374.821, 52803.594 23/09/21,17:44:10,09,10,1, 11.9,1,1, 8.037, 10605.964, 374.859, 52803.636 23/09/21,17:44:10,10,10,1, 11.9,1,1, 8.037, 10605.951, 374.852, 52803.595 23/09/21,17:44:10,11,10,1, 11.9,1,1, 8.037, 10605.953, 374.836, 52803.589 23/09/21,17:44:10,12,10,1, 11.9,1,1, 8.037, 10605.992, 374.812, 52803.605 23/09/21,17:44:10,13,10,1, 11.9,1,1, 8.037, 10605.962, 374.816, 52803.575 23/09/21,17:44:10,14,10,1, 11.9,1,1, 8.037, 10606.020, 374.814, 52803.601 23/09/21,17:44:10,15,10,1, 11.9,1,1, 8.037, 10606.001, 374.814, 52803.615 23/09/21,17:44:10,16,10,1, 11.9,1,1, 8.037, 10605.981, 374.813, 52803.607 23/09/21,17:44:10,17,10,1, 11.9,1,1, 8.037, 10606.005, 374.824, 52803.624 23/09/21,17:44:10,18,10,1, 11.9,1,1, 8.037, 10606.004, 374.793, 52803.612 23/09/21,17:44:10,19,10,1, 11.9,1,1, 8.037, 10606.000, 374.811, 52803.605 23/09/21,17:44:11,00,09,1, 11.9,1,1, 8.034, 10605.992, 374.811, 52803.605 23/09/21,17:44:11,01,09,1, 11.9,1,1, 8.034, 10606.006, 374.781, 52803.627 23/09/21,17:44:11,02,09,1, 11.9,1,1, 8.034, 10606.022, 374.763, 52803.620 23/09/21,17:44:11,03,09,1, 11.9,1,1, 8.034, 10606.057, 374.763, 52803.627 23/09/21,17:44:11,04,09,1, 11.9,1,1, 8.034, 10606.042, 374.754, 52803.604 23/09/21,17:44:11,05,09,1, 11.9,1,1, 8.034, 10606.057, 374.730, 52803.621 23/09/21,17:44:11,06,09,1, 11.9,1,1, 8.034, 10606.064, 374.721, 52803.622 23/09/21,17:44:11,07,09,1, 11.9,1,1, 8.034, 10606.048, 374.729, 52803.601 23/09/21,17:44:11,08,09,1, 11.9,1,1, 8.034, 10606.066, 374.711, 52803.642 23/09/21,17:44:11,09,09,1, 11.9,1,1, 8.034, 10606.089, 374.699, 52803.640 23/09/21,17:44:11,10,09,1, 11.9,1,1, 8.034, 10606.102, 374.731, 52803.643 23/09/21,17:44:11,11,09,1, 11.9,1,1, 8.034, 10606.106, 374.701, 52803.630 23/09/21,17:44:11,12,09,1, 11.9,1,1, 8.034, 10606.102, 374.700, 52803.645 23/09/21,17:44:11,13,09,1, 11.9,1,1, 8.034, 10606.111, 374.703, 52803.627 23/09/21,17:44:11,14,09,1, 11.9,1,1, 8.034, 10606.102, 374.688, 52803.643 23/09/21,17:44:11,15,09,1, 11.9,1,1, 8.034, 10606.126, 374.680, 52803.644 23/09/21,17:44:11,16,09,1, 11.9,1,1, 8.034, 10606.126, 374.684, 52803.577 23/09/21,17:44:11,17,09,1, 11.9,1,1, 8.034, 10606.131, 374.681, 52803.624 23/09/21,17:44:11,18,09,1, 11.9,1,1, 8.034, 10606.133, 374.654, 52803.629 23/09/21,17:44:11,19,09,1, 11.9,1,1, 8.034, 10606.151, 374.644, 52803.641 23/09/21,17:44:12,00,10,1, 11.9,1,1, 8.032, 10606.151, 374.644, 52803.641 23/09/21,17:44:12,01,10,1, 11.9,1,1, 8.032, 10606.183, 374.616, 52803.623 23/09/21,17:44:12,02,10,1, 11.9,1,1, 8.032, 10606.159, 374.610, 52803.622 23/09/21,17:44:12,03,10,1, 11.9,1,1, 8.032, 10606.170, 374.595, 52803.626 23/09/21,17:44:12,04,10,1, 11.9,1,1, 8.032, 10606.181, 374.605, 52803.602 23/09/21,17:44:12,05,10,1, 11.9,1,1, 8.032, 10606.191, 374.593, 52803.627 23/09/21,17:44:12,06,10,1, 11.9,1,1, 8.032, 10606.188, 374.592, 52803.615 23/09/21,17:44:12,07,10,1, 11.9,1,1, 8.032, 10606.225, 374.599, 52803.628 23/09/21,17:44:12,08,10,1, 11.9,1,1, 8.032, 10606.222, 374.593, 52803.629 23/09/21,17:44:12,09,10,1, 11.9,1,1, 8.032, 10606.218, 374.588, 52803.654 23/09/21,17:44:12,10,10,1, 11.9,1,1, 8.032, 10606.224, 374.591, 52803.616 23/09/21,17:44:12,11,10,1, 11.9,1,1, 8.032, 10606.251, 374.577, 52803.647 23/09/21,17:44:12,12,10,1, 11.9,1,1, 8.032, 10606.252, 374.564, 52803.632 23/09/21,17:44:12,13,10,1, 11.9,1,1, 8.032, 10606.254, 374.581, 52803.675 23/09/21,17:44:12,14,10,1, 11.9,1,1, 8.032, 10606.230, 374.578, 52803.673 23/09/21,17:44:12,15,10,1, 11.9,1,1, 8.032, 10606.248, 374.552, 52803.664 23/09/21,17:44:12,16,10,1, 11.9,1,1, 8.032, 10606.257, 374.557, 52803.622 23/09/21,17:44:12,17,10,1, 11.9,1,1, 8.032, 10606.281, 374.533, 52803.598 23/09/21,17:44:12,18,10,1, 11.9,1,1, 8.032, 10606.262, 374.518, 52803.611 23/09/21,17:44:12,19,10,1, 11.9,1,1, 8.032, 10606.276, 374.525, 52803.634 23/09/21,17:44:13,00,10,1, 12.0,1,1, 8.032, 10606.276, 374.525, 52803.634 23/09/21,17:44:13,01,10,1, 12.0,1,1, 8.032, 10606.295, 374.523, 52803.613 23/09/21,17:44:13,02,10,1, 12.0,1,1, 8.032, 10606.296, 374.501, 52803.634 23/09/21,17:44:13,03,10,1, 12.0,1,1, 8.032, 10606.306, 374.506, 52803.602 23/09/21,17:44:13,04,10,1, 12.0,1,1, 8.032, 10606.319, 374.493, 52803.650 23/09/21,17:44:13,05,10,1, 12.0,1,1, 8.032, 10606.304, 374.503, 52803.617 23/09/21,17:44:13,06,10,1, 12.0,1,1, 8.032, 10606.341, 374.478, 52803.668 23/09/21,17:44:13,07,10,1, 12.0,1,1, 8.032, 10606.321, 374.483, 52803.649 23/09/21,17:44:13,08,10,1, 12.0,1,1, 8.032, 10606.339, 374.470, 52803.621 23/09/21,17:44:13,09,10,1, 12.0,1,1, 8.032, 10606.363, 374.459, 52803.621 23/09/21,17:44:13,10,10,1, 12.0,1,1, 8.032, 10606.351, 374.458, 52803.600 23/09/21,17:44:13,11,10,1, 12.0,1,1, 8.032, 10606.343, 374.464, 52803.628 23/09/21,17:44:13,12,10,1, 12.0,1,1, 8.032, 10606.366, 374.425, 52803.621 23/09/21,17:44:13,13,10,1, 12.0,1,1, 8.032, 10606.356, 374.444, 52803.664 23/09/21,17:44:13,14,10,1, 12.0,1,1, 8.032, 10606.347, 374.430, 52803.622 23/09/21,17:44:13,15,10,1, 12.0,1,1, 8.032, 10606.393, 374.443, 52803.645 23/09/21,17:44:13,16,10,1, 12.0,1,1, 8.032, 10606.378, 374.411, 52803.619 23/09/21,17:44:13,17,10,1, 12.0,1,1, 8.032, 10606.386, 374.422, 52803.648 23/09/21,17:44:13,18,10,1, 12.0,1,1, 8.032, 10606.399, 374.394, 52803.621 23/09/21,17:44:13,19,10,1, 12.0,1,1, 8.032, 10606.387, 374.398, 52803.614 23/09/21,17:44:14,00,10,1, 11.8,1,1, 8.042, 10606.384, 374.398, 52803.614 23/09/21,17:44:14,01,10,1, 11.8,1,1, 8.042, 10606.412, 374.388, 52803.607 23/09/21,17:44:14,02,10,1, 11.8,1,1, 8.042, 10606.447, 374.381, 52803.621 23/09/21,17:44:14,03,10,1, 11.8,1,1, 8.042, 10606.465, 374.373, 52803.605 23/09/21,17:44:14,04,10,1, 11.8,1,1, 8.042, 10606.424, 374.393, 52803.631 23/09/21,17:44:14,05,10,1, 11.8,1,1, 8.042, 10606.444, 374.388, 52803.628 23/09/21,17:44:14,06,10,1, 11.8,1,1, 8.042, 10606.439, 374.388, 52803.661 23/09/21,17:44:14,07,10,1, 11.8,1,1, 8.042, 10606.443, 374.384, 52803.625 23/09/21,17:44:14,08,10,1, 11.8,1,1, 8.042, 10606.465, 374.367, 52803.650 23/09/21,17:44:14,09,10,1, 11.8,1,1, 8.042, 10606.469, 374.359, 52803.641 23/09/21,17:44:14,10,10,1, 11.8,1,1, 8.042, 10606.460, 374.358, 52803.640 23/09/21,17:44:14,11,10,1, 11.8,1,1, 8.042, 10606.483, 374.342, 52803.697 23/09/21,17:44:14,12,10,1, 11.8,1,1, 8.042, 10606.486, 374.344, 52803.638 23/09/21,17:44:14,13,10,1, 11.8,1,1, 8.042, 10606.475, 374.315, 52803.639 23/09/21,17:44:14,14,10,1, 11.8,1,1, 8.042, 10606.510, 374.314, 52803.680 23/09/21,17:44:14,15,10,1, 11.8,1,1, 8.042, 10606.516, 374.335, 52803.633 23/09/21,17:44:14,16,10,1, 11.8,1,1, 8.042, 10606.538, 374.336, 52803.579 23/09/21,17:44:14,17,10,1, 11.8,1,1, 8.042, 10606.538, 374.330, 52803.647 23/09/21,17:44:14,18,10,1, 11.8,1,1, 8.042, 10606.521, 374.307, 52803.641 23/09/21,17:44:14,19,10,1, 11.8,1,1, 8.042, 10606.531, 374.300, 52803.652 23/09/21,17:44:15,00,10,1, 11.9,1,1, 8.036, 10606.526, 374.300, 52803.652 23/09/21,17:44:15,01,10,1, 11.9,1,1, 8.036, 10606.544, 374.306, 52803.649 23/09/21,17:44:15,02,10,1, 11.9,1,1, 8.036, 10606.543, 374.317, 52803.677 23/09/21,17:44:15,03,10,1, 11.9,1,1, 8.036, 10606.542, 374.312, 52803.667 23/09/21,17:44:15,04,10,1, 11.9,1,1, 8.036, 10606.547, 374.297, 52803.678 23/09/21,17:44:15,05,10,1, 11.9,1,1, 8.036, 10606.563, 374.294, 52803.665 23/09/21,17:44:15,06,10,1, 11.9,1,1, 8.036, 10606.593, 374.306, 52803.660 23/09/21,17:44:15,07,10,1, 11.9,1,1, 8.036, 10606.573, 374.286, 52803.684 23/09/21,17:44:15,08,10,1, 11.9,1,1, 8.036, 10606.598, 374.306, 52803.697 23/09/21,17:44:15,09,10,1, 11.9,1,1, 8.036, 10606.597, 374.284, 52803.625 23/09/21,17:44:15,10,10,1, 11.9,1,1, 8.036, 10606.627, 374.269, 52803.666 23/09/21,17:44:15,11,10,1, 11.9,1,1, 8.036, 10606.616, 374.292, 52803.646 23/09/21,17:44:15,12,10,1, 11.9,1,1, 8.036, 10606.620, 374.286, 52803.654 23/09/21,17:44:15,13,10,1, 11.9,1,1, 8.036, 10606.646, 374.257, 52803.695 23/09/21,17:44:15,14,10,1, 11.9,1,1, 8.036, 10606.635, 374.237, 52803.662 23/09/21,17:44:15,15,10,1, 11.9,1,1, 8.036, 10606.665, 374.238, 52803.666 23/09/21,17:44:15,16,10,1, 11.9,1,1, 8.036, 10606.668, 374.273, 52803.692 23/09/21,17:44:15,17,10,1, 11.9,1,1, 8.036, 10606.685, 374.265, 52803.668 23/09/21,17:44:15,18,10,1, 11.9,1,1, 8.036, 10606.672, 374.286, 52803.665 23/09/21,17:44:15,19,10,1, 11.9,1,1, 8.036, 10606.686, 374.296, 52803.692 23/09/21,17:44:16,00,10,1, 11.9,1,1, 8.037, 10606.685, 374.296, 52803.692 23/09/21,17:44:16,01,10,1, 11.9,1,1, 8.037, 10606.706, 374.302, 52803.681 23/09/21,17:44:16,02,10,1, 11.9,1,1, 8.037, 10606.721, 374.278, 52803.681 23/09/21,17:44:16,03,10,1, 11.9,1,1, 8.037, 10606.706, 374.283, 52803.705 23/09/21,17:44:16,04,10,1, 11.9,1,1, 8.037, 10606.726, 374.276, 52803.713 23/09/21,17:44:16,05,10,1, 11.9,1,1, 8.037, 10606.750, 374.262, 52803.672 23/09/21,17:44:16,06,10,1, 11.9,1,1, 8.037, 10606.780, 374.236, 52803.690 23/09/21,17:44:16,07,10,1, 11.9,1,1, 8.037, 10606.792, 374.215, 52803.437 23/09/21,17:44:16,08,10,1, 11.9,1,1, 8.037, 10606.774, 374.230, 52803.616 23/09/21,17:44:16,09,10,1, 11.9,1,1, 8.037, 10606.772, 374.214, 52803.630 23/09/21,17:44:16,10,10,1, 11.9,1,1, 8.037, 10606.789, 374.254, 52803.656 23/09/21,17:44:16,11,10,1, 11.9,1,1, 8.037, 10606.807, 374.233, 52803.674 23/09/21,17:44:16,12,10,1, 11.9,1,1, 8.037, 10606.831, 374.251, 52803.670 23/09/21,17:44:16,13,10,1, 11.9,1,1, 8.037, 10606.834, 374.244, 52803.696 23/09/21,17:44:16,14,10,1, 11.9,1,1, 8.037, 10606.843, 374.254, 52803.704 23/09/21,17:44:16,15,10,1, 11.9,1,1, 8.037, 10606.877, 374.269, 52803.710 23/09/21,17:44:16,16,10,1, 11.9,1,1, 8.037, 10606.867, 374.258, 52803.717 23/09/21,17:44:16,17,10,1, 11.9,1,1, 8.037, 10606.870, 374.269, 52803.679 23/09/21,17:44:16,18,10,1, 11.9,1,1, 8.037, 10606.877, 374.262, 52803.752 23/09/21,17:44:16,19,10,1, 11.9,1,1, 8.037, 10606.901, 374.249, 52803.730 23/09/21,17:44:17,00,10,1, 11.9,1,1, 8.038, 10606.893, 374.249, 52803.730 23/09/21,17:44:17,01,10,1, 11.9,1,1, 8.038, 10606.903, 374.234, 52803.679 23/09/21,17:44:17,02,10,1, 11.9,1,1, 8.038, 10606.923, 374.235, 52803.723 23/09/21,17:44:17,03,10,1, 11.9,1,1, 8.038, 10606.961, 374.232, 52803.717 23/09/21,17:44:17,04,10,1, 11.9,1,1, 8.038, 10606.960, 374.216, 52803.707 23/09/21,17:44:17,05,10,1, 11.9,1,1, 8.038, 10607.034, 374.217, 52803.686 23/09/21,17:44:17,06,10,1, 11.9,1,1, 8.038, 10606.997, 374.211, 52803.529 23/09/21,17:44:17,07,10,1, 11.9,1,1, 8.038, 10606.983, 374.203, 52803.713 23/09/21,17:44:17,08,10,1, 11.9,1,1, 8.038, 10607.029, 374.210, 52803.710 23/09/21,17:44:17,09,10,1, 11.9,1,1, 8.038, 10607.019, 374.219, 52803.715 23/09/21,17:44:17,10,10,1, 11.9,1,1, 8.038, 10607.046, 374.200, 52803.693 23/09/21,17:44:17,11,10,1, 11.9,1,1, 8.038, 10607.044, 374.206, 52803.708 23/09/21,17:44:17,12,10,1, 11.9,1,1, 8.038, 10607.062, 374.220, 52803.707 23/09/21,17:44:17,13,10,1, 11.9,1,1, 8.038, 10607.077, 374.216, 52803.692 23/09/21,17:44:17,14,10,1, 11.9,1,1, 8.038, 10607.089, 374.224, 52803.726 23/09/21,17:44:17,15,10,1, 11.9,1,1, 8.038, 10607.139, 374.228, 52803.663 23/09/21,17:44:17,16,10,1, 11.9,1,1, 8.038, 10607.121, 374.221, 52803.687 23/09/21,17:44:17,17,10,1, 11.9,1,1, 8.038, 10607.142, 374.223, 52803.707 23/09/21,17:44:17,18,10,1, 11.9,1,1, 8.038, 10607.142, 374.196, 52803.660 23/09/21,17:44:17,19,10,1, 11.9,1,1, 8.038, 10607.188, 374.181, 52803.688 23/09/21,17:44:18,00,11,1, 11.9,1,1, 8.032, 10607.185, 374.181, 52803.688 23/09/21,17:44:18,01,11,1, 11.9,1,1, 8.032, 10607.181, 374.191, 52803.674 23/09/21,17:44:18,02,11,1, 11.9,1,1, 8.032, 10607.210, 374.187, 52803.671 23/09/21,17:44:18,03,11,1, 11.9,1,1, 8.032, 10607.238, 374.158, 52803.672 23/09/21,17:44:18,04,11,1, 11.9,1,1, 8.032, 10607.252, 374.145, 52803.694 23/09/21,17:44:18,05,11,1, 11.9,1,1, 8.032, 10607.261, 374.188, 52803.717 23/09/21,17:44:18,06,11,1, 11.9,1,1, 8.032, 10607.292, 374.155, 52803.708 23/09/21,17:44:18,07,11,1, 11.9,1,1, 8.032, 10607.303, 374.184, 52803.706 23/09/21,17:44:18,08,11,1, 11.9,1,1, 8.032, 10607.349, 374.157, 52803.713 23/09/21,17:44:18,09,11,1, 11.9,1,1, 8.032, 10607.340, 374.168, 52803.735 23/09/21,17:44:18,10,11,1, 11.9,1,1, 8.032, 10607.361, 374.159, 52803.706 23/09/21,17:44:18,11,11,1, 11.9,1,1, 8.032, 10607.368, 374.169, 52803.710 23/09/21,17:44:18,12,11,1, 11.9,1,1, 8.032, 10607.351, 374.177, 52803.835 23/09/21,17:44:18,13,11,1, 11.9,1,1, 8.032, 10607.368, 374.154, 52803.747 23/09/21,17:44:18,14,11,1, 11.9,1,1, 8.032, 10607.406, 374.157, 52803.745 23/09/21,17:44:18,15,11,1, 11.9,1,1, 8.032, 10607.423, 374.161, 52803.711 23/09/21,17:44:18,16,11,1, 11.9,1,1, 8.032, 10607.430, 374.116, 52803.705 23/09/21,17:44:18,17,11,1, 11.9,1,1, 8.032, 10607.451, 374.126, 52803.695 23/09/21,17:44:18,18,11,1, 11.9,1,1, 8.032, 10607.488, 374.125, 52803.707 23/09/21,17:44:18,19,11,1, 11.9,1,1, 8.032, 10607.477, 374.087, 52803.705 23/09/21,17:44:19,00,10,1, 11.9,1,1, 8.035, 10607.469, 374.087, 52803.705 23/09/21,17:44:19,01,10,1, 11.9,1,1, 8.035, 10607.520, 374.113, 52803.697 23/09/21,17:44:19,02,10,1, 11.9,1,1, 8.035, 10607.509, 374.120, 52803.667 23/09/21,17:44:19,03,10,1, 11.9,1,1, 8.035, 10607.508, 374.091, 52803.708 23/09/21,17:44:19,04,10,1, 11.9,1,1, 8.035, 10607.545, 374.111, 52803.724 23/09/21,17:44:19,05,10,1, 11.9,1,1, 8.035, 10607.561, 374.127, 52803.649 23/09/21,17:44:19,06,10,1, 11.9,1,1, 8.035, 10607.579, 374.125, 52803.640 23/09/21,17:44:19,07,10,1, 11.9,1,1, 8.035, 10607.583, 374.117, 52803.645 23/09/21,17:44:19,08,10,1, 11.9,1,1, 8.035, 10607.596, 374.116, 52803.656 23/09/21,17:44:19,09,10,1, 11.9,1,1, 8.035, 10607.602, 374.103, 52803.662 23/09/21,17:44:19,10,10,1, 11.9,1,1, 8.035, 10607.628, 374.106, 52803.649 23/09/21,17:44:19,11,10,1, 11.9,1,1, 8.035, 10607.614, 374.106, 52803.648 23/09/21,17:44:19,12,10,1, 11.9,1,1, 8.035, 10607.652, 374.082, 52803.648 23/09/21,17:44:19,13,10,1, 11.9,1,1, 8.035, 10607.674, 374.080, 52803.632 23/09/21,17:44:19,14,10,1, 11.9,1,1, 8.035, 10607.676, 374.063, 52803.615 23/09/21,17:44:19,15,10,1, 11.9,1,1, 8.035, 10607.701, 374.065, 52803.642 23/09/21,17:44:19,16,10,1, 11.9,1,1, 8.035, 10607.706, 374.070, 52803.629 23/09/21,17:44:19,17,10,1, 11.9,1,1, 8.035, 10607.698, 374.060, 52803.631 23/09/21,17:44:19,18,10,1, 11.9,1,1, 8.035, 10607.709, 374.070, 52803.663 23/09/21,17:44:19,19,10,1, 11.9,1,1, 8.035, 10607.699, 374.075, 52803.640 23/09/21,17:44:20,00,11,1, 11.8,1,1, 8.032, 10607.694, 374.075, 52803.640 23/09/21,17:44:20,01,11,1, 11.8,1,1, 8.032, 10607.746, 374.078, 52803.624 23/09/21,17:44:20,02,11,1, 11.8,1,1, 8.032, 10607.755, 374.059, 52803.610 23/09/21,17:44:20,03,11,1, 11.8,1,1, 8.032, 10607.754, 374.065, 52803.616 23/09/21,17:44:20,04,11,1, 11.8,1,1, 8.032, 10607.777, 374.080, 52803.599 23/09/21,17:44:20,05,11,1, 11.8,1,1, 8.032, 10607.808, 374.063, 52803.614 23/09/21,17:44:20,06,11,1, 11.8,1,1, 8.032, 10607.809, 374.078, 52803.636 23/09/21,17:44:20,07,11,1, 11.8,1,1, 8.032, 10607.809, 374.042, 52803.653 23/09/21,17:44:20,08,11,1, 11.8,1,1, 8.032, 10607.814, 374.062, 52803.648 23/09/21,17:44:20,09,11,1, 11.8,1,1, 8.032, 10607.846, 374.053, 52803.612 23/09/21,17:44:20,10,11,1, 11.8,1,1, 8.032, 10607.861, 374.021, 52803.595 23/09/21,17:44:20,11,11,1, 11.8,1,1, 8.032, 10607.856, 374.035, 52803.622 23/09/21,17:44:20,12,11,1, 11.8,1,1, 8.032, 10607.889, 374.007, 52803.576 23/09/21,17:44:20,13,11,1, 11.8,1,1, 8.032, 10607.902, 374.040, 52803.600 23/09/21,17:44:20,14,11,1, 11.8,1,1, 8.032, 10607.922, 374.032, 52803.644 23/09/21,17:44:20,15,11,1, 11.8,1,1, 8.032, 10607.908, 374.037, 52803.620 23/09/21,17:44:20,16,11,1, 11.8,1,1, 8.032, 10607.944, 374.044, 52803.587 23/09/21,17:44:20,17,11,1, 11.8,1,1, 8.032, 10607.953, 374.044, 52803.598 23/09/21,17:44:20,18,11,1, 11.8,1,1, 8.032, 10607.947, 374.029, 52803.638 23/09/21,17:44:20,19,11,1, 11.8,1,1, 8.032, 10607.971, 374.035, 52803.606 23/09/21,17:44:21,00,09,1, 11.9,1,1, 8.042, 10607.970, 374.035, 52803.606 23/09/21,17:44:21,01,09,1, 11.9,1,1, 8.042, 10607.993, 374.072, 52803.584 23/09/21,17:44:21,02,09,1, 11.9,1,1, 8.042, 10607.994, 374.028, 52803.600 23/09/21,17:44:21,03,09,1, 11.9,1,1, 8.042, 10608.029, 374.044, 52803.596 23/09/21,17:44:21,04,09,1, 11.9,1,1, 8.042, 10608.031, 374.056, 52803.603 23/09/21,17:44:21,05,09,1, 11.9,1,1, 8.042, 10608.029, 374.032, 52803.591 23/09/21,17:44:21,06,09,1, 11.9,1,1, 8.042, 10608.058, 374.038, 52803.571 23/09/21,17:44:21,07,09,1, 11.9,1,1, 8.042, 10608.049, 374.024, 52803.564 23/09/21,17:44:21,08,09,1, 11.9,1,1, 8.042, 10608.067, 374.028, 52803.550 23/09/21,17:44:21,09,09,1, 11.9,1,1, 8.042, 10608.106, 374.024, 52803.583 23/09/21,17:44:21,10,09,1, 11.9,1,1, 8.042, 10608.094, 374.042, 52803.604 23/09/21,17:44:21,11,09,1, 11.9,1,1, 8.042, 10608.104, 374.047, 52803.567 23/09/21,17:44:21,12,09,1, 11.9,1,1, 8.042, 10608.105, 374.028, 52803.594 23/09/21,17:44:21,13,09,1, 11.9,1,1, 8.042, 10608.146, 374.043, 52803.562 23/09/21,17:44:21,14,09,1, 11.9,1,1, 8.042, 10608.151, 374.038, 52803.608 23/09/21,17:44:21,15,09,1, 11.9,1,1, 8.042, 10608.187, 374.050, 52803.546 23/09/21,17:44:21,16,09,1, 11.9,1,1, 8.042, 10608.182, 374.049, 52803.565 23/09/21,17:44:21,17,09,1, 11.9,1,1, 8.042, 10608.206, 374.047, 52803.623 23/09/21,17:44:21,18,09,1, 11.9,1,1, 8.042, 10608.196, 374.049, 52803.555 23/09/21,17:44:21,19,09,1, 11.9,1,1, 8.042, 10608.196, 374.025, 52803.547 23/09/21,17:44:22,00,09,1, 11.9,1,1, 8.036, 10608.195, 374.025, 52803.547 23/09/21,17:44:22,01,09,1, 11.9,1,1, 8.036, 10608.252, 374.031, 52803.653 23/09/21,17:44:22,02,09,1, 11.9,1,1, 8.036, 10608.273, 374.036, 52803.569 23/09/21,17:44:22,03,09,1, 11.9,1,1, 8.036, 10608.269, 374.037, 52803.548 23/09/21,17:44:22,04,09,1, 11.9,1,1, 8.036, 10608.284, 374.044, 52803.544 23/09/21,17:44:22,05,09,1, 11.9,1,1, 8.036, 10608.307, 374.048, 52803.677 23/09/21,17:44:22,06,09,1, 11.9,1,1, 8.036, 10608.330, 374.034, 52803.737 23/09/21,17:44:22,07,09,1, 11.9,1,1, 8.036, 10608.354, 374.029, 52803.451 23/09/21,17:44:22,08,09,1, 11.9,1,1, 8.036, 10608.325, 374.060, 52803.486 23/09/21,17:44:22,09,09,1, 11.9,1,1, 8.036, 10608.321, 374.043, 52803.502 23/09/21,17:44:22,10,09,1, 11.9,1,1, 8.036, 10608.361, 374.040, 52803.533 23/09/21,17:44:22,11,09,1, 11.9,1,1, 8.036, 10608.362, 374.053, 52803.538 23/09/21,17:44:22,12,09,1, 11.9,1,1, 8.036, 10608.390, 374.039, 52803.556 23/09/21,17:44:22,13,09,1, 11.9,1,1, 8.036, 10608.410, 374.053, 52803.521 23/09/21,17:44:22,14,09,1, 11.9,1,1, 8.036, 10608.442, 374.065, 52803.532 23/09/21,17:44:22,15,09,1, 11.9,1,1, 8.036, 10608.461, 374.032, 52803.522 23/09/21,17:44:22,16,09,1, 11.9,1,1, 8.036, 10608.442, 374.031, 52803.518 23/09/21,17:44:22,17,09,1, 11.9,1,1, 8.036, 10608.463, 374.019, 52803.520 23/09/21,17:44:22,18,09,1, 11.9,1,1, 8.036, 10608.499, 374.027, 52803.506 23/09/21,17:44:22,19,09,1, 11.9,1,1, 8.036, 10608.521, 374.017, 52803.544 23/09/21,17:44:23,00,09,1, 11.9,1,1, 8.037, 10608.521, 374.017, 52803.544 23/09/21,17:44:23,01,09,1, 11.9,1,1, 8.037, 10608.550, 374.029, 52803.512 23/09/21,17:44:23,02,09,1, 11.9,1,1, 8.037, 10608.539, 374.029, 52803.505 23/09/21,17:44:23,03,09,1, 11.9,1,1, 8.037, 10608.570, 374.022, 52803.508 23/09/21,17:44:23,04,09,1, 11.9,1,1, 8.037, 10608.581, 374.037, 52803.557 23/09/21,17:44:23,05,09,1, 11.9,1,1, 8.037, 10608.600, 374.044, 52803.592 23/09/21,17:44:23,06,09,1, 11.9,1,1, 8.037, 10608.614, 374.030, 52803.475 23/09/21,17:44:23,07,09,1, 11.9,1,1, 8.037, 10608.624, 374.052, 52803.451 23/09/21,17:44:23,08,09,1, 11.9,1,1, 8.037, 10608.621, 374.047, 52803.557 23/09/21,17:44:23,09,09,1, 11.9,1,1, 8.037, 10608.635, 374.058, 52803.542 23/09/21,17:44:23,10,09,1, 11.9,1,1, 8.037, 10608.659, 374.032, 52803.520 23/09/21,17:44:23,11,09,1, 11.9,1,1, 8.037, 10608.670, 374.035, 52803.469 23/09/21,17:44:23,12,09,1, 11.9,1,1, 8.037, 10608.707, 374.029, 52803.514 23/09/21,17:44:23,13,09,1, 11.9,1,1, 8.037, 10608.725, 374.040, 52803.463 23/09/21,17:44:23,14,09,1, 11.9,1,1, 8.037, 10608.696, 374.046, 52803.430 23/09/21,17:44:23,15,09,1, 11.9,1,1, 8.037, 10608.730, 374.018, 52803.459 23/09/21,17:44:23,16,09,1, 11.9,1,1, 8.037, 10608.747, 374.021, 52803.427 23/09/21,17:44:23,17,09,1, 11.9,1,1, 8.037, 10608.751, 374.018, 52803.487 23/09/21,17:44:23,18,09,1, 11.9,1,1, 8.037, 10608.768, 374.022, 52803.483 23/09/21,17:44:23,19,09,1, 11.9,1,1, 8.037, 10608.786, 374.045, 52803.512 23/09/21,17:44:24,00,09,1, 11.8,1,1, 8.035, 10608.779, 374.045, 52803.512 23/09/21,17:44:24,01,09,1, 11.8,1,1, 8.035, 10608.796, 374.036, 52803.455 23/09/21,17:44:24,02,09,1, 11.8,1,1, 8.035, 10608.809, 374.058, 52803.482 23/09/21,17:44:24,03,09,1, 11.8,1,1, 8.035, 10608.822, 374.039, 52803.485 23/09/21,17:44:24,04,09,1, 11.8,1,1, 8.035, 10608.840, 374.046, 52803.461 23/09/21,17:44:24,05,09,1, 11.8,1,1, 8.035, 10608.859, 374.032, 52803.492 23/09/21,17:44:24,06,09,1, 11.8,1,1, 8.035, 10608.856, 374.041, 52803.468 23/09/21,17:44:24,07,09,1, 11.8,1,1, 8.035, 10608.878, 374.035, 52803.442 23/09/21,17:44:24,08,09,1, 11.8,1,1, 8.035, 10608.900, 374.025, 52803.445 23/09/21,17:44:24,09,09,1, 11.8,1,1, 8.035, 10608.932, 374.026, 52803.445 23/09/21,17:44:24,10,09,1, 11.8,1,1, 8.035, 10608.937, 374.016, 52803.404 23/09/21,17:44:24,11,09,1, 11.8,1,1, 8.035, 10608.954, 374.031, 52803.440 23/09/21,17:44:24,12,09,1, 11.8,1,1, 8.035, 10608.954, 374.028, 52803.435 23/09/21,17:44:24,13,09,1, 11.8,1,1, 8.035, 10608.981, 374.017, 52803.426 23/09/21,17:44:24,14,09,1, 11.8,1,1, 8.035, 10608.978, 374.011, 52803.388 23/09/21,17:44:24,15,09,1, 11.8,1,1, 8.035, 10608.972, 374.040, 52803.433 23/09/21,17:44:24,16,09,1, 11.8,1,1, 8.035, 10609.002, 374.029, 52803.475 23/09/21,17:44:24,17,09,1, 11.8,1,1, 8.035, 10609.016, 374.045, 52803.426 23/09/21,17:44:24,18,09,1, 11.8,1,1, 8.035, 10609.026, 374.066, 52803.427 23/09/21,17:44:24,19,09,1, 11.8,1,1, 8.035, 10609.054, 374.060, 52803.455 23/09/21,17:44:25,00,09,1, 11.8,1,1, 8.039, 10609.046, 374.060, 52803.455 23/09/21,17:44:25,01,09,1, 11.8,1,1, 8.039, 10609.061, 374.060, 52803.434 23/09/21,17:44:25,02,09,1, 11.8,1,1, 8.039, 10609.097, 374.037, 52803.443 23/09/21,17:44:25,03,09,1, 11.8,1,1, 8.039, 10609.105, 374.035, 52803.450 23/09/21,17:44:25,04,09,1, 11.8,1,1, 8.039, 10609.125, 374.045, 52803.452 23/09/21,17:44:25,05,09,1, 11.8,1,1, 8.039, 10609.100, 374.038, 52803.432 23/09/21,17:44:25,06,09,1, 11.8,1,1, 8.039, 10609.155, 374.042, 52803.397 23/09/21,17:44:25,07,09,1, 11.8,1,1, 8.039, 10609.151, 374.047, 52803.399 23/09/21,17:44:25,08,09,1, 11.8,1,1, 8.039, 10609.183, 374.023, 52803.392 23/09/21,17:44:25,09,09,1, 11.8,1,1, 8.039, 10609.182, 374.023, 52803.414 23/09/21,17:44:25,10,09,1, 11.8,1,1, 8.039, 10609.194, 374.035, 52803.388 23/09/21,17:44:25,11,09,1, 11.8,1,1, 8.039, 10609.203, 374.048, 52803.415 23/09/21,17:44:25,12,09,1, 11.8,1,1, 8.039, 10609.232, 374.064, 52803.416 23/09/21,17:44:25,13,09,1, 11.8,1,1, 8.039, 10609.241, 374.060, 52803.403 23/09/21,17:44:25,14,09,1, 11.8,1,1, 8.039, 10609.248, 374.066, 52803.395 23/09/21,17:44:25,15,09,1, 11.8,1,1, 8.039, 10609.252, 374.062, 52803.380 23/09/21,17:44:25,16,09,1, 11.8,1,1, 8.039, 10609.288, 374.050, 52803.393 23/09/21,17:44:25,17,09,1, 11.8,1,1, 8.039, 10609.306, 374.061, 52803.402 23/09/21,17:44:25,18,09,1, 11.8,1,1, 8.039, 10609.316, 374.070, 52803.381 23/09/21,17:44:25,19,09,1, 11.8,1,1, 8.039, 10609.337, 374.073, 52803.366 23/09/21,17:44:26,00,09,1, 11.9,1,1, 8.039, 10609.330, 374.073, 52803.366 23/09/21,17:44:26,01,09,1, 11.9,1,1, 8.039, 10609.355, 374.054, 52803.397 23/09/21,17:44:26,02,09,1, 11.9,1,1, 8.039, 10609.356, 374.060, 52803.385 23/09/21,17:44:26,03,09,1, 11.9,1,1, 8.039, 10609.385, 374.051, 52803.356 23/09/21,17:44:26,04,09,1, 11.9,1,1, 8.039, 10609.418, 374.046, 52803.393 23/09/21,17:44:26,05,09,1, 11.9,1,1, 8.039, 10609.417, 374.042, 52803.384 23/09/21,17:44:26,06,09,1, 11.9,1,1, 8.039, 10609.430, 374.046, 52803.402 23/09/21,17:44:26,07,09,1, 11.9,1,1, 8.039, 10609.448, 374.067, 52803.400 23/09/21,17:44:26,08,09,1, 11.9,1,1, 8.039, 10609.459, 374.058, 52803.386 23/09/21,17:44:26,09,09,1, 11.9,1,1, 8.039, 10609.474, 374.088, 52803.366 23/09/21,17:44:26,10,09,1, 11.9,1,1, 8.039, 10609.513, 374.095, 52803.371 23/09/21,17:44:26,11,09,1, 11.9,1,1, 8.039, 10609.517, 374.094, 52803.365 23/09/21,17:44:26,12,09,1, 11.9,1,1, 8.039, 10609.531, 374.084, 52803.368 23/09/21,17:44:26,13,09,1, 11.9,1,1, 8.039, 10609.545, 374.077, 52803.376 23/09/21,17:44:26,14,09,1, 11.9,1,1, 8.039, 10609.572, 374.054, 52803.368 23/09/21,17:44:26,15,09,1, 11.9,1,1, 8.039, 10609.589, 374.061, 52803.335 23/09/21,17:44:26,16,09,1, 11.9,1,1, 8.039, 10609.621, 374.058, 52803.324 23/09/21,17:44:26,17,09,1, 11.9,1,1, 8.039, 10609.639, 374.067, 52803.354 23/09/21,17:44:26,18,09,1, 11.9,1,1, 8.039, 10609.639, 374.043, 52803.349 23/09/21,17:44:26,19,09,1, 11.9,1,1, 8.039, 10609.655, 374.081, 52803.580 23/09/21,17:44:27,00,10,1, 11.9,1,1, 8.035, 10609.647, 374.081, 52803.580 23/09/21,17:44:27,01,10,1, 11.9,1,1, 8.035, 10609.727, 374.054, 52803.299 23/09/21,17:44:27,02,10,1, 11.9,1,1, 8.035, 10609.744, 374.040, 52803.317 23/09/21,17:44:27,03,10,1, 11.9,1,1, 8.035, 10609.751, 374.084, 52803.349 23/09/21,17:44:27,04,10,1, 11.9,1,1, 8.035, 10609.767, 374.059, 52803.344 23/09/21,17:44:27,05,10,1, 11.9,1,1, 8.035, 10609.775, 374.086, 52803.337 23/09/21,17:44:27,06,10,1, 11.9,1,1, 8.035, 10609.800, 374.043, 52803.309 23/09/21,17:44:27,07,10,1, 11.9,1,1, 8.035, 10609.812, 374.069, 52803.317 23/09/21,17:44:27,08,10,1, 11.9,1,1, 8.035, 10609.799, 374.060, 52803.312 23/09/21,17:44:27,09,10,1, 11.9,1,1, 8.035, 10609.865, 374.052, 52803.325 23/09/21,17:44:27,10,10,1, 11.9,1,1, 8.035, 10609.871, 374.046, 52803.312 23/09/21,17:44:27,11,10,1, 11.9,1,1, 8.035, 10609.881, 374.060, 52803.293 23/09/21,17:44:27,12,10,1, 11.9,1,1, 8.035, 10609.893, 374.032, 52803.277 23/09/21,17:44:27,13,10,1, 11.9,1,1, 8.035, 10609.912, 374.061, 52803.335 23/09/21,17:44:27,14,10,1, 11.9,1,1, 8.035, 10609.919, 374.033, 52803.306 23/09/21,17:44:27,15,10,1, 11.9,1,1, 8.035, 10609.977, 374.045, 52803.302 23/09/21,17:44:27,16,10,1, 11.9,1,1, 8.035, 10609.975, 374.025, 52803.293 23/09/21,17:44:27,17,10,1, 11.9,1,1, 8.035, 10610.015, 374.039, 52803.308 23/09/21,17:44:27,18,10,1, 11.9,1,1, 8.035, 10610.018, 374.044, 52803.319 23/09/21,17:44:27,19,10,1, 11.9,1,1, 8.035, 10610.028, 374.049, 52803.310 23/09/21,17:44:28,00,11,1, 11.9,1,1, 8.036, 10610.023, 374.049, 52803.310 23/09/21,17:44:28,01,11,1, 11.9,1,1, 8.036, 10610.082, 374.049, 52803.281 23/09/21,17:44:28,02,11,1, 11.9,1,1, 8.036, 10610.080, 374.046, 52803.310 23/09/21,17:44:28,03,11,1, 11.9,1,1, 8.036, 10610.106, 374.057, 52803.341 23/09/21,17:44:28,04,11,1, 11.9,1,1, 8.036, 10610.120, 374.050, 52803.300 23/09/21,17:44:28,05,11,1, 11.9,1,1, 8.036, 10610.160, 374.042, 52803.304 23/09/21,17:44:28,06,11,1, 11.9,1,1, 8.036, 10610.172, 374.030, 52803.264 23/09/21,17:44:28,07,11,1, 11.9,1,1, 8.036, 10610.180, 374.018, 52803.261 23/09/21,17:44:28,08,11,1, 11.9,1,1, 8.036, 10610.228, 374.024, 52803.265 23/09/21,17:44:28,09,11,1, 11.9,1,1, 8.036, 10610.221, 374.001, 52803.251 23/09/21,17:44:28,10,11,1, 11.9,1,1, 8.036, 10610.224, 374.001, 52803.251 23/09/21,17:44:28,11,11,1, 11.9,1,1, 8.036, 10610.265, 374.002, 52803.277 23/09/21,17:44:28,12,11,1, 11.9,1,1, 8.036, 10610.302, 374.013, 52803.255 23/09/21,17:44:28,13,11,1, 11.9,1,1, 8.036, 10610.323, 374.006, 52803.252 23/09/21,17:44:28,14,11,1, 11.9,1,1, 8.036, 10610.348, 373.993, 52803.282 23/09/21,17:44:28,15,11,1, 11.9,1,1, 8.036, 10610.373, 373.981, 52803.269 23/09/21,17:44:28,16,11,1, 11.9,1,1, 8.036, 10610.370, 374.019, 52803.242 23/09/21,17:44:28,17,11,1, 11.9,1,1, 8.036, 10610.407, 374.003, 52803.262 23/09/21,17:44:28,18,11,1, 11.9,1,1, 8.036, 10610.424, 373.990, 52803.266 23/09/21,17:44:28,19,11,1, 11.9,1,1, 8.036, 10610.458, 374.016, 52803.261 23/09/21,17:44:29,00,11,1, 11.9,1,1, 8.035, 10610.456, 374.016, 52803.261 23/09/21,17:44:29,01,11,1, 11.9,1,1, 8.035, 10610.491, 373.997, 52803.265 23/09/21,17:44:29,02,11,1, 11.9,1,1, 8.035, 10610.529, 373.972, 52803.252 23/09/21,17:44:29,03,11,1, 11.9,1,1, 8.035, 10610.532, 373.983, 52803.253 23/09/21,17:44:29,04,11,1, 11.9,1,1, 8.035, 10610.554, 373.959, 52803.212 23/09/21,17:44:29,05,11,1, 11.9,1,1, 8.035, 10610.557, 373.951, 52803.215 23/09/21,17:44:29,06,11,1, 11.9,1,1, 8.035, 10610.589, 373.956, 52803.236 23/09/21,17:44:29,07,11,1, 11.9,1,1, 8.035, 10610.606, 373.950, 52803.235 23/09/21,17:44:29,08,11,1, 11.9,1,1, 8.035, 10610.621, 373.923, 52803.197 23/09/21,17:44:29,09,11,1, 11.9,1,1, 8.035, 10610.651, 373.942, 52803.203 23/09/21,17:44:29,10,11,1, 11.9,1,1, 8.035, 10610.668, 373.953, 52803.180 23/09/21,17:44:29,11,11,1, 11.9,1,1, 8.035, 10610.703, 373.949, 52803.214 23/09/21,17:44:29,12,11,1, 11.9,1,1, 8.035, 10610.727, 373.929, 52803.217 23/09/21,17:44:29,13,11,1, 11.9,1,1, 8.035, 10610.732, 373.939, 52803.228 23/09/21,17:44:29,14,11,1, 11.9,1,1, 8.035, 10610.758, 373.946, 52803.221 23/09/21,17:44:29,15,11,1, 11.9,1,1, 8.035, 10610.786, 373.933, 52803.247 23/09/21,17:44:29,16,11,1, 11.9,1,1, 8.035, 10610.792, 373.957, 52803.197 23/09/21,17:44:29,17,11,1, 11.9,1,1, 8.035, 10610.811, 373.949, 52803.185 23/09/21,17:44:29,18,11,1, 11.9,1,1, 8.035, 10610.836, 373.935, 52803.227 23/09/21,17:44:29,19,11,1, 11.9,1,1, 8.035, 10610.841, 373.958, 52803.210 23/09/21,17:44:30,00,10,1, 11.9,1,1, 8.034, 10610.840, 373.958, 52803.210 23/09/21,17:44:30,01,10,1, 11.9,1,1, 8.034, 10610.882, 373.920, 52803.240 23/09/21,17:44:30,02,10,1, 11.9,1,1, 8.034, 10610.910, 373.926, 52803.180 23/09/21,17:44:30,03,10,1, 11.9,1,1, 8.034, 10610.911, 373.911, 52803.217 23/09/21,17:44:30,04,10,1, 11.9,1,1, 8.034, 10610.928, 373.936, 52803.190 23/09/21,17:44:30,05,10,1, 11.9,1,1, 8.034, 10610.960, 373.918, 52803.192 23/09/21,17:44:30,06,10,1, 11.9,1,1, 8.034, 10611.018, 373.917, 52803.115 23/09/21,17:44:30,07,10,1, 11.9,1,1, 8.034, 10611.011, 373.910, 52802.979 23/09/21,17:44:30,08,10,1, 11.9,1,1, 8.034, 10611.039, 373.930, 52803.252 23/09/21,17:44:30,09,10,1, 11.9,1,1, 8.034, 10611.038, 373.921, 52803.212 23/09/21,17:44:30,10,10,1, 11.9,1,1, 8.034, 10611.051, 373.938, 52803.237 23/09/21,17:44:30,11,10,1, 11.9,1,1, 8.034, 10611.084, 373.936, 52803.251 23/09/21,17:44:30,12,10,1, 11.9,1,1, 8.034, 10611.101, 373.946, 52803.224 23/09/21,17:44:30,13,10,1, 11.9,1,1, 8.034, 10611.142, 373.931, 52803.224 23/09/21,17:44:30,14,10,1, 11.9,1,1, 8.034, 10611.132, 373.905, 52803.216 23/09/21,17:44:30,15,10,1, 11.9,1,1, 8.034, 10611.129, 373.918, 52803.202 23/09/21,17:44:30,16,10,1, 11.9,1,1, 8.034, 10611.186, 373.904, 52803.207 23/09/21,17:44:30,17,10,1, 11.9,1,1, 8.034, 10611.183, 373.905, 52803.222 23/09/21,17:44:30,18,10,1, 11.9,1,1, 8.034, 10611.196, 373.901, 52803.177 23/09/21,17:44:30,19,10,1, 11.9,1,1, 8.034, 10611.224, 373.885, 52803.200 23/09/21,17:44:31,00,10,1, 11.8,1,1, 8.036, 10611.216, 373.885, 52803.200 23/09/21,17:44:31,01,10,1, 11.8,1,1, 8.036, 10611.254, 373.881, 52803.164 23/09/21,17:44:31,02,10,1, 11.8,1,1, 8.036, 10611.271, 373.881, 52803.183 23/09/21,17:44:31,03,10,1, 11.8,1,1, 8.036, 10611.286, 373.890, 52803.164 23/09/21,17:44:31,04,10,1, 11.8,1,1, 8.036, 10611.316, 373.890, 52803.164 23/09/21,17:44:31,05,10,1, 11.8,1,1, 8.036, 10611.334, 373.896, 52803.162 23/09/21,17:44:31,06,10,1, 11.8,1,1, 8.036, 10611.349, 373.892, 52803.189 23/09/21,17:44:31,07,10,1, 11.8,1,1, 8.036, 10611.355, 373.871, 52803.185 23/09/21,17:44:31,08,10,1, 11.8,1,1, 8.036, 10611.418, 373.885, 52803.215 23/09/21,17:44:31,09,10,1, 11.8,1,1, 8.036, 10611.418, 373.890, 52803.178 23/09/21,17:44:31,10,10,1, 11.8,1,1, 8.036, 10611.417, 373.900, 52803.165 23/09/21,17:44:31,11,10,1, 11.8,1,1, 8.036, 10611.447, 373.869, 52803.189 23/09/21,17:44:31,12,10,1, 11.8,1,1, 8.036, 10611.464, 373.867, 52803.157 23/09/21,17:44:31,13,10,1, 11.8,1,1, 8.036, 10611.500, 373.845, 52803.139 23/09/21,17:44:31,14,10,1, 11.8,1,1, 8.036, 10611.496, 373.849, 52803.154 23/09/21,17:44:31,15,10,1, 11.8,1,1, 8.036, 10611.515, 373.848, 52803.140 23/09/21,17:44:31,16,10,1, 11.8,1,1, 8.036, 10611.549, 373.839, 52803.152 23/09/21,17:44:31,17,10,1, 11.8,1,1, 8.036, 10611.541, 373.822, 52803.153 23/09/21,17:44:31,18,10,1, 11.8,1,1, 8.036, 10611.576, 373.848, 52803.156 23/09/21,17:44:31,19,10,1, 11.8,1,1, 8.036, 10611.588, 373.837, 52803.122 23/09/21,17:44:32,00,10,1, 11.8,1,1, 8.041, 10611.583, 373.837, 52803.122 23/09/21,17:44:32,01,10,1, 11.8,1,1, 8.041, 10611.611, 373.830, 52803.121 23/09/21,17:44:32,02,10,1, 11.8,1,1, 8.041, 10611.640, 373.833, 52803.133 23/09/21,17:44:32,03,10,1, 11.8,1,1, 8.041, 10611.648, 373.838, 52803.115 23/09/21,17:44:32,04,10,1, 11.8,1,1, 8.041, 10611.677, 373.820, 52803.132 23/09/21,17:44:32,05,10,1, 11.8,1,1, 8.041, 10611.692, 373.847, 52803.164 23/09/21,17:44:32,06,10,1, 11.8,1,1, 8.041, 10611.715, 373.820, 52803.148 23/09/21,17:44:32,07,10,1, 11.8,1,1, 8.041, 10611.744, 373.840, 52803.136 23/09/21,17:44:32,08,10,1, 11.8,1,1, 8.041, 10611.742, 373.826, 52803.150 23/09/21,17:44:32,09,10,1, 11.8,1,1, 8.041, 10611.771, 373.808, 52803.129 23/09/21,17:44:32,10,10,1, 11.8,1,1, 8.041, 10611.766, 373.785, 52803.097 23/09/21,17:44:32,11,10,1, 11.8,1,1, 8.041, 10611.794, 373.811, 52803.117 23/09/21,17:44:32,12,10,1, 11.8,1,1, 8.041, 10611.805, 373.816, 52803.107 23/09/21,17:44:32,13,10,1, 11.8,1,1, 8.041, 10611.847, 373.768, 52803.116 23/09/21,17:44:32,14,10,1, 11.8,1,1, 8.041, 10611.856, 373.762, 52803.117 23/09/21,17:44:32,15,10,1, 11.8,1,1, 8.041, 10611.861, 373.780, 52803.142 23/09/21,17:44:32,16,10,1, 11.8,1,1, 8.041, 10611.895, 373.774, 52803.109 23/09/21,17:44:32,17,10,1, 11.8,1,1, 8.041, 10611.931, 373.771, 52803.098 23/09/21,17:44:32,18,10,1, 11.8,1,1, 8.041, 10611.915, 373.762, 52803.103 23/09/21,17:44:32,19,10,1, 11.8,1,1, 8.041, 10611.931, 373.777, 52803.117 23/09/21,17:44:33,00,09,1, 11.9,1,1, 8.038, 10611.925, 373.777, 52803.117 23/09/21,17:44:33,01,09,1, 11.9,1,1, 8.038, 10611.976, 373.775, 52803.128 23/09/21,17:44:33,02,09,1, 11.9,1,1, 8.038, 10611.986, 373.762, 52803.125 23/09/21,17:44:33,03,09,1, 11.9,1,1, 8.038, 10611.989, 373.760, 52803.086 23/09/21,17:44:33,04,09,1, 11.9,1,1, 8.038, 10612.010, 373.757, 52803.102 23/09/21,17:44:33,05,09,1, 11.9,1,1, 8.038, 10612.022, 373.741, 52803.076 23/09/21,17:44:33,06,09,1, 11.9,1,1, 8.038, 10612.035, 373.738, 52803.098 23/09/21,17:44:33,07,09,1, 11.9,1,1, 8.038, 10612.037, 373.714, 52802.955 23/09/21,17:44:33,08,09,1, 11.9,1,1, 8.038, 10612.099, 373.695, 52803.077 23/09/21,17:44:33,09,09,1, 11.9,1,1, 8.038, 10612.091, 373.689, 52802.944 23/09/21,17:44:33,10,09,1, 11.9,1,1, 8.038, 10612.156, 373.705, 52803.043 23/09/21,17:44:33,11,09,1, 11.9,1,1, 8.038, 10612.162, 373.673, 52803.044 23/09/21,17:44:33,12,09,1, 11.9,1,1, 8.038, 10612.156, 373.670, 52803.050 23/09/21,17:44:33,13,09,1, 11.9,1,1, 8.038, 10612.183, 373.658, 52803.083 23/09/21,17:44:33,14,09,1, 11.9,1,1, 8.038, 10612.188, 373.694, 52803.092 23/09/21,17:44:33,15,09,1, 11.9,1,1, 8.038, 10612.217, 373.684, 52803.095 23/09/21,17:44:33,16,09,1, 11.9,1,1, 8.038, 10612.248, 373.672, 52803.089 23/09/21,17:44:33,17,09,1, 11.9,1,1, 8.038, 10612.232, 373.665, 52803.096 23/09/21,17:44:33,18,09,1, 11.9,1,1, 8.038, 10612.260, 373.671, 52803.080 23/09/21,17:44:33,19,09,1, 11.9,1,1, 8.038, 10612.308, 373.646, 52803.062 23/09/21,17:44:34,00,09,1, 11.8,1,1, 8.035, 10612.301, 373.646, 52803.062 23/09/21,17:44:34,01,09,1, 11.8,1,1, 8.035, 10612.313, 373.630, 52803.059 23/09/21,17:44:34,02,09,1, 11.8,1,1, 8.035, 10612.348, 373.643, 52803.049 23/09/21,17:44:34,03,09,1, 11.8,1,1, 8.035, 10612.351, 373.628, 52803.085 23/09/21,17:44:34,04,09,1, 11.8,1,1, 8.035, 10612.349, 373.609, 52803.076 23/09/21,17:44:34,05,09,1, 11.8,1,1, 8.035, 10612.394, 373.607, 52803.028 23/09/21,17:44:34,06,09,1, 11.8,1,1, 8.035, 10612.426, 373.591, 52803.061 23/09/21,17:44:34,07,09,1, 11.8,1,1, 8.035, 10612.434, 373.596, 52803.036 23/09/21,17:44:34,08,09,1, 11.8,1,1, 8.035, 10612.448, 373.594, 52803.074 23/09/21,17:44:34,09,09,1, 11.8,1,1, 8.035, 10612.475, 373.602, 52803.050 23/09/21,17:44:34,10,09,1, 11.8,1,1, 8.035, 10612.483, 373.581, 52803.046 23/09/21,17:44:34,11,09,1, 11.8,1,1, 8.035, 10612.508, 373.593, 52803.039 23/09/21,17:44:34,12,09,1, 11.8,1,1, 8.035, 10612.509, 373.583, 52803.056 23/09/21,17:44:34,13,09,1, 11.8,1,1, 8.035, 10612.544, 373.613, 52803.058 23/09/21,17:44:34,14,09,1, 11.8,1,1, 8.035, 10612.553, 373.596, 52803.029 23/09/21,17:44:34,15,09,1, 11.8,1,1, 8.035, 10612.582, 373.580, 52803.058 23/09/21,17:44:34,16,09,1, 11.8,1,1, 8.035, 10612.575, 373.598, 52803.026 23/09/21,17:44:34,17,09,1, 11.8,1,1, 8.035, 10612.602, 373.573, 52803.010 23/09/21,17:44:34,18,09,1, 11.8,1,1, 8.035, 10612.629, 373.594, 52803.009 23/09/21,17:44:34,19,09,1, 11.8,1,1, 8.035, 10612.631, 373.563, 52803.032 23/09/21,17:44:35,00,09,1, 11.9,1,1, 8.035, 10612.626, 373.563, 52803.032 23/09/21,17:44:35,01,09,1, 11.9,1,1, 8.035, 10612.658, 373.576, 52803.035 23/09/21,17:44:35,02,09,1, 11.9,1,1, 8.035, 10612.689, 373.545, 52802.975 23/09/21,17:44:35,03,09,1, 11.9,1,1, 8.035, 10612.697, 373.536, 52803.021 23/09/21,17:44:35,04,09,1, 11.9,1,1, 8.035, 10612.723, 373.545, 52803.034 23/09/21,17:44:35,05,09,1, 11.9,1,1, 8.035, 10612.732, 373.521, 52803.054 23/09/21,17:44:35,06,09,1, 11.9,1,1, 8.035, 10612.734, 373.525, 52803.033 23/09/21,17:44:35,07,09,1, 11.9,1,1, 8.035, 10612.766, 373.529, 52803.021 23/09/21,17:44:35,08,09,1, 11.9,1,1, 8.035, 10612.789, 373.527, 52803.043 23/09/21,17:44:35,09,09,1, 11.9,1,1, 8.035, 10612.799, 373.525, 52803.045 23/09/21,17:44:35,10,09,1, 11.9,1,1, 8.035, 10612.809, 373.513, 52803.048 23/09/21,17:44:35,11,09,1, 11.9,1,1, 8.035, 10612.819, 373.508, 52803.033 23/09/21,17:44:35,12,09,1, 11.9,1,1, 8.035, 10612.817, 373.506, 52803.043 23/09/21,17:44:35,13,09,1, 11.9,1,1, 8.035, 10612.843, 373.481, 52803.020 23/09/21,17:44:35,14,09,1, 11.9,1,1, 8.035, 10612.846, 373.492, 52803.001 23/09/21,17:44:35,15,09,1, 11.9,1,1, 8.035, 10612.907, 373.474, 52803.006 23/09/21,17:44:35,16,09,1, 11.9,1,1, 8.035, 10612.905, 373.474, 52802.980 23/09/21,17:44:35,17,09,1, 11.9,1,1, 8.035, 10612.923, 373.461, 52803.005 23/09/21,17:44:35,18,09,1, 11.9,1,1, 8.035, 10612.970, 373.457, 52802.990 23/09/21,17:44:35,19,09,1, 11.9,1,1, 8.035, 10612.959, 373.445, 52802.998 23/09/21,17:44:36,00,09,1, 11.8,1,1, 8.034, 10612.952, 373.445, 52802.998 23/09/21,17:44:36,01,09,1, 11.8,1,1, 8.034, 10612.992, 373.439, 52802.998 23/09/21,17:44:36,02,09,1, 11.8,1,1, 8.034, 10613.015, 373.461, 52803.038 23/09/21,17:44:36,03,09,1, 11.8,1,1, 8.034, 10612.999, 373.453, 52802.997 23/09/21,17:44:36,04,09,1, 11.8,1,1, 8.034, 10613.040, 373.432, 52802.998 23/09/21,17:44:36,05,09,1, 11.8,1,1, 8.034, 10613.051, 373.433, 52802.978 23/09/21,17:44:36,06,09,1, 11.8,1,1, 8.034, 10613.039, 373.445, 52802.997 23/09/21,17:44:36,07,09,1, 11.8,1,1, 8.034, 10613.100, 373.429, 52802.954 23/09/21,17:44:36,08,09,1, 11.8,1,1, 8.034, 10613.108, 373.416, 52803.005 23/09/21,17:44:36,09,09,1, 11.8,1,1, 8.034, 10613.126, 373.432, 52802.997 23/09/21,17:44:36,10,09,1, 11.8,1,1, 8.034, 10613.137, 373.412, 52802.984 23/09/21,17:44:36,11,09,1, 11.8,1,1, 8.034, 10613.143, 373.408, 52802.979 23/09/21,17:44:36,12,09,1, 11.8,1,1, 8.034, 10613.171, 373.395, 52802.972 23/09/21,17:44:36,13,09,1, 11.8,1,1, 8.034, 10613.188, 373.391, 52802.977 23/09/21,17:44:36,14,09,1, 11.8,1,1, 8.034, 10613.214, 373.356, 52802.968 23/09/21,17:44:36,15,09,1, 11.8,1,1, 8.034, 10613.218, 373.351, 52803.015 23/09/21,17:44:36,16,09,1, 11.8,1,1, 8.034, 10613.258, 373.348, 52802.991 23/09/21,17:44:36,17,09,1, 11.8,1,1, 8.034, 10613.244, 373.341, 52803.014 23/09/21,17:44:36,18,09,1, 11.8,1,1, 8.034, 10613.271, 373.365, 52802.980 23/09/21,17:44:36,19,09,1, 11.8,1,1, 8.034, 10613.293, 373.344, 52802.996 23/09/21,17:44:37,00,10,1, 11.9,1,1, 8.038, 10613.285, 373.344, 52802.996 23/09/21,17:44:37,01,10,1, 11.9,1,1, 8.038, 10613.331, 373.354, 52803.003 23/09/21,17:44:37,02,10,1, 11.9,1,1, 8.038, 10613.351, 373.363, 52802.992 23/09/21,17:44:37,03,10,1, 11.9,1,1, 8.038, 10613.390, 373.343, 52802.976 23/09/21,17:44:37,04,10,1, 11.9,1,1, 8.038, 10613.376, 373.332, 52802.995 23/09/21,17:44:37,05,10,1, 11.9,1,1, 8.038, 10613.407, 373.336, 52802.978 23/09/21,17:44:37,06,10,1, 11.9,1,1, 8.038, 10613.381, 373.321, 52802.955 23/09/21,17:44:37,07,10,1, 11.9,1,1, 8.038, 10613.436, 373.319, 52803.005 23/09/21,17:44:37,08,10,1, 11.9,1,1, 8.038, 10613.434, 373.297, 52802.959 23/09/21,17:44:37,09,10,1, 11.9,1,1, 8.038, 10613.451, 373.316, 52802.969 23/09/21,17:44:37,10,10,1, 11.9,1,1, 8.038, 10613.466, 373.284, 52802.942 23/09/21,17:44:37,11,10,1, 11.9,1,1, 8.038, 10613.504, 373.260, 52802.940 23/09/21,17:44:37,12,10,1, 11.9,1,1, 8.038, 10613.503, 373.295, 52802.999 23/09/21,17:44:37,13,10,1, 11.9,1,1, 8.038, 10613.527, 373.275, 52802.971 23/09/21,17:44:37,14,10,1, 11.9,1,1, 8.038, 10613.545, 373.286, 52802.958 23/09/21,17:44:37,15,10,1, 11.9,1,1, 8.038, 10613.563, 373.277, 52802.982 23/09/21,17:44:37,16,10,1, 11.9,1,1, 8.038, 10613.588, 373.267, 52802.973 23/09/21,17:44:37,17,10,1, 11.9,1,1, 8.038, 10613.602, 373.274, 52802.952 23/09/21,17:44:37,18,10,1, 11.9,1,1, 8.038, 10613.611, 373.297, 52802.991 23/09/21,17:44:37,19,10,1, 11.9,1,1, 8.038, 10613.627, 373.305, 52803.000 23/09/21,17:44:38,00,10,1, 11.9,1,1, 8.035, 10613.619, 373.305, 52803.000 23/09/21,17:44:38,01,10,1, 11.9,1,1, 8.035, 10613.632, 373.277, 52802.979 23/09/21,17:44:38,02,10,1, 11.9,1,1, 8.035, 10613.683, 373.280, 52802.990 23/09/21,17:44:38,03,10,1, 11.9,1,1, 8.035, 10613.682, 373.281, 52802.968 23/09/21,17:44:38,04,10,1, 11.9,1,1, 8.035, 10613.712, 373.251, 52802.992 23/09/21,17:44:38,05,10,1, 11.9,1,1, 8.035, 10613.735, 373.240, 52802.963 23/09/21,17:44:38,06,10,1, 11.9,1,1, 8.035, 10613.721, 373.247, 52802.985 23/09/21,17:44:38,07,10,1, 11.9,1,1, 8.035, 10613.751, 373.223, 52802.983 23/09/21,17:44:38,08,10,1, 11.9,1,1, 8.035, 10613.775, 373.242, 52802.978 23/09/21,17:44:38,09,10,1, 11.9,1,1, 8.035, 10613.790, 373.204, 52802.968 23/09/21,17:44:38,10,10,1, 11.9,1,1, 8.035, 10613.791, 373.203, 52802.952 23/09/21,17:44:38,11,10,1, 11.9,1,1, 8.035, 10613.829, 373.216, 52802.963 23/09/21,17:44:38,12,10,1, 11.9,1,1, 8.035, 10613.844, 373.213, 52802.965 23/09/21,17:44:38,13,10,1, 11.9,1,1, 8.035, 10613.856, 373.237, 52802.991 23/09/21,17:44:38,14,10,1, 11.9,1,1, 8.035, 10613.869, 373.232, 52803.025 23/09/21,17:44:38,15,10,1, 11.9,1,1, 8.035, 10613.879, 373.229, 52803.025 23/09/21,17:44:38,16,10,1, 11.9,1,1, 8.035, 10613.889, 373.233, 52803.000 23/09/21,17:44:38,17,10,1, 11.9,1,1, 8.035, 10613.910, 373.242, 52802.981 23/09/21,17:44:38,18,10,1, 11.9,1,1, 8.035, 10613.914, 373.227, 52802.976 23/09/21,17:44:38,19,10,1, 11.9,1,1, 8.035, 10613.944, 373.207, 52802.991 23/09/21,17:44:39,00,11,1, 11.9,1,1, 8.032, 10613.936, 373.207, 52802.991 23/09/21,17:44:39,01,11,1, 11.9,1,1, 8.032, 10613.971, 373.183, 52802.977 23/09/21,17:44:39,02,11,1, 11.9,1,1, 8.032, 10614.007, 373.180, 52802.966 23/09/21,17:44:39,03,11,1, 11.9,1,1, 8.032, 10614.016, 373.183, 52802.972 23/09/21,17:44:39,04,11,1, 11.9,1,1, 8.032, 10614.037, 373.194, 52802.977 23/09/21,17:44:39,05,11,1, 11.9,1,1, 8.032, 10614.052, 373.161, 52802.971 23/09/21,17:44:39,06,11,1, 11.9,1,1, 8.032, 10614.091, 373.156, 52802.953 23/09/21,17:44:39,07,11,1, 11.9,1,1, 8.032, 10614.090, 373.169, 52803.017 23/09/21,17:44:39,08,11,1, 11.9,1,1, 8.032, 10614.134, 373.151, 52802.964 23/09/21,17:44:39,09,11,1, 11.9,1,1, 8.032, 10614.122, 373.183, 52803.114 23/09/21,17:44:39,10,11,1, 11.9,1,1, 8.032, 10614.156, 373.155, 52802.944 23/09/21,17:44:39,11,11,1, 11.9,1,1, 8.032, 10614.168, 373.156, 52802.979 23/09/21,17:44:39,12,11,1, 11.9,1,1, 8.032, 10614.198, 373.155, 52802.999 23/09/21,17:44:39,13,11,1, 11.9,1,1, 8.032, 10614.185, 373.164, 52802.981 23/09/21,17:44:39,14,11,1, 11.9,1,1, 8.032, 10614.208, 373.148, 52803.029 23/09/21,17:44:39,15,11,1, 11.9,1,1, 8.032, 10614.194, 373.154, 52802.995 23/09/21,17:44:39,16,11,1, 11.9,1,1, 8.032, 10614.220, 373.139, 52803.010 23/09/21,17:44:39,17,11,1, 11.9,1,1, 8.032, 10614.241, 373.128, 52802.999 23/09/21,17:44:39,18,11,1, 11.9,1,1, 8.032, 10614.229, 373.118, 52802.963 23/09/21,17:44:39,19,11,1, 11.9,1,1, 8.032, 10614.275, 373.114, 52802.941 23/09/21,17:44:40,00,11,1, 11.9,1,1, 8.031, 10614.270, 373.114, 52802.941 23/09/21,17:44:40,01,11,1, 11.9,1,1, 8.031, 10614.304, 373.106, 52802.981 23/09/21,17:44:40,02,11,1, 11.9,1,1, 8.031, 10614.317, 373.101, 52802.996 23/09/21,17:44:40,03,11,1, 11.9,1,1, 8.031, 10614.330, 373.059, 52802.951 23/09/21,17:44:40,04,11,1, 11.9,1,1, 8.031, 10614.334, 373.080, 52802.933 23/09/21,17:44:40,05,11,1, 11.9,1,1, 8.031, 10614.361, 373.052, 52802.994 23/09/21,17:44:40,06,11,1, 11.9,1,1, 8.031, 10614.356, 373.046, 52802.982 23/09/21,17:44:40,07,11,1, 11.9,1,1, 8.031, 10614.367, 373.064, 52802.939 23/09/21,17:44:40,08,11,1, 11.9,1,1, 8.031, 10614.378, 373.048, 52802.936 23/09/21,17:44:40,09,11,1, 11.9,1,1, 8.031, 10614.401, 373.039, 52802.965 23/09/21,17:44:40,10,11,1, 11.9,1,1, 8.031, 10614.409, 373.057, 52802.987 23/09/21,17:44:40,11,11,1, 11.9,1,1, 8.031, 10614.408, 373.048, 52802.935 23/09/21,17:44:40,12,11,1, 11.9,1,1, 8.031, 10614.426, 373.055, 52802.984 23/09/21,17:44:40,13,11,1, 11.9,1,1, 8.031, 10614.442, 373.010, 52802.952 23/09/21,17:44:40,14,11,1, 11.9,1,1, 8.031, 10614.459, 373.036, 52802.965 23/09/21,17:44:40,15,11,1, 11.9,1,1, 8.031, 10614.478, 373.008, 52802.945 23/09/21,17:44:40,16,11,1, 11.9,1,1, 8.031, 10614.495, 372.964, 52802.911 23/09/21,17:44:40,17,11,1, 11.9,1,1, 8.031, 10614.511, 372.965, 52802.943 23/09/21,17:44:40,18,11,1, 11.9,1,1, 8.031, 10614.505, 372.970, 52802.910 23/09/21,17:44:40,19,11,1, 11.9,1,1, 8.031, 10614.542, 372.954, 52802.937 23/09/21,17:44:41,00,11,1, 11.9,1,1, 8.036, 10614.537, 372.954, 52802.937 23/09/21,17:44:41,01,11,1, 11.9,1,1, 8.036, 10614.556, 372.928, 52802.940 23/09/21,17:44:41,02,11,1, 11.9,1,1, 8.036, 10614.556, 372.928, 52802.912 23/09/21,17:44:41,03,11,1, 11.9,1,1, 8.036, 10614.588, 372.957, 52802.911 23/09/21,17:44:41,04,11,1, 11.9,1,1, 8.036, 10614.619, 372.941, 52802.959 23/09/21,17:44:41,05,11,1, 11.9,1,1, 8.036, 10614.637, 372.911, 52802.975 23/09/21,17:44:41,06,11,1, 11.9,1,1, 8.036, 10614.613, 372.896, 52802.945 23/09/21,17:44:41,07,11,1, 11.9,1,1, 8.036, 10614.634, 372.877, 52802.945 23/09/21,17:44:41,08,11,1, 11.9,1,1, 8.036, 10614.670, 372.888, 52802.945 23/09/21,17:44:41,09,11,1, 11.9,1,1, 8.036, 10614.654, 372.866, 52802.964 23/09/21,17:44:41,10,11,1, 11.9,1,1, 8.036, 10614.650, 372.841, 52802.918 23/09/21,17:44:41,11,11,1, 11.9,1,1, 8.036, 10614.696, 372.840, 52802.796 23/09/21,17:44:41,12,11,1, 11.9,1,1, 8.036, 10614.698, 372.818, 52802.866 23/09/21,17:44:41,13,11,1, 11.9,1,1, 8.036, 10614.711, 372.813, 52802.920 23/09/21,17:44:41,14,11,1, 11.9,1,1, 8.036, 10614.722, 372.794, 52802.964 23/09/21,17:44:41,15,11,1, 11.9,1,1, 8.036, 10614.766, 372.791, 52802.906 23/09/21,17:44:41,16,11,1, 11.9,1,1, 8.036, 10614.765, 372.774, 52802.905 23/09/21,17:44:41,17,11,1, 11.9,1,1, 8.036, 10614.786, 372.761, 52802.905 23/09/21,17:44:41,18,11,1, 11.9,1,1, 8.036, 10614.766, 372.765, 52802.901 23/09/21,17:44:41,19,11,1, 11.9,1,1, 8.036, 10614.782, 372.778, 52802.922 23/09/21,17:44:42,00,11,1, 11.9,1,1, 8.032, 10614.779, 372.778, 52802.922 23/09/21,17:44:42,01,11,1, 11.9,1,1, 8.032, 10614.852, 372.756, 52802.919 23/09/21,17:44:42,02,11,1, 11.9,1,1, 8.032, 10614.840, 372.738, 52802.938 23/09/21,17:44:42,03,11,1, 11.9,1,1, 8.032, 10614.827, 372.704, 52802.908 23/09/21,17:44:42,04,11,1, 11.9,1,1, 8.032, 10614.853, 372.688, 52802.875 23/09/21,17:44:42,05,11,1, 11.9,1,1, 8.032, 10614.881, 372.686, 52802.852 23/09/21,17:44:42,06,11,1, 11.9,1,1, 8.032, 10614.908, 372.678, 52802.897 23/09/21,17:44:42,07,11,1, 11.9,1,1, 8.032, 10614.916, 372.641, 52802.904 23/09/21,17:44:42,08,11,1, 11.9,1,1, 8.032, 10614.916, 372.631, 52803.053 23/09/21,17:44:42,09,11,1, 11.9,1,1, 8.032, 10614.895, 372.628, 52802.869 23/09/21,17:44:42,10,11,1, 11.9,1,1, 8.032, 10614.927, 372.603, 52802.848 23/09/21,17:44:42,11,11,1, 11.9,1,1, 8.032, 10614.976, 372.602, 52802.889 23/09/21,17:44:42,12,11,1, 11.9,1,1, 8.032, 10614.990, 372.587, 52802.856 23/09/21,17:44:42,13,11,1, 11.9,1,1, 8.032, 10614.999, 372.587, 52802.865 23/09/21,17:44:42,14,11,1, 11.9,1,1, 8.032, 10615.017, 372.574, 52802.881 23/09/21,17:44:42,15,11,1, 11.9,1,1, 8.032, 10615.030, 372.560, 52802.861 23/09/21,17:44:42,16,11,1, 11.9,1,1, 8.032, 10615.059, 372.550, 52802.866 23/09/21,17:44:42,17,11,1, 11.9,1,1, 8.032, 10615.043, 372.548, 52802.866 23/09/21,17:44:42,18,11,1, 11.9,1,1, 8.032, 10615.069, 372.529, 52802.869 23/09/21,17:44:42,19,11,1, 11.9,1,1, 8.032, 10615.076, 372.530, 52802.884 23/09/21,17:44:43,00,11,1, 11.9,1,1, 8.029, 10615.071, 372.530, 52802.884 23/09/21,17:44:43,01,11,1, 11.9,1,1, 8.029, 10615.115, 372.500, 52802.870 23/09/21,17:44:43,02,11,1, 11.9,1,1, 8.029, 10615.127, 372.477, 52802.867 23/09/21,17:44:43,03,11,1, 11.9,1,1, 8.029, 10615.144, 372.478, 52802.812 23/09/21,17:44:43,04,11,1, 11.9,1,1, 8.029, 10615.139, 372.437, 52802.851 23/09/21,17:44:43,05,11,1, 11.9,1,1, 8.029, 10615.170, 372.451, 52802.843 23/09/21,17:44:43,06,11,1, 11.9,1,1, 8.029, 10615.190, 372.404, 52802.845 23/09/21,17:44:43,07,11,1, 11.9,1,1, 8.029, 10615.197, 372.402, 52802.828 23/09/21,17:44:43,08,11,1, 11.9,1,1, 8.029, 10615.227, 372.410, 52802.816 23/09/21,17:44:43,09,11,1, 11.9,1,1, 8.029, 10615.233, 372.417, 52802.865 23/09/21,17:44:43,10,11,1, 11.9,1,1, 8.029, 10615.226, 372.385, 52802.792 23/09/21,17:44:43,11,11,1, 11.9,1,1, 8.029, 10615.251, 372.359, 52802.844 23/09/21,17:44:43,12,11,1, 11.9,1,1, 8.029, 10615.274, 372.375, 52802.849 23/09/21,17:44:43,13,11,1, 11.9,1,1, 8.029, 10615.257, 372.347, 52802.728 23/09/21,17:44:43,14,11,1, 11.9,1,1, 8.029, 10615.298, 372.353, 52802.837 23/09/21,17:44:43,15,11,1, 11.9,1,1, 8.029, 10615.315, 372.320, 52802.784 23/09/21,17:44:43,16,11,1, 11.9,1,1, 8.029, 10615.304, 372.333, 52802.810 23/09/21,17:44:43,17,11,1, 11.9,1,1, 8.029, 10615.321, 372.319, 52802.775 23/09/21,17:44:43,18,11,1, 11.9,1,1, 8.029, 10615.329, 372.286, 52802.800 23/09/21,17:44:43,19,11,1, 11.9,1,1, 8.029, 10615.357, 372.285, 52802.788 23/09/21,17:44:44,00,11,1, 11.8,1,1, 8.032, 10615.355, 372.285, 52802.788 23/09/21,17:44:44,01,11,1, 11.8,1,1, 8.032, 10615.359, 372.248, 52802.792 23/09/21,17:44:44,02,11,1, 11.8,1,1, 8.032, 10615.379, 372.238, 52802.757 23/09/21,17:44:44,03,11,1, 11.8,1,1, 8.032, 10615.398, 372.234, 52802.749 23/09/21,17:44:44,04,11,1, 11.8,1,1, 8.032, 10615.391, 372.225, 52802.766 23/09/21,17:44:44,05,11,1, 11.8,1,1, 8.032, 10615.441, 372.216, 52802.860 23/09/21,17:44:44,06,11,1, 11.8,1,1, 8.032, 10615.455, 372.210, 52802.815 23/09/21,17:44:44,07,11,1, 11.8,1,1, 8.032, 10615.453, 372.184, 52802.754 23/09/21,17:44:44,08,11,1, 11.8,1,1, 8.032, 10615.471, 372.180, 52802.803 23/09/21,17:44:44,09,11,1, 11.8,1,1, 8.032, 10615.473, 372.169, 52802.755 23/09/21,17:44:44,10,11,1, 11.8,1,1, 8.032, 10615.488, 372.196, 52802.771 23/09/21,17:44:44,11,11,1, 11.8,1,1, 8.032, 10615.490, 372.175, 52802.794 23/09/21,17:44:44,12,11,1, 11.8,1,1, 8.032, 10615.498, 372.152, 52802.769 23/09/21,17:44:44,13,11,1, 11.8,1,1, 8.032, 10615.514, 372.113, 52802.758 23/09/21,17:44:44,14,11,1, 11.8,1,1, 8.032, 10615.541, 372.111, 52802.767 23/09/21,17:44:44,15,11,1, 11.8,1,1, 8.032, 10615.523, 372.108, 52802.778 23/09/21,17:44:44,16,11,1, 11.8,1,1, 8.032, 10615.558, 372.075, 52802.735 23/09/21,17:44:44,17,11,1, 11.8,1,1, 8.032, 10615.586, 372.067, 52802.737 23/09/21,17:44:44,18,11,1, 11.8,1,1, 8.032, 10615.591, 372.055, 52802.745 23/09/21,17:44:44,19,11,1, 11.8,1,1, 8.032, 10615.589, 372.033, 52802.753 23/09/21,17:44:45,00,11,1, 11.9,1,1, 8.037, 10615.588, 372.033, 52802.753 23/09/21,17:44:45,01,11,1, 11.9,1,1, 8.037, 10615.611, 372.024, 52802.742 23/09/21,17:44:45,02,11,1, 11.9,1,1, 8.037, 10615.636, 372.047, 52802.750 23/09/21,17:44:45,03,11,1, 11.9,1,1, 8.037, 10615.663, 372.003, 52802.730 23/09/21,17:44:45,04,11,1, 11.9,1,1, 8.037, 10615.670, 372.028, 52802.740 23/09/21,17:44:45,05,11,1, 11.9,1,1, 8.037, 10615.665, 372.005, 52802.738 23/09/21,17:44:45,06,11,1, 11.9,1,1, 8.037, 10615.685, 371.992, 52802.746 23/09/21,17:44:45,07,11,1, 11.9,1,1, 8.037, 10615.708, 371.993, 52802.732 23/09/21,17:44:45,08,11,1, 11.9,1,1, 8.037, 10615.732, 371.982, 52802.732 23/09/21,17:44:45,09,11,1, 11.9,1,1, 8.037, 10615.725, 371.991, 52802.755 23/09/21,17:44:45,10,11,1, 11.9,1,1, 8.037, 10615.754, 371.968, 52802.702 23/09/21,17:44:45,11,11,1, 11.9,1,1, 8.037, 10615.754, 371.950, 52802.665 23/09/21,17:44:45,12,11,1, 11.9,1,1, 8.037, 10615.769, 371.922, 52802.661 23/09/21,17:44:45,13,11,1, 11.9,1,1, 8.037, 10615.798, 371.932, 52802.699 23/09/21,17:44:45,14,11,1, 11.9,1,1, 8.037, 10615.812, 371.910, 52802.680 23/09/21,17:44:45,15,11,1, 11.9,1,1, 8.037, 10615.809, 371.906, 52802.669 23/09/21,17:44:45,16,11,1, 11.9,1,1, 8.037, 10615.822, 371.900, 52802.680 23/09/21,17:44:45,17,11,1, 11.9,1,1, 8.037, 10615.840, 371.866, 52802.714 23/09/21,17:44:45,18,11,1, 11.9,1,1, 8.037, 10615.853, 371.882, 52802.697 23/09/21,17:44:45,19,11,1, 11.9,1,1, 8.037, 10615.875, 371.890, 52802.676 23/09/21,17:44:46,00,11,1, 11.9,1,1, 8.032, 10615.872, 371.890, 52802.676 23/09/21,17:44:46,01,11,1, 11.9,1,1, 8.032, 10615.921, 371.868, 52802.711 23/09/21,17:44:46,02,11,1, 11.9,1,1, 8.032, 10615.915, 371.874, 52802.623 23/09/21,17:44:46,03,11,1, 11.9,1,1, 8.032, 10615.937, 371.835, 52802.678 23/09/21,17:44:46,04,11,1, 11.9,1,1, 8.032, 10615.945, 371.865, 52802.775 23/09/21,17:44:46,05,11,1, 11.9,1,1, 8.032, 10615.954, 371.860, 52802.654 23/09/21,17:44:46,06,11,1, 11.9,1,1, 8.032, 10615.985, 371.856, 52802.659 23/09/21,17:44:46,07,11,1, 11.9,1,1, 8.032, 10615.990, 371.854, 52802.657 23/09/21,17:44:46,08,11,1, 11.9,1,1, 8.032, 10616.032, 371.820, 52802.649 23/09/21,17:44:46,09,11,1, 11.9,1,1, 8.032, 10616.029, 371.809, 52802.648 23/09/21,17:44:46,10,11,1, 11.9,1,1, 8.032, 10616.057, 371.818, 52802.669 23/09/21,17:44:46,11,11,1, 11.9,1,1, 8.032, 10616.077, 371.788, 52802.689 23/09/21,17:44:46,12,11,1, 11.9,1,1, 8.032, 10616.104, 371.786, 52802.693 23/09/21,17:44:46,13,11,1, 11.9,1,1, 8.032, 10616.118, 371.777, 52802.605 23/09/21,17:44:46,14,11,1, 11.9,1,1, 8.032, 10616.107, 371.789, 52802.635 23/09/21,17:44:46,15,11,1, 11.9,1,1, 8.032, 10616.138, 371.773, 52802.670 23/09/21,17:44:46,16,11,1, 11.9,1,1, 8.032, 10616.155, 371.759, 52802.660 23/09/21,17:44:46,17,11,1, 11.9,1,1, 8.032, 10616.169, 371.757, 52802.668 23/09/21,17:44:46,18,11,1, 11.9,1,1, 8.032, 10616.174, 371.751, 52802.659 23/09/21,17:44:46,19,11,1, 11.9,1,1, 8.032, 10616.195, 371.764, 52802.697 23/09/21,17:44:47,00,11,1, 11.9,1,1, 8.026, 10616.189, 371.764, 52802.697 23/09/21,17:44:47,01,11,1, 11.9,1,1, 8.026, 10616.225, 371.745, 52802.648 23/09/21,17:44:47,02,11,1, 11.9,1,1, 8.026, 10616.257, 371.739, 52802.672 23/09/21,17:44:47,03,11,1, 11.9,1,1, 8.026, 10616.269, 371.749, 52802.641 23/09/21,17:44:47,04,11,1, 11.9,1,1, 8.026, 10616.262, 371.723, 52802.658 23/09/21,17:44:47,05,11,1, 11.9,1,1, 8.026, 10616.281, 371.717, 52802.700 23/09/21,17:44:47,06,11,1, 11.9,1,1, 8.026, 10616.299, 371.694, 52802.635 23/09/21,17:44:47,07,11,1, 11.9,1,1, 8.026, 10616.311, 371.695, 52802.680 23/09/21,17:44:47,08,11,1, 11.9,1,1, 8.026, 10616.335, 371.705, 52802.648 23/09/21,17:44:47,09,11,1, 11.9,1,1, 8.026, 10616.356, 371.680, 52802.652 23/09/21,17:44:47,10,11,1, 11.9,1,1, 8.026, 10616.383, 371.694, 52802.653 23/09/21,17:44:47,11,11,1, 11.9,1,1, 8.026, 10616.397, 371.691, 52802.639 23/09/21,17:44:47,12,11,1, 11.9,1,1, 8.026, 10616.433, 371.693, 52802.621 23/09/21,17:44:47,13,11,1, 11.9,1,1, 8.026, 10616.393, 371.698, 52802.662 23/09/21,17:44:47,14,11,1, 11.9,1,1, 8.026, 10616.405, 371.689, 52802.582 23/09/21,17:44:47,15,11,1, 11.9,1,1, 8.026, 10616.472, 371.704, 52802.608 23/09/21,17:44:47,16,11,1, 11.9,1,1, 8.026, 10616.455, 371.699, 52802.636 23/09/21,17:44:47,17,11,1, 11.9,1,1, 8.026, 10616.502, 371.688, 52802.596 23/09/21,17:44:47,18,11,1, 11.9,1,1, 8.026, 10616.512, 371.676, 52802.649 23/09/21,17:44:47,19,11,1, 11.9,1,1, 8.026, 10616.513, 371.670, 52802.620 23/09/21,17:44:48,00,11,1, 11.9,1,1, 8.032, 10616.506, 371.670, 52802.620 23/09/21,17:44:48,01,11,1, 11.9,1,1, 8.032, 10616.546, 371.664, 52802.647 23/09/21,17:44:48,02,11,1, 11.9,1,1, 8.032, 10616.566, 371.667, 52802.632 23/09/21,17:44:48,03,11,1, 11.9,1,1, 8.032, 10616.571, 371.652, 52802.610 23/09/21,17:44:48,04,11,1, 11.9,1,1, 8.032, 10616.602, 371.655, 52802.639 23/09/21,17:44:48,05,11,1, 11.9,1,1, 8.032, 10616.610, 371.651, 52802.622 23/09/21,17:44:48,06,11,1, 11.9,1,1, 8.032, 10616.650, 371.657, 52802.654 23/09/21,17:44:48,07,11,1, 11.9,1,1, 8.032, 10616.637, 371.625, 52802.619 23/09/21,17:44:48,08,11,1, 11.9,1,1, 8.032, 10616.685, 371.667, 52802.629 23/09/21,17:44:48,09,11,1, 11.9,1,1, 8.032, 10616.697, 371.646, 52802.646 23/09/21,17:44:48,10,11,1, 11.9,1,1, 8.032, 10616.710, 371.654, 52802.656 23/09/21,17:44:48,11,11,1, 11.9,1,1, 8.032, 10616.725, 371.687, 52802.654 23/09/21,17:44:48,12,11,1, 11.9,1,1, 8.032, 10616.716, 371.672, 52802.647 23/09/21,17:44:48,13,11,1, 11.9,1,1, 8.032, 10616.747, 371.666, 52802.666 23/09/21,17:44:48,14,11,1, 11.9,1,1, 8.032, 10616.743, 371.673, 52802.656 23/09/21,17:44:48,15,11,1, 11.9,1,1, 8.032, 10616.775, 371.660, 52802.657 23/09/21,17:44:48,16,11,1, 11.9,1,1, 8.032, 10616.782, 371.634, 52802.667 23/09/21,17:44:48,17,11,1, 11.9,1,1, 8.032, 10616.808, 371.684, 52802.691 23/09/21,17:44:48,18,11,1, 11.9,1,1, 8.032, 10616.804, 371.663, 52802.687 23/09/21,17:44:48,19,11,1, 11.9,1,1, 8.032, 10616.825, 371.646, 52802.655 23/09/21,17:44:49,00,11,1, 11.9,1,1, 8.036, 10616.823, 371.646, 52802.655 23/09/21,17:44:49,01,11,1, 11.9,1,1, 8.036, 10616.846, 371.645, 52802.650 23/09/21,17:44:49,02,11,1, 11.9,1,1, 8.036, 10616.890, 371.659, 52802.671 23/09/21,17:44:49,03,11,1, 11.9,1,1, 8.036, 10616.862, 371.653, 52802.658 23/09/21,17:44:49,04,11,1, 11.9,1,1, 8.036, 10616.891, 371.667, 52802.664 23/09/21,17:44:49,05,11,1, 11.9,1,1, 8.036, 10616.907, 371.660, 52802.663 23/09/21,17:44:49,06,11,1, 11.9,1,1, 8.036, 10616.914, 371.671, 52802.635 23/09/21,17:44:49,07,11,1, 11.9,1,1, 8.036, 10616.926, 371.667, 52802.654 23/09/21,17:44:49,08,11,1, 11.9,1,1, 8.036, 10616.926, 371.678, 52802.641 23/09/21,17:44:49,09,11,1, 11.9,1,1, 8.036, 10616.953, 371.665, 52802.645 23/09/21,17:44:49,10,11,1, 11.9,1,1, 8.036, 10616.944, 371.666, 52802.633 23/09/21,17:44:49,11,11,1, 11.9,1,1, 8.036, 10616.958, 371.682, 52802.596 23/09/21,17:44:49,12,11,1, 11.9,1,1, 8.036, 10616.970, 371.679, 52802.636 23/09/21,17:44:49,13,11,1, 11.9,1,1, 8.036, 10616.982, 371.686, 52802.632 23/09/21,17:44:49,14,11,1, 11.9,1,1, 8.036, 10616.984, 371.694, 52802.649 23/09/21,17:44:49,15,11,1, 11.9,1,1, 8.036, 10617.006, 371.687, 52802.624 23/09/21,17:44:49,16,11,1, 11.9,1,1, 8.036, 10616.993, 371.666, 52802.627 23/09/21,17:44:49,17,11,1, 11.9,1,1, 8.036, 10617.022, 371.671, 52802.649 23/09/21,17:44:49,18,11,1, 11.9,1,1, 8.036, 10617.020, 371.652, 52802.664 23/09/21,17:44:49,19,11,1, 11.9,1,1, 8.036, 10617.036, 371.654, 52802.657 23/09/21,17:44:50,00,10,1, 11.8,1,1, 8.029, 10617.032, 371.654, 52802.657 23/09/21,17:44:50,01,10,1, 11.8,1,1, 8.029, 10617.046, 371.670, 52802.654 23/09/21,17:44:50,02,10,1, 11.8,1,1, 8.029, 10617.059, 371.665, 52802.662 23/09/21,17:44:50,03,10,1, 11.8,1,1, 8.029, 10617.076, 371.663, 52802.623 23/09/21,17:44:50,04,10,1, 11.8,1,1, 8.029, 10617.087, 371.666, 52802.658 23/09/21,17:44:50,05,10,1, 11.8,1,1, 8.029, 10617.096, 371.669, 52802.651 23/09/21,17:44:50,06,10,1, 11.8,1,1, 8.029, 10617.101, 371.669, 52802.692 23/09/21,17:44:50,07,10,1, 11.8,1,1, 8.029, 10617.120, 371.674, 52802.675 23/09/21,17:44:50,08,10,1, 11.8,1,1, 8.029, 10617.116, 371.696, 52802.659 23/09/21,17:44:50,09,10,1, 11.8,1,1, 8.029, 10617.099, 371.679, 52802.665 23/09/21,17:44:50,10,10,1, 11.8,1,1, 8.029, 10617.145, 371.685, 52802.624 23/09/21,17:44:50,11,10,1, 11.8,1,1, 8.029, 10617.124, 371.659, 52802.602 23/09/21,17:44:50,12,10,1, 11.8,1,1, 8.029, 10617.131, 371.680, 52802.668 23/09/21,17:44:50,13,10,1, 11.8,1,1, 8.029, 10617.144, 371.650, 52802.696 23/09/21,17:44:50,14,10,1, 11.8,1,1, 8.029, 10617.136, 371.639, 52802.634 23/09/21,17:44:50,15,10,1, 11.8,1,1, 8.029, 10617.159, 371.612, 52802.655 23/09/21,17:44:50,16,10,1, 11.8,1,1, 8.029, 10617.148, 371.652, 52802.646 23/09/21,17:44:50,17,10,1, 11.8,1,1, 8.029, 10617.163, 371.641, 52802.649 23/09/21,17:44:50,18,10,1, 11.8,1,1, 8.029, 10617.164, 371.642, 52802.643 23/09/21,17:44:50,19,10,1, 11.8,1,1, 8.029, 10617.192, 371.631, 52802.617 23/09/21,17:44:51,00,10,1, 11.8,1,1, 8.036, 10617.191, 371.631, 52802.617 23/09/21,17:44:51,01,10,1, 11.8,1,1, 8.036, 10617.169, 371.628, 52802.621 23/09/21,17:44:51,02,10,1, 11.8,1,1, 8.036, 10617.185, 371.635, 52802.638 23/09/21,17:44:51,03,10,1, 11.8,1,1, 8.036, 10617.203, 371.656, 52802.676 23/09/21,17:44:51,04,10,1, 11.8,1,1, 8.036, 10617.185, 371.635, 52802.669 23/09/21,17:44:51,05,10,1, 11.8,1,1, 8.036, 10617.191, 371.653, 52802.643 23/09/21,17:44:51,06,10,1, 11.8,1,1, 8.036, 10617.193, 371.628, 52802.637 23/09/21,17:44:51,07,10,1, 11.8,1,1, 8.036, 10617.197, 371.627, 52802.633 23/09/21,17:44:51,08,10,1, 11.8,1,1, 8.036, 10617.193, 371.638, 52802.634 23/09/21,17:44:51,09,10,1, 11.8,1,1, 8.036, 10617.234, 371.622, 52802.526 23/09/21,17:44:51,10,10,1, 11.8,1,1, 8.036, 10617.249, 371.623, 52802.656 23/09/21,17:44:51,11,10,1, 11.8,1,1, 8.036, 10617.223, 371.636, 52802.789 23/09/21,17:44:51,12,10,1, 11.8,1,1, 8.036, 10617.254, 371.601, 52802.669 23/09/21,17:44:51,13,10,1, 11.8,1,1, 8.036, 10617.229, 371.611, 52802.613 23/09/21,17:44:51,14,10,1, 11.8,1,1, 8.036, 10617.246, 371.599, 52802.648 23/09/21,17:44:51,15,10,1, 11.8,1,1, 8.036, 10617.272, 371.599, 52802.617 23/09/21,17:44:51,16,10,1, 11.8,1,1, 8.036, 10617.286, 371.593, 52802.603 23/09/21,17:44:51,17,10,1, 11.8,1,1, 8.036, 10617.274, 371.606, 52802.653 23/09/21,17:44:51,18,10,1, 11.8,1,1, 8.036, 10617.319, 371.601, 52802.623 23/09/21,17:44:51,19,10,1, 11.8,1,1, 8.036, 10617.277, 371.618, 52802.622 23/09/21,17:44:52,00,09,1, 11.9,1,1, 8.038, 10617.274, 371.618, 52802.622 23/09/21,17:44:52,01,09,1, 11.9,1,1, 8.038, 10617.304, 371.610, 52802.609 23/09/21,17:44:52,02,09,1, 11.9,1,1, 8.038, 10617.300, 371.621, 52802.625 23/09/21,17:44:52,03,09,1, 11.9,1,1, 8.038, 10617.299, 371.600, 52802.604 23/09/21,17:44:52,04,09,1, 11.9,1,1, 8.038, 10617.286, 371.577, 52802.595 23/09/21,17:44:52,05,09,1, 11.9,1,1, 8.038, 10617.301, 371.578, 52802.636 23/09/21,17:44:52,06,09,1, 11.9,1,1, 8.038, 10617.331, 371.574, 52802.633 23/09/21,17:44:52,07,09,1, 11.9,1,1, 8.038, 10617.348, 371.564, 52802.591 23/09/21,17:44:52,08,09,1, 11.9,1,1, 8.038, 10617.341, 371.570, 52802.625 23/09/21,17:44:52,09,09,1, 11.9,1,1, 8.038, 10617.368, 371.552, 52802.592 23/09/21,17:44:52,10,09,1, 11.9,1,1, 8.038, 10617.378, 371.548, 52802.598 23/09/21,17:44:52,11,09,1, 11.9,1,1, 8.038, 10617.392, 371.569, 52802.588 23/09/21,17:44:52,12,09,1, 11.9,1,1, 8.038, 10617.398, 371.567, 52802.605 23/09/21,17:44:52,13,09,1, 11.9,1,1, 8.038, 10617.393, 371.566, 52802.597 23/09/21,17:44:52,14,09,1, 11.9,1,1, 8.038, 10617.385, 371.576, 52802.611 23/09/21,17:44:52,15,09,1, 11.9,1,1, 8.038, 10617.397, 371.584, 52802.606 23/09/21,17:44:52,16,09,1, 11.9,1,1, 8.038, 10617.403, 371.570, 52802.630 23/09/21,17:44:52,17,09,1, 11.9,1,1, 8.038, 10617.402, 371.570, 52802.575 23/09/21,17:44:52,18,09,1, 11.9,1,1, 8.038, 10617.400, 371.584, 52802.572 23/09/21,17:44:52,19,09,1, 11.9,1,1, 8.038, 10617.419, 371.578, 52802.564 23/09/21,17:44:53,00,10,1, 11.9,1,1, 8.034, 10617.416, 371.578, 52802.564 23/09/21,17:44:53,01,10,1, 11.9,1,1, 8.034, 10617.405, 371.555, 52802.582 23/09/21,17:44:53,02,10,1, 11.9,1,1, 8.034, 10617.424, 371.564, 52802.616 23/09/21,17:44:53,03,10,1, 11.9,1,1, 8.034, 10617.457, 371.542, 52802.595 23/09/21,17:44:53,04,10,1, 11.9,1,1, 8.034, 10617.419, 371.550, 52802.717 23/09/21,17:44:53,05,10,1, 11.9,1,1, 8.034, 10617.447, 371.517, 52802.538 23/09/21,17:44:53,06,10,1, 11.9,1,1, 8.034, 10617.453, 371.530, 52802.546 23/09/21,17:44:53,07,10,1, 11.9,1,1, 8.034, 10617.465, 371.519, 52802.565 23/09/21,17:44:53,08,10,1, 11.9,1,1, 8.034, 10617.480, 371.528, 52802.604 23/09/21,17:44:53,09,10,1, 11.9,1,1, 8.034, 10617.467, 371.534, 52802.609 23/09/21,17:44:53,10,10,1, 11.9,1,1, 8.034, 10617.476, 371.516, 52802.587 23/09/21,17:44:53,11,10,1, 11.9,1,1, 8.034, 10617.490, 371.512, 52802.611 23/09/21,17:44:53,12,10,1, 11.9,1,1, 8.034, 10617.462, 371.520, 52802.698 23/09/21,17:44:53,13,10,1, 11.9,1,1, 8.034, 10617.505, 371.489, 52802.561 23/09/21,17:44:53,14,10,1, 11.9,1,1, 8.034, 10617.476, 371.507, 52802.495 23/09/21,17:44:53,15,10,1, 11.9,1,1, 8.034, 10617.512, 371.529, 52802.489 23/09/21,17:44:53,16,10,1, 11.9,1,1, 8.034, 10617.501, 371.503, 52802.381 23/09/21,17:44:53,17,10,1, 11.9,1,1, 8.034, 10617.494, 371.508, 52802.507 23/09/21,17:44:53,18,10,1, 11.9,1,1, 8.034, 10617.501, 371.497, 52802.595 23/09/21,17:44:53,19,10,1, 11.9,1,1, 8.034, 10617.503, 371.499, 52802.580 23/09/21,17:44:54,00,10,1, 11.9,1,1, 8.032, 10617.499, 371.499, 52802.580 23/09/21,17:44:54,01,10,1, 11.9,1,1, 8.032, 10617.527, 371.495, 52802.549 23/09/21,17:44:54,02,10,1, 11.9,1,1, 8.032, 10617.529, 371.466, 52802.563 23/09/21,17:44:54,03,10,1, 11.9,1,1, 8.032, 10617.551, 371.444, 52802.560 23/09/21,17:44:54,04,10,1, 11.9,1,1, 8.032, 10617.553, 371.473, 52802.596 23/09/21,17:44:54,05,10,1, 11.9,1,1, 8.032, 10617.546, 371.445, 52802.574 23/09/21,17:44:54,06,10,1, 11.9,1,1, 8.032, 10617.580, 371.478, 52802.567 23/09/21,17:44:54,07,10,1, 11.9,1,1, 8.032, 10617.582, 371.476, 52802.585 23/09/21,17:44:54,08,10,1, 11.9,1,1, 8.032, 10617.568, 371.465, 52802.577 23/09/21,17:44:54,09,10,1, 11.9,1,1, 8.032, 10617.577, 371.480, 52802.573 23/09/21,17:44:54,10,10,1, 11.9,1,1, 8.032, 10617.588, 371.474, 52802.574 23/09/21,17:44:54,11,10,1, 11.9,1,1, 8.032, 10617.575, 371.461, 52802.567 23/09/21,17:44:54,12,10,1, 11.9,1,1, 8.032, 10617.605, 371.474, 52802.577 23/09/21,17:44:54,13,10,1, 11.9,1,1, 8.032, 10617.606, 371.445, 52802.581 23/09/21,17:44:54,14,10,1, 11.9,1,1, 8.032, 10617.632, 371.427, 52802.581 23/09/21,17:44:54,15,10,1, 11.9,1,1, 8.032, 10617.592, 371.425, 52802.567 23/09/21,17:44:54,16,10,1, 11.9,1,1, 8.032, 10617.622, 371.421, 52802.773 23/09/21,17:44:54,17,10,1, 11.9,1,1, 8.032, 10617.623, 371.398, 52802.517 23/09/21,17:44:54,18,10,1, 11.9,1,1, 8.032, 10617.634, 371.407, 52802.536 23/09/21,17:44:54,19,10,1, 11.9,1,1, 8.032, 10617.625, 371.393, 52802.547 23/09/21,17:44:55,00,11,1, 11.8,1,1, 8.035, 10617.625, 371.393, 52802.547 23/09/21,17:44:55,01,11,1, 11.8,1,1, 8.035, 10617.644, 371.384, 52802.574 23/09/21,17:44:55,02,11,1, 11.8,1,1, 8.035, 10617.632, 371.400, 52802.694 23/09/21,17:44:55,03,11,1, 11.8,1,1, 8.035, 10617.648, 371.386, 52802.393 23/09/21,17:44:55,04,11,1, 11.8,1,1, 8.035, 10617.663, 371.386, 52802.648 23/09/21,17:44:55,05,11,1, 11.8,1,1, 8.035, 10617.657, 371.366, 52802.410 23/09/21,17:44:55,06,11,1, 11.8,1,1, 8.035, 10617.655, 371.382, 52802.533 23/09/21,17:44:55,07,11,1, 11.8,1,1, 8.035, 10617.627, 371.400, 52802.618 23/09/21,17:44:55,08,11,1, 11.8,1,1, 8.035, 10617.665, 371.380, 52802.547 23/09/21,17:44:55,09,11,1, 11.8,1,1, 8.035, 10617.661, 371.373, 52802.573 23/09/21,17:44:55,10,11,1, 11.8,1,1, 8.035, 10617.629, 371.375, 52802.573 23/09/21,17:44:55,11,11,1, 11.8,1,1, 8.035, 10617.650, 371.389, 52802.552 23/09/21,17:44:55,12,11,1, 11.8,1,1, 8.035, 10617.655, 371.343, 52802.607 23/09/21,17:44:55,13,11,1, 11.8,1,1, 8.035, 10617.653, 371.370, 52802.561 23/09/21,17:44:55,14,11,1, 11.8,1,1, 8.035, 10617.659, 371.354, 52802.564 23/09/21,17:44:55,15,11,1, 11.8,1,1, 8.035, 10617.707, 371.328, 52802.537 23/09/21,17:44:55,16,11,1, 11.8,1,1, 8.035, 10617.682, 371.327, 52802.539 23/09/21,17:44:55,17,11,1, 11.8,1,1, 8.035, 10617.692, 371.318, 52802.517 23/09/21,17:44:55,18,11,1, 11.8,1,1, 8.035, 10617.714, 371.335, 52802.551 23/09/21,17:44:55,19,11,1, 11.8,1,1, 8.035, 10617.687, 371.323, 52802.565 23/09/21,17:44:56,00,10,1, 12.0,1,1, 8.037, 10617.683, 371.323, 52802.565 23/09/21,17:44:56,01,10,1, 12.0,1,1, 8.037, 10617.728, 371.328, 52802.571 23/09/21,17:44:56,02,10,1, 12.0,1,1, 8.037, 10617.720, 371.320, 52802.562 23/09/21,17:44:56,03,10,1, 12.0,1,1, 8.037, 10617.723, 371.320, 52802.568 23/09/21,17:44:56,04,10,1, 12.0,1,1, 8.037, 10617.722, 371.339, 52802.567 23/09/21,17:44:56,05,10,1, 12.0,1,1, 8.037, 10617.730, 371.294, 52802.569 23/09/21,17:44:56,06,10,1, 12.0,1,1, 8.037, 10617.742, 371.290, 52802.550 23/09/21,17:44:56,07,10,1, 12.0,1,1, 8.037, 10617.742, 371.317, 52802.537 23/09/21,17:44:56,08,10,1, 12.0,1,1, 8.037, 10617.763, 371.285, 52802.558 23/09/21,17:44:56,09,10,1, 12.0,1,1, 8.037, 10617.741, 371.276, 52802.540 23/09/21,17:44:56,10,10,1, 12.0,1,1, 8.037, 10617.770, 371.268, 52802.683 23/09/21,17:44:56,11,10,1, 12.0,1,1, 8.037, 10617.794, 371.243, 52802.596 23/09/21,17:44:56,12,10,1, 12.0,1,1, 8.037, 10617.767, 371.275, 52802.653 23/09/21,17:44:56,13,10,1, 12.0,1,1, 8.037, 10617.801, 371.249, 52802.622 23/09/21,17:44:56,14,10,1, 12.0,1,1, 8.037, 10617.800, 371.235, 52802.544 23/09/21,17:44:56,15,10,1, 12.0,1,1, 8.037, 10617.772, 371.207, 52802.592 23/09/21,17:44:56,16,10,1, 12.0,1,1, 8.037, 10617.808, 371.220, 52802.604 23/09/21,17:44:56,17,10,1, 12.0,1,1, 8.037, 10617.784, 371.226, 52802.617 23/09/21,17:44:56,18,10,1, 12.0,1,1, 8.037, 10617.812, 371.199, 52802.585 23/09/21,17:44:56,19,10,1, 12.0,1,1, 8.037, 10617.849, 371.175, 52802.541 23/09/21,17:44:57,00,10,1, 11.9,1,1, 8.039, 10617.841, 371.175, 52802.541 23/09/21,17:44:57,01,10,1, 11.9,1,1, 8.039, 10617.864, 371.174, 52802.567 23/09/21,17:44:57,02,10,1, 11.9,1,1, 8.039, 10617.867, 371.227, 52802.777 23/09/21,17:44:57,03,10,1, 11.9,1,1, 8.039, 10617.898, 371.229, 52802.829 23/09/21,17:44:57,04,10,1, 11.9,1,1, 8.039, 10617.877, 371.194, 52802.800 23/09/21,17:44:57,05,10,1, 11.9,1,1, 8.039, 10617.891, 371.177, 52802.776 23/09/21,17:44:57,06,10,1, 11.9,1,1, 8.039, 10617.897, 371.184, 52802.843 23/09/21,17:44:57,07,10,1, 11.9,1,1, 8.039, 10617.902, 371.157, 52802.762 23/09/21,17:44:57,08,10,1, 11.9,1,1, 8.039, 10617.925, 371.175, 52802.797 23/09/21,17:44:57,09,10,1, 11.9,1,1, 8.039, 10617.917, 371.158, 52802.785 23/09/21,17:44:57,10,10,1, 11.9,1,1, 8.039, 10617.913, 371.150, 52802.759 23/09/21,17:44:57,11,10,1, 11.9,1,1, 8.039, 10617.908, 371.131, 52802.791 23/09/21,17:44:57,12,10,1, 11.9,1,1, 8.039, 10617.932, 371.126, 52802.781 23/09/21,17:44:57,13,10,1, 11.9,1,1, 8.039, 10617.933, 371.114, 52802.778 23/09/21,17:44:57,14,10,1, 11.9,1,1, 8.039, 10617.959, 371.106, 52802.759 23/09/21,17:44:57,15,10,1, 11.9,1,1, 8.039, 10617.945, 371.099, 52802.766 23/09/21,17:44:57,16,10,1, 11.9,1,1, 8.039, 10617.939, 371.085, 52802.759 23/09/21,17:44:57,17,10,1, 11.9,1,1, 8.039, 10617.961, 371.079, 52802.752 23/09/21,17:44:57,18,10,1, 11.9,1,1, 8.039, 10617.974, 371.073, 52802.785 23/09/21,17:44:57,19,10,1, 11.9,1,1, 8.039, 10617.952, 371.072, 52802.754 23/09/21,17:44:58,00,10,1, 11.9,1,1, 8.034, 10617.950, 371.072, 52802.754 23/09/21,17:44:58,01,10,1, 11.9,1,1, 8.034, 10617.962, 371.048, 52802.773 23/09/21,17:44:58,02,10,1, 11.9,1,1, 8.034, 10617.984, 371.024, 52802.781 23/09/21,17:44:58,03,10,1, 11.9,1,1, 8.034, 10618.011, 371.021, 52802.777 23/09/21,17:44:58,04,10,1, 11.9,1,1, 8.034, 10618.000, 371.014, 52802.756 23/09/21,17:44:58,05,10,1, 11.9,1,1, 8.034, 10617.993, 371.008, 52802.794 23/09/21,17:44:58,06,10,1, 11.9,1,1, 8.034, 10618.016, 371.012, 52802.772 23/09/21,17:44:58,07,10,1, 11.9,1,1, 8.034, 10618.028, 371.020, 52802.742 23/09/21,17:44:58,08,10,1, 11.9,1,1, 8.034, 10618.011, 370.994, 52802.765 23/09/21,17:44:58,09,10,1, 11.9,1,1, 8.034, 10618.032, 371.009, 52802.798 23/09/21,17:44:58,10,10,1, 11.9,1,1, 8.034, 10618.027, 370.992, 52802.785 23/09/21,17:44:58,11,10,1, 11.9,1,1, 8.034, 10618.019, 370.982, 52802.784 23/09/21,17:44:58,12,10,1, 11.9,1,1, 8.034, 10618.032, 370.987, 52802.767 23/09/21,17:44:58,13,10,1, 11.9,1,1, 8.034, 10618.036, 370.972, 52802.755 23/09/21,17:44:58,14,10,1, 11.9,1,1, 8.034, 10618.034, 370.967, 52802.747 23/09/21,17:44:58,15,10,1, 11.9,1,1, 8.034, 10618.047, 370.952, 52802.789 23/09/21,17:44:58,16,10,1, 11.9,1,1, 8.034, 10618.074, 370.948, 52802.762 23/09/21,17:44:58,17,10,1, 11.9,1,1, 8.034, 10618.074, 370.922, 52802.778 23/09/21,17:44:58,18,10,1, 11.9,1,1, 8.034, 10618.080, 370.933, 52802.743 23/09/21,17:44:58,19,10,1, 11.9,1,1, 8.034, 10618.047, 370.917, 52802.744 23/09/21,17:44:59,00,10,1, 11.8,1,1, 8.031, 10618.042, 370.917, 52802.744 23/09/21,17:44:59,01,10,1, 11.8,1,1, 8.031, 10618.063, 370.931, 52802.752 23/09/21,17:44:59,02,10,1, 11.8,1,1, 8.031, 10618.052, 370.923, 52802.736 23/09/21,17:44:59,03,10,1, 11.8,1,1, 8.031, 10618.060, 370.893, 52802.727 23/09/21,17:44:59,04,10,1, 11.8,1,1, 8.031, 10618.100, 370.892, 52802.729 23/09/21,17:44:59,05,10,1, 11.8,1,1, 8.031, 10618.084, 370.883, 52802.732 23/09/21,17:44:59,06,10,1, 11.8,1,1, 8.031, 10618.095, 370.880, 52802.753 23/09/21,17:44:59,07,10,1, 11.8,1,1, 8.031, 10618.101, 370.877, 52802.746 23/09/21,17:44:59,08,10,1, 11.8,1,1, 8.031, 10618.083, 370.884, 52802.725 23/09/21,17:44:59,09,10,1, 11.8,1,1, 8.031, 10618.103, 370.888, 52802.696 23/09/21,17:44:59,10,10,1, 11.8,1,1, 8.031, 10618.102, 370.873, 52802.706 23/09/21,17:44:59,11,10,1, 11.8,1,1, 8.031, 10618.087, 370.855, 52802.722 23/09/21,17:44:59,12,10,1, 11.8,1,1, 8.031, 10618.115, 370.875, 52802.740 23/09/21,17:44:59,13,10,1, 11.8,1,1, 8.031, 10618.101, 370.821, 52802.731 23/09/21,17:44:59,14,10,1, 11.8,1,1, 8.031, 10618.107, 370.849, 52802.758 23/09/21,17:44:59,15,10,1, 11.8,1,1, 8.031, 10618.102, 370.824, 52802.704 23/09/21,17:44:59,16,10,1, 11.8,1,1, 8.031, 10618.100, 370.822, 52802.745 23/09/21,17:44:59,17,10,1, 11.8,1,1, 8.031, 10618.099, 370.814, 52802.755 23/09/21,17:44:59,18,10,1, 11.8,1,1, 8.031, 10618.110, 370.808, 52802.724 23/09/21,17:44:59,19,10,1, 11.8,1,1, 8.031, 10618.103, 370.826, 52802.736 23/09/21,17:45:00,00,10,1, 11.9,1,1, 8.037, 10618.100, 370.826, 52802.736 23/09/21,17:45:00,01,10,1, 11.9,1,1, 8.037, 10618.120, 370.810, 52802.707 23/09/21,17:45:00,02,10,1, 11.9,1,1, 8.037, 10618.105, 370.754, 52802.463 23/09/21,17:45:00,03,10,1, 11.9,1,1, 8.037, 10618.101, 370.734, 52802.410 23/09/21,17:45:00,04,10,1, 11.9,1,1, 8.037, 10618.124, 370.732, 52802.412 23/09/21,17:45:00,05,10,1, 11.9,1,1, 8.037, 10618.104, 370.758, 52802.430 23/09/21,17:45:00,06,10,1, 11.9,1,1, 8.037, 10618.098, 370.742, 52802.430 23/09/21,17:45:00,07,10,1, 11.9,1,1, 8.037, 10618.094, 370.735, 52802.436 23/09/21,17:45:00,08,10,1, 11.9,1,1, 8.037, 10618.082, 370.734, 52802.415 23/09/21,17:45:00,09,10,1, 11.9,1,1, 8.037, 10618.115, 370.703, 52802.443 23/09/21,17:45:00,10,10,1, 11.9,1,1, 8.037, 10618.119, 370.692, 52802.430 23/09/21,17:45:00,11,10,1, 11.9,1,1, 8.037, 10618.113, 370.709, 52802.409 23/09/21,17:45:00,12,10,1, 11.9,1,1, 8.037, 10618.117, 370.697, 52802.454 23/09/21,17:45:00,13,10,1, 11.9,1,1, 8.037, 10618.122, 370.690, 52802.412 23/09/21,17:45:00,14,10,1, 11.9,1,1, 8.037, 10618.103, 370.718, 52802.413 23/09/21,17:45:00,15,10,1, 11.9,1,1, 8.037, 10618.136, 370.716, 52802.428 23/09/21,17:45:00,16,10,1, 11.9,1,1, 8.037, 10618.121, 370.704, 52802.446 23/09/21,17:45:00,17,10,1, 11.9,1,1, 8.037, 10618.104, 370.707, 52802.441 23/09/21,17:45:00,18,10,1, 11.9,1,1, 8.037, 10618.125, 370.691, 52802.426 23/09/21,17:45:00,19,10,1, 11.9,1,1, 8.037, 10618.104, 370.719, 52802.428 23/09/21,17:45:01,00,10,1, 11.9,1,1, 8.032, 10618.100, 370.719, 52802.428 23/09/21,17:45:01,01,10,1, 11.9,1,1, 8.032, 10618.102, 370.694, 52802.413 23/09/21,17:45:01,02,10,1, 11.9,1,1, 8.032, 10618.102, 370.696, 52802.413 23/09/21,17:45:01,03,10,1, 11.9,1,1, 8.032, 10618.131, 370.687, 52802.410 23/09/21,17:45:01,04,10,1, 11.9,1,1, 8.032, 10618.100, 370.683, 52802.406 23/09/21,17:45:01,05,10,1, 11.9,1,1, 8.032, 10618.092, 370.682, 52802.392 23/09/21,17:45:01,06,10,1, 11.9,1,1, 8.032, 10618.119, 370.678, 52802.376 23/09/21,17:45:01,07,10,1, 11.9,1,1, 8.032, 10618.091, 370.681, 52802.384 23/09/21,17:45:01,08,10,1, 11.9,1,1, 8.032, 10618.136, 370.663, 52802.401 23/09/21,17:45:01,09,10,1, 11.9,1,1, 8.032, 10618.115, 370.669, 52802.413 23/09/21,17:45:01,10,10,1, 11.9,1,1, 8.032, 10618.104, 370.647, 52802.375 23/09/21,17:45:01,11,10,1, 11.9,1,1, 8.032, 10618.114, 370.681, 52802.377 23/09/21,17:45:01,12,10,1, 11.9,1,1, 8.032, 10618.130, 370.648, 52802.396 23/09/21,17:45:01,13,10,1, 11.9,1,1, 8.032, 10618.105, 370.664, 52802.389 23/09/21,17:45:01,14,10,1, 11.9,1,1, 8.032, 10618.127, 370.663, 52802.376 23/09/21,17:45:01,15,10,1, 11.9,1,1, 8.032, 10618.095, 370.663, 52802.357 23/09/21,17:45:01,16,10,1, 11.9,1,1, 8.032, 10618.112, 370.674, 52802.387 23/09/21,17:45:01,17,10,1, 11.9,1,1, 8.032, 10618.104, 370.658, 52802.378 23/09/21,17:45:01,18,10,1, 11.9,1,1, 8.032, 10618.098, 370.651, 52802.399 23/09/21,17:45:01,19,10,1, 11.9,1,1, 8.032, 10618.089, 370.623, 52802.378 23/09/21,17:45:02,00,10,1, 11.9,1,1, 8.034, 10618.083, 370.623, 52802.378 23/09/21,17:45:02,01,10,1, 11.9,1,1, 8.034, 10618.094, 370.636, 52802.416 23/09/21,17:45:02,02,10,1, 11.9,1,1, 8.034, 10618.088, 370.617, 52802.366 23/09/21,17:45:02,03,10,1, 11.9,1,1, 8.034, 10618.091, 370.611, 52802.350 23/09/21,17:45:02,04,10,1, 11.9,1,1, 8.034, 10618.092, 370.615, 52802.358 23/09/21,17:45:02,05,10,1, 11.9,1,1, 8.034, 10618.103, 370.604, 52802.371 23/09/21,17:45:02,06,10,1, 11.9,1,1, 8.034, 10618.098, 370.638, 52802.363 23/09/21,17:45:02,07,10,1, 11.9,1,1, 8.034, 10618.109, 370.624, 52802.388 23/09/21,17:45:02,08,10,1, 11.9,1,1, 8.034, 10618.092, 370.646, 52802.388 23/09/21,17:45:02,09,10,1, 11.9,1,1, 8.034, 10618.094, 370.647, 52802.394 23/09/21,17:45:02,10,10,1, 11.9,1,1, 8.034, 10618.093, 370.656, 52802.376 23/09/21,17:45:02,11,10,1, 11.9,1,1, 8.034, 10618.098, 370.640, 52802.375 23/09/21,17:45:02,12,10,1, 11.9,1,1, 8.034, 10618.089, 370.619, 52802.354 23/09/21,17:45:02,13,10,1, 11.9,1,1, 8.034, 10618.095, 370.628, 52802.354 23/09/21,17:45:02,14,10,1, 11.9,1,1, 8.034, 10618.093, 370.602, 52802.289 23/09/21,17:45:02,15,10,1, 11.9,1,1, 8.034, 10618.102, 370.640, 52802.348 23/09/21,17:45:02,16,10,1, 11.9,1,1, 8.034, 10618.082, 370.627, 52802.346 23/09/21,17:45:02,17,10,1, 11.9,1,1, 8.034, 10618.077, 370.611, 52802.352 23/09/21,17:45:02,18,10,1, 11.9,1,1, 8.034, 10618.086, 370.604, 52802.318 23/09/21,17:45:02,19,10,1, 11.9,1,1, 8.034, 10618.092, 370.610, 52802.309 23/09/21,17:45:03,00,10,1, 11.9,1,1, 8.035, 10618.083, 370.610, 52802.309 23/09/21,17:45:03,01,10,1, 11.9,1,1, 8.035, 10618.095, 370.607, 52802.324 23/09/21,17:45:03,02,10,1, 11.9,1,1, 8.035, 10618.086, 370.590, 52802.289 23/09/21,17:45:03,03,10,1, 11.9,1,1, 8.035, 10618.116, 370.604, 52802.303 23/09/21,17:45:03,04,10,1, 11.9,1,1, 8.035, 10618.091, 370.606, 52802.314 23/09/21,17:45:03,05,10,1, 11.9,1,1, 8.035, 10618.103, 370.634, 52802.330 23/09/21,17:45:03,06,10,1, 11.9,1,1, 8.035, 10618.107, 370.605, 52802.298 23/09/21,17:45:03,07,10,1, 11.9,1,1, 8.035, 10618.100, 370.602, 52802.340 23/09/21,17:45:03,08,10,1, 11.9,1,1, 8.035, 10618.093, 370.599, 52802.328 23/09/21,17:45:03,09,10,1, 11.9,1,1, 8.035, 10618.075, 370.621, 52802.300 23/09/21,17:45:03,10,10,1, 11.9,1,1, 8.035, 10618.068, 370.599, 52802.299 23/09/21,17:45:03,11,10,1, 11.9,1,1, 8.035, 10618.079, 370.585, 52802.287 23/09/21,17:45:03,12,10,1, 11.9,1,1, 8.035, 10618.082, 370.595, 52802.308 23/09/21,17:45:03,13,10,1, 11.9,1,1, 8.035, 10618.079, 370.593, 52802.283 23/09/21,17:45:03,14,10,1, 11.9,1,1, 8.035, 10618.089, 370.570, 52802.303 23/09/21,17:45:03,15,10,1, 11.9,1,1, 8.035, 10618.087, 370.581, 52802.301 23/09/21,17:45:03,16,10,1, 11.9,1,1, 8.035, 10618.068, 370.586, 52802.274 23/09/21,17:45:03,17,10,1, 11.9,1,1, 8.035, 10618.089, 370.590, 52802.291 23/09/21,17:45:03,18,10,1, 11.9,1,1, 8.035, 10618.123, 370.585, 52802.289 23/09/21,17:45:03,19,10,1, 11.9,1,1, 8.035, 10618.091, 370.569, 52802.261 23/09/21,17:45:04,00,10,1, 11.9,1,1, 8.032, 10618.083, 370.569, 52802.261 23/09/21,17:45:04,01,10,1, 11.9,1,1, 8.032, 10618.094, 370.571, 52802.325 23/09/21,17:45:04,02,10,1, 11.9,1,1, 8.032, 10618.097, 370.591, 52802.310 23/09/21,17:45:04,03,10,1, 11.9,1,1, 8.032, 10618.074, 370.612, 52802.312 23/09/21,17:45:04,04,10,1, 11.9,1,1, 8.032, 10618.105, 370.598, 52802.247 23/09/21,17:45:04,05,10,1, 11.9,1,1, 8.032, 10618.097, 370.610, 52802.293 23/09/21,17:45:04,06,10,1, 11.9,1,1, 8.032, 10618.107, 370.629, 52802.272 23/09/21,17:45:04,07,10,1, 11.9,1,1, 8.032, 10618.102, 370.602, 52802.271 23/09/21,17:45:04,08,10,1, 11.9,1,1, 8.032, 10618.090, 370.591, 52802.265 23/09/21,17:45:04,09,10,1, 11.9,1,1, 8.032, 10618.114, 370.575, 52802.263 23/09/21,17:45:04,10,10,1, 11.9,1,1, 8.032, 10618.105, 370.603, 52802.275 23/09/21,17:45:04,11,10,1, 11.9,1,1, 8.032, 10618.114, 370.594, 52802.245 23/09/21,17:45:04,12,10,1, 11.9,1,1, 8.032, 10618.132, 370.564, 52802.246 23/09/21,17:45:04,13,10,1, 11.9,1,1, 8.032, 10618.130, 370.586, 52802.232 23/09/21,17:45:04,14,10,1, 11.9,1,1, 8.032, 10618.130, 370.576, 52802.251 23/09/21,17:45:04,15,10,1, 11.9,1,1, 8.032, 10618.145, 370.562, 52802.231 23/09/21,17:45:04,16,10,1, 11.9,1,1, 8.032, 10618.171, 370.561, 52802.207 23/09/21,17:45:04,17,10,1, 11.9,1,1, 8.032, 10618.146, 370.587, 52802.240 23/09/21,17:45:04,18,10,1, 11.9,1,1, 8.032, 10618.170, 370.583, 52802.251 23/09/21,17:45:04,19,10,1, 11.9,1,1, 8.032, 10618.179, 370.586, 52802.276 23/09/21,17:45:05,00,10,1, 11.9,1,1, 8.029, 10618.175, 370.586, 52802.276 23/09/21,17:45:05,01,10,1, 11.9,1,1, 8.029, 10618.204, 370.585, 52802.231 23/09/21,17:45:05,02,10,1, 11.9,1,1, 8.029, 10618.173, 370.592, 52802.244 23/09/21,17:45:05,03,10,1, 11.9,1,1, 8.029, 10618.178, 370.591, 52802.260 23/09/21,17:45:05,04,10,1, 11.9,1,1, 8.029, 10618.184, 370.591, 52802.278 23/09/21,17:45:05,05,10,1, 11.9,1,1, 8.029, 10618.199, 370.570, 52802.233 23/09/21,17:45:05,06,10,1, 11.9,1,1, 8.029, 10618.211, 370.601, 52802.221 23/09/21,17:45:05,07,10,1, 11.9,1,1, 8.029, 10618.198, 370.570, 52802.207 23/09/21,17:45:05,08,10,1, 11.9,1,1, 8.029, 10618.228, 370.580, 52802.201 23/09/21,17:45:05,09,10,1, 11.9,1,1, 8.029, 10618.238, 370.548, 52802.196 23/09/21,17:45:05,10,10,1, 11.9,1,1, 8.029, 10618.253, 370.561, 52802.216 23/09/21,17:45:05,11,10,1, 11.9,1,1, 8.029, 10618.239, 370.557, 52802.204 23/09/21,17:45:05,12,10,1, 11.9,1,1, 8.029, 10618.247, 370.560, 52802.247 23/09/21,17:45:05,13,10,1, 11.9,1,1, 8.029, 10618.288, 370.565, 52802.190 23/09/21,17:45:05,14,10,1, 11.9,1,1, 8.029, 10618.294, 370.566, 52802.154 23/09/21,17:45:05,15,10,1, 11.9,1,1, 8.029, 10618.326, 370.562, 52802.199 23/09/21,17:45:05,16,10,1, 11.9,1,1, 8.029, 10618.317, 370.572, 52802.206 23/09/21,17:45:05,17,10,1, 11.9,1,1, 8.029, 10618.330, 370.574, 52802.206 23/09/21,17:45:05,18,10,1, 11.9,1,1, 8.029, 10618.327, 370.569, 52802.189 23/09/21,17:45:05,19,10,1, 11.9,1,1, 8.029, 10618.376, 370.588, 52802.219 23/09/21,17:45:06,00,10,1, 11.9,1,1, 8.032, 10618.376, 370.588, 52802.219 23/09/21,17:45:06,01,10,1, 11.9,1,1, 8.032, 10618.383, 370.577, 52802.182 23/09/21,17:45:06,02,10,1, 11.9,1,1, 8.032, 10618.368, 370.543, 52802.163 23/09/21,17:45:06,03,10,1, 11.9,1,1, 8.032, 10618.420, 370.526, 52802.160 23/09/21,17:45:06,04,10,1, 11.9,1,1, 8.032, 10618.404, 370.563, 52802.171 23/09/21,17:45:06,05,10,1, 11.9,1,1, 8.032, 10618.411, 370.518, 52802.195 23/09/21,17:45:06,06,10,1, 11.9,1,1, 8.032, 10618.431, 370.548, 52802.186 23/09/21,17:45:06,07,10,1, 11.9,1,1, 8.032, 10618.453, 370.517, 52802.169 23/09/21,17:45:06,08,10,1, 11.9,1,1, 8.032, 10618.456, 370.545, 52802.139 23/09/21,17:45:06,09,10,1, 11.9,1,1, 8.032, 10618.482, 370.535, 52802.168 23/09/21,17:45:06,10,10,1, 11.9,1,1, 8.032, 10618.503, 370.522, 52802.171 23/09/21,17:45:06,11,10,1, 11.9,1,1, 8.032, 10618.508, 370.549, 52802.185 23/09/21,17:45:06,12,10,1, 11.9,1,1, 8.032, 10618.508, 370.549, 52802.179 23/09/21,17:45:06,13,10,1, 11.9,1,1, 8.032, 10618.532, 370.529, 52802.150 23/09/21,17:45:06,14,10,1, 11.9,1,1, 8.032, 10618.533, 370.548, 52802.139 23/09/21,17:45:06,15,10,1, 11.9,1,1, 8.032, 10618.537, 370.560, 52802.163 23/09/21,17:45:06,16,10,1, 11.9,1,1, 8.032, 10618.586, 370.553, 52802.144 23/09/21,17:45:06,17,10,1, 11.9,1,1, 8.032, 10618.596, 370.548, 52802.148 23/09/21,17:45:06,18,10,1, 11.9,1,1, 8.032, 10618.619, 370.526, 52802.145 23/09/21,17:45:06,19,10,1, 11.9,1,1, 8.032, 10618.611, 370.524, 52802.145 23/09/21,17:45:07,00,10,1, 11.9,1,1, 8.035, 10618.609, 370.524, 52802.145 23/09/21,17:45:07,01,10,1, 11.9,1,1, 8.035, 10618.621, 370.507, 52802.123 23/09/21,17:45:07,02,10,1, 11.9,1,1, 8.035, 10618.616, 370.492, 52802.118 23/09/21,17:45:07,03,10,1, 11.9,1,1, 8.035, 10618.664, 370.518, 52802.131 23/09/21,17:45:07,04,10,1, 11.9,1,1, 8.035, 10618.676, 370.518, 52802.145 23/09/21,17:45:07,05,10,1, 11.9,1,1, 8.035, 10618.682, 370.514, 52802.129 23/09/21,17:45:07,06,10,1, 11.9,1,1, 8.035, 10618.697, 370.489, 52802.118 23/09/21,17:45:07,07,10,1, 11.9,1,1, 8.035, 10618.723, 370.528, 52802.125 23/09/21,17:45:07,08,10,1, 11.9,1,1, 8.035, 10618.720, 370.533, 52802.129 23/09/21,17:45:07,09,10,1, 11.9,1,1, 8.035, 10618.744, 370.526, 52802.096 23/09/21,17:45:07,10,10,1, 11.9,1,1, 8.035, 10618.743, 370.528, 52802.091 23/09/21,17:45:07,11,10,1, 11.9,1,1, 8.035, 10618.767, 370.545, 52802.138 23/09/21,17:45:07,12,10,1, 11.9,1,1, 8.035, 10618.792, 370.543, 52802.122 23/09/21,17:45:07,13,10,1, 11.9,1,1, 8.035, 10618.774, 370.533, 52802.141 23/09/21,17:45:07,14,10,1, 11.9,1,1, 8.035, 10618.786, 370.548, 52802.147 23/09/21,17:45:07,15,10,1, 11.9,1,1, 8.035, 10618.797, 370.541, 52802.114 23/09/21,17:45:07,16,10,1, 11.9,1,1, 8.035, 10618.803, 370.532, 52802.113 23/09/21,17:45:07,17,10,1, 11.9,1,1, 8.035, 10618.815, 370.533, 52802.099 23/09/21,17:45:07,18,10,1, 11.9,1,1, 8.035, 10618.855, 370.539, 52802.108 23/09/21,17:45:07,19,10,1, 11.9,1,1, 8.035, 10618.842, 370.553, 52802.086 23/09/21,17:45:08,00,10,1, 11.9,1,1, 8.031, 10618.834, 370.553, 52802.086 23/09/21,17:45:08,01,10,1, 11.9,1,1, 8.031, 10618.861, 370.551, 52802.129 23/09/21,17:45:08,02,10,1, 11.9,1,1, 8.031, 10618.921, 370.512, 52801.930 23/09/21,17:45:08,03,10,1, 11.9,1,1, 8.031, 10618.907, 370.555, 52802.127 23/09/21,17:45:08,04,10,1, 11.9,1,1, 8.031, 10618.910, 370.540, 52802.131 23/09/21,17:45:08,05,10,1, 11.9,1,1, 8.031, 10618.917, 370.549, 52802.105 23/09/21,17:45:08,06,10,1, 11.9,1,1, 8.031, 10618.962, 370.569, 52802.110 23/09/21,17:45:08,07,10,1, 11.9,1,1, 8.031, 10618.961, 370.564, 52802.069 23/09/21,17:45:08,08,10,1, 11.9,1,1, 8.031, 10618.966, 370.567, 52802.076 23/09/21,17:45:08,09,10,1, 11.9,1,1, 8.031, 10618.998, 370.586, 52802.069 23/09/21,17:45:08,10,10,1, 11.9,1,1, 8.031, 10618.986, 370.585, 52802.109 23/09/21,17:45:08,11,10,1, 11.9,1,1, 8.031, 10618.995, 370.580, 52802.031 23/09/21,17:45:08,12,10,1, 11.9,1,1, 8.031, 10619.020, 370.567, 52802.068 23/09/21,17:45:08,13,10,1, 11.9,1,1, 8.031, 10619.029, 370.571, 52802.093 23/09/21,17:45:08,14,10,1, 11.9,1,1, 8.031, 10619.047, 370.568, 52802.080 23/09/21,17:45:08,15,10,1, 11.9,1,1, 8.031, 10619.073, 370.559, 52802.068 23/09/21,17:45:08,16,10,1, 11.9,1,1, 8.031, 10619.076, 370.579, 52802.074 23/09/21,17:45:08,17,10,1, 11.9,1,1, 8.031, 10619.085, 370.576, 52802.038 23/09/21,17:45:08,18,10,1, 11.9,1,1, 8.031, 10619.087, 370.580, 52802.048 23/09/21,17:45:08,19,10,1, 11.9,1,1, 8.031, 10619.112, 370.573, 52802.082 23/09/21,17:45:09,00,10,1, 11.9,1,1, 8.032, 10619.110, 370.573, 52802.082 23/09/21,17:45:09,01,10,1, 11.9,1,1, 8.032, 10619.149, 370.596, 52802.020 23/09/21,17:45:09,02,10,1, 11.9,1,1, 8.032, 10619.126, 370.606, 52802.030 23/09/21,17:45:09,03,10,1, 11.9,1,1, 8.032, 10619.150, 370.604, 52802.010 23/09/21,17:45:09,04,10,1, 11.9,1,1, 8.032, 10619.169, 370.588, 52802.082 23/09/21,17:45:09,05,10,1, 11.9,1,1, 8.032, 10619.184, 370.600, 52802.022 23/09/21,17:45:09,06,10,1, 11.9,1,1, 8.032, 10619.196, 370.620, 52801.986 23/09/21,17:45:09,07,10,1, 11.9,1,1, 8.032, 10619.201, 370.618, 52802.007 23/09/21,17:45:09,08,10,1, 11.9,1,1, 8.032, 10619.225, 370.587, 52801.986 23/09/21,17:45:09,09,10,1, 11.9,1,1, 8.032, 10619.229, 370.591, 52802.022 23/09/21,17:45:09,10,10,1, 11.9,1,1, 8.032, 10619.266, 370.592, 52801.992 23/09/21,17:45:09,11,10,1, 11.9,1,1, 8.032, 10619.268, 370.585, 52801.967 23/09/21,17:45:09,12,10,1, 11.9,1,1, 8.032, 10619.266, 370.589, 52801.986 23/09/21,17:45:09,13,10,1, 11.9,1,1, 8.032, 10619.293, 370.590, 52801.997 23/09/21,17:45:09,14,10,1, 11.9,1,1, 8.032, 10619.309, 370.604, 52801.991 23/09/21,17:45:09,15,10,1, 11.9,1,1, 8.032, 10619.324, 370.601, 52801.988 23/09/21,17:45:09,16,10,1, 11.9,1,1, 8.032, 10619.321, 370.598, 52801.975 23/09/21,17:45:09,17,10,1, 11.9,1,1, 8.032, 10619.327, 370.651, 52802.015 23/09/21,17:45:09,18,10,1, 11.9,1,1, 8.032, 10619.343, 370.641, 52801.973 23/09/21,17:45:09,19,10,1, 11.9,1,1, 8.032, 10619.343, 370.637, 52802.017 23/09/21,17:45:10,00,11,1, 11.8,1,1, 8.032, 10619.335, 370.637, 52802.017 23/09/21,17:45:10,01,11,1, 11.8,1,1, 8.032, 10619.379, 370.621, 52801.991 23/09/21,17:45:10,02,11,1, 11.8,1,1, 8.032, 10619.390, 370.639, 52802.006 23/09/21,17:45:10,03,11,1, 11.8,1,1, 8.032, 10619.381, 370.620, 52801.965 23/09/21,17:45:10,04,11,1, 11.8,1,1, 8.032, 10619.412, 370.632, 52801.986 23/09/21,17:45:10,05,11,1, 11.8,1,1, 8.032, 10619.393, 370.649, 52801.970 23/09/21,17:45:10,06,11,1, 11.8,1,1, 8.032, 10619.421, 370.629, 52801.955 23/09/21,17:45:10,07,11,1, 11.8,1,1, 8.032, 10619.424, 370.649, 52801.970 23/09/21,17:45:10,08,11,1, 11.8,1,1, 8.032, 10619.418, 370.605, 52801.941 23/09/21,17:45:10,09,11,1, 11.8,1,1, 8.032, 10619.465, 370.649, 52801.957 23/09/21,17:45:10,10,11,1, 11.8,1,1, 8.032, 10619.456, 370.651, 52801.966 23/09/21,17:45:10,11,11,1, 11.8,1,1, 8.032, 10619.499, 370.649, 52801.996 23/09/21,17:45:10,12,11,1, 11.8,1,1, 8.032, 10619.505, 370.637, 52801.981 23/09/21,17:45:10,13,11,1, 11.8,1,1, 8.032, 10619.511, 370.642, 52801.934 23/09/21,17:45:10,14,11,1, 11.8,1,1, 8.032, 10619.522, 370.686, 52802.002 23/09/21,17:45:10,15,11,1, 11.8,1,1, 8.032, 10619.508, 370.695, 52802.007 23/09/21,17:45:10,16,11,1, 11.8,1,1, 8.032, 10619.517, 370.698, 52801.967 23/09/21,17:45:10,17,11,1, 11.8,1,1, 8.032, 10619.526, 370.708, 52801.965 23/09/21,17:45:10,18,11,1, 11.8,1,1, 8.032, 10619.536, 370.683, 52801.933 23/09/21,17:45:10,19,11,1, 11.8,1,1, 8.032, 10619.561, 370.691, 52801.958 23/09/21,17:45:11,00,11,1, 11.9,1,1, 8.039, 10619.560, 370.691, 52801.958 23/09/21,17:45:11,01,11,1, 11.9,1,1, 8.039, 10619.580, 370.692, 52801.932 23/09/21,17:45:11,02,11,1, 11.9,1,1, 8.039, 10619.602, 370.703, 52801.981 23/09/21,17:45:11,03,11,1, 11.9,1,1, 8.039, 10619.603, 370.692, 52801.964 23/09/21,17:45:11,04,11,1, 11.9,1,1, 8.039, 10619.612, 370.702, 52801.956 23/09/21,17:45:11,05,11,1, 11.9,1,1, 8.039, 10619.622, 370.722, 52801.961 23/09/21,17:45:11,06,11,1, 11.9,1,1, 8.039, 10619.621, 370.697, 52801.979 23/09/21,17:45:11,07,11,1, 11.9,1,1, 8.039, 10619.635, 370.696, 52801.934 23/09/21,17:45:11,08,11,1, 11.9,1,1, 8.039, 10619.655, 370.723, 52801.943 23/09/21,17:45:11,09,11,1, 11.9,1,1, 8.039, 10619.661, 370.753, 52801.946 23/09/21,17:45:11,10,11,1, 11.9,1,1, 8.039, 10619.650, 370.747, 52801.948 23/09/21,17:45:11,11,11,1, 11.9,1,1, 8.039, 10619.671, 370.765, 52801.963 23/09/21,17:45:11,12,11,1, 11.9,1,1, 8.039, 10619.664, 370.760, 52801.938 23/09/21,17:45:11,13,11,1, 11.9,1,1, 8.039, 10619.700, 370.781, 52801.933 23/09/21,17:45:11,14,11,1, 11.9,1,1, 8.039, 10619.710, 370.787, 52801.938 23/09/21,17:45:11,15,11,1, 11.9,1,1, 8.039, 10619.732, 370.785, 52801.959 23/09/21,17:45:11,16,11,1, 11.9,1,1, 8.039, 10619.711, 370.794, 52801.912 23/09/21,17:45:11,17,11,1, 11.9,1,1, 8.039, 10619.727, 370.786, 52801.878 23/09/21,17:45:11,18,11,1, 11.9,1,1, 8.039, 10619.747, 370.784, 52801.929 23/09/21,17:45:11,19,11,1, 11.9,1,1, 8.039, 10619.752, 370.788, 52801.899 23/09/21,17:45:12,00,10,1, 11.9,1,1, 8.032, 10619.744, 370.788, 52801.899 23/09/21,17:45:12,01,10,1, 11.9,1,1, 8.032, 10619.775, 370.797, 52801.913 23/09/21,17:45:12,02,10,1, 11.9,1,1, 8.032, 10619.782, 370.811, 52801.895 23/09/21,17:45:12,03,10,1, 11.9,1,1, 8.032, 10619.804, 370.806, 52801.923 23/09/21,17:45:12,04,10,1, 11.9,1,1, 8.032, 10619.794, 370.818, 52801.910 23/09/21,17:45:12,05,10,1, 11.9,1,1, 8.032, 10619.809, 370.814, 52801.886 23/09/21,17:45:12,06,10,1, 11.9,1,1, 8.032, 10619.841, 370.845, 52801.918 23/09/21,17:45:12,07,10,1, 11.9,1,1, 8.032, 10619.835, 370.851, 52801.905 23/09/21,17:45:12,08,10,1, 11.9,1,1, 8.032, 10619.830, 370.855, 52801.903 23/09/21,17:45:12,09,10,1, 11.9,1,1, 8.032, 10619.853, 370.859, 52801.882 23/09/21,17:45:12,10,10,1, 11.9,1,1, 8.032, 10619.856, 370.863, 52801.889 23/09/21,17:45:12,11,10,1, 11.9,1,1, 8.032, 10619.871, 370.863, 52801.877 23/09/21,17:45:12,12,10,1, 11.9,1,1, 8.032, 10619.876, 370.855, 52801.871 23/09/21,17:45:12,13,10,1, 11.9,1,1, 8.032, 10619.873, 370.863, 52801.855 23/09/21,17:45:12,14,10,1, 11.9,1,1, 8.032, 10619.883, 370.857, 52801.876 23/09/21,17:45:12,15,10,1, 11.9,1,1, 8.032, 10619.907, 370.869, 52801.856 23/09/21,17:45:12,16,10,1, 11.9,1,1, 8.032, 10619.916, 370.843, 52801.860 23/09/21,17:45:12,17,10,1, 11.9,1,1, 8.032, 10619.893, 370.873, 52801.860 23/09/21,17:45:12,18,10,1, 11.9,1,1, 8.032, 10619.956, 370.870, 52801.934 23/09/21,17:45:12,19,10,1, 11.9,1,1, 8.032, 10619.910, 370.902, 52801.891 23/09/21,17:45:13,00,10,1, 11.9,1,1, 8.031, 10619.903, 370.902, 52801.891 23/09/21,17:45:13,01,10,1, 11.9,1,1, 8.031, 10619.943, 370.925, 52801.878 23/09/21,17:45:13,02,10,1, 11.9,1,1, 8.031, 10619.948, 370.937, 52801.828 23/09/21,17:45:13,03,10,1, 11.9,1,1, 8.031, 10619.974, 370.950, 52801.832 23/09/21,17:45:13,04,10,1, 11.9,1,1, 8.031, 10619.977, 370.932, 52801.793 23/09/21,17:45:13,05,10,1, 11.9,1,1, 8.031, 10619.990, 370.955, 52801.797 23/09/21,17:45:13,06,10,1, 11.9,1,1, 8.031, 10620.002, 370.947, 52801.812 23/09/21,17:45:13,07,10,1, 11.9,1,1, 8.031, 10620.016, 370.949, 52801.793 23/09/21,17:45:13,08,10,1, 11.9,1,1, 8.031, 10620.019, 370.951, 52801.815 23/09/21,17:45:13,09,10,1, 11.9,1,1, 8.031, 10620.031, 370.979, 52801.818 23/09/21,17:45:13,10,10,1, 11.9,1,1, 8.031, 10620.049, 370.966, 52801.844 23/09/21,17:45:13,11,10,1, 11.9,1,1, 8.031, 10620.069, 370.968, 52801.824 23/09/21,17:45:13,12,10,1, 11.9,1,1, 8.031, 10620.050, 370.982, 52801.824 23/09/21,17:45:13,13,10,1, 11.9,1,1, 8.031, 10620.098, 370.970, 52801.826 23/09/21,17:45:13,14,10,1, 11.9,1,1, 8.031, 10620.083, 370.992, 52801.817 23/09/21,17:45:13,15,10,1, 11.9,1,1, 8.031, 10620.110, 371.020, 52801.826 23/09/21,17:45:13,16,10,1, 11.9,1,1, 8.031, 10620.115, 371.033, 52801.845 23/09/21,17:45:13,17,10,1, 11.9,1,1, 8.031, 10620.117, 371.039, 52801.833 23/09/21,17:45:13,18,10,1, 11.9,1,1, 8.031, 10620.141, 371.070, 52801.816 23/09/21,17:45:13,19,10,1, 11.9,1,1, 8.031, 10620.145, 371.055, 52801.825 23/09/21,17:45:14,00,09,1, 11.9,1,1, 8.032, 10620.145, 371.055, 52801.825 23/09/21,17:45:14,01,09,1, 11.9,1,1, 8.032, 10620.165, 371.080, 52801.802 23/09/21,17:45:14,02,09,1, 11.9,1,1, 8.032, 10620.164, 371.077, 52801.808 23/09/21,17:45:14,03,09,1, 11.9,1,1, 8.032, 10620.160, 371.100, 52801.800 23/09/21,17:45:14,04,09,1, 11.9,1,1, 8.032, 10620.170, 371.066, 52801.799 23/09/21,17:45:14,05,09,1, 11.9,1,1, 8.032, 10620.186, 371.058, 52801.794 23/09/21,17:45:14,06,09,1, 11.9,1,1, 8.032, 10620.214, 371.090, 52801.794 23/09/21,17:45:14,07,09,1, 11.9,1,1, 8.032, 10620.226, 371.091, 52801.820 23/09/21,17:45:14,08,09,1, 11.9,1,1, 8.032, 10620.224, 371.079, 52801.799 23/09/21,17:45:14,09,09,1, 11.9,1,1, 8.032, 10620.250, 371.094, 52801.788 23/09/21,17:45:14,10,09,1, 11.9,1,1, 8.032, 10620.270, 371.102, 52801.779 23/09/21,17:45:14,11,09,1, 11.9,1,1, 8.032, 10620.281, 371.137, 52801.858 23/09/21,17:45:14,12,09,1, 11.9,1,1, 8.032, 10620.284, 371.129, 52801.823 23/09/21,17:45:14,13,09,1, 11.9,1,1, 8.032, 10620.286, 371.140, 52801.798 23/09/21,17:45:14,14,09,1, 11.9,1,1, 8.032, 10620.287, 371.165, 52801.781 23/09/21,17:45:14,15,09,1, 11.9,1,1, 8.032, 10620.322, 371.153, 52801.766 23/09/21,17:45:14,16,09,1, 11.9,1,1, 8.032, 10620.332, 371.147, 52801.630 23/09/21,17:45:14,17,09,1, 11.9,1,1, 8.032, 10620.350, 371.150, 52801.736 23/09/21,17:45:14,18,09,1, 11.9,1,1, 8.032, 10620.334, 371.154, 52801.740 23/09/21,17:45:14,19,09,1, 11.9,1,1, 8.032, 10620.343, 371.163, 52801.717 23/09/21,17:45:15,00,10,1, 11.8,1,1, 8.029, 10620.337, 371.163, 52801.717 23/09/21,17:45:15,01,10,1, 11.8,1,1, 8.029, 10620.358, 371.188, 52801.772 23/09/21,17:45:15,02,10,1, 11.8,1,1, 8.029, 10620.379, 371.145, 52801.767 23/09/21,17:45:15,03,10,1, 11.8,1,1, 8.029, 10620.397, 371.203, 52801.783 23/09/21,17:45:15,04,10,1, 11.8,1,1, 8.029, 10620.397, 371.201, 52801.749 23/09/21,17:45:15,05,10,1, 11.8,1,1, 8.029, 10620.397, 371.162, 52801.732 23/09/21,17:45:15,06,10,1, 11.8,1,1, 8.029, 10620.421, 371.185, 52801.747 23/09/21,17:45:15,07,10,1, 11.8,1,1, 8.029, 10620.431, 371.199, 52801.745 23/09/21,17:45:15,08,10,1, 11.8,1,1, 8.029, 10620.447, 371.200, 52801.792 23/09/21,17:45:15,09,10,1, 11.8,1,1, 8.029, 10620.467, 371.211, 52801.780 23/09/21,17:45:15,10,10,1, 11.8,1,1, 8.029, 10620.471, 371.237, 52801.727 23/09/21,17:45:15,11,10,1, 11.8,1,1, 8.029, 10620.473, 371.224, 52801.704 23/09/21,17:45:15,12,10,1, 11.8,1,1, 8.029, 10620.459, 371.249, 52801.772 23/09/21,17:45:15,13,10,1, 11.8,1,1, 8.029, 10620.465, 371.256, 52801.776 23/09/21,17:45:15,14,10,1, 11.8,1,1, 8.029, 10620.509, 371.256, 52801.739 23/09/21,17:45:15,15,10,1, 11.8,1,1, 8.029, 10620.526, 371.267, 52801.742 23/09/21,17:45:15,16,10,1, 11.8,1,1, 8.029, 10620.542, 371.274, 52801.695 23/09/21,17:45:15,17,10,1, 11.8,1,1, 8.029, 10620.544, 371.260, 52801.708 23/09/21,17:45:15,18,10,1, 11.8,1,1, 8.029, 10620.557, 371.265, 52801.735 23/09/21,17:45:15,19,10,1, 11.8,1,1, 8.029, 10620.583, 371.264, 52801.711 23/09/21,17:45:16,00,10,1, 11.9,1,1, 8.039, 10620.579, 371.264, 52801.711 23/09/21,17:45:16,01,10,1, 11.9,1,1, 8.039, 10620.611, 371.263, 52801.716 23/09/21,17:45:16,02,10,1, 11.9,1,1, 8.039, 10620.609, 371.278, 52801.733 23/09/21,17:45:16,03,10,1, 11.9,1,1, 8.039, 10620.641, 371.302, 52801.931 23/09/21,17:45:16,04,10,1, 11.9,1,1, 8.039, 10620.605, 371.302, 52801.642 23/09/21,17:45:16,05,10,1, 11.9,1,1, 8.039, 10620.617, 371.311, 52801.690 23/09/21,17:45:16,06,10,1, 11.9,1,1, 8.039, 10620.622, 371.294, 52801.717 23/09/21,17:45:16,07,10,1, 11.9,1,1, 8.039, 10620.661, 371.327, 52801.697 23/09/21,17:45:16,08,10,1, 11.9,1,1, 8.039, 10620.662, 371.341, 52801.729 23/09/21,17:45:16,09,10,1, 11.9,1,1, 8.039, 10620.673, 371.314, 52801.740 23/09/21,17:45:16,10,10,1, 11.9,1,1, 8.039, 10620.689, 371.337, 52801.732 23/09/21,17:45:16,11,10,1, 11.9,1,1, 8.039, 10620.711, 371.320, 52801.705 23/09/21,17:45:16,12,10,1, 11.9,1,1, 8.039, 10620.728, 371.347, 52801.711 23/09/21,17:45:16,13,10,1, 11.9,1,1, 8.039, 10620.734, 371.336, 52801.562 23/09/21,17:45:16,14,10,1, 11.9,1,1, 8.039, 10620.710, 371.334, 52801.752 23/09/21,17:45:16,15,10,1, 11.9,1,1, 8.039, 10620.780, 371.329, 52801.752 23/09/21,17:45:16,16,10,1, 11.9,1,1, 8.039, 10620.787, 371.353, 52801.703 23/09/21,17:45:16,17,10,1, 11.9,1,1, 8.039, 10620.796, 371.372, 52801.699 23/09/21,17:45:16,18,10,1, 11.9,1,1, 8.039, 10620.799, 371.355, 52801.699 23/09/21,17:45:16,19,10,1, 11.9,1,1, 8.039, 10620.836, 371.375, 52801.732 23/09/21,17:45:17,00,10,1, 11.9,1,1, 8.032, 10620.829, 371.375, 52801.732 23/09/21,17:45:17,01,10,1, 11.9,1,1, 8.032, 10620.875, 371.415, 52801.705 23/09/21,17:45:17,02,10,1, 11.9,1,1, 8.032, 10620.857, 371.404, 52801.711 23/09/21,17:45:17,03,10,1, 11.9,1,1, 8.032, 10620.865, 371.400, 52801.692 23/09/21,17:45:17,04,10,1, 11.9,1,1, 8.032, 10620.878, 371.416, 52801.681 23/09/21,17:45:17,05,10,1, 11.9,1,1, 8.032, 10620.876, 371.406, 52801.676 23/09/21,17:45:17,06,10,1, 11.9,1,1, 8.032, 10620.927, 371.427, 52801.681 23/09/21,17:45:17,07,10,1, 11.9,1,1, 8.032, 10620.911, 371.404, 52801.657 23/09/21,17:45:17,08,10,1, 11.9,1,1, 8.032, 10620.940, 371.433, 52801.659 23/09/21,17:45:17,09,10,1, 11.9,1,1, 8.032, 10620.940, 371.421, 52801.661 23/09/21,17:45:17,10,10,1, 11.9,1,1, 8.032, 10620.934, 371.408, 52801.585 23/09/21,17:45:17,11,10,1, 11.9,1,1, 8.032, 10620.978, 371.429, 52801.649 23/09/21,17:45:17,12,10,1, 11.9,1,1, 8.032, 10620.980, 371.479, 52801.671 23/09/21,17:45:17,13,10,1, 11.9,1,1, 8.032, 10621.002, 371.440, 52801.690 23/09/21,17:45:17,14,10,1, 11.9,1,1, 8.032, 10621.008, 371.472, 52801.655 23/09/21,17:45:17,15,10,1, 11.9,1,1, 8.032, 10620.997, 371.501, 52801.690 23/09/21,17:45:17,16,10,1, 11.9,1,1, 8.032, 10621.029, 371.488, 52801.648 23/09/21,17:45:17,17,10,1, 11.9,1,1, 8.032, 10621.028, 371.466, 52801.664 23/09/21,17:45:17,18,10,1, 11.9,1,1, 8.032, 10621.018, 371.499, 52801.628 23/09/21,17:45:17,19,10,1, 11.9,1,1, 8.032, 10621.063, 371.512, 52801.644 23/09/21,17:45:18,00,10,1, 11.9,1,1, 8.032, 10621.063, 371.512, 52801.644 23/09/21,17:45:18,01,10,1, 11.9,1,1, 8.032, 10621.090, 371.517, 52801.676 23/09/21,17:45:18,02,10,1, 11.9,1,1, 8.032, 10621.080, 371.518, 52801.657 23/09/21,17:45:18,03,10,1, 11.9,1,1, 8.032, 10621.099, 371.507, 52801.629 23/09/21,17:45:18,04,10,1, 11.9,1,1, 8.032, 10621.126, 371.519, 52801.648 23/09/21,17:45:18,05,10,1, 11.9,1,1, 8.032, 10621.128, 371.493, 52801.641 23/09/21,17:45:18,06,10,1, 11.9,1,1, 8.032, 10621.139, 371.503, 52801.618 23/09/21,17:45:18,07,10,1, 11.9,1,1, 8.032, 10621.143, 371.528, 52801.626 23/09/21,17:45:18,08,10,1, 11.9,1,1, 8.032, 10621.146, 371.543, 52801.613 23/09/21,17:45:18,09,10,1, 11.9,1,1, 8.032, 10621.157, 371.530, 52801.625 23/09/21,17:45:18,10,10,1, 11.9,1,1, 8.032, 10621.191, 371.538, 52801.637 23/09/21,17:45:18,11,10,1, 11.9,1,1, 8.032, 10621.198, 371.546, 52801.641 23/09/21,17:45:18,12,10,1, 11.9,1,1, 8.032, 10621.194, 371.572, 52801.593 23/09/21,17:45:18,13,10,1, 11.9,1,1, 8.032, 10621.203, 371.569, 52801.607 23/09/21,17:45:18,14,10,1, 11.9,1,1, 8.032, 10621.206, 371.584, 52801.614 23/09/21,17:45:18,15,10,1, 11.9,1,1, 8.032, 10621.261, 371.585, 52801.614 23/09/21,17:45:18,16,10,1, 11.9,1,1, 8.032, 10621.226, 371.580, 52801.607 23/09/21,17:45:18,17,10,1, 11.9,1,1, 8.032, 10621.240, 371.620, 52801.587 23/09/21,17:45:18,18,10,1, 11.9,1,1, 8.032, 10621.270, 371.593, 52801.599 23/09/21,17:45:18,19,10,1, 11.9,1,1, 8.032, 10621.302, 371.616, 52801.612 23/09/21,17:45:19,00,10,1, 11.8,1,1, 8.029, 10621.296, 371.616, 52801.612 23/09/21,17:45:19,01,10,1, 11.8,1,1, 8.029, 10621.292, 371.619, 52801.589 23/09/21,17:45:19,02,10,1, 11.8,1,1, 8.029, 10621.358, 371.619, 52801.432 23/09/21,17:45:19,03,10,1, 11.8,1,1, 8.029, 10621.348, 371.640, 52801.543 23/09/21,17:45:19,04,10,1, 11.8,1,1, 8.029, 10621.360, 371.621, 52801.559 23/09/21,17:45:19,05,10,1, 11.8,1,1, 8.029, 10621.372, 371.634, 52801.552 23/09/21,17:45:19,06,10,1, 11.8,1,1, 8.029, 10621.355, 371.657, 52801.598 23/09/21,17:45:19,07,10,1, 11.8,1,1, 8.029, 10621.378, 371.658, 52801.640 23/09/21,17:45:19,08,10,1, 11.8,1,1, 8.029, 10621.357, 371.683, 52801.593 23/09/21,17:45:19,09,10,1, 11.8,1,1, 8.029, 10621.373, 371.688, 52801.748 23/09/21,17:45:19,10,10,1, 11.8,1,1, 8.029, 10621.384, 371.708, 52801.568 23/09/21,17:45:19,11,10,1, 11.8,1,1, 8.029, 10621.415, 371.705, 52801.552 23/09/21,17:45:19,12,10,1, 11.8,1,1, 8.029, 10621.416, 371.744, 52801.543 23/09/21,17:45:19,13,10,1, 11.8,1,1, 8.029, 10621.465, 371.722, 52801.553 23/09/21,17:45:19,14,10,1, 11.8,1,1, 8.029, 10621.462, 371.730, 52801.563 23/09/21,17:45:19,15,10,1, 11.8,1,1, 8.029, 10621.456, 371.726, 52801.548 23/09/21,17:45:19,16,10,1, 11.8,1,1, 8.029, 10621.492, 371.714, 52801.557 23/09/21,17:45:19,17,10,1, 11.8,1,1, 8.029, 10621.498, 371.718, 52801.543 23/09/21,17:45:19,18,10,1, 11.8,1,1, 8.029, 10621.505, 371.725, 52801.533 23/09/21,17:45:19,19,10,1, 11.8,1,1, 8.029, 10621.539, 371.740, 52801.555 23/09/21,17:45:20,00,10,1, 11.8,1,1, 8.034, 10621.538, 371.740, 52801.555 23/09/21,17:45:20,01,10,1, 11.8,1,1, 8.034, 10621.555, 371.796, 52801.568 23/09/21,17:45:20,02,10,1, 11.8,1,1, 8.034, 10621.589, 371.798, 52801.587 23/09/21,17:45:20,03,10,1, 11.8,1,1, 8.034, 10621.567, 371.806, 52801.546 23/09/21,17:45:20,04,10,1, 11.8,1,1, 8.034, 10621.591, 371.827, 52801.571 23/09/21,17:45:20,05,10,1, 11.8,1,1, 8.034, 10621.646, 371.846, 52801.572 23/09/21,17:45:20,06,10,1, 11.8,1,1, 8.034, 10621.616, 371.843, 52801.556 23/09/21,17:45:20,07,10,1, 11.8,1,1, 8.034, 10621.636, 371.837, 52801.585 23/09/21,17:45:20,08,10,1, 11.8,1,1, 8.034, 10621.666, 371.831, 52801.570 23/09/21,17:45:20,09,10,1, 11.8,1,1, 8.034, 10621.664, 371.856, 52801.546 23/09/21,17:45:20,10,10,1, 11.8,1,1, 8.034, 10621.707, 371.863, 52801.541 23/09/21,17:45:20,11,10,1, 11.8,1,1, 8.034, 10621.705, 371.864, 52801.542 23/09/21,17:45:20,12,10,1, 11.8,1,1, 8.034, 10621.730, 371.888, 52801.527 23/09/21,17:45:20,13,10,1, 11.8,1,1, 8.034, 10621.760, 371.891, 52801.523 23/09/21,17:45:20,14,10,1, 11.8,1,1, 8.034, 10621.765, 371.856, 52801.536 23/09/21,17:45:20,15,10,1, 11.8,1,1, 8.034, 10621.776, 371.892, 52801.564 23/09/21,17:45:20,16,10,1, 11.8,1,1, 8.034, 10621.770, 371.914, 52801.538 23/09/21,17:45:20,17,10,1, 11.8,1,1, 8.034, 10621.785, 371.915, 52801.541 23/09/21,17:45:20,18,10,1, 11.8,1,1, 8.034, 10621.809, 371.910, 52801.547 23/09/21,17:45:20,19,10,1, 11.8,1,1, 8.034, 10621.818, 371.933, 52801.585 23/09/21,17:45:21,00,10,1, 11.9,1,1, 8.037, 10621.814, 371.933, 52801.585 23/09/21,17:45:21,01,10,1, 11.9,1,1, 8.037, 10621.845, 371.965, 52801.528 23/09/21,17:45:21,02,10,1, 11.9,1,1, 8.037, 10621.859, 371.980, 52801.500 23/09/21,17:45:21,03,10,1, 11.9,1,1, 8.037, 10621.877, 371.974, 52801.524 23/09/21,17:45:21,04,10,1, 11.9,1,1, 8.037, 10621.858, 371.986, 52801.495 23/09/21,17:45:21,05,10,1, 11.9,1,1, 8.037, 10621.871, 371.982, 52801.500 23/09/21,17:45:21,06,10,1, 11.9,1,1, 8.037, 10621.901, 371.970, 52801.500 23/09/21,17:45:21,07,10,1, 11.9,1,1, 8.037, 10621.913, 371.994, 52801.520 23/09/21,17:45:21,08,10,1, 11.9,1,1, 8.037, 10621.937, 371.968, 52801.537 23/09/21,17:45:21,09,10,1, 11.9,1,1, 8.037, 10621.938, 371.988, 52801.513 23/09/21,17:45:21,10,10,1, 11.9,1,1, 8.037, 10621.947, 372.001, 52801.481 23/09/21,17:45:21,11,10,1, 11.9,1,1, 8.037, 10621.964, 371.982, 52801.490 23/09/21,17:45:21,12,10,1, 11.9,1,1, 8.037, 10621.972, 372.035, 52801.539 23/09/21,17:45:21,13,10,1, 11.9,1,1, 8.037, 10622.007, 372.040, 52801.513 23/09/21,17:45:21,14,10,1, 11.9,1,1, 8.037, 10622.025, 372.021, 52801.520 23/09/21,17:45:21,15,10,1, 11.9,1,1, 8.037, 10622.025, 372.045, 52801.526 23/09/21,17:45:21,16,10,1, 11.9,1,1, 8.037, 10622.034, 372.063, 52801.509 23/09/21,17:45:21,17,10,1, 11.9,1,1, 8.037, 10622.062, 372.060, 52801.577 23/09/21,17:45:21,18,10,1, 11.9,1,1, 8.037, 10622.070, 372.080, 52801.523 23/09/21,17:45:21,19,10,1, 11.9,1,1, 8.037, 10622.099, 372.091, 52801.513 23/09/21,17:45:22,00,10,1, 11.9,1,1, 8.032, 10622.097, 372.091, 52801.513 23/09/21,17:45:22,01,10,1, 11.9,1,1, 8.032, 10622.106, 372.109, 52801.522 23/09/21,17:45:22,02,10,1, 11.9,1,1, 8.032, 10622.118, 372.125, 52801.511 23/09/21,17:45:22,03,10,1, 11.9,1,1, 8.032, 10622.146, 372.120, 52801.497 23/09/21,17:45:22,04,10,1, 11.9,1,1, 8.032, 10622.161, 372.137, 52801.484 23/09/21,17:45:22,05,10,1, 11.9,1,1, 8.032, 10622.151, 372.133, 52801.499 23/09/21,17:45:22,06,10,1, 11.9,1,1, 8.032, 10622.180, 372.150, 52801.485 23/09/21,17:45:22,07,10,1, 11.9,1,1, 8.032, 10622.188, 372.138, 52801.505 23/09/21,17:45:22,08,10,1, 11.9,1,1, 8.032, 10622.189, 372.147, 52801.513 23/09/21,17:45:22,09,10,1, 11.9,1,1, 8.032, 10622.198, 372.179, 52801.509 23/09/21,17:45:22,10,10,1, 11.9,1,1, 8.032, 10622.228, 372.191, 52801.484 23/09/21,17:45:22,11,10,1, 11.9,1,1, 8.032, 10622.241, 372.233, 52801.490 23/09/21,17:45:22,12,10,1, 11.9,1,1, 8.032, 10622.222, 372.217, 52801.406 23/09/21,17:45:22,13,10,1, 11.9,1,1, 8.032, 10622.261, 372.234, 52801.441 23/09/21,17:45:22,14,10,1, 11.9,1,1, 8.032, 10622.248, 372.244, 52801.407 23/09/21,17:45:22,15,10,1, 11.9,1,1, 8.032, 10622.294, 372.268, 52801.441 23/09/21,17:45:22,16,10,1, 11.9,1,1, 8.032, 10622.292, 372.274, 52801.475 23/09/21,17:45:22,17,10,1, 11.9,1,1, 8.032, 10622.297, 372.261, 52801.495 23/09/21,17:45:22,18,10,1, 11.9,1,1, 8.032, 10622.325, 372.267, 52801.500 23/09/21,17:45:22,19,10,1, 11.9,1,1, 8.032, 10622.353, 372.293, 52801.503 23/09/21,17:45:23,00,11,1, 11.9,1,1, 8.035, 10622.348, 372.293, 52801.503 23/09/21,17:45:23,01,11,1, 11.9,1,1, 8.035, 10622.361, 372.327, 52801.507 23/09/21,17:45:23,02,11,1, 11.9,1,1, 8.035, 10622.388, 372.318, 52801.516 23/09/21,17:45:23,03,11,1, 11.9,1,1, 8.035, 10622.393, 372.333, 52801.485 23/09/21,17:45:23,04,11,1, 11.9,1,1, 8.035, 10622.411, 372.369, 52801.542 23/09/21,17:45:23,05,11,1, 11.9,1,1, 8.035, 10622.423, 372.340, 52801.504 23/09/21,17:45:23,06,11,1, 11.9,1,1, 8.035, 10622.439, 372.382, 52801.507 23/09/21,17:45:23,07,11,1, 11.9,1,1, 8.035, 10622.459, 372.407, 52801.513 23/09/21,17:45:23,08,11,1, 11.9,1,1, 8.035, 10622.468, 372.401, 52801.503 23/09/21,17:45:23,09,11,1, 11.9,1,1, 8.035, 10622.476, 372.441, 52801.516 23/09/21,17:45:23,10,11,1, 11.9,1,1, 8.035, 10622.471, 372.425, 52801.508 23/09/21,17:45:23,11,11,1, 11.9,1,1, 8.035, 10622.496, 372.436, 52801.461 23/09/21,17:45:23,12,11,1, 11.9,1,1, 8.035, 10622.489, 372.448, 52801.474 23/09/21,17:45:23,13,11,1, 11.9,1,1, 8.035, 10622.519, 372.431, 52801.476 23/09/21,17:45:23,14,11,1, 11.9,1,1, 8.035, 10622.532, 372.459, 52801.506 23/09/21,17:45:23,15,11,1, 11.9,1,1, 8.035, 10622.547, 372.460, 52801.500 23/09/21,17:45:23,16,11,1, 11.9,1,1, 8.035, 10622.560, 372.489, 52801.511 23/09/21,17:45:23,17,11,1, 11.9,1,1, 8.035, 10622.578, 372.492, 52801.558 23/09/21,17:45:23,18,11,1, 11.9,1,1, 8.035, 10622.588, 372.517, 52801.530 23/09/21,17:45:23,19,11,1, 11.9,1,1, 8.035, 10622.601, 372.531, 52801.537 23/09/21,17:45:24,00,11,1, 11.9,1,1, 8.031, 10622.598, 372.531, 52801.537 23/09/21,17:45:24,01,11,1, 11.9,1,1, 8.031, 10622.631, 372.565, 52801.521 23/09/21,17:45:24,02,11,1, 11.9,1,1, 8.031, 10622.639, 372.584, 52801.508 23/09/21,17:45:24,03,11,1, 11.9,1,1, 8.031, 10622.633, 372.569, 52801.556 23/09/21,17:45:24,04,11,1, 11.9,1,1, 8.031, 10622.651, 372.618, 52801.692 23/09/21,17:45:24,05,11,1, 11.9,1,1, 8.031, 10622.686, 372.593, 52801.527 23/09/21,17:45:24,06,11,1, 11.9,1,1, 8.031, 10622.708, 372.580, 52801.535 23/09/21,17:45:24,07,11,1, 11.9,1,1, 8.031, 10622.718, 372.588, 52801.545 23/09/21,17:45:24,08,11,1, 11.9,1,1, 8.031, 10622.732, 372.612, 52801.536 23/09/21,17:45:24,09,11,1, 11.9,1,1, 8.031, 10622.755, 372.627, 52801.503 23/09/21,17:45:24,10,11,1, 11.9,1,1, 8.031, 10622.773, 372.628, 52801.523 23/09/21,17:45:24,11,11,1, 11.9,1,1, 8.031, 10622.779, 372.648, 52801.571 23/09/21,17:45:24,12,11,1, 11.9,1,1, 8.031, 10622.775, 372.660, 52801.567 23/09/21,17:45:24,13,11,1, 11.9,1,1, 8.031, 10622.786, 372.671, 52801.584 23/09/21,17:45:24,14,11,1, 11.9,1,1, 8.031, 10622.808, 372.673, 52801.553 23/09/21,17:45:24,15,11,1, 11.9,1,1, 8.031, 10622.814, 372.720, 52801.555 23/09/21,17:45:24,16,11,1, 11.9,1,1, 8.031, 10622.797, 372.725, 52801.579 23/09/21,17:45:24,17,11,1, 11.9,1,1, 8.031, 10622.815, 372.743, 52801.580 23/09/21,17:45:24,18,11,1, 11.9,1,1, 8.031, 10622.815, 372.773, 52801.555 23/09/21,17:45:24,19,11,1, 11.9,1,1, 8.031, 10622.845, 372.769, 52801.567 23/09/21,17:45:25,00,11,1, 12.0,1,1, 8.032, 10622.840, 372.769, 52801.567 23/09/21,17:45:25,01,11,1, 12.0,1,1, 8.032, 10622.913, 372.777, 52801.577 23/09/21,17:45:25,02,11,1, 12.0,1,1, 8.032, 10622.916, 372.777, 52801.533 23/09/21,17:45:25,03,11,1, 12.0,1,1, 8.032, 10622.931, 372.785, 52801.548 23/09/21,17:45:25,04,11,1, 12.0,1,1, 8.032, 10622.939, 372.787, 52801.593 23/09/21,17:45:25,05,11,1, 12.0,1,1, 8.032, 10622.931, 372.802, 52801.567 23/09/21,17:45:25,06,11,1, 12.0,1,1, 8.032, 10622.926, 372.812, 52801.571 23/09/21,17:45:25,07,11,1, 12.0,1,1, 8.032, 10622.946, 372.834, 52801.608 23/09/21,17:45:25,08,11,1, 12.0,1,1, 8.032, 10622.976, 372.855, 52801.595 23/09/21,17:45:25,09,11,1, 12.0,1,1, 8.032, 10622.989, 372.867, 52801.605 23/09/21,17:45:25,10,11,1, 12.0,1,1, 8.032, 10622.989, 372.875, 52801.579 23/09/21,17:45:25,11,11,1, 12.0,1,1, 8.032, 10623.021, 372.918, 52801.615 23/09/21,17:45:25,12,11,1, 12.0,1,1, 8.032, 10623.028, 372.917, 52801.589 23/09/21,17:45:25,13,11,1, 12.0,1,1, 8.032, 10623.054, 372.928, 52801.578 23/09/21,17:45:25,14,11,1, 12.0,1,1, 8.032, 10623.014, 372.970, 52801.575 23/09/21,17:45:25,15,11,1, 12.0,1,1, 8.032, 10623.038, 372.983, 52801.689 23/09/21,17:45:25,16,11,1, 12.0,1,1, 8.032, 10623.064, 372.982, 52801.623 23/09/21,17:45:25,17,11,1, 12.0,1,1, 8.032, 10623.104, 372.980, 52801.651 23/09/21,17:45:25,18,11,1, 12.0,1,1, 8.032, 10623.080, 372.997, 52801.620 23/09/21,17:45:25,19,11,1, 12.0,1,1, 8.032, 10623.106, 373.008, 52801.628 23/09/21,17:45:26,00,11,1, 11.9,1,1, 8.039, 10623.099, 373.008, 52801.628 23/09/21,17:45:26,01,11,1, 11.9,1,1, 8.039, 10623.148, 373.019, 52801.624 23/09/21,17:45:26,02,11,1, 11.9,1,1, 8.039, 10623.145, 373.076, 52801.641 23/09/21,17:45:26,03,11,1, 11.9,1,1, 8.039, 10623.155, 373.074, 52801.661 23/09/21,17:45:26,04,11,1, 11.9,1,1, 8.039, 10623.200, 373.084, 52801.683 23/09/21,17:45:26,05,11,1, 11.9,1,1, 8.039, 10623.204, 373.105, 52801.650 23/09/21,17:45:26,06,11,1, 11.9,1,1, 8.039, 10623.219, 373.152, 52801.681 23/09/21,17:45:26,07,11,1, 11.9,1,1, 8.039, 10623.220, 373.147, 52801.659 23/09/21,17:45:26,08,11,1, 11.9,1,1, 8.039, 10623.232, 373.213, 52801.665 23/09/21,17:45:26,09,11,1, 11.9,1,1, 8.039, 10623.246, 373.181, 52801.655 23/09/21,17:45:26,10,11,1, 11.9,1,1, 8.039, 10623.251, 373.198, 52801.644 23/09/21,17:45:26,11,11,1, 11.9,1,1, 8.039, 10623.279, 373.227, 52801.674 23/09/21,17:45:26,12,11,1, 11.9,1,1, 8.039, 10623.279, 373.222, 52801.680 23/09/21,17:45:26,13,11,1, 11.9,1,1, 8.039, 10623.290, 373.248, 52801.662 23/09/21,17:45:26,14,11,1, 11.9,1,1, 8.039, 10623.328, 373.263, 52801.701 23/09/21,17:45:26,15,11,1, 11.9,1,1, 8.039, 10623.342, 373.295, 52801.690 23/09/21,17:45:26,16,11,1, 11.9,1,1, 8.039, 10623.337, 373.306, 52801.708 23/09/21,17:45:26,17,11,1, 11.9,1,1, 8.039, 10623.353, 373.313, 52801.706 23/09/21,17:45:26,18,11,1, 11.9,1,1, 8.039, 10623.369, 373.316, 52801.703 23/09/21,17:45:26,19,11,1, 11.9,1,1, 8.039, 10623.400, 373.351, 52801.754 23/09/21,17:45:27,00,11,1, 11.9,1,1, 8.032, 10623.399, 373.351, 52801.754 23/09/21,17:45:27,01,11,1, 11.9,1,1, 8.032, 10623.422, 373.407, 52801.724 23/09/21,17:45:27,02,11,1, 11.9,1,1, 8.032, 10623.425, 373.419, 52801.738 23/09/21,17:45:27,03,11,1, 11.9,1,1, 8.032, 10623.447, 373.436, 52801.762 23/09/21,17:45:27,04,11,1, 11.9,1,1, 8.032, 10623.449, 373.442, 52801.817 23/09/21,17:45:27,05,11,1, 11.9,1,1, 8.032, 10623.438, 373.478, 52801.751 23/09/21,17:45:27,06,11,1, 11.9,1,1, 8.032, 10623.472, 373.470, 52801.753 23/09/21,17:45:27,07,11,1, 11.9,1,1, 8.032, 10623.476, 373.488, 52801.757 23/09/21,17:45:27,08,11,1, 11.9,1,1, 8.032, 10623.527, 373.492, 52801.753 23/09/21,17:45:27,09,11,1, 11.9,1,1, 8.032, 10623.508, 373.493, 52801.719 23/09/21,17:45:27,10,11,1, 11.9,1,1, 8.032, 10623.538, 373.528, 52801.731 23/09/21,17:45:27,11,11,1, 11.9,1,1, 8.032, 10623.534, 373.565, 52801.776 23/09/21,17:45:27,12,11,1, 11.9,1,1, 8.032, 10623.559, 373.595, 52801.778 23/09/21,17:45:27,13,11,1, 11.9,1,1, 8.032, 10623.565, 373.599, 52801.757 23/09/21,17:45:27,14,11,1, 11.9,1,1, 8.032, 10623.611, 373.615, 52801.818 23/09/21,17:45:27,15,11,1, 11.9,1,1, 8.032, 10623.588, 373.655, 52801.796 23/09/21,17:45:27,16,11,1, 11.9,1,1, 8.032, 10623.621, 373.662, 52801.796 23/09/21,17:45:27,17,11,1, 11.9,1,1, 8.032, 10623.632, 373.676, 52801.800 23/09/21,17:45:27,18,11,1, 11.9,1,1, 8.032, 10623.638, 373.696, 52801.842 23/09/21,17:45:27,19,11,1, 11.9,1,1, 8.032, 10623.624, 373.735, 52801.816 23/09/21,17:45:28,00,11,1, 11.9,1,1, 8.031, 10623.616, 373.735, 52801.816 23/09/21,17:45:28,01,11,1, 11.9,1,1, 8.031, 10623.631, 373.748, 52801.832 23/09/21,17:45:28,02,11,1, 11.9,1,1, 8.031, 10623.665, 373.779, 52801.830 23/09/21,17:45:28,03,11,1, 11.9,1,1, 8.031, 10623.694, 373.794, 52801.815 23/09/21,17:45:28,04,11,1, 11.9,1,1, 8.031, 10623.701, 373.790, 52801.815 23/09/21,17:45:28,05,11,1, 11.9,1,1, 8.031, 10623.703, 373.822, 52801.828 23/09/21,17:45:28,06,11,1, 11.9,1,1, 8.031, 10623.701, 373.841, 52801.937 23/09/21,17:45:28,07,11,1, 11.9,1,1, 8.031, 10623.729, 373.849, 52801.824 23/09/21,17:45:28,08,11,1, 11.9,1,1, 8.031, 10623.732, 373.836, 52801.842 23/09/21,17:45:28,09,11,1, 11.9,1,1, 8.031, 10623.760, 373.888, 52801.806 23/09/21,17:45:28,10,11,1, 11.9,1,1, 8.031, 10623.768, 373.897, 52801.871 23/09/21,17:45:28,11,11,1, 11.9,1,1, 8.031, 10623.747, 373.941, 52802.041 23/09/21,17:45:28,12,11,1, 11.9,1,1, 8.031, 10623.756, 373.952, 52801.911 23/09/21,17:45:28,13,11,1, 11.9,1,1, 8.031, 10623.808, 373.992, 52801.851 23/09/21,17:45:28,14,11,1, 11.9,1,1, 8.031, 10623.774, 374.023, 52801.878 23/09/21,17:45:28,15,11,1, 11.9,1,1, 8.031, 10623.781, 374.028, 52801.874 23/09/21,17:45:28,16,11,1, 11.9,1,1, 8.031, 10623.812, 374.008, 52801.861 23/09/21,17:45:28,17,11,1, 11.9,1,1, 8.031, 10623.829, 374.054, 52801.886 23/09/21,17:45:28,18,11,1, 11.9,1,1, 8.031, 10623.829, 374.051, 52801.884 23/09/21,17:45:28,19,11,1, 11.9,1,1, 8.031, 10623.826, 374.076, 52801.881 23/09/21,17:45:29,00,11,1, 11.9,1,1, 8.032, 10623.825, 374.076, 52801.881 23/09/21,17:45:29,01,11,1, 11.9,1,1, 8.032, 10623.837, 374.105, 52801.875 23/09/21,17:45:29,02,11,1, 11.9,1,1, 8.032, 10623.863, 374.148, 52801.910 23/09/21,17:45:29,03,11,1, 11.9,1,1, 8.032, 10623.825, 374.163, 52801.897 23/09/21,17:45:29,04,11,1, 11.9,1,1, 8.032, 10623.866, 374.184, 52801.899 23/09/21,17:45:29,05,11,1, 11.9,1,1, 8.032, 10623.868, 374.218, 52801.921 23/09/21,17:45:29,06,11,1, 11.9,1,1, 8.032, 10623.878, 374.212, 52801.904 23/09/21,17:45:29,07,11,1, 11.9,1,1, 8.032, 10623.889, 374.218, 52801.887 23/09/21,17:45:29,08,11,1, 11.9,1,1, 8.032, 10623.878, 374.259, 52801.867 23/09/21,17:45:29,09,11,1, 11.9,1,1, 8.032, 10623.877, 374.264, 52801.883 23/09/21,17:45:29,10,11,1, 11.9,1,1, 8.032, 10623.882, 374.295, 52801.899 23/09/21,17:45:29,11,11,1, 11.9,1,1, 8.032, 10623.904, 374.313, 52801.867 23/09/21,17:45:29,12,11,1, 11.9,1,1, 8.032, 10623.926, 374.293, 52801.861 23/09/21,17:45:29,13,11,1, 11.9,1,1, 8.032, 10623.894, 374.322, 52801.863 23/09/21,17:45:29,14,11,1, 11.9,1,1, 8.032, 10623.894, 374.330, 52801.880 23/09/21,17:45:29,15,11,1, 11.9,1,1, 8.032, 10623.911, 374.346, 52801.914 23/09/21,17:45:29,16,11,1, 11.9,1,1, 8.032, 10623.938, 374.358, 52801.917 23/09/21,17:45:29,17,11,1, 11.9,1,1, 8.032, 10623.915, 374.386, 52801.890 23/09/21,17:45:29,18,11,1, 11.9,1,1, 8.032, 10623.937, 374.412, 52801.894 23/09/21,17:45:29,19,11,1, 11.9,1,1, 8.032, 10623.924, 374.451, 52801.857 23/09/21,17:45:30,00,10,1, 11.8,1,1, 8.032, 10623.916, 374.451, 52801.857 23/09/21,17:45:30,01,10,1, 11.8,1,1, 8.032, 10623.943, 374.502, 52801.900 23/09/21,17:45:30,02,10,1, 11.8,1,1, 8.032, 10623.946, 374.514, 52801.893 23/09/21,17:45:30,03,10,1, 11.8,1,1, 8.032, 10623.960, 374.528, 52801.899 23/09/21,17:45:30,04,10,1, 11.8,1,1, 8.032, 10623.944, 374.542, 52801.905 23/09/21,17:45:30,05,10,1, 11.8,1,1, 8.032, 10623.959, 374.541, 52801.896 23/09/21,17:45:30,06,10,1, 11.8,1,1, 8.032, 10623.969, 374.559, 52801.893 23/09/21,17:45:30,07,10,1, 11.8,1,1, 8.032, 10623.944, 374.591, 52801.964 23/09/21,17:45:30,08,10,1, 11.8,1,1, 8.032, 10623.990, 374.608, 52801.908 23/09/21,17:45:30,09,10,1, 11.8,1,1, 8.032, 10623.950, 374.617, 52802.008 23/09/21,17:45:30,10,10,1, 11.8,1,1, 8.032, 10623.987, 374.656, 52801.952 23/09/21,17:45:30,11,10,1, 11.8,1,1, 8.032, 10623.997, 374.663, 52801.961 23/09/21,17:45:30,12,10,1, 11.8,1,1, 8.032, 10624.002, 374.698, 52801.945 23/09/21,17:45:30,13,10,1, 11.8,1,1, 8.032, 10624.014, 374.683, 52801.945 23/09/21,17:45:30,14,10,1, 11.8,1,1, 8.032, 10624.016, 374.717, 52801.952 23/09/21,17:45:30,15,10,1, 11.8,1,1, 8.032, 10624.001, 374.748, 52801.931 23/09/21,17:45:30,16,10,1, 11.8,1,1, 8.032, 10623.994, 374.794, 52801.916 23/09/21,17:45:30,17,10,1, 11.8,1,1, 8.032, 10624.018, 374.787, 52801.937 23/09/21,17:45:30,18,10,1, 11.8,1,1, 8.032, 10624.036, 374.795, 52801.938 23/09/21,17:45:30,19,10,1, 11.8,1,1, 8.032, 10624.041, 374.839, 52801.952 23/09/21,17:45:31,00,10,1, 12.0,1,1, 8.036, 10624.033, 374.839, 52801.952 23/09/21,17:45:31,01,10,1, 12.0,1,1, 8.036, 10624.028, 374.868, 52801.940 23/09/21,17:45:31,02,10,1, 12.0,1,1, 8.036, 10624.047, 374.891, 52801.958 23/09/21,17:45:31,03,10,1, 12.0,1,1, 8.036, 10624.046, 374.895, 52801.964 23/09/21,17:45:31,04,10,1, 12.0,1,1, 8.036, 10624.070, 374.909, 52801.996 23/09/21,17:45:31,05,10,1, 12.0,1,1, 8.036, 10624.080, 374.902, 52801.961 23/09/21,17:45:31,06,10,1, 12.0,1,1, 8.036, 10624.081, 374.950, 52801.957 23/09/21,17:45:31,07,10,1, 12.0,1,1, 8.036, 10624.072, 374.950, 52801.936 23/09/21,17:45:31,08,10,1, 12.0,1,1, 8.036, 10624.061, 374.983, 52801.988 23/09/21,17:45:31,09,10,1, 12.0,1,1, 8.036, 10624.093, 375.016, 52801.961 23/09/21,17:45:31,10,10,1, 12.0,1,1, 8.036, 10624.109, 375.018, 52801.994 23/09/21,17:45:31,11,10,1, 12.0,1,1, 8.036, 10624.105, 375.065, 52801.986 23/09/21,17:45:31,12,10,1, 12.0,1,1, 8.036, 10624.097, 375.070, 52801.979 23/09/21,17:45:31,13,10,1, 12.0,1,1, 8.036, 10624.104, 375.080, 52801.965 23/09/21,17:45:31,14,10,1, 12.0,1,1, 8.036, 10624.104, 375.123, 52801.981 23/09/21,17:45:31,15,10,1, 12.0,1,1, 8.036, 10624.123, 375.141, 52801.996 23/09/21,17:45:31,16,10,1, 12.0,1,1, 8.036, 10624.130, 375.145, 52801.931 23/09/21,17:45:31,17,10,1, 12.0,1,1, 8.036, 10624.132, 375.159, 52801.954 23/09/21,17:45:31,18,10,1, 12.0,1,1, 8.036, 10624.166, 375.163, 52801.948 23/09/21,17:45:31,19,10,1, 12.0,1,1, 8.036, 10624.164, 375.191, 52801.970 23/09/21,17:45:32,00,11,1, 11.9,1,1, 8.036, 10624.158, 375.191, 52801.970 23/09/21,17:45:32,01,11,1, 11.9,1,1, 8.036, 10624.174, 375.232, 52801.986 23/09/21,17:45:32,02,11,1, 11.9,1,1, 8.036, 10624.185, 375.234, 52801.958 23/09/21,17:45:32,03,11,1, 11.9,1,1, 8.036, 10624.207, 375.249, 52802.004 23/09/21,17:45:32,04,11,1, 11.9,1,1, 8.036, 10624.213, 375.276, 52801.975 23/09/21,17:45:32,05,11,1, 11.9,1,1, 8.036, 10624.197, 375.320, 52802.000 23/09/21,17:45:32,06,11,1, 11.9,1,1, 8.036, 10624.234, 375.335, 52801.982 23/09/21,17:45:32,07,11,1, 11.9,1,1, 8.036, 10624.225, 375.372, 52801.988 23/09/21,17:45:32,08,11,1, 11.9,1,1, 8.036, 10624.205, 375.369, 52801.992 23/09/21,17:45:32,09,11,1, 11.9,1,1, 8.036, 10624.209, 375.394, 52801.954 23/09/21,17:45:32,10,11,1, 11.9,1,1, 8.036, 10624.223, 375.396, 52801.983 23/09/21,17:45:32,11,11,1, 11.9,1,1, 8.036, 10624.236, 375.388, 52801.944 23/09/21,17:45:32,12,11,1, 11.9,1,1, 8.036, 10624.253, 375.428, 52801.976 23/09/21,17:45:32,13,11,1, 11.9,1,1, 8.036, 10624.246, 375.434, 52802.014 23/09/21,17:45:32,14,11,1, 11.9,1,1, 8.036, 10624.265, 375.462, 52801.975 23/09/21,17:45:32,15,11,1, 11.9,1,1, 8.036, 10624.291, 375.469, 52801.986 23/09/21,17:45:32,16,11,1, 11.9,1,1, 8.036, 10624.288, 375.498, 52802.011 23/09/21,17:45:32,17,11,1, 11.9,1,1, 8.036, 10624.292, 375.521, 52801.985 23/09/21,17:45:32,18,11,1, 11.9,1,1, 8.036, 10624.307, 375.550, 52801.958 23/09/21,17:45:32,19,11,1, 11.9,1,1, 8.036, 10624.340, 375.560, 52801.994 23/09/21,17:45:33,00,11,1, 11.9,1,1, 8.029, 10624.334, 375.560, 52801.994 23/09/21,17:45:33,01,11,1, 11.9,1,1, 8.029, 10624.291, 375.584, 52802.009 23/09/21,17:45:33,02,11,1, 11.9,1,1, 8.029, 10624.325, 375.603, 52801.981 23/09/21,17:45:33,03,11,1, 11.9,1,1, 8.029, 10624.322, 375.631, 52802.011 23/09/21,17:45:33,04,11,1, 11.9,1,1, 8.029, 10624.326, 375.656, 52802.000 23/09/21,17:45:33,05,11,1, 11.9,1,1, 8.029, 10624.339, 375.664, 52801.967 23/09/21,17:45:33,06,11,1, 11.9,1,1, 8.029, 10624.345, 375.669, 52801.961 23/09/21,17:45:33,07,11,1, 11.9,1,1, 8.029, 10624.345, 375.676, 52801.960 23/09/21,17:45:33,08,11,1, 11.9,1,1, 8.029, 10624.362, 375.688, 52801.993 23/09/21,17:45:33,09,11,1, 11.9,1,1, 8.029, 10624.382, 375.718, 52801.968 23/09/21,17:45:33,10,11,1, 11.9,1,1, 8.029, 10624.371, 375.712, 52801.972 23/09/21,17:45:33,11,11,1, 11.9,1,1, 8.029, 10624.399, 375.753, 52801.986 23/09/21,17:45:33,12,11,1, 11.9,1,1, 8.029, 10624.388, 375.756, 52801.978 23/09/21,17:45:33,13,11,1, 11.9,1,1, 8.029, 10624.407, 375.788, 52801.982 23/09/21,17:45:33,14,11,1, 11.9,1,1, 8.029, 10624.423, 375.808, 52801.974 23/09/21,17:45:33,15,11,1, 11.9,1,1, 8.029, 10624.426, 375.847, 52801.992 23/09/21,17:45:33,16,11,1, 11.9,1,1, 8.029, 10624.433, 375.855, 52802.016 23/09/21,17:45:33,17,11,1, 11.9,1,1, 8.029, 10624.434, 375.847, 52801.999 23/09/21,17:45:33,18,11,1, 11.9,1,1, 8.029, 10624.456, 375.864, 52802.012 23/09/21,17:45:33,19,11,1, 11.9,1,1, 8.029, 10624.467, 375.881, 52801.994 23/09/21,17:45:34,00,11,1, 12.0,1,1, 8.029, 10624.459, 375.881, 52801.994 23/09/21,17:45:34,01,11,1, 12.0,1,1, 8.029, 10624.483, 375.907, 52801.943 23/09/21,17:45:34,02,11,1, 12.0,1,1, 8.029, 10624.495, 375.911, 52801.964 23/09/21,17:45:34,03,11,1, 12.0,1,1, 8.029, 10624.513, 375.939, 52801.985 23/09/21,17:45:34,04,11,1, 12.0,1,1, 8.029, 10624.504, 375.943, 52801.941 23/09/21,17:45:34,05,11,1, 12.0,1,1, 8.029, 10624.509, 375.975, 52801.995 23/09/21,17:45:34,06,11,1, 12.0,1,1, 8.029, 10624.540, 376.014, 52801.945 23/09/21,17:45:34,07,11,1, 12.0,1,1, 8.029, 10624.530, 376.019, 52801.984 23/09/21,17:45:34,08,11,1, 12.0,1,1, 8.029, 10624.560, 376.038, 52801.995 23/09/21,17:45:34,09,11,1, 12.0,1,1, 8.029, 10624.535, 376.048, 52802.007 23/09/21,17:45:34,10,11,1, 12.0,1,1, 8.029, 10624.576, 376.060, 52801.942 23/09/21,17:45:34,11,11,1, 12.0,1,1, 8.029, 10624.582, 376.074, 52801.989 23/09/21,17:45:34,12,11,1, 12.0,1,1, 8.029, 10624.605, 376.104, 52802.013 23/09/21,17:45:34,13,11,1, 12.0,1,1, 8.029, 10624.569, 376.113, 52801.969 23/09/21,17:45:34,14,11,1, 12.0,1,1, 8.029, 10624.614, 376.105, 52801.957 23/09/21,17:45:34,15,11,1, 12.0,1,1, 8.029, 10624.616, 376.114, 52801.976 23/09/21,17:45:34,16,11,1, 12.0,1,1, 8.029, 10624.630, 376.137, 52801.979 23/09/21,17:45:34,17,11,1, 12.0,1,1, 8.029, 10624.652, 376.149, 52801.974 23/09/21,17:45:34,18,11,1, 12.0,1,1, 8.029, 10624.664, 376.161, 52802.006 23/09/21,17:45:34,19,11,1, 12.0,1,1, 8.029, 10624.673, 376.186, 52801.996 23/09/21,17:45:35,00,11,1, 11.9,1,1, 8.037, 10624.667, 376.186, 52801.996 23/09/21,17:45:35,01,11,1, 11.9,1,1, 8.037, 10624.732, 376.201, 52802.006 23/09/21,17:45:35,02,11,1, 11.9,1,1, 8.037, 10624.738, 376.210, 52801.947 23/09/21,17:45:35,03,11,1, 11.9,1,1, 8.037, 10624.729, 376.235, 52802.011 23/09/21,17:45:35,04,11,1, 11.9,1,1, 8.037, 10624.740, 376.247, 52801.959 23/09/21,17:45:35,05,11,1, 11.9,1,1, 8.037, 10624.757, 376.276, 52801.964 23/09/21,17:45:35,06,11,1, 11.9,1,1, 8.037, 10624.781, 376.296, 52801.954 23/09/21,17:45:35,07,11,1, 11.9,1,1, 8.037, 10624.790, 376.331, 52802.029 23/09/21,17:45:35,08,11,1, 11.9,1,1, 8.037, 10624.785, 376.330, 52801.993 23/09/21,17:45:35,09,11,1, 11.9,1,1, 8.037, 10624.808, 376.348, 52801.943 23/09/21,17:45:35,10,11,1, 11.9,1,1, 8.037, 10624.810, 376.323, 52801.982 23/09/21,17:45:35,11,11,1, 11.9,1,1, 8.037, 10624.838, 376.332, 52802.000 23/09/21,17:45:35,12,11,1, 11.9,1,1, 8.037, 10624.853, 376.348, 52801.978 23/09/21,17:45:35,13,11,1, 11.9,1,1, 8.037, 10624.848, 376.380, 52801.982 23/09/21,17:45:35,14,11,1, 11.9,1,1, 8.037, 10624.867, 376.345, 52801.971 23/09/21,17:45:35,15,11,1, 11.9,1,1, 8.037, 10624.911, 376.361, 52801.972 23/09/21,17:45:35,16,11,1, 11.9,1,1, 8.037, 10624.911, 376.389, 52801.954 23/09/21,17:45:35,17,11,1, 11.9,1,1, 8.037, 10624.917, 376.403, 52801.987 23/09/21,17:45:35,18,11,1, 11.9,1,1, 8.037, 10624.943, 376.402, 52801.988 23/09/21,17:45:35,19,11,1, 11.9,1,1, 8.037, 10624.944, 376.414, 52801.977 23/09/21,17:45:36,00,11,1, 11.9,1,1, 8.032, 10624.943, 376.414, 52801.977 23/09/21,17:45:36,01,11,1, 11.9,1,1, 8.032, 10624.979, 376.443, 52801.977 23/09/21,17:45:36,02,11,1, 11.9,1,1, 8.032, 10624.986, 376.448, 52801.967 23/09/21,17:45:36,03,11,1, 11.9,1,1, 8.032, 10624.984, 376.463, 52801.976 23/09/21,17:45:36,04,11,1, 11.9,1,1, 8.032, 10625.009, 376.492, 52801.970 23/09/21,17:45:36,05,11,1, 11.9,1,1, 8.032, 10625.032, 376.469, 52801.957 23/09/21,17:45:36,06,11,1, 11.9,1,1, 8.032, 10625.041, 376.503, 52801.960 23/09/21,17:45:36,07,11,1, 11.9,1,1, 8.032, 10625.052, 376.485, 52801.968 23/09/21,17:45:36,08,11,1, 11.9,1,1, 8.032, 10625.065, 376.502, 52801.953 23/09/21,17:45:36,09,11,1, 11.9,1,1, 8.032, 10625.097, 376.517, 52801.954 23/09/21,17:45:36,10,11,1, 11.9,1,1, 8.032, 10625.094, 376.526, 52801.962 23/09/21,17:45:36,11,11,1, 11.9,1,1, 8.032, 10625.113, 376.533, 52801.944 23/09/21,17:45:36,12,11,1, 11.9,1,1, 8.032, 10625.138, 376.543, 52801.937 23/09/21,17:45:36,13,11,1, 11.9,1,1, 8.032, 10625.128, 376.569, 52801.967 23/09/21,17:45:36,14,11,1, 11.9,1,1, 8.032, 10625.155, 376.574, 52801.958 23/09/21,17:45:36,15,11,1, 11.9,1,1, 8.032, 10625.175, 376.573, 52801.977 23/09/21,17:45:36,16,11,1, 11.9,1,1, 8.032, 10625.192, 376.587, 52801.958 23/09/21,17:45:36,17,11,1, 11.9,1,1, 8.032, 10625.203, 376.594, 52801.966 23/09/21,17:45:36,18,11,1, 11.9,1,1, 8.032, 10625.205, 376.602, 52801.907 23/09/21,17:45:36,19,11,1, 11.9,1,1, 8.032, 10625.245, 376.613, 52801.921 23/09/21,17:45:37,00,11,1, 11.8,1,1, 8.029, 10625.243, 376.613, 52801.921 23/09/21,17:45:37,01,11,1, 11.8,1,1, 8.029, 10625.254, 376.612, 52801.908 23/09/21,17:45:37,02,11,1, 11.8,1,1, 8.029, 10625.267, 376.637, 52801.892 23/09/21,17:45:37,03,11,1, 11.8,1,1, 8.029, 10625.298, 376.617, 52801.888 23/09/21,17:45:37,04,11,1, 11.8,1,1, 8.029, 10625.293, 376.615, 52801.911 23/09/21,17:45:37,05,11,1, 11.8,1,1, 8.029, 10625.331, 376.630, 52801.879 23/09/21,17:45:37,06,11,1, 11.8,1,1, 8.029, 10625.359, 376.637, 52801.914 23/09/21,17:45:37,07,11,1, 11.8,1,1, 8.029, 10625.352, 376.627, 52801.898 23/09/21,17:45:37,08,11,1, 11.8,1,1, 8.029, 10625.367, 376.665, 52801.929 23/09/21,17:45:37,09,11,1, 11.8,1,1, 8.029, 10625.370, 376.673, 52801.906 23/09/21,17:45:37,10,11,1, 11.8,1,1, 8.029, 10625.395, 376.665, 52801.911 23/09/21,17:45:37,11,11,1, 11.8,1,1, 8.029, 10625.416, 376.689, 52801.915 23/09/21,17:45:37,12,11,1, 11.8,1,1, 8.029, 10625.444, 376.681, 52801.900 23/09/21,17:45:37,13,11,1, 11.8,1,1, 8.029, 10625.438, 376.668, 52801.840 23/09/21,17:45:37,14,11,1, 11.8,1,1, 8.029, 10625.452, 376.704, 52801.864 23/09/21,17:45:37,15,11,1, 11.8,1,1, 8.029, 10625.463, 376.701, 52801.876 23/09/21,17:45:37,16,11,1, 11.8,1,1, 8.029, 10625.482, 376.717, 52801.850 23/09/21,17:45:37,17,11,1, 11.8,1,1, 8.029, 10625.494, 376.716, 52801.863 23/09/21,17:45:37,18,11,1, 11.8,1,1, 8.029, 10625.501, 376.691, 52801.858 23/09/21,17:45:37,19,11,1, 11.8,1,1, 8.029, 10625.534, 376.736, 52801.877 23/09/21,17:45:38,00,11,1, 11.9,1,1, 8.036, 10625.527, 376.736, 52801.877 23/09/21,17:45:38,01,11,1, 11.9,1,1, 8.036, 10625.551, 376.715, 52801.809 23/09/21,17:45:38,02,11,1, 11.9,1,1, 8.036, 10625.555, 376.735, 52801.841 23/09/21,17:45:38,03,11,1, 11.9,1,1, 8.036, 10625.566, 376.751, 52801.816 23/09/21,17:45:38,04,11,1, 11.9,1,1, 8.036, 10625.574, 376.772, 52801.811 23/09/21,17:45:38,05,11,1, 11.9,1,1, 8.036, 10625.604, 376.798, 52801.840 23/09/21,17:45:38,06,11,1, 11.9,1,1, 8.036, 10625.608, 376.787, 52801.795 23/09/21,17:45:38,07,11,1, 11.9,1,1, 8.036, 10625.611, 376.782, 52801.786 23/09/21,17:45:38,08,11,1, 11.9,1,1, 8.036, 10625.637, 376.792, 52801.805 23/09/21,17:45:38,09,11,1, 11.9,1,1, 8.036, 10625.646, 376.804, 52801.840 23/09/21,17:45:38,10,11,1, 11.9,1,1, 8.036, 10625.654, 376.809, 52801.790 23/09/21,17:45:38,11,11,1, 11.9,1,1, 8.036, 10625.678, 376.807, 52801.800 23/09/21,17:45:38,12,11,1, 11.9,1,1, 8.036, 10625.700, 376.812, 52801.784 23/09/21,17:45:38,13,11,1, 11.9,1,1, 8.036, 10625.675, 376.818, 52801.833 23/09/21,17:45:38,14,11,1, 11.9,1,1, 8.036, 10625.727, 376.820, 52801.823 23/09/21,17:45:38,15,11,1, 11.9,1,1, 8.036, 10625.731, 376.856, 52801.832 23/09/21,17:45:38,16,11,1, 11.9,1,1, 8.036, 10625.736, 376.847, 52801.843 23/09/21,17:45:38,17,11,1, 11.9,1,1, 8.036, 10625.761, 376.871, 52801.816 23/09/21,17:45:38,18,11,1, 11.9,1,1, 8.036, 10625.761, 376.870, 52801.831 23/09/21,17:45:38,19,11,1, 11.9,1,1, 8.036, 10625.764, 376.878, 52801.813 23/09/21,17:45:39,00,11,1, 11.8,1,1, 8.032, 10625.761, 376.878, 52801.813 23/09/21,17:45:39,01,11,1, 11.8,1,1, 8.032, 10625.796, 376.941, 52801.806 23/09/21,17:45:39,02,11,1, 11.8,1,1, 8.032, 10625.803, 376.909, 52801.801 23/09/21,17:45:39,03,11,1, 11.8,1,1, 8.032, 10625.806, 376.926, 52801.809 23/09/21,17:45:39,04,11,1, 11.8,1,1, 8.032, 10625.821, 376.923, 52801.802 23/09/21,17:45:39,05,11,1, 11.8,1,1, 8.032, 10625.852, 376.931, 52801.822 23/09/21,17:45:39,06,11,1, 11.8,1,1, 8.032, 10625.846, 376.933, 52801.772 23/09/21,17:45:39,07,11,1, 11.8,1,1, 8.032, 10625.865, 376.934, 52801.778 23/09/21,17:45:39,08,11,1, 11.8,1,1, 8.032, 10625.870, 376.935, 52801.760 23/09/21,17:45:39,09,11,1, 11.8,1,1, 8.032, 10625.865, 376.948, 52801.790 23/09/21,17:45:39,10,11,1, 11.8,1,1, 8.032, 10625.908, 376.949, 52801.764 23/09/21,17:45:39,11,11,1, 11.8,1,1, 8.032, 10625.902, 376.949, 52801.783 23/09/21,17:45:39,12,11,1, 11.8,1,1, 8.032, 10625.929, 376.982, 52801.750 23/09/21,17:45:39,13,11,1, 11.8,1,1, 8.032, 10625.939, 376.973, 52801.778 23/09/21,17:45:39,14,11,1, 11.8,1,1, 8.032, 10625.911, 377.005, 52801.784 23/09/21,17:45:39,15,11,1, 11.8,1,1, 8.032, 10625.940, 377.032, 52801.793 23/09/21,17:45:39,16,11,1, 11.8,1,1, 8.032, 10625.952, 377.001, 52801.768 23/09/21,17:45:39,17,11,1, 11.8,1,1, 8.032, 10625.940, 377.027, 52801.795 23/09/21,17:45:39,18,11,1, 11.8,1,1, 8.032, 10625.963, 377.028, 52801.772 23/09/21,17:45:39,19,11,1, 11.8,1,1, 8.032, 10625.982, 377.050, 52801.790 23/09/21,17:45:40,00,11,1, 11.9,1,1, 8.035, 10625.978, 377.050, 52801.790 23/09/21,17:45:40,01,11,1, 11.9,1,1, 8.035, 10625.979, 377.055, 52801.770 23/09/21,17:45:40,02,11,1, 11.9,1,1, 8.035, 10626.015, 377.081, 52801.788 23/09/21,17:45:40,03,11,1, 11.9,1,1, 8.035, 10626.039, 377.069, 52801.823 23/09/21,17:45:40,04,11,1, 11.9,1,1, 8.035, 10626.007, 377.067, 52801.756 23/09/21,17:45:40,05,11,1, 11.9,1,1, 8.035, 10626.025, 377.072, 52801.791 23/09/21,17:45:40,06,11,1, 11.9,1,1, 8.035, 10626.051, 377.094, 52801.769 23/09/21,17:45:40,07,11,1, 11.9,1,1, 8.035, 10626.061, 377.107, 52801.752 23/09/21,17:45:40,08,11,1, 11.9,1,1, 8.035, 10626.038, 377.132, 52801.770 23/09/21,17:45:40,09,11,1, 11.9,1,1, 8.035, 10626.067, 377.134, 52801.742 23/09/21,17:45:40,10,11,1, 11.9,1,1, 8.035, 10626.073, 377.126, 52801.759 23/09/21,17:45:40,11,11,1, 11.9,1,1, 8.035, 10626.070, 377.133, 52801.748 23/09/21,17:45:40,12,11,1, 11.9,1,1, 8.035, 10626.107, 377.157, 52801.722 23/09/21,17:45:40,13,11,1, 11.9,1,1, 8.035, 10626.087, 377.167, 52801.742 23/09/21,17:45:40,14,11,1, 11.9,1,1, 8.035, 10626.129, 377.177, 52801.754 23/09/21,17:45:40,15,11,1, 11.9,1,1, 8.035, 10626.129, 377.174, 52801.749 23/09/21,17:45:40,16,11,1, 11.9,1,1, 8.035, 10626.107, 377.149, 52801.741 23/09/21,17:45:40,17,11,1, 11.9,1,1, 8.035, 10626.154, 377.186, 52801.752 23/09/21,17:45:40,18,11,1, 11.9,1,1, 8.035, 10626.159, 377.177, 52801.730 23/09/21,17:45:40,19,11,1, 11.9,1,1, 8.035, 10626.140, 377.187, 52801.732 23/09/21,17:45:41,00,11,1, 11.9,1,1, 8.031, 10626.136, 377.187, 52801.732 23/09/21,17:45:41,01,11,1, 11.9,1,1, 8.031, 10626.178, 377.203, 52801.771 23/09/21,17:45:41,02,11,1, 11.9,1,1, 8.031, 10626.189, 377.225, 52801.760 23/09/21,17:45:41,03,11,1, 11.9,1,1, 8.031, 10626.206, 377.230, 52801.761 23/09/21,17:45:41,04,11,1, 11.9,1,1, 8.031, 10626.222, 377.269, 52801.779 23/09/21,17:45:41,05,11,1, 11.9,1,1, 8.031, 10626.213, 377.260, 52801.751 23/09/21,17:45:41,06,11,1, 11.9,1,1, 8.031, 10626.211, 377.265, 52801.781 23/09/21,17:45:41,07,11,1, 11.9,1,1, 8.031, 10626.221, 377.287, 52801.764 23/09/21,17:45:41,08,11,1, 11.9,1,1, 8.031, 10626.216, 377.280, 52801.720 23/09/21,17:45:41,09,11,1, 11.9,1,1, 8.031, 10626.248, 377.268, 52801.721 23/09/21,17:45:41,10,11,1, 11.9,1,1, 8.031, 10626.245, 377.296, 52801.711 23/09/21,17:45:41,11,11,1, 11.9,1,1, 8.031, 10626.261, 377.262, 52801.735 23/09/21,17:45:41,12,11,1, 11.9,1,1, 8.031, 10626.269, 377.294, 52801.739 23/09/21,17:45:41,13,11,1, 11.9,1,1, 8.031, 10626.265, 377.293, 52801.742 23/09/21,17:45:41,14,11,1, 11.9,1,1, 8.031, 10626.262, 377.291, 52801.719 23/09/21,17:45:41,15,11,1, 11.9,1,1, 8.031, 10626.291, 377.313, 52801.721 23/09/21,17:45:41,16,11,1, 11.9,1,1, 8.031, 10626.285, 377.312, 52801.701 23/09/21,17:45:41,17,11,1, 11.9,1,1, 8.031, 10626.309, 377.328, 52801.721 23/09/21,17:45:41,18,11,1, 11.9,1,1, 8.031, 10626.288, 377.352, 52801.726 23/09/21,17:45:41,19,11,1, 11.9,1,1, 8.031, 10626.317, 377.386, 52801.743 23/09/21,17:45:42,00,12,1, 11.9,1,1, 8.032, 10626.311, 377.386, 52801.743 23/09/21,17:45:42,01,12,1, 11.9,1,1, 8.032, 10626.306, 377.344, 52801.727 23/09/21,17:45:42,02,12,1, 11.9,1,1, 8.032, 10626.315, 377.376, 52801.747 23/09/21,17:45:42,03,12,1, 11.9,1,1, 8.032, 10626.375, 377.376, 52801.716 23/09/21,17:45:42,04,12,1, 11.9,1,1, 8.032, 10626.331, 377.393, 52801.678 23/09/21,17:45:42,05,12,1, 11.9,1,1, 8.032, 10626.375, 377.367, 52801.712 23/09/21,17:45:42,06,12,1, 11.9,1,1, 8.032, 10626.356, 377.409, 52801.668 23/09/21,17:45:42,07,12,1, 11.9,1,1, 8.032, 10626.356, 377.433, 52801.683 23/09/21,17:45:42,08,12,1, 11.9,1,1, 8.032, 10626.364, 377.424, 52801.698 23/09/21,17:45:42,09,12,1, 11.9,1,1, 8.032, 10626.371, 377.429, 52801.688 23/09/21,17:45:42,10,12,1, 11.9,1,1, 8.032, 10626.377, 377.425, 52801.706 23/09/21,17:45:42,11,12,1, 11.9,1,1, 8.032, 10626.405, 377.462, 52801.679 23/09/21,17:45:42,12,12,1, 11.9,1,1, 8.032, 10626.396, 377.481, 52801.719 23/09/21,17:45:42,13,12,1, 11.9,1,1, 8.032, 10626.407, 377.483, 52801.728 23/09/21,17:45:42,14,12,1, 11.9,1,1, 8.032, 10626.414, 377.473, 52801.690 23/09/21,17:45:42,15,12,1, 11.9,1,1, 8.032, 10626.431, 377.497, 52801.689 23/09/21,17:45:42,16,12,1, 11.9,1,1, 8.032, 10626.434, 377.479, 52801.712 23/09/21,17:45:42,17,12,1, 11.9,1,1, 8.032, 10626.425, 377.508, 52801.656 23/09/21,17:45:42,18,12,1, 11.9,1,1, 8.032, 10626.435, 377.518, 52801.673 23/09/21,17:45:42,19,12,1, 11.9,1,1, 8.032, 10626.432, 377.526, 52801.676 23/09/21,17:45:43,00,12,1, 11.9,1,1, 8.029, 10626.428, 377.526, 52801.676 23/09/21,17:45:43,01,12,1, 11.9,1,1, 8.029, 10626.442, 377.540, 52801.660 23/09/21,17:45:43,02,12,1, 11.9,1,1, 8.029, 10626.465, 377.561, 52801.692 23/09/21,17:45:43,03,12,1, 11.9,1,1, 8.029, 10626.461, 377.564, 52801.690 23/09/21,17:45:43,04,12,1, 11.9,1,1, 8.029, 10626.459, 377.553, 52801.668 23/09/21,17:45:43,05,12,1, 11.9,1,1, 8.029, 10626.469, 377.571, 52801.651 23/09/21,17:45:43,06,12,1, 11.9,1,1, 8.029, 10626.457, 377.588, 52801.694 23/09/21,17:45:43,07,12,1, 11.9,1,1, 8.029, 10626.474, 377.591, 52801.669 23/09/21,17:45:43,08,12,1, 11.9,1,1, 8.029, 10626.476, 377.627, 52801.664 23/09/21,17:45:43,09,12,1, 11.9,1,1, 8.029, 10626.478, 377.621, 52801.678 23/09/21,17:45:43,10,12,1, 11.9,1,1, 8.029, 10626.484, 377.629, 52801.641 23/09/21,17:45:43,11,12,1, 11.9,1,1, 8.029, 10626.484, 377.632, 52801.634 23/09/21,17:45:43,12,12,1, 11.9,1,1, 8.029, 10626.491, 377.639, 52801.660 23/09/21,17:45:43,13,12,1, 11.9,1,1, 8.029, 10626.476, 377.650, 52801.681 23/09/21,17:45:43,14,12,1, 11.9,1,1, 8.029, 10626.479, 377.669, 52801.681 23/09/21,17:45:43,15,12,1, 11.9,1,1, 8.029, 10626.484, 377.650, 52801.660 23/09/21,17:45:43,16,12,1, 11.9,1,1, 8.029, 10626.476, 377.655, 52801.671 23/09/21,17:45:43,17,12,1, 11.9,1,1, 8.029, 10626.485, 377.679, 52801.663 23/09/21,17:45:43,18,12,1, 11.9,1,1, 8.029, 10626.506, 377.691, 52801.666 23/09/21,17:45:43,19,12,1, 11.9,1,1, 8.029, 10626.514, 377.719, 52801.688 23/09/21,17:45:44,00,12,1, 11.9,1,1, 8.029, 10626.512, 377.719, 52801.688 23/09/21,17:45:44,01,12,1, 11.9,1,1, 8.029, 10626.538, 377.722, 52801.659 23/09/21,17:45:44,02,12,1, 11.9,1,1, 8.029, 10626.532, 377.753, 52801.647 23/09/21,17:45:44,03,12,1, 11.9,1,1, 8.029, 10626.551, 377.749, 52801.674 23/09/21,17:45:44,04,12,1, 11.9,1,1, 8.029, 10626.544, 377.797, 52801.698 23/09/21,17:45:44,05,12,1, 11.9,1,1, 8.029, 10626.538, 377.780, 52801.656 23/09/21,17:45:44,06,12,1, 11.9,1,1, 8.029, 10626.556, 377.807, 52801.653 23/09/21,17:45:44,07,12,1, 11.9,1,1, 8.029, 10626.550, 377.802, 52801.664 23/09/21,17:45:44,08,12,1, 11.9,1,1, 8.029, 10626.528, 377.808, 52801.673 23/09/21,17:45:44,09,12,1, 11.9,1,1, 8.029, 10626.541, 377.801, 52801.639 23/09/21,17:45:44,10,12,1, 11.9,1,1, 8.029, 10626.556, 377.795, 52801.633 23/09/21,17:45:44,11,12,1, 11.9,1,1, 8.029, 10626.551, 377.824, 52801.634 23/09/21,17:45:44,12,12,1, 11.9,1,1, 8.029, 10626.549, 377.793, 52801.630 23/09/21,17:45:44,13,12,1, 11.9,1,1, 8.029, 10626.554, 377.801, 52801.638 23/09/21,17:45:44,14,12,1, 11.9,1,1, 8.029, 10626.569, 377.819, 52801.618 23/09/21,17:45:44,15,12,1, 11.9,1,1, 8.029, 10626.569, 377.838, 52801.659 23/09/21,17:45:44,16,12,1, 11.9,1,1, 8.029, 10626.549, 377.873, 52801.627 23/09/21,17:45:44,17,12,1, 11.9,1,1, 8.029, 10626.582, 377.873, 52801.678 23/09/21,17:45:44,18,12,1, 11.9,1,1, 8.029, 10626.539, 377.875, 52801.634 23/09/21,17:45:44,19,12,1, 11.9,1,1, 8.029, 10626.578, 377.915, 52801.640 23/09/21,17:45:45,00,12,1, 11.8,1,1, 8.032, 10626.570, 377.915, 52801.640 23/09/21,17:45:45,01,12,1, 11.8,1,1, 8.032, 10626.575, 377.913, 52801.610 23/09/21,17:45:45,02,12,1, 11.8,1,1, 8.032, 10626.561, 377.909, 52801.623 23/09/21,17:45:45,03,12,1, 11.8,1,1, 8.032, 10626.584, 377.925, 52801.593 23/09/21,17:45:45,04,12,1, 11.8,1,1, 8.032, 10626.573, 377.953, 52801.636 23/09/21,17:45:45,05,12,1, 11.8,1,1, 8.032, 10626.550, 377.942, 52801.593 23/09/21,17:45:45,06,12,1, 11.8,1,1, 8.032, 10626.566, 377.929, 52801.554 23/09/21,17:45:45,07,12,1, 11.8,1,1, 8.032, 10626.589, 377.954, 52801.531 23/09/21,17:45:45,08,12,1, 11.8,1,1, 8.032, 10626.575, 377.963, 52801.610 23/09/21,17:45:45,09,12,1, 11.8,1,1, 8.032, 10626.582, 377.978, 52801.575 23/09/21,17:45:45,10,12,1, 11.8,1,1, 8.032, 10626.593, 378.003, 52801.580 23/09/21,17:45:45,11,12,1, 11.8,1,1, 8.032, 10626.574, 377.999, 52801.569 23/09/21,17:45:45,12,12,1, 11.8,1,1, 8.032, 10626.577, 377.993, 52801.562 23/09/21,17:45:45,13,12,1, 11.8,1,1, 8.032, 10626.599, 378.018, 52801.603 23/09/21,17:45:45,14,12,1, 11.8,1,1, 8.032, 10626.567, 378.053, 52801.681 23/09/21,17:45:45,15,12,1, 11.8,1,1, 8.032, 10626.617, 378.038, 52801.565 23/09/21,17:45:45,16,12,1, 11.8,1,1, 8.032, 10626.609, 378.019, 52801.525 23/09/21,17:45:45,17,12,1, 11.8,1,1, 8.032, 10626.598, 378.038, 52801.538 23/09/21,17:45:45,18,12,1, 11.8,1,1, 8.032, 10626.579, 378.045, 52801.552 23/09/21,17:45:45,19,12,1, 11.8,1,1, 8.032, 10626.602, 378.033, 52801.531 23/09/21,17:45:46,00,12,1, 11.9,1,1, 8.035, 10626.595, 378.033, 52801.531 23/09/21,17:45:46,01,12,1, 11.9,1,1, 8.035, 10626.579, 378.048, 52801.564 23/09/21,17:45:46,02,12,1, 11.9,1,1, 8.035, 10626.573, 378.069, 52801.537 23/09/21,17:45:46,03,12,1, 11.9,1,1, 8.035, 10626.593, 378.073, 52801.555 23/09/21,17:45:46,04,12,1, 11.9,1,1, 8.035, 10626.601, 378.101, 52801.593 23/09/21,17:45:46,05,12,1, 11.9,1,1, 8.035, 10626.596, 378.105, 52801.529 23/09/21,17:45:46,06,12,1, 11.9,1,1, 8.035, 10626.617, 378.100, 52801.532 23/09/21,17:45:46,07,12,1, 11.9,1,1, 8.035, 10626.587, 378.103, 52801.580 23/09/21,17:45:46,08,12,1, 11.9,1,1, 8.035, 10626.570, 378.184, 52801.826 23/09/21,17:45:46,09,12,1, 11.9,1,1, 8.035, 10626.624, 378.162, 52801.549 23/09/21,17:45:46,10,12,1, 11.9,1,1, 8.035, 10626.623, 378.141, 52801.514 23/09/21,17:45:46,11,12,1, 11.9,1,1, 8.035, 10626.607, 378.161, 52801.513 23/09/21,17:45:46,12,12,1, 11.9,1,1, 8.035, 10626.613, 378.179, 52801.557 23/09/21,17:45:46,13,12,1, 11.9,1,1, 8.035, 10626.593, 378.155, 52801.542 23/09/21,17:45:46,14,12,1, 11.9,1,1, 8.035, 10626.594, 378.169, 52801.514 23/09/21,17:45:46,15,12,1, 11.9,1,1, 8.035, 10626.618, 378.195, 52801.531 23/09/21,17:45:46,16,12,1, 11.9,1,1, 8.035, 10626.613, 378.190, 52801.564 23/09/21,17:45:46,17,12,1, 11.9,1,1, 8.035, 10626.610, 378.194, 52801.541 23/09/21,17:45:46,18,12,1, 11.9,1,1, 8.035, 10626.621, 378.213, 52801.538 23/09/21,17:45:46,19,12,1, 11.9,1,1, 8.035, 10626.627, 378.208, 52801.538 23/09/21,17:45:47,00,12,1, 11.9,1,1, 8.032, 10626.620, 378.208, 52801.538 23/09/21,17:45:47,01,12,1, 11.9,1,1, 8.032, 10626.609, 378.218, 52801.537 23/09/21,17:45:47,02,12,1, 11.9,1,1, 8.032, 10626.617, 378.226, 52801.512 23/09/21,17:45:47,03,12,1, 11.9,1,1, 8.032, 10626.610, 378.252, 52801.502 23/09/21,17:45:47,04,12,1, 11.9,1,1, 8.032, 10626.590, 378.239, 52801.528 23/09/21,17:45:47,05,12,1, 11.9,1,1, 8.032, 10626.607, 378.264, 52801.538 23/09/21,17:45:47,06,12,1, 11.9,1,1, 8.032, 10626.604, 378.257, 52801.528 23/09/21,17:45:47,07,12,1, 11.9,1,1, 8.032, 10626.607, 378.248, 52801.517 23/09/21,17:45:47,08,12,1, 11.9,1,1, 8.032, 10626.603, 378.262, 52801.523 23/09/21,17:45:47,09,12,1, 11.9,1,1, 8.032, 10626.600, 378.262, 52801.490 23/09/21,17:45:47,10,12,1, 11.9,1,1, 8.032, 10626.620, 378.242, 52801.509 23/09/21,17:45:47,11,12,1, 11.9,1,1, 8.032, 10626.599, 378.266, 52801.505 23/09/21,17:45:47,12,12,1, 11.9,1,1, 8.032, 10626.628, 378.291, 52801.505 23/09/21,17:45:47,13,12,1, 11.9,1,1, 8.032, 10626.600, 378.285, 52801.479 23/09/21,17:45:47,14,12,1, 11.9,1,1, 8.032, 10626.604, 378.295, 52801.488 23/09/21,17:45:47,15,12,1, 11.9,1,1, 8.032, 10626.633, 378.299, 52801.498 23/09/21,17:45:47,16,12,1, 11.9,1,1, 8.032, 10626.612, 378.285, 52801.483 23/09/21,17:45:47,17,12,1, 11.9,1,1, 8.032, 10626.618, 378.329, 52801.486 23/09/21,17:45:47,18,12,1, 11.9,1,1, 8.032, 10626.607, 378.301, 52801.473 23/09/21,17:45:47,19,12,1, 11.9,1,1, 8.032, 10626.622, 378.320, 52801.464 23/09/21,17:45:48,00,12,1, 11.8,1,1, 8.031, 10626.620, 378.320, 52801.464 23/09/21,17:45:48,01,12,1, 11.8,1,1, 8.031, 10626.603, 378.308, 52801.329 23/09/21,17:45:48,02,12,1, 11.8,1,1, 8.031, 10626.626, 378.315, 52801.397 23/09/21,17:45:48,03,12,1, 11.8,1,1, 8.031, 10626.619, 378.329, 52801.396 23/09/21,17:45:48,04,12,1, 11.8,1,1, 8.031, 10626.603, 378.335, 52801.426 23/09/21,17:45:48,05,12,1, 11.8,1,1, 8.031, 10626.603, 378.324, 52801.424 23/09/21,17:45:48,06,12,1, 11.8,1,1, 8.031, 10626.604, 378.320, 52801.475 23/09/21,17:45:48,07,12,1, 11.8,1,1, 8.031, 10626.603, 378.330, 52801.452 23/09/21,17:45:48,08,12,1, 11.8,1,1, 8.031, 10626.610, 378.352, 52801.459 23/09/21,17:45:48,09,12,1, 11.8,1,1, 8.031, 10626.619, 378.377, 52801.493 23/09/21,17:45:48,10,12,1, 11.8,1,1, 8.031, 10626.612, 378.357, 52801.439 23/09/21,17:45:48,11,12,1, 11.8,1,1, 8.031, 10626.613, 378.391, 52801.445 23/09/21,17:45:48,12,12,1, 11.8,1,1, 8.031, 10626.621, 378.396, 52801.417 23/09/21,17:45:48,13,12,1, 11.8,1,1, 8.031, 10626.629, 378.384, 52801.410 23/09/21,17:45:48,14,12,1, 11.8,1,1, 8.031, 10626.613, 378.407, 52801.429 23/09/21,17:45:48,15,12,1, 11.8,1,1, 8.031, 10626.623, 378.379, 52801.404 23/09/21,17:45:48,16,12,1, 11.8,1,1, 8.031, 10626.600, 378.398, 52801.395 23/09/21,17:45:48,17,12,1, 11.8,1,1, 8.031, 10626.633, 378.401, 52801.280 23/09/21,17:45:48,18,12,1, 11.8,1,1, 8.031, 10626.657, 378.380, 52801.442 23/09/21,17:45:48,19,12,1, 11.8,1,1, 8.031, 10626.640, 378.412, 52801.401 23/09/21,17:45:49,00,12,1, 12.0,1,1, 8.039, 10626.637, 378.412, 52801.401 23/09/21,17:45:49,01,12,1, 12.0,1,1, 8.039, 10626.620, 378.427, 52801.449 23/09/21,17:45:49,02,12,1, 12.0,1,1, 8.039, 10626.616, 378.402, 52801.435 23/09/21,17:45:49,03,12,1, 12.0,1,1, 8.039, 10626.632, 378.417, 52801.450 23/09/21,17:45:49,04,12,1, 12.0,1,1, 8.039, 10626.642, 378.406, 52801.412 23/09/21,17:45:49,05,12,1, 12.0,1,1, 8.039, 10626.665, 378.426, 52801.435 23/09/21,17:45:49,06,12,1, 12.0,1,1, 8.039, 10626.646, 378.444, 52801.447 23/09/21,17:45:49,07,12,1, 12.0,1,1, 8.039, 10626.650, 378.444, 52801.398 23/09/21,17:45:49,08,12,1, 12.0,1,1, 8.039, 10626.652, 378.447, 52801.377 23/09/21,17:45:49,09,12,1, 12.0,1,1, 8.039, 10626.629, 378.443, 52801.400 23/09/21,17:45:49,10,12,1, 12.0,1,1, 8.039, 10626.648, 378.446, 52801.387 23/09/21,17:45:49,11,12,1, 12.0,1,1, 8.039, 10626.636, 378.437, 52801.357 23/09/21,17:45:49,12,12,1, 12.0,1,1, 8.039, 10626.614, 378.442, 52801.506 23/09/21,17:45:49,13,12,1, 12.0,1,1, 8.039, 10626.615, 378.424, 52801.273 23/09/21,17:45:49,14,12,1, 12.0,1,1, 8.039, 10626.612, 378.424, 52801.462 23/09/21,17:45:49,15,12,1, 12.0,1,1, 8.039, 10626.675, 378.448, 52801.378 23/09/21,17:45:49,16,12,1, 12.0,1,1, 8.039, 10626.658, 378.408, 52801.367 23/09/21,17:45:49,17,12,1, 12.0,1,1, 8.039, 10626.654, 378.430, 52801.424 23/09/21,17:45:49,18,12,1, 12.0,1,1, 8.039, 10626.678, 378.432, 52801.413 23/09/21,17:45:49,19,12,1, 12.0,1,1, 8.039, 10626.668, 378.457, 52801.438 23/09/21,17:45:50,00,12,1, 12.0,1,1, 8.038, 10626.662, 378.457, 52801.438 23/09/21,17:45:50,01,12,1, 12.0,1,1, 8.038, 10626.714, 378.450, 52801.358 23/09/21,17:45:50,02,12,1, 12.0,1,1, 8.038, 10626.717, 378.453, 52801.396 23/09/21,17:45:50,03,12,1, 12.0,1,1, 8.038, 10626.700, 378.450, 52801.382 23/09/21,17:45:50,04,12,1, 12.0,1,1, 8.038, 10626.691, 378.427, 52801.332 23/09/21,17:45:50,05,12,1, 12.0,1,1, 8.038, 10626.682, 378.471, 52801.334 23/09/21,17:45:50,06,12,1, 12.0,1,1, 8.038, 10626.699, 378.443, 52801.304 23/09/21,17:45:50,07,12,1, 12.0,1,1, 8.038, 10626.714, 378.432, 52801.340 23/09/21,17:45:50,08,12,1, 12.0,1,1, 8.038, 10626.687, 378.453, 52801.323 23/09/21,17:45:50,09,12,1, 12.0,1,1, 8.038, 10626.711, 378.418, 52801.077 23/09/21,17:45:50,10,12,1, 12.0,1,1, 8.038, 10626.681, 378.469, 52801.361 23/09/21,17:45:50,11,12,1, 12.0,1,1, 8.038, 10626.700, 378.470, 52801.390 23/09/21,17:45:50,12,12,1, 12.0,1,1, 8.038, 10626.717, 378.469, 52801.346 23/09/21,17:45:50,13,12,1, 12.0,1,1, 8.038, 10626.710, 378.491, 52801.330 23/09/21,17:45:50,14,12,1, 12.0,1,1, 8.038, 10626.720, 378.489, 52801.368 23/09/21,17:45:50,15,12,1, 12.0,1,1, 8.038, 10626.729, 378.458, 52801.305 23/09/21,17:45:50,16,12,1, 12.0,1,1, 8.038, 10626.740, 378.491, 52801.311 23/09/21,17:45:50,17,12,1, 12.0,1,1, 8.038, 10626.756, 378.465, 52801.313 23/09/21,17:45:50,18,12,1, 12.0,1,1, 8.038, 10626.743, 378.506, 52801.294 23/09/21,17:45:50,19,12,1, 12.0,1,1, 8.038, 10626.772, 378.482, 52801.317 23/09/21,17:45:51,00,12,1, 11.9,1,1, 8.032, 10626.770, 378.482, 52801.317 23/09/21,17:45:51,01,12,1, 11.9,1,1, 8.032, 10626.786, 378.502, 52801.279 23/09/21,17:45:51,02,12,1, 11.9,1,1, 8.032, 10626.769, 378.475, 52801.266 23/09/21,17:45:51,03,12,1, 11.9,1,1, 8.032, 10626.799, 378.466, 52801.278 23/09/21,17:45:51,04,12,1, 11.9,1,1, 8.032, 10626.770, 378.470, 52801.288 23/09/21,17:45:51,05,12,1, 11.9,1,1, 8.032, 10626.777, 378.461, 52801.286 23/09/21,17:45:51,06,12,1, 11.9,1,1, 8.032, 10626.786, 378.449, 52801.253 23/09/21,17:45:51,07,12,1, 11.9,1,1, 8.032, 10626.802, 378.443, 52801.254 23/09/21,17:45:51,08,12,1, 11.9,1,1, 8.032, 10626.794, 378.476, 52801.278 23/09/21,17:45:51,09,12,1, 11.9,1,1, 8.032, 10626.828, 378.454, 52801.261 23/09/21,17:45:51,10,12,1, 11.9,1,1, 8.032, 10626.811, 378.455, 52801.298 23/09/21,17:45:51,11,12,1, 11.9,1,1, 8.032, 10626.827, 378.467, 52801.267 23/09/21,17:45:51,12,12,1, 11.9,1,1, 8.032, 10626.829, 378.464, 52801.273 23/09/21,17:45:51,13,12,1, 11.9,1,1, 8.032, 10626.855, 378.458, 52801.251 23/09/21,17:45:51,14,12,1, 11.9,1,1, 8.032, 10626.838, 378.476, 52801.270 23/09/21,17:45:51,15,12,1, 11.9,1,1, 8.032, 10626.840, 378.450, 52801.232 23/09/21,17:45:51,16,12,1, 11.9,1,1, 8.032, 10626.870, 378.452, 52801.232 23/09/21,17:45:51,17,12,1, 11.9,1,1, 8.032, 10626.827, 378.451, 52801.233 23/09/21,17:45:51,18,12,1, 11.9,1,1, 8.032, 10626.856, 378.448, 52801.202 23/09/21,17:45:51,19,12,1, 11.9,1,1, 8.032, 10626.856, 378.424, 52801.208 23/09/21,17:45:52,00,11,1, 11.9,1,1, 8.031, 10626.854, 378.424, 52801.208 23/09/21,17:45:52,01,11,1, 11.9,1,1, 8.031, 10626.869, 378.420, 52801.190 23/09/21,17:45:52,02,11,1, 11.9,1,1, 8.031, 10626.873, 378.443, 52801.218 23/09/21,17:45:52,03,11,1, 11.9,1,1, 8.031, 10626.860, 378.452, 52801.229 23/09/21,17:45:52,04,11,1, 11.9,1,1, 8.031, 10626.892, 378.449, 52801.216 23/09/21,17:45:52,05,11,1, 11.9,1,1, 8.031, 10626.890, 378.480, 52801.199 23/09/21,17:45:52,06,11,1, 11.9,1,1, 8.031, 10626.880, 378.464, 52801.226 23/09/21,17:45:52,07,11,1, 11.9,1,1, 8.031, 10626.905, 378.453, 52801.224 23/09/21,17:45:52,08,11,1, 11.9,1,1, 8.031, 10626.896, 378.461, 52801.221 23/09/21,17:45:52,09,11,1, 11.9,1,1, 8.031, 10626.890, 378.466, 52801.191 23/09/21,17:45:52,10,11,1, 11.9,1,1, 8.031, 10626.887, 378.461, 52801.177 23/09/21,17:45:52,11,11,1, 11.9,1,1, 8.031, 10626.887, 378.466, 52801.173 23/09/21,17:45:52,12,11,1, 11.9,1,1, 8.031, 10626.906, 378.453, 52801.167 23/09/21,17:45:52,13,11,1, 11.9,1,1, 8.031, 10626.903, 378.440, 52801.173 23/09/21,17:45:52,14,11,1, 11.9,1,1, 8.031, 10626.933, 378.453, 52801.198 23/09/21,17:45:52,15,11,1, 11.9,1,1, 8.031, 10626.936, 378.436, 52801.203 23/09/21,17:45:52,16,11,1, 11.9,1,1, 8.031, 10626.916, 378.469, 52801.192 23/09/21,17:45:52,17,11,1, 11.9,1,1, 8.031, 10626.905, 378.440, 52801.156 23/09/21,17:45:52,18,11,1, 11.9,1,1, 8.031, 10626.955, 378.459, 52801.169 23/09/21,17:45:52,19,11,1, 11.9,1,1, 8.031, 10626.946, 378.472, 52801.196 23/09/21,17:45:53,00,11,1, 11.9,1,1, 8.031, 10626.945, 378.472, 52801.196 23/09/21,17:45:53,01,11,1, 11.9,1,1, 8.031, 10626.909, 378.466, 52801.136 23/09/21,17:45:53,02,11,1, 11.9,1,1, 8.031, 10626.937, 378.462, 52801.158 23/09/21,17:45:53,03,11,1, 11.9,1,1, 8.031, 10626.948, 378.439, 52801.117 23/09/21,17:45:53,04,11,1, 11.9,1,1, 8.031, 10626.969, 378.459, 52801.147 23/09/21,17:45:53,05,11,1, 11.9,1,1, 8.031, 10626.938, 378.447, 52801.148 23/09/21,17:45:53,06,11,1, 11.9,1,1, 8.031, 10626.981, 378.407, 52801.136 23/09/21,17:45:53,07,11,1, 11.9,1,1, 8.031, 10626.950, 378.429, 52801.123 23/09/21,17:45:53,08,11,1, 11.9,1,1, 8.031, 10626.959, 378.464, 52801.114 23/09/21,17:45:53,09,11,1, 11.9,1,1, 8.031, 10626.973, 378.433, 52801.089 23/09/21,17:45:53,10,11,1, 11.9,1,1, 8.031, 10626.978, 378.422, 52801.132 23/09/21,17:45:53,11,11,1, 11.9,1,1, 8.031, 10626.958, 378.438, 52801.160 23/09/21,17:45:53,12,11,1, 11.9,1,1, 8.031, 10626.986, 378.458, 52801.097 23/09/21,17:45:53,13,11,1, 11.9,1,1, 8.031, 10626.977, 378.452, 52801.128 23/09/21,17:45:53,14,11,1, 11.9,1,1, 8.031, 10626.971, 378.465, 52801.119 23/09/21,17:45:53,15,11,1, 11.9,1,1, 8.031, 10626.995, 378.466, 52801.118 23/09/21,17:45:53,16,11,1, 11.9,1,1, 8.031, 10626.969, 378.480, 52801.134 23/09/21,17:45:53,17,11,1, 11.9,1,1, 8.031, 10626.985, 378.485, 52801.083 23/09/21,17:45:53,18,11,1, 11.9,1,1, 8.031, 10627.000, 378.457, 52801.086 23/09/21,17:45:53,19,11,1, 11.9,1,1, 8.031, 10626.994, 378.452, 52801.075 23/09/21,17:45:54,00,11,1, 11.9,1,1, 8.028, 10626.987, 378.452, 52801.075 23/09/21,17:45:54,01,11,1, 11.9,1,1, 8.028, 10627.013, 378.475, 52801.077 23/09/21,17:45:54,02,11,1, 11.9,1,1, 8.028, 10627.023, 378.462, 52801.096 23/09/21,17:45:54,03,11,1, 11.9,1,1, 8.028, 10626.996, 378.477, 52801.085 23/09/21,17:45:54,04,11,1, 11.9,1,1, 8.028, 10627.006, 378.452, 52801.089 23/09/21,17:45:54,05,11,1, 11.9,1,1, 8.028, 10627.025, 378.468, 52801.050 23/09/21,17:45:54,06,11,1, 11.9,1,1, 8.028, 10627.027, 378.440, 52801.086 23/09/21,17:45:54,07,11,1, 11.9,1,1, 8.028, 10627.018, 378.484, 52801.083 23/09/21,17:45:54,08,11,1, 11.9,1,1, 8.028, 10627.036, 378.490, 52801.057 23/09/21,17:45:54,09,11,1, 11.9,1,1, 8.028, 10627.029, 378.487, 52801.056 23/09/21,17:45:54,10,11,1, 11.9,1,1, 8.028, 10627.036, 378.484, 52801.065 23/09/21,17:45:54,11,11,1, 11.9,1,1, 8.028, 10627.028, 378.471, 52801.069 23/09/21,17:45:54,12,11,1, 11.9,1,1, 8.028, 10627.036, 378.471, 52801.037 23/09/21,17:45:54,13,11,1, 11.9,1,1, 8.028, 10627.036, 378.490, 52801.076 23/09/21,17:45:54,14,11,1, 11.9,1,1, 8.028, 10627.036, 378.494, 52801.014 23/09/21,17:45:54,15,11,1, 11.9,1,1, 8.028, 10627.058, 378.460, 52801.016 23/09/21,17:45:54,16,11,1, 11.9,1,1, 8.028, 10627.039, 378.470, 52801.045 23/09/21,17:45:54,17,11,1, 11.9,1,1, 8.028, 10627.065, 378.480, 52801.031 23/09/21,17:45:54,18,11,1, 11.9,1,1, 8.028, 10627.060, 378.457, 52801.039 23/09/21,17:45:54,19,11,1, 11.9,1,1, 8.028, 10627.072, 378.454, 52801.064 23/09/21,17:45:55,00,11,1, 11.8,1,1, 8.029, 10627.071, 378.454, 52801.064 23/09/21,17:45:55,01,11,1, 11.8,1,1, 8.029, 10627.088, 378.490, 52801.051 23/09/21,17:45:55,02,11,1, 11.8,1,1, 8.029, 10627.112, 378.495, 52801.005 23/09/21,17:45:55,03,11,1, 11.8,1,1, 8.029, 10627.114, 378.480, 52801.046 23/09/21,17:45:55,04,11,1, 11.8,1,1, 8.029, 10627.127, 378.477, 52801.050 23/09/21,17:45:55,05,11,1, 11.8,1,1, 8.029, 10627.112, 378.488, 52801.025 23/09/21,17:45:55,06,11,1, 11.8,1,1, 8.029, 10627.137, 378.470, 52801.041 23/09/21,17:45:55,07,11,1, 11.8,1,1, 8.029, 10627.129, 378.484, 52800.994 23/09/21,17:45:55,08,11,1, 11.8,1,1, 8.029, 10627.123, 378.469, 52800.977 23/09/21,17:45:55,09,11,1, 11.8,1,1, 8.029, 10627.141, 378.456, 52800.981 23/09/21,17:45:55,10,11,1, 11.8,1,1, 8.029, 10627.161, 378.463, 52800.978 23/09/21,17:45:55,11,11,1, 11.8,1,1, 8.029, 10627.151, 378.438, 52800.991 23/09/21,17:45:55,12,11,1, 11.8,1,1, 8.029, 10627.164, 378.468, 52800.961 23/09/21,17:45:55,13,11,1, 11.8,1,1, 8.029, 10627.158, 378.430, 52800.940 23/09/21,17:45:55,14,11,1, 11.8,1,1, 8.029, 10627.190, 378.432, 52800.979 23/09/21,17:45:55,15,11,1, 11.8,1,1, 8.029, 10627.195, 378.439, 52800.980 23/09/21,17:45:55,16,11,1, 11.8,1,1, 8.029, 10627.202, 378.439, 52800.958 23/09/21,17:45:55,17,11,1, 11.8,1,1, 8.029, 10627.188, 378.443, 52800.962 23/09/21,17:45:55,18,11,1, 11.8,1,1, 8.029, 10627.222, 378.453, 52800.944 23/09/21,17:45:55,19,11,1, 11.8,1,1, 8.029, 10627.242, 378.442, 52800.959 23/09/21,17:45:56,00,11,1, 11.9,1,1, 8.035, 10627.238, 378.442, 52800.959 23/09/21,17:45:56,01,11,1, 11.9,1,1, 8.035, 10627.221, 378.451, 52800.937 23/09/21,17:45:56,02,11,1, 11.9,1,1, 8.035, 10627.219, 378.436, 52801.083 23/09/21,17:45:56,03,11,1, 11.9,1,1, 8.035, 10627.209, 378.428, 52800.920 23/09/21,17:45:56,04,11,1, 11.9,1,1, 8.035, 10627.237, 378.409, 52800.899 23/09/21,17:45:56,05,11,1, 11.9,1,1, 8.035, 10627.269, 378.420, 52800.913 23/09/21,17:45:56,06,11,1, 11.9,1,1, 8.035, 10627.189, 378.409, 52800.962 23/09/21,17:45:56,07,11,1, 11.9,1,1, 8.035, 10627.261, 378.400, 52800.872 23/09/21,17:45:56,08,11,1, 11.9,1,1, 8.035, 10627.259, 378.397, 52800.864 23/09/21,17:45:56,09,11,1, 11.9,1,1, 8.035, 10627.257, 378.427, 52800.916 23/09/21,17:45:56,10,11,1, 11.9,1,1, 8.035, 10627.263, 378.390, 52800.899 23/09/21,17:45:56,11,11,1, 11.9,1,1, 8.035, 10627.248, 378.362, 52800.883 23/09/21,17:45:56,12,11,1, 11.9,1,1, 8.035, 10627.283, 378.401, 52800.905 23/09/21,17:45:56,13,11,1, 11.9,1,1, 8.035, 10627.284, 378.392, 52800.896 23/09/21,17:45:56,14,11,1, 11.9,1,1, 8.035, 10627.274, 378.385, 52800.878 23/09/21,17:45:56,15,11,1, 11.9,1,1, 8.035, 10627.253, 378.394, 52800.839 23/09/21,17:45:56,16,11,1, 11.9,1,1, 8.035, 10627.285, 378.368, 52800.834 23/09/21,17:45:56,17,11,1, 11.9,1,1, 8.035, 10627.289, 378.363, 52800.854 23/09/21,17:45:56,18,11,1, 11.9,1,1, 8.035, 10627.277, 378.355, 52800.828 23/09/21,17:45:56,19,11,1, 11.9,1,1, 8.035, 10627.301, 378.347, 52800.827 23/09/21,17:45:57,00,11,1, 11.9,1,1, 8.032, 10627.296, 378.347, 52800.827 23/09/21,17:45:57,01,11,1, 11.9,1,1, 8.032, 10627.327, 378.344, 52800.822 23/09/21,17:45:57,02,11,1, 11.9,1,1, 8.032, 10627.322, 378.371, 52801.024 23/09/21,17:45:57,03,11,1, 11.9,1,1, 8.032, 10627.347, 378.373, 52801.063 23/09/21,17:45:57,04,11,1, 11.9,1,1, 8.032, 10627.332, 378.368, 52801.076 23/09/21,17:45:57,05,11,1, 11.9,1,1, 8.032, 10627.360, 378.378, 52801.070 23/09/21,17:45:57,06,11,1, 11.9,1,1, 8.032, 10627.355, 378.396, 52801.065 23/09/21,17:45:57,07,11,1, 11.9,1,1, 8.032, 10627.366, 378.373, 52801.040 23/09/21,17:45:57,08,11,1, 11.9,1,1, 8.032, 10627.343, 378.344, 52801.034 23/09/21,17:45:57,09,11,1, 11.9,1,1, 8.032, 10627.377, 378.363, 52801.031 23/09/21,17:45:57,10,11,1, 11.9,1,1, 8.032, 10627.403, 378.350, 52800.989 23/09/21,17:45:57,11,11,1, 11.9,1,1, 8.032, 10627.393, 378.336, 52801.007 23/09/21,17:45:57,12,11,1, 11.9,1,1, 8.032, 10627.413, 378.352, 52800.975 23/09/21,17:45:57,13,11,1, 11.9,1,1, 8.032, 10627.401, 378.338, 52800.978 23/09/21,17:45:57,14,11,1, 11.9,1,1, 8.032, 10627.394, 378.358, 52800.986 23/09/21,17:45:57,15,11,1, 11.9,1,1, 8.032, 10627.398, 378.347, 52800.978 23/09/21,17:45:57,16,11,1, 11.9,1,1, 8.032, 10627.427, 378.335, 52800.940 23/09/21,17:45:57,17,11,1, 11.9,1,1, 8.032, 10627.422, 378.335, 52800.965 23/09/21,17:45:57,18,11,1, 11.9,1,1, 8.032, 10627.428, 378.360, 52800.954 23/09/21,17:45:57,19,11,1, 11.9,1,1, 8.032, 10627.419, 378.338, 52800.961 23/09/21,17:45:58,00,11,1, 11.9,1,1, 8.032, 10627.413, 378.338, 52800.961 23/09/21,17:45:58,01,11,1, 11.9,1,1, 8.032, 10627.455, 378.344, 52800.936 23/09/21,17:45:58,02,11,1, 11.9,1,1, 8.032, 10627.471, 378.317, 52800.942 23/09/21,17:45:58,03,11,1, 11.9,1,1, 8.032, 10627.472, 378.318, 52800.936 23/09/21,17:45:58,04,11,1, 11.9,1,1, 8.032, 10627.504, 378.305, 52800.939 23/09/21,17:45:58,05,11,1, 11.9,1,1, 8.032, 10627.496, 378.283, 52800.918 23/09/21,17:45:58,06,11,1, 11.9,1,1, 8.032, 10627.477, 378.279, 52800.915 23/09/21,17:45:58,07,11,1, 11.9,1,1, 8.032, 10627.514, 378.276, 52800.906 23/09/21,17:45:58,08,11,1, 11.9,1,1, 8.032, 10627.520, 378.286, 52800.882 23/09/21,17:45:58,09,11,1, 11.9,1,1, 8.032, 10627.506, 378.275, 52800.847 23/09/21,17:45:58,10,11,1, 11.9,1,1, 8.032, 10627.528, 378.267, 52800.868 23/09/21,17:45:58,11,11,1, 11.9,1,1, 8.032, 10627.547, 378.287, 52800.872 23/09/21,17:45:58,12,11,1, 11.9,1,1, 8.032, 10627.548, 378.275, 52800.830 23/09/21,17:45:58,13,11,1, 11.9,1,1, 8.032, 10627.545, 378.255, 52800.802 23/09/21,17:45:58,14,11,1, 11.9,1,1, 8.032, 10627.570, 378.260, 52800.832 23/09/21,17:45:58,15,11,1, 11.9,1,1, 8.032, 10627.587, 378.254, 52800.854 23/09/21,17:45:58,16,11,1, 11.9,1,1, 8.032, 10627.580, 378.231, 52800.819 23/09/21,17:45:58,17,11,1, 11.9,1,1, 8.032, 10627.596, 378.230, 52800.837 23/09/21,17:45:58,18,11,1, 11.9,1,1, 8.032, 10627.611, 378.236, 52800.846 23/09/21,17:45:58,19,11,1, 11.9,1,1, 8.032, 10627.582, 378.238, 52800.790 23/09/21,17:45:59,00,11,1, 11.9,1,1, 8.029, 10627.580, 378.238, 52800.790 23/09/21,17:45:59,01,11,1, 11.9,1,1, 8.029, 10627.640, 378.199, 52800.710 23/09/21,17:45:59,02,11,1, 11.9,1,1, 8.029, 10627.628, 378.205, 52800.822 23/09/21,17:45:59,03,11,1, 11.9,1,1, 8.029, 10627.663, 378.201, 52800.816 23/09/21,17:45:59,04,11,1, 11.9,1,1, 8.029, 10627.663, 378.205, 52800.771 23/09/21,17:45:59,05,11,1, 11.9,1,1, 8.029, 10627.661, 378.206, 52800.782 23/09/21,17:45:59,06,11,1, 11.9,1,1, 8.029, 10627.688, 378.189, 52800.744 23/09/21,17:45:59,07,11,1, 11.9,1,1, 8.029, 10627.687, 378.188, 52800.781 23/09/21,17:45:59,08,11,1, 11.9,1,1, 8.029, 10627.685, 378.189, 52800.765 23/09/21,17:45:59,09,11,1, 11.9,1,1, 8.029, 10627.722, 378.198, 52800.754 23/09/21,17:45:59,10,11,1, 11.9,1,1, 8.029, 10627.690, 378.192, 52800.754 23/09/21,17:45:59,11,11,1, 11.9,1,1, 8.029, 10627.700, 378.168, 52800.743 23/09/21,17:45:59,12,11,1, 11.9,1,1, 8.029, 10627.719, 378.171, 52800.742 23/09/21,17:45:59,13,11,1, 11.9,1,1, 8.029, 10627.739, 378.163, 52800.735 23/09/21,17:45:59,14,11,1, 11.9,1,1, 8.029, 10627.731, 378.160, 52800.699 23/09/21,17:45:59,15,11,1, 11.9,1,1, 8.029, 10627.755, 378.164, 52800.705 23/09/21,17:45:59,16,11,1, 11.9,1,1, 8.029, 10627.758, 378.153, 52800.703 23/09/21,17:45:59,17,11,1, 11.9,1,1, 8.029, 10627.770, 378.146, 52800.711 23/09/21,17:45:59,18,11,1, 11.9,1,1, 8.029, 10627.795, 378.124, 52800.715 23/09/21,17:45:59,19,11,1, 11.9,1,1, 8.029, 10627.803, 378.137, 52800.685 23/09/21,17:46:00,00,11,1, 11.9,1,1, 8.032, 10627.797, 378.137, 52800.685 23/09/21,17:46:00,01,11,1, 11.9,1,1, 8.032, 10627.829, 378.145, 52800.628 23/09/21,17:46:00,02,11,1, 11.9,1,1, 8.032, 10627.825, 378.070, 52800.401 23/09/21,17:46:00,03,11,1, 11.9,1,1, 8.032, 10627.828, 378.034, 52800.314 23/09/21,17:46:00,04,11,1, 11.9,1,1, 8.032, 10627.837, 378.060, 52800.343 23/09/21,17:46:00,05,11,1, 11.9,1,1, 8.032, 10627.857, 378.064, 52800.363 23/09/21,17:46:00,06,11,1, 11.9,1,1, 8.032, 10627.835, 378.031, 52800.396 23/09/21,17:46:00,07,11,1, 11.9,1,1, 8.032, 10627.856, 378.050, 52800.384 23/09/21,17:46:00,08,11,1, 11.9,1,1, 8.032, 10627.890, 378.038, 52800.370 23/09/21,17:46:00,09,11,1, 11.9,1,1, 8.032, 10627.875, 378.006, 52800.313 23/09/21,17:46:00,10,11,1, 11.9,1,1, 8.032, 10627.900, 378.021, 52800.364 23/09/21,17:46:00,11,11,1, 11.9,1,1, 8.032, 10627.895, 378.019, 52800.327 23/09/21,17:46:00,12,11,1, 11.9,1,1, 8.032, 10627.943, 377.987, 52800.369 23/09/21,17:46:00,13,11,1, 11.9,1,1, 8.032, 10627.942, 378.005, 52800.317 23/09/21,17:46:00,14,11,1, 11.9,1,1, 8.032, 10627.945, 378.009, 52800.336 23/09/21,17:46:00,15,11,1, 11.9,1,1, 8.032, 10627.958, 378.019, 52800.316 23/09/21,17:46:00,16,11,1, 11.9,1,1, 8.032, 10627.951, 378.018, 52800.295 23/09/21,17:46:00,17,11,1, 11.9,1,1, 8.032, 10628.011, 377.993, 52800.329 23/09/21,17:46:00,18,11,1, 11.9,1,1, 8.032, 10627.964, 377.997, 52800.300 23/09/21,17:46:00,19,11,1, 11.9,1,1, 8.032, 10628.009, 377.991, 52800.276 23/09/21,17:46:01,00,11,1, 11.9,1,1, 8.029, 10628.005, 377.991, 52800.276 23/09/21,17:46:01,01,11,1, 11.9,1,1, 8.029, 10628.038, 377.949, 52800.272 23/09/21,17:46:01,02,11,1, 11.9,1,1, 8.029, 10628.036, 377.944, 52800.265 23/09/21,17:46:01,03,11,1, 11.9,1,1, 8.029, 10628.061, 377.949, 52800.277 23/09/21,17:46:01,04,11,1, 11.9,1,1, 8.029, 10628.056, 377.921, 52800.258 23/09/21,17:46:01,05,11,1, 11.9,1,1, 8.029, 10628.081, 377.947, 52800.256 23/09/21,17:46:01,06,11,1, 11.9,1,1, 8.029, 10628.097, 377.935, 52800.244 23/09/21,17:46:01,07,11,1, 11.9,1,1, 8.029, 10628.107, 377.910, 52800.214 23/09/21,17:46:01,08,11,1, 11.9,1,1, 8.029, 10628.109, 377.913, 52800.220 23/09/21,17:46:01,09,11,1, 11.9,1,1, 8.029, 10628.130, 377.916, 52800.239 23/09/21,17:46:01,10,11,1, 11.9,1,1, 8.029, 10628.131, 377.900, 52800.232 23/09/21,17:46:01,11,11,1, 11.9,1,1, 8.029, 10628.135, 377.914, 52800.184 23/09/21,17:46:01,12,11,1, 11.9,1,1, 8.029, 10628.154, 377.894, 52800.190 23/09/21,17:46:01,13,11,1, 11.9,1,1, 8.029, 10628.165, 377.892, 52800.165 23/09/21,17:46:01,14,11,1, 11.9,1,1, 8.029, 10628.172, 377.895, 52800.176 23/09/21,17:46:01,15,11,1, 11.9,1,1, 8.029, 10628.197, 377.846, 52800.144 23/09/21,17:46:01,16,11,1, 11.9,1,1, 8.029, 10628.188, 377.848, 52800.142 23/09/21,17:46:01,17,11,1, 11.9,1,1, 8.029, 10628.211, 377.826, 52800.263 23/09/21,17:46:01,18,11,1, 11.9,1,1, 8.029, 10628.241, 377.785, 52800.057 23/09/21,17:46:01,19,11,1, 11.9,1,1, 8.029, 10628.243, 377.808, 52800.103 23/09/21,17:46:02,00,11,1, 11.9,1,1, 8.031, 10628.239, 377.808, 52800.103 23/09/21,17:46:02,01,11,1, 11.9,1,1, 8.031, 10628.285, 377.793, 52800.067 23/09/21,17:46:02,02,11,1, 11.9,1,1, 8.031, 10628.334, 377.789, 52800.082 23/09/21,17:46:02,03,11,1, 11.9,1,1, 8.031, 10628.332, 377.786, 52800.105 23/09/21,17:46:02,04,11,1, 11.9,1,1, 8.031, 10628.349, 377.777, 52800.114 23/09/21,17:46:02,05,11,1, 11.9,1,1, 8.031, 10628.349, 377.785, 52800.102 23/09/21,17:46:02,06,11,1, 11.9,1,1, 8.031, 10628.335, 377.774, 52800.083 23/09/21,17:46:02,07,11,1, 11.9,1,1, 8.031, 10628.364, 377.774, 52800.063 23/09/21,17:46:02,08,11,1, 11.9,1,1, 8.031, 10628.389, 377.754, 52800.075 23/09/21,17:46:02,09,11,1, 11.9,1,1, 8.031, 10628.384, 377.756, 52800.063 23/09/21,17:46:02,10,11,1, 11.9,1,1, 8.031, 10628.391, 377.741, 52800.047 23/09/21,17:46:02,11,11,1, 11.9,1,1, 8.031, 10628.398, 377.739, 52800.036 23/09/21,17:46:02,12,11,1, 11.9,1,1, 8.031, 10628.443, 377.743, 52800.013 23/09/21,17:46:02,13,11,1, 11.9,1,1, 8.031, 10628.438, 377.698, 52799.990 23/09/21,17:46:02,14,11,1, 11.9,1,1, 8.031, 10628.484, 377.712, 52800.007 23/09/21,17:46:02,15,11,1, 11.9,1,1, 8.031, 10628.468, 377.696, 52800.013 23/09/21,17:46:02,16,11,1, 11.9,1,1, 8.031, 10628.479, 377.704, 52800.016 23/09/21,17:46:02,17,11,1, 11.9,1,1, 8.031, 10628.508, 377.687, 52799.996 23/09/21,17:46:02,18,11,1, 11.9,1,1, 8.031, 10628.520, 377.696, 52799.992 23/09/21,17:46:02,19,11,1, 11.9,1,1, 8.031, 10628.537, 377.654, 52800.009 23/09/21,17:46:03,00,11,1, 11.8,1,1, 8.032, 10628.531, 377.654, 52800.009 23/09/21,17:46:03,01,11,1, 11.8,1,1, 8.032, 10628.571, 377.691, 52799.999 23/09/21,17:46:03,02,11,1, 11.8,1,1, 8.032, 10628.557, 377.686, 52799.987 23/09/21,17:46:03,03,11,1, 11.8,1,1, 8.032, 10628.589, 377.688, 52799.974 23/09/21,17:46:03,04,11,1, 11.8,1,1, 8.032, 10628.561, 377.680, 52799.960 23/09/21,17:46:03,05,11,1, 11.8,1,1, 8.032, 10628.597, 377.636, 52799.974 23/09/21,17:46:03,06,11,1, 11.8,1,1, 8.032, 10628.636, 377.627, 52799.951 23/09/21,17:46:03,07,11,1, 11.8,1,1, 8.032, 10628.621, 377.617, 52799.974 23/09/21,17:46:03,08,11,1, 11.8,1,1, 8.032, 10628.621, 377.622, 52799.920 23/09/21,17:46:03,09,11,1, 11.8,1,1, 8.032, 10628.663, 377.614, 52799.978 23/09/21,17:46:03,10,11,1, 11.8,1,1, 8.032, 10628.675, 377.607, 52799.943 23/09/21,17:46:03,11,11,1, 11.8,1,1, 8.032, 10628.679, 377.588, 52799.948 23/09/21,17:46:03,12,11,1, 11.8,1,1, 8.032, 10628.696, 377.583, 52799.933 23/09/21,17:46:03,13,11,1, 11.8,1,1, 8.032, 10628.699, 377.615, 52799.918 23/09/21,17:46:03,14,11,1, 11.8,1,1, 8.032, 10628.738, 377.601, 52799.932 23/09/21,17:46:03,15,11,1, 11.8,1,1, 8.032, 10628.730, 377.595, 52799.922 23/09/21,17:46:03,16,11,1, 11.8,1,1, 8.032, 10628.728, 377.599, 52799.914 23/09/21,17:46:03,17,11,1, 11.8,1,1, 8.032, 10628.723, 377.592, 52799.738 23/09/21,17:46:03,18,11,1, 11.8,1,1, 8.032, 10628.767, 377.574, 52799.803 23/09/21,17:46:03,19,11,1, 11.8,1,1, 8.032, 10628.799, 377.580, 52799.852 23/09/21,17:46:04,00,11,1, 11.9,1,1, 8.036, 10628.798, 377.580, 52799.852 23/09/21,17:46:04,01,11,1, 11.9,1,1, 8.036, 10628.796, 377.553, 52799.868 23/09/21,17:46:04,02,11,1, 11.9,1,1, 8.036, 10628.810, 377.529, 52799.845 23/09/21,17:46:04,03,11,1, 11.9,1,1, 8.036, 10628.824, 377.531, 52799.829 23/09/21,17:46:04,04,11,1, 11.9,1,1, 8.036, 10628.828, 377.510, 52799.840 23/09/21,17:46:04,05,11,1, 11.9,1,1, 8.036, 10628.850, 377.504, 52799.816 23/09/21,17:46:04,06,11,1, 11.9,1,1, 8.036, 10628.871, 377.509, 52799.792 23/09/21,17:46:04,07,11,1, 11.9,1,1, 8.036, 10628.876, 377.513, 52799.785 23/09/21,17:46:04,08,11,1, 11.9,1,1, 8.036, 10628.902, 377.510, 52799.814 23/09/21,17:46:04,09,11,1, 11.9,1,1, 8.036, 10628.901, 377.500, 52799.818 23/09/21,17:46:04,10,11,1, 11.9,1,1, 8.036, 10628.897, 377.496, 52799.814 23/09/21,17:46:04,11,11,1, 11.9,1,1, 8.036, 10628.948, 377.497, 52799.787 23/09/21,17:46:04,12,11,1, 11.9,1,1, 8.036, 10628.924, 377.463, 52799.806 23/09/21,17:46:04,13,11,1, 11.9,1,1, 8.036, 10628.970, 377.472, 52799.816 23/09/21,17:46:04,14,11,1, 11.9,1,1, 8.036, 10628.973, 377.470, 52799.821 23/09/21,17:46:04,15,11,1, 11.9,1,1, 8.036, 10628.985, 377.450, 52799.799 23/09/21,17:46:04,16,11,1, 11.9,1,1, 8.036, 10629.014, 377.434, 52799.812 23/09/21,17:46:04,17,11,1, 11.9,1,1, 8.036, 10629.025, 377.427, 52799.741 23/09/21,17:46:04,18,11,1, 11.9,1,1, 8.036, 10629.024, 377.399, 52799.771 23/09/21,17:46:04,19,11,1, 11.9,1,1, 8.036, 10629.051, 377.415, 52799.766 23/09/21,17:46:05,00,11,1, 11.9,1,1, 8.026, 10629.048, 377.415, 52799.766 23/09/21,17:46:05,01,11,1, 11.9,1,1, 8.026, 10629.080, 377.404, 52799.761 23/09/21,17:46:05,02,11,1, 11.9,1,1, 8.026, 10629.086, 377.402, 52799.752 23/09/21,17:46:05,03,11,1, 11.9,1,1, 8.026, 10629.102, 377.400, 52799.748 23/09/21,17:46:05,04,11,1, 11.9,1,1, 8.026, 10629.116, 377.383, 52799.763 23/09/21,17:46:05,05,11,1, 11.9,1,1, 8.026, 10629.113, 377.402, 52799.738 23/09/21,17:46:05,06,11,1, 11.9,1,1, 8.026, 10629.158, 377.392, 52799.755 23/09/21,17:46:05,07,11,1, 11.9,1,1, 8.026, 10629.131, 377.355, 52799.717 23/09/21,17:46:05,08,11,1, 11.9,1,1, 8.026, 10629.146, 377.357, 52799.690 23/09/21,17:46:05,09,11,1, 11.9,1,1, 8.026, 10629.188, 377.353, 52799.696 23/09/21,17:46:05,10,11,1, 11.9,1,1, 8.026, 10629.188, 377.362, 52799.658 23/09/21,17:46:05,11,11,1, 11.9,1,1, 8.026, 10629.210, 377.311, 52799.675 23/09/21,17:46:05,12,11,1, 11.9,1,1, 8.026, 10629.234, 377.335, 52799.686 23/09/21,17:46:05,13,11,1, 11.9,1,1, 8.026, 10629.228, 377.314, 52799.656 23/09/21,17:46:05,14,11,1, 11.9,1,1, 8.026, 10629.236, 377.320, 52799.659 23/09/21,17:46:05,15,11,1, 11.9,1,1, 8.026, 10629.261, 377.263, 52799.642 23/09/21,17:46:05,16,11,1, 11.9,1,1, 8.026, 10629.268, 377.300, 52799.629 23/09/21,17:46:05,17,11,1, 11.9,1,1, 8.026, 10629.307, 377.283, 52799.628 23/09/21,17:46:05,18,11,1, 11.9,1,1, 8.026, 10629.293, 377.281, 52799.625 23/09/21,17:46:05,19,11,1, 11.9,1,1, 8.026, 10629.340, 377.279, 52799.658 23/09/21,17:46:06,00,11,1, 11.9,1,1, 8.032, 10629.332, 377.279, 52799.658 23/09/21,17:46:06,01,11,1, 11.9,1,1, 8.032, 10629.368, 377.261, 52799.605 23/09/21,17:46:06,02,11,1, 11.9,1,1, 8.032, 10629.372, 377.263, 52799.616 23/09/21,17:46:06,03,11,1, 11.9,1,1, 8.032, 10629.388, 377.252, 52799.633 23/09/21,17:46:06,04,11,1, 11.9,1,1, 8.032, 10629.406, 377.240, 52799.610 23/09/21,17:46:06,05,11,1, 11.9,1,1, 8.032, 10629.414, 377.248, 52799.582 23/09/21,17:46:06,06,11,1, 11.9,1,1, 8.032, 10629.431, 377.215, 52799.590 23/09/21,17:46:06,07,11,1, 11.9,1,1, 8.032, 10629.437, 377.198, 52799.587 23/09/21,17:46:06,08,11,1, 11.9,1,1, 8.032, 10629.484, 377.196, 52799.595 23/09/21,17:46:06,09,11,1, 11.9,1,1, 8.032, 10629.495, 377.203, 52799.584 23/09/21,17:46:06,10,11,1, 11.9,1,1, 8.032, 10629.507, 377.164, 52799.572 23/09/21,17:46:06,11,11,1, 11.9,1,1, 8.032, 10629.528, 377.182, 52799.587 23/09/21,17:46:06,12,11,1, 11.9,1,1, 8.032, 10629.521, 377.176, 52799.577 23/09/21,17:46:06,13,11,1, 11.9,1,1, 8.032, 10629.574, 377.165, 52799.604 23/09/21,17:46:06,14,11,1, 11.9,1,1, 8.032, 10629.579, 377.162, 52799.629 23/09/21,17:46:06,15,11,1, 11.9,1,1, 8.032, 10629.580, 377.168, 52799.606 23/09/21,17:46:06,16,11,1, 11.9,1,1, 8.032, 10629.623, 377.135, 52799.555 23/09/21,17:46:06,17,11,1, 11.9,1,1, 8.032, 10629.636, 377.148, 52799.581 23/09/21,17:46:06,18,11,1, 11.9,1,1, 8.032, 10629.634, 377.136, 52799.537 23/09/21,17:46:06,19,11,1, 11.9,1,1, 8.032, 10629.659, 377.101, 52799.524 23/09/21,17:46:07,00,11,1, 11.9,1,1, 8.029, 10629.658, 377.101, 52799.524 23/09/21,17:46:07,01,11,1, 11.9,1,1, 8.029, 10629.715, 377.084, 52799.533 23/09/21,17:46:07,02,11,1, 11.9,1,1, 8.029, 10629.717, 377.104, 52799.520 23/09/21,17:46:07,03,11,1, 11.9,1,1, 8.029, 10629.735, 377.081, 52799.514 23/09/21,17:46:07,04,11,1, 11.9,1,1, 8.029, 10629.754, 377.083, 52799.510 23/09/21,17:46:07,05,11,1, 11.9,1,1, 8.029, 10629.793, 377.043, 52799.511 23/09/21,17:46:07,06,11,1, 11.9,1,1, 8.029, 10629.797, 377.039, 52799.486 23/09/21,17:46:07,07,11,1, 11.9,1,1, 8.029, 10629.825, 377.027, 52799.472 23/09/21,17:46:07,08,11,1, 11.9,1,1, 8.029, 10629.861, 377.049, 52799.491 23/09/21,17:46:07,09,11,1, 11.9,1,1, 8.029, 10629.887, 377.024, 52799.475 23/09/21,17:46:07,10,11,1, 11.9,1,1, 8.029, 10629.890, 377.040, 52799.484 23/09/21,17:46:07,11,11,1, 11.9,1,1, 8.029, 10629.894, 377.001, 52799.469 23/09/21,17:46:07,12,11,1, 11.9,1,1, 8.029, 10629.937, 377.005, 52799.493 23/09/21,17:46:07,13,11,1, 11.9,1,1, 8.029, 10629.971, 376.976, 52799.435 23/09/21,17:46:07,14,11,1, 11.9,1,1, 8.029, 10629.945, 376.978, 52799.450 23/09/21,17:46:07,15,11,1, 11.9,1,1, 8.029, 10629.968, 376.963, 52799.450 23/09/21,17:46:07,16,11,1, 11.9,1,1, 8.029, 10630.012, 376.969, 52799.413 23/09/21,17:46:07,17,11,1, 11.9,1,1, 8.029, 10630.007, 376.934, 52799.414 23/09/21,17:46:07,18,11,1, 11.9,1,1, 8.029, 10630.017, 376.933, 52799.435 23/09/21,17:46:07,19,11,1, 11.9,1,1, 8.029, 10630.085, 376.915, 52799.389 23/09/21,17:46:08,00,11,1, 12.0,1,1, 8.029, 10630.083, 376.915, 52799.389 23/09/21,17:46:08,01,11,1, 12.0,1,1, 8.029, 10630.095, 376.877, 52799.393 23/09/21,17:46:08,02,11,1, 12.0,1,1, 8.029, 10630.130, 376.890, 52799.409 23/09/21,17:46:08,03,11,1, 12.0,1,1, 8.029, 10630.135, 376.872, 52799.436 23/09/21,17:46:08,04,11,1, 12.0,1,1, 8.029, 10630.156, 376.877, 52799.393 23/09/21,17:46:08,05,11,1, 12.0,1,1, 8.029, 10630.184, 376.899, 52799.425 23/09/21,17:46:08,06,11,1, 12.0,1,1, 8.029, 10630.185, 376.875, 52799.396 23/09/21,17:46:08,07,11,1, 12.0,1,1, 8.029, 10630.183, 376.848, 52799.388 23/09/21,17:46:08,08,11,1, 12.0,1,1, 8.029, 10630.231, 376.833, 52799.411 23/09/21,17:46:08,09,11,1, 12.0,1,1, 8.029, 10630.239, 376.834, 52799.348 23/09/21,17:46:08,10,11,1, 12.0,1,1, 8.029, 10630.266, 376.790, 52799.362 23/09/21,17:46:08,11,11,1, 12.0,1,1, 8.029, 10630.285, 376.812, 52799.349 23/09/21,17:46:08,12,11,1, 12.0,1,1, 8.029, 10630.315, 376.800, 52799.348 23/09/21,17:46:08,13,11,1, 12.0,1,1, 8.029, 10630.314, 376.781, 52799.348 23/09/21,17:46:08,14,11,1, 12.0,1,1, 8.029, 10630.329, 376.770, 52799.335 23/09/21,17:46:08,15,11,1, 12.0,1,1, 8.029, 10630.347, 376.765, 52799.316 23/09/21,17:46:08,16,11,1, 12.0,1,1, 8.029, 10630.347, 376.756, 52799.338 23/09/21,17:46:08,17,11,1, 12.0,1,1, 8.029, 10630.391, 376.740, 52799.336 23/09/21,17:46:08,18,11,1, 12.0,1,1, 8.029, 10630.405, 376.751, 52799.304 23/09/21,17:46:08,19,11,1, 12.0,1,1, 8.029, 10630.420, 376.714, 52799.301 23/09/21,17:46:09,00,11,1, 12.0,1,1, 8.034, 10630.417, 376.714, 52799.301 23/09/21,17:46:09,01,11,1, 12.0,1,1, 8.034, 10630.441, 376.726, 52799.300 23/09/21,17:46:09,02,11,1, 12.0,1,1, 8.034, 10630.484, 376.693, 52799.314 23/09/21,17:46:09,03,11,1, 12.0,1,1, 8.034, 10630.497, 376.702, 52799.308 23/09/21,17:46:09,04,11,1, 12.0,1,1, 8.034, 10630.493, 376.700, 52799.323 23/09/21,17:46:09,05,11,1, 12.0,1,1, 8.034, 10630.524, 376.685, 52799.312 23/09/21,17:46:09,06,11,1, 12.0,1,1, 8.034, 10630.542, 376.647, 52799.292 23/09/21,17:46:09,07,11,1, 12.0,1,1, 8.034, 10630.584, 376.614, 52799.270 23/09/21,17:46:09,08,11,1, 12.0,1,1, 8.034, 10630.584, 376.611, 52799.278 23/09/21,17:46:09,09,11,1, 12.0,1,1, 8.034, 10630.590, 376.604, 52799.220 23/09/21,17:46:09,10,11,1, 12.0,1,1, 8.034, 10630.622, 376.593, 52799.253 23/09/21,17:46:09,11,11,1, 12.0,1,1, 8.034, 10630.647, 376.595, 52799.230 23/09/21,17:46:09,12,11,1, 12.0,1,1, 8.034, 10630.643, 376.588, 52799.253 23/09/21,17:46:09,13,11,1, 12.0,1,1, 8.034, 10630.674, 376.569, 52799.268 23/09/21,17:46:09,14,11,1, 12.0,1,1, 8.034, 10630.679, 376.568, 52799.229 23/09/21,17:46:09,15,11,1, 12.0,1,1, 8.034, 10630.685, 376.538, 52799.226 23/09/21,17:46:09,16,11,1, 12.0,1,1, 8.034, 10630.689, 376.551, 52799.220 23/09/21,17:46:09,17,11,1, 12.0,1,1, 8.034, 10630.722, 376.539, 52799.213 23/09/21,17:46:09,18,11,1, 12.0,1,1, 8.034, 10630.754, 376.542, 52799.212 23/09/21,17:46:09,19,11,1, 12.0,1,1, 8.034, 10630.751, 376.503, 52799.205 23/09/21,17:46:10,00,11,1, 11.9,1,1, 8.034, 10630.751, 376.503, 52799.205 23/09/21,17:46:10,01,11,1, 11.9,1,1, 8.034, 10630.779, 376.481, 52799.149 23/09/21,17:46:10,02,11,1, 11.9,1,1, 8.034, 10630.812, 376.463, 52799.137 23/09/21,17:46:10,03,11,1, 11.9,1,1, 8.034, 10630.841, 376.445, 52799.142 23/09/21,17:46:10,04,11,1, 11.9,1,1, 8.034, 10630.827, 376.456, 52799.172 23/09/21,17:46:10,05,11,1, 11.9,1,1, 8.034, 10630.843, 376.435, 52799.150 23/09/21,17:46:10,06,11,1, 11.9,1,1, 8.034, 10630.880, 376.430, 52799.180 23/09/21,17:46:10,07,11,1, 11.9,1,1, 8.034, 10630.866, 376.423, 52799.157 23/09/21,17:46:10,08,11,1, 11.9,1,1, 8.034, 10630.900, 376.387, 52799.172 23/09/21,17:46:10,09,11,1, 11.9,1,1, 8.034, 10630.906, 376.390, 52799.145 23/09/21,17:46:10,10,11,1, 11.9,1,1, 8.034, 10630.909, 376.375, 52799.121 23/09/21,17:46:10,11,11,1, 11.9,1,1, 8.034, 10630.921, 376.367, 52799.148 23/09/21,17:46:10,12,11,1, 11.9,1,1, 8.034, 10630.939, 376.352, 52799.141 23/09/21,17:46:10,13,11,1, 11.9,1,1, 8.034, 10630.967, 376.354, 52799.122 23/09/21,17:46:10,14,11,1, 11.9,1,1, 8.034, 10630.964, 376.332, 52799.098 23/09/21,17:46:10,15,11,1, 11.9,1,1, 8.034, 10630.977, 376.321, 52799.136 23/09/21,17:46:10,16,11,1, 11.9,1,1, 8.034, 10630.975, 376.295, 52799.142 23/09/21,17:46:10,17,11,1, 11.9,1,1, 8.034, 10631.020, 376.273, 52799.087 23/09/21,17:46:10,18,11,1, 11.9,1,1, 8.034, 10631.023, 376.252, 52799.086 23/09/21,17:46:10,19,11,1, 11.9,1,1, 8.034, 10631.027, 376.257, 52799.089 23/09/21,17:46:11,00,11,1, 12.0,1,1, 8.029, 10631.026, 376.257, 52799.089 23/09/21,17:46:11,01,11,1, 12.0,1,1, 8.029, 10631.038, 376.233, 52799.103 23/09/21,17:46:11,02,11,1, 12.0,1,1, 8.029, 10631.060, 376.228, 52799.066 23/09/21,17:46:11,03,11,1, 12.0,1,1, 8.029, 10631.090, 376.213, 52799.099 23/09/21,17:46:11,04,11,1, 12.0,1,1, 8.029, 10631.086, 376.197, 52799.078 23/09/21,17:46:11,05,11,1, 12.0,1,1, 8.029, 10631.098, 376.191, 52799.055 23/09/21,17:46:11,06,11,1, 12.0,1,1, 8.029, 10631.106, 376.172, 52799.034 23/09/21,17:46:11,07,11,1, 12.0,1,1, 8.029, 10631.099, 376.147, 52799.054 23/09/21,17:46:11,08,11,1, 12.0,1,1, 8.029, 10631.145, 376.132, 52799.034 23/09/21,17:46:11,09,11,1, 12.0,1,1, 8.029, 10631.139, 376.110, 52799.060 23/09/21,17:46:11,10,11,1, 12.0,1,1, 8.029, 10631.175, 376.099, 52799.034 23/09/21,17:46:11,11,11,1, 12.0,1,1, 8.029, 10631.180, 376.083, 52799.028 23/09/21,17:46:11,12,11,1, 12.0,1,1, 8.029, 10631.182, 376.076, 52799.047 23/09/21,17:46:11,13,11,1, 12.0,1,1, 8.029, 10631.195, 376.046, 52799.016 23/09/21,17:46:11,14,11,1, 12.0,1,1, 8.029, 10631.220, 376.054, 52799.047 23/09/21,17:46:11,15,11,1, 12.0,1,1, 8.029, 10631.250, 376.014, 52799.014 23/09/21,17:46:11,16,11,1, 12.0,1,1, 8.029, 10631.248, 376.029, 52799.026 23/09/21,17:46:11,17,11,1, 12.0,1,1, 8.029, 10631.302, 376.013, 52799.100 23/09/21,17:46:11,18,11,1, 12.0,1,1, 8.029, 10631.243, 375.999, 52799.031 23/09/21,17:46:11,19,11,1, 12.0,1,1, 8.029, 10631.277, 376.012, 52799.055 23/09/21,17:46:12,00,11,1, 11.8,1,1, 8.032, 10631.276, 376.012, 52799.055 23/09/21,17:46:12,01,11,1, 11.8,1,1, 8.032, 10631.286, 375.938, 52798.984 23/09/21,17:46:12,02,11,1, 11.8,1,1, 8.032, 10631.299, 375.932, 52798.934 23/09/21,17:46:12,03,11,1, 11.8,1,1, 8.032, 10631.327, 375.930, 52798.963 23/09/21,17:46:12,04,11,1, 11.8,1,1, 8.032, 10631.308, 375.904, 52798.936 23/09/21,17:46:12,05,11,1, 11.8,1,1, 8.032, 10631.356, 375.874, 52798.952 23/09/21,17:46:12,06,11,1, 11.8,1,1, 8.032, 10631.360, 375.869, 52798.937 23/09/21,17:46:12,07,11,1, 11.8,1,1, 8.032, 10631.381, 375.863, 52798.942 23/09/21,17:46:12,08,11,1, 11.8,1,1, 8.032, 10631.387, 375.848, 52798.938 23/09/21,17:46:12,09,11,1, 11.8,1,1, 8.032, 10631.403, 375.836, 52798.958 23/09/21,17:46:12,10,11,1, 11.8,1,1, 8.032, 10631.404, 375.815, 52798.946 23/09/21,17:46:12,11,11,1, 11.8,1,1, 8.032, 10631.419, 375.822, 52798.981 23/09/21,17:46:12,12,11,1, 11.8,1,1, 8.032, 10631.455, 375.773, 52798.927 23/09/21,17:46:12,13,11,1, 11.8,1,1, 8.032, 10631.439, 375.794, 52798.908 23/09/21,17:46:12,14,11,1, 11.8,1,1, 8.032, 10631.468, 375.794, 52798.905 23/09/21,17:46:12,15,11,1, 11.8,1,1, 8.032, 10631.461, 375.758, 52798.954 23/09/21,17:46:12,16,11,1, 11.8,1,1, 8.032, 10631.479, 375.748, 52798.939 23/09/21,17:46:12,17,11,1, 11.8,1,1, 8.032, 10631.501, 375.712, 52798.935 23/09/21,17:46:12,18,11,1, 11.8,1,1, 8.032, 10631.500, 375.670, 52798.855 23/09/21,17:46:12,19,11,1, 11.8,1,1, 8.032, 10631.518, 375.675, 52798.886 23/09/21,17:46:13,00,11,1, 11.9,1,1, 8.029, 10631.510, 375.675, 52798.886 23/09/21,17:46:13,01,11,1, 11.9,1,1, 8.029, 10631.541, 375.618, 52798.885 23/09/21,17:46:13,02,11,1, 11.9,1,1, 8.029, 10631.561, 375.612, 52798.918 23/09/21,17:46:13,03,11,1, 11.9,1,1, 8.029, 10631.572, 375.627, 52798.896 23/09/21,17:46:13,04,11,1, 11.9,1,1, 8.029, 10631.605, 375.607, 52798.895 23/09/21,17:46:13,05,11,1, 11.9,1,1, 8.029, 10631.581, 375.577, 52798.898 23/09/21,17:46:13,06,11,1, 11.9,1,1, 8.029, 10631.637, 375.565, 52798.883 23/09/21,17:46:13,07,11,1, 11.9,1,1, 8.029, 10631.631, 375.534, 52798.895 23/09/21,17:46:13,08,11,1, 11.9,1,1, 8.029, 10631.641, 375.556, 52798.859 23/09/21,17:46:13,09,11,1, 11.9,1,1, 8.029, 10631.659, 375.521, 52798.895 23/09/21,17:46:13,10,11,1, 11.9,1,1, 8.029, 10631.647, 375.480, 52798.871 23/09/21,17:46:13,11,11,1, 11.9,1,1, 8.029, 10631.679, 375.460, 52798.832 23/09/21,17:46:13,12,11,1, 11.9,1,1, 8.029, 10631.687, 375.438, 52798.830 23/09/21,17:46:13,13,11,1, 11.9,1,1, 8.029, 10631.713, 375.424, 52798.853 23/09/21,17:46:13,14,11,1, 11.9,1,1, 8.029, 10631.701, 375.414, 52798.816 23/09/21,17:46:13,15,11,1, 11.9,1,1, 8.029, 10631.739, 375.402, 52798.817 23/09/21,17:46:13,16,11,1, 11.9,1,1, 8.029, 10631.741, 375.377, 52798.819 23/09/21,17:46:13,17,11,1, 11.9,1,1, 8.029, 10631.750, 375.360, 52798.818 23/09/21,17:46:13,18,11,1, 11.9,1,1, 8.029, 10631.771, 375.363, 52798.819 23/09/21,17:46:13,19,11,1, 11.9,1,1, 8.029, 10631.766, 375.353, 52798.829 23/09/21,17:46:14,00,12,1, 11.9,1,1, 8.032, 10631.760, 375.353, 52798.829 23/09/21,17:46:14,01,12,1, 11.9,1,1, 8.032, 10631.798, 375.330, 52798.831 23/09/21,17:46:14,02,12,1, 11.9,1,1, 8.032, 10631.822, 375.275, 52798.797 23/09/21,17:46:14,03,12,1, 11.9,1,1, 8.032, 10631.823, 375.279, 52798.793 23/09/21,17:46:14,04,12,1, 11.9,1,1, 8.032, 10631.837, 375.277, 52798.785 23/09/21,17:46:14,05,12,1, 11.9,1,1, 8.032, 10631.848, 375.241, 52798.746 23/09/21,17:46:14,06,12,1, 11.9,1,1, 8.032, 10631.867, 375.237, 52798.732 23/09/21,17:46:14,07,12,1, 11.9,1,1, 8.032, 10631.884, 375.185, 52798.750 23/09/21,17:46:14,08,12,1, 11.9,1,1, 8.032, 10631.896, 375.170, 52798.775 23/09/21,17:46:14,09,12,1, 11.9,1,1, 8.032, 10631.897, 375.169, 52798.766 23/09/21,17:46:14,10,12,1, 11.9,1,1, 8.032, 10631.913, 375.164, 52798.749 23/09/21,17:46:14,11,12,1, 11.9,1,1, 8.032, 10631.918, 375.133, 52798.721 23/09/21,17:46:14,12,12,1, 11.9,1,1, 8.032, 10631.927, 375.119, 52798.761 23/09/21,17:46:14,13,12,1, 11.9,1,1, 8.032, 10631.941, 375.098, 52798.729 23/09/21,17:46:14,14,12,1, 11.9,1,1, 8.032, 10631.953, 375.094, 52798.736 23/09/21,17:46:14,15,12,1, 11.9,1,1, 8.032, 10631.962, 375.059, 52798.722 23/09/21,17:46:14,16,12,1, 11.9,1,1, 8.032, 10631.974, 375.077, 52798.717 23/09/21,17:46:14,17,12,1, 11.9,1,1, 8.032, 10631.991, 375.061, 52798.711 23/09/21,17:46:14,18,12,1, 11.9,1,1, 8.032, 10631.980, 375.029, 52798.706 23/09/21,17:46:14,19,12,1, 11.9,1,1, 8.032, 10632.061, 374.996, 52798.533 23/09/21,17:46:15,00,12,1, 11.9,1,1, 8.028, 10632.061, 374.996, 52798.533 23/09/21,17:46:15,01,12,1, 11.9,1,1, 8.028, 10632.049, 374.982, 52798.699 23/09/21,17:46:15,02,12,1, 11.9,1,1, 8.028, 10632.080, 374.949, 52798.701 23/09/21,17:46:15,03,12,1, 11.9,1,1, 8.028, 10632.092, 374.933, 52798.660 23/09/21,17:46:15,04,12,1, 11.9,1,1, 8.028, 10632.059, 374.932, 52798.697 23/09/21,17:46:15,05,12,1, 11.9,1,1, 8.028, 10632.090, 374.910, 52798.660 23/09/21,17:46:15,06,12,1, 11.9,1,1, 8.028, 10632.113, 374.906, 52798.671 23/09/21,17:46:15,07,12,1, 11.9,1,1, 8.028, 10632.096, 374.876, 52798.659 23/09/21,17:46:15,08,12,1, 11.9,1,1, 8.028, 10632.132, 374.878, 52798.654 23/09/21,17:46:15,09,12,1, 11.9,1,1, 8.028, 10632.129, 374.875, 52798.668 23/09/21,17:46:15,10,12,1, 11.9,1,1, 8.028, 10632.141, 374.847, 52798.640 23/09/21,17:46:15,11,12,1, 11.9,1,1, 8.028, 10632.148, 374.826, 52798.669 23/09/21,17:46:15,12,12,1, 11.9,1,1, 8.028, 10632.150, 374.819, 52798.660 23/09/21,17:46:15,13,12,1, 11.9,1,1, 8.028, 10632.157, 374.792, 52798.642 23/09/21,17:46:15,14,12,1, 11.9,1,1, 8.028, 10632.161, 374.761, 52798.725 23/09/21,17:46:15,15,12,1, 11.9,1,1, 8.028, 10632.152, 374.747, 52798.726 23/09/21,17:46:15,16,12,1, 11.9,1,1, 8.028, 10632.213, 374.727, 52798.649 23/09/21,17:46:15,17,12,1, 11.9,1,1, 8.028, 10632.219, 374.699, 52798.723 23/09/21,17:46:15,18,12,1, 11.9,1,1, 8.028, 10632.255, 374.680, 52798.614 23/09/21,17:46:15,19,12,1, 11.9,1,1, 8.028, 10632.228, 374.670, 52798.618 23/09/21,17:46:16,00,12,1, 11.9,1,1, 8.032, 10632.228, 374.670, 52798.618 23/09/21,17:46:16,01,12,1, 11.9,1,1, 8.032, 10632.234, 374.660, 52798.726 23/09/21,17:46:16,02,12,1, 11.9,1,1, 8.032, 10632.222, 374.661, 52798.593 23/09/21,17:46:16,03,12,1, 11.9,1,1, 8.032, 10632.275, 374.638, 52798.621 23/09/21,17:46:16,04,12,1, 11.9,1,1, 8.032, 10632.276, 374.591, 52798.600 23/09/21,17:46:16,05,12,1, 11.9,1,1, 8.032, 10632.284, 374.625, 52798.599 23/09/21,17:46:16,06,12,1, 11.9,1,1, 8.032, 10632.278, 374.573, 52798.564 23/09/21,17:46:16,07,12,1, 11.9,1,1, 8.032, 10632.300, 374.569, 52798.613 23/09/21,17:46:16,08,12,1, 11.9,1,1, 8.032, 10632.310, 374.554, 52798.580 23/09/21,17:46:16,09,12,1, 11.9,1,1, 8.032, 10632.315, 374.520, 52798.583 23/09/21,17:46:16,10,12,1, 11.9,1,1, 8.032, 10632.333, 374.480, 52798.556 23/09/21,17:46:16,11,12,1, 11.9,1,1, 8.032, 10632.349, 374.477, 52798.536 23/09/21,17:46:16,12,12,1, 11.9,1,1, 8.032, 10632.342, 374.497, 52798.581 23/09/21,17:46:16,13,12,1, 11.9,1,1, 8.032, 10632.366, 374.469, 52798.574 23/09/21,17:46:16,14,12,1, 11.9,1,1, 8.032, 10632.334, 374.469, 52798.578 23/09/21,17:46:16,15,12,1, 11.9,1,1, 8.032, 10632.343, 374.433, 52798.573 23/09/21,17:46:16,16,12,1, 11.9,1,1, 8.032, 10632.368, 374.436, 52798.534 23/09/21,17:46:16,17,12,1, 11.9,1,1, 8.032, 10632.398, 374.436, 52798.540 23/09/21,17:46:16,18,12,1, 11.9,1,1, 8.032, 10632.367, 374.400, 52798.552 23/09/21,17:46:16,19,12,1, 11.9,1,1, 8.032, 10632.385, 374.387, 52798.530 23/09/21,17:46:17,00,11,1, 11.9,1,1, 8.029, 10632.378, 374.387, 52798.530 23/09/21,17:46:17,01,11,1, 11.9,1,1, 8.029, 10632.398, 374.309, 52798.494 23/09/21,17:46:17,02,11,1, 11.9,1,1, 8.029, 10632.435, 374.295, 52798.519 23/09/21,17:46:17,03,11,1, 11.9,1,1, 8.029, 10632.427, 374.293, 52798.490 23/09/21,17:46:17,04,11,1, 11.9,1,1, 8.029, 10632.447, 374.288, 52798.514 23/09/21,17:46:17,05,11,1, 11.9,1,1, 8.029, 10632.499, 374.240, 52798.491 23/09/21,17:46:17,06,11,1, 11.9,1,1, 8.029, 10632.453, 374.267, 52798.485 23/09/21,17:46:17,07,11,1, 11.9,1,1, 8.029, 10632.456, 374.248, 52798.462 23/09/21,17:46:17,08,11,1, 11.9,1,1, 8.029, 10632.480, 374.253, 52798.485 23/09/21,17:46:17,09,11,1, 11.9,1,1, 8.029, 10632.462, 374.230, 52798.496 23/09/21,17:46:17,10,11,1, 11.9,1,1, 8.029, 10632.473, 374.210, 52798.493 23/09/21,17:46:17,11,11,1, 11.9,1,1, 8.029, 10632.478, 374.189, 52798.493 23/09/21,17:46:17,12,11,1, 11.9,1,1, 8.029, 10632.492, 374.186, 52798.474 23/09/21,17:46:17,13,11,1, 11.9,1,1, 8.029, 10632.456, 374.155, 52798.453 23/09/21,17:46:17,14,11,1, 11.9,1,1, 8.029, 10632.505, 374.147, 52798.483 23/09/21,17:46:17,15,11,1, 11.9,1,1, 8.029, 10632.494, 374.106, 52798.474 23/09/21,17:46:17,16,11,1, 11.9,1,1, 8.029, 10632.484, 374.097, 52798.430 23/09/21,17:46:17,17,11,1, 11.9,1,1, 8.029, 10632.507, 374.101, 52798.443 23/09/21,17:46:17,18,11,1, 11.9,1,1, 8.029, 10632.522, 374.050, 52798.454 23/09/21,17:46:17,19,11,1, 11.9,1,1, 8.029, 10632.507, 374.058, 52798.436 23/09/21,17:46:18,00,12,1, 11.9,1,1, 8.029, 10632.503, 374.058, 52798.436 23/09/21,17:46:18,01,12,1, 11.9,1,1, 8.029, 10632.529, 374.042, 52798.446 23/09/21,17:46:18,02,12,1, 11.9,1,1, 8.029, 10632.508, 374.027, 52798.451 23/09/21,17:46:18,03,12,1, 11.9,1,1, 8.029, 10632.551, 374.005, 52798.412 23/09/21,17:46:18,04,12,1, 11.9,1,1, 8.029, 10632.531, 373.986, 52798.404 23/09/21,17:46:18,05,12,1, 11.9,1,1, 8.029, 10632.554, 373.977, 52798.462 23/09/21,17:46:18,06,12,1, 11.9,1,1, 8.029, 10632.559, 373.967, 52798.456 23/09/21,17:46:18,07,12,1, 11.9,1,1, 8.029, 10632.566, 373.949, 52798.434 23/09/21,17:46:18,08,12,1, 11.9,1,1, 8.029, 10632.557, 373.930, 52798.444 23/09/21,17:46:18,09,12,1, 11.9,1,1, 8.029, 10632.556, 373.905, 52798.393 23/09/21,17:46:18,10,12,1, 11.9,1,1, 8.029, 10632.560, 373.873, 52798.398 23/09/21,17:46:18,11,12,1, 11.9,1,1, 8.029, 10632.562, 373.837, 52798.402 23/09/21,17:46:18,12,12,1, 11.9,1,1, 8.029, 10632.544, 373.834, 52798.417 23/09/21,17:46:18,13,12,1, 11.9,1,1, 8.029, 10632.564, 373.812, 52798.377 23/09/21,17:46:18,14,12,1, 11.9,1,1, 8.029, 10632.570, 373.810, 52798.397 23/09/21,17:46:18,15,12,1, 11.9,1,1, 8.029, 10632.591, 373.779, 52798.387 23/09/21,17:46:18,16,12,1, 11.9,1,1, 8.029, 10632.598, 373.788, 52798.398 23/09/21,17:46:18,17,12,1, 11.9,1,1, 8.029, 10632.592, 373.783, 52798.404 23/09/21,17:46:18,18,12,1, 11.9,1,1, 8.029, 10632.585, 373.774, 52798.428 23/09/21,17:46:18,19,12,1, 11.9,1,1, 8.029, 10632.584, 373.774, 52798.438 23/09/21,17:46:19,00,12,1, 11.9,1,1, 8.026, 10632.578, 373.774, 52798.438 23/09/21,17:46:19,01,12,1, 11.9,1,1, 8.026, 10632.577, 373.737, 52798.370 23/09/21,17:46:19,02,12,1, 11.9,1,1, 8.026, 10632.605, 373.684, 52798.387 23/09/21,17:46:19,03,12,1, 11.9,1,1, 8.026, 10632.599, 373.684, 52798.402 23/09/21,17:46:19,04,12,1, 11.9,1,1, 8.026, 10632.597, 373.673, 52798.406 23/09/21,17:46:19,05,12,1, 11.9,1,1, 8.026, 10632.641, 373.655, 52798.416 23/09/21,17:46:19,06,12,1, 11.9,1,1, 8.026, 10632.609, 373.630, 52798.355 23/09/21,17:46:19,07,12,1, 11.9,1,1, 8.026, 10632.630, 373.605, 52798.377 23/09/21,17:46:19,08,12,1, 11.9,1,1, 8.026, 10632.626, 373.611, 52798.356 23/09/21,17:46:19,09,12,1, 11.9,1,1, 8.026, 10632.624, 373.595, 52798.360 23/09/21,17:46:19,10,12,1, 11.9,1,1, 8.026, 10632.648, 373.575, 52798.352 23/09/21,17:46:19,11,12,1, 11.9,1,1, 8.026, 10632.654, 373.584, 52798.358 23/09/21,17:46:19,12,12,1, 11.9,1,1, 8.026, 10632.643, 373.535, 52798.366 23/09/21,17:46:19,13,12,1, 11.9,1,1, 8.026, 10632.658, 373.537, 52798.351 23/09/21,17:46:19,14,12,1, 11.9,1,1, 8.026, 10632.630, 373.514, 52798.365 23/09/21,17:46:19,15,12,1, 11.9,1,1, 8.026, 10632.649, 373.516, 52798.349 23/09/21,17:46:19,16,12,1, 11.9,1,1, 8.026, 10632.643, 373.476, 52798.352 23/09/21,17:46:19,17,12,1, 11.9,1,1, 8.026, 10632.665, 373.475, 52798.301 23/09/21,17:46:19,18,12,1, 11.9,1,1, 8.026, 10632.649, 373.461, 52798.519 23/09/21,17:46:19,19,12,1, 11.9,1,1, 8.026, 10632.607, 373.447, 52798.386 23/09/21,17:46:20,00,12,1, 11.8,1,1, 8.029, 10632.603, 373.447, 52798.386 23/09/21,17:46:20,01,12,1, 11.8,1,1, 8.029, 10632.664, 373.415, 52798.332 23/09/21,17:46:20,02,12,1, 11.8,1,1, 8.029, 10632.661, 373.383, 52798.329 23/09/21,17:46:20,03,12,1, 11.8,1,1, 8.029, 10632.683, 373.375, 52798.307 23/09/21,17:46:20,04,12,1, 11.8,1,1, 8.029, 10632.666, 373.346, 52798.302 23/09/21,17:46:20,05,12,1, 11.8,1,1, 8.029, 10632.677, 373.337, 52798.303 23/09/21,17:46:20,06,12,1, 11.8,1,1, 8.029, 10632.684, 373.330, 52798.335 23/09/21,17:46:20,07,12,1, 11.8,1,1, 8.029, 10632.716, 373.347, 52798.357 23/09/21,17:46:20,08,12,1, 11.8,1,1, 8.029, 10632.690, 373.330, 52798.323 23/09/21,17:46:20,09,12,1, 11.8,1,1, 8.029, 10632.681, 373.306, 52798.288 23/09/21,17:46:20,10,12,1, 11.8,1,1, 8.029, 10632.703, 373.299, 52798.287 23/09/21,17:46:20,11,12,1, 11.8,1,1, 8.029, 10632.697, 373.285, 52798.285 23/09/21,17:46:20,12,12,1, 11.8,1,1, 8.029, 10632.697, 373.264, 52798.325 23/09/21,17:46:20,13,12,1, 11.8,1,1, 8.029, 10632.700, 373.226, 52798.297 23/09/21,17:46:20,14,12,1, 11.8,1,1, 8.029, 10632.697, 373.216, 52798.296 23/09/21,17:46:20,15,12,1, 11.8,1,1, 8.029, 10632.717, 373.181, 52798.245 23/09/21,17:46:20,16,12,1, 11.8,1,1, 8.029, 10632.706, 373.145, 52798.274 23/09/21,17:46:20,17,12,1, 11.8,1,1, 8.029, 10632.707, 373.130, 52798.276 23/09/21,17:46:20,18,12,1, 11.8,1,1, 8.029, 10632.719, 373.153, 52798.261 23/09/21,17:46:20,19,12,1, 11.8,1,1, 8.029, 10632.721, 373.151, 52798.280 23/09/21,17:46:21,00,12,1, 11.9,1,1, 8.037, 10632.720, 373.151, 52798.280 23/09/21,17:46:21,01,12,1, 11.9,1,1, 8.037, 10632.704, 373.102, 52798.281 23/09/21,17:46:21,02,12,1, 11.9,1,1, 8.037, 10632.740, 373.101, 52798.247 23/09/21,17:46:21,03,12,1, 11.9,1,1, 8.037, 10632.738, 373.073, 52798.238 23/09/21,17:46:21,04,12,1, 11.9,1,1, 8.037, 10632.743, 373.072, 52798.275 23/09/21,17:46:21,05,12,1, 11.9,1,1, 8.037, 10632.727, 373.060, 52798.158 23/09/21,17:46:21,06,12,1, 11.9,1,1, 8.037, 10632.808, 373.021, 52798.248 23/09/21,17:46:21,07,12,1, 11.9,1,1, 8.037, 10632.768, 373.019, 52798.202 23/09/21,17:46:21,08,12,1, 11.9,1,1, 8.037, 10632.749, 373.012, 52798.225 23/09/21,17:46:21,09,12,1, 11.9,1,1, 8.037, 10632.768, 372.962, 52798.192 23/09/21,17:46:21,10,12,1, 11.9,1,1, 8.037, 10632.763, 372.968, 52798.197 23/09/21,17:46:21,11,12,1, 11.9,1,1, 8.037, 10632.758, 372.948, 52798.216 23/09/21,17:46:21,12,12,1, 11.9,1,1, 8.037, 10632.770, 372.931, 52798.194 23/09/21,17:46:21,13,12,1, 11.9,1,1, 8.037, 10632.791, 372.910, 52798.188 23/09/21,17:46:21,14,12,1, 11.9,1,1, 8.037, 10632.780, 372.920, 52798.204 23/09/21,17:46:21,15,12,1, 11.9,1,1, 8.037, 10632.813, 372.896, 52798.233 23/09/21,17:46:21,16,12,1, 11.9,1,1, 8.037, 10632.793, 372.843, 52797.951 23/09/21,17:46:21,17,12,1, 11.9,1,1, 8.037, 10632.790, 372.853, 52798.206 23/09/21,17:46:21,18,12,1, 11.9,1,1, 8.037, 10632.799, 372.825, 52798.210 23/09/21,17:46:21,19,12,1, 11.9,1,1, 8.037, 10632.801, 372.861, 52798.199 23/09/21,17:46:22,00,12,1, 11.8,1,1, 8.029, 10632.795, 372.861, 52798.199 23/09/21,17:46:22,01,12,1, 11.8,1,1, 8.029, 10632.831, 372.782, 52798.151 23/09/21,17:46:22,02,12,1, 11.8,1,1, 8.029, 10632.803, 372.750, 52798.153 23/09/21,17:46:22,03,12,1, 11.8,1,1, 8.029, 10632.815, 372.745, 52798.178 23/09/21,17:46:22,04,12,1, 11.8,1,1, 8.029, 10632.825, 372.715, 52798.160 23/09/21,17:46:22,05,12,1, 11.8,1,1, 8.029, 10632.838, 372.702, 52798.138 23/09/21,17:46:22,06,12,1, 11.8,1,1, 8.029, 10632.839, 372.669, 52798.151 23/09/21,17:46:22,07,12,1, 11.8,1,1, 8.029, 10632.841, 372.655, 52798.142 23/09/21,17:46:22,08,12,1, 11.8,1,1, 8.029, 10632.829, 372.638, 52798.140 23/09/21,17:46:22,09,12,1, 11.8,1,1, 8.029, 10632.823, 372.622, 52798.097 23/09/21,17:46:22,10,12,1, 11.8,1,1, 8.029, 10632.859, 372.625, 52798.135 23/09/21,17:46:22,11,12,1, 11.8,1,1, 8.029, 10632.835, 372.623, 52798.134 23/09/21,17:46:22,12,12,1, 11.8,1,1, 8.029, 10632.858, 372.597, 52798.140 23/09/21,17:46:22,13,12,1, 11.8,1,1, 8.029, 10632.829, 372.586, 52798.087 23/09/21,17:46:22,14,12,1, 11.8,1,1, 8.029, 10632.898, 372.567, 52798.114 23/09/21,17:46:22,15,12,1, 11.8,1,1, 8.029, 10632.875, 372.538, 52798.068 23/09/21,17:46:22,16,12,1, 11.8,1,1, 8.029, 10632.873, 372.555, 52798.100 23/09/21,17:46:22,17,12,1, 11.8,1,1, 8.029, 10632.872, 372.519, 52798.090 23/09/21,17:46:22,18,12,1, 11.8,1,1, 8.029, 10632.872, 372.470, 52798.081 23/09/21,17:46:22,19,12,1, 11.8,1,1, 8.029, 10632.888, 372.460, 52798.074 23/09/21,17:46:23,00,12,1, 11.9,1,1, 8.031, 10632.887, 372.460, 52798.074 23/09/21,17:46:23,01,12,1, 11.9,1,1, 8.031, 10632.870, 372.459, 52798.102 23/09/21,17:46:23,02,12,1, 11.9,1,1, 8.031, 10632.878, 372.455, 52798.092 23/09/21,17:46:23,03,12,1, 11.9,1,1, 8.031, 10632.898, 372.445, 52798.094 23/09/21,17:46:23,04,12,1, 11.9,1,1, 8.031, 10632.887, 372.447, 52798.115 23/09/21,17:46:23,05,12,1, 11.9,1,1, 8.031, 10632.891, 372.430, 52798.076 23/09/21,17:46:23,06,12,1, 11.9,1,1, 8.031, 10632.895, 372.389, 52798.053 23/09/21,17:46:23,07,12,1, 11.9,1,1, 8.031, 10632.881, 372.385, 52798.087 23/09/21,17:46:23,08,12,1, 11.9,1,1, 8.031, 10632.911, 372.402, 52798.102 23/09/21,17:46:23,09,12,1, 11.9,1,1, 8.031, 10632.902, 372.349, 52798.067 23/09/21,17:46:23,10,12,1, 11.9,1,1, 8.031, 10632.882, 372.333, 52798.101 23/09/21,17:46:23,11,12,1, 11.9,1,1, 8.031, 10632.909, 372.337, 52798.208 23/09/21,17:46:23,12,12,1, 11.9,1,1, 8.031, 10632.918, 372.298, 52797.998 23/09/21,17:46:23,13,12,1, 11.9,1,1, 8.031, 10632.912, 372.275, 52798.046 23/09/21,17:46:23,14,12,1, 11.9,1,1, 8.031, 10632.910, 372.295, 52798.179 23/09/21,17:46:23,15,12,1, 11.9,1,1, 8.031, 10632.902, 372.253, 52797.954 23/09/21,17:46:23,16,12,1, 11.9,1,1, 8.031, 10632.874, 372.236, 52798.017 23/09/21,17:46:23,17,12,1, 11.9,1,1, 8.031, 10632.934, 372.237, 52798.006 23/09/21,17:46:23,18,12,1, 11.9,1,1, 8.031, 10632.936, 372.230, 52798.052 23/09/21,17:46:23,19,12,1, 11.9,1,1, 8.031, 10632.914, 372.204, 52798.018 23/09/21,17:46:24,00,12,1, 12.0,1,1, 8.034, 10632.912, 372.204, 52798.018 23/09/21,17:46:24,01,12,1, 12.0,1,1, 8.034, 10632.930, 372.176, 52797.994 23/09/21,17:46:24,02,12,1, 12.0,1,1, 8.034, 10632.935, 372.156, 52798.047 23/09/21,17:46:24,03,12,1, 12.0,1,1, 8.034, 10632.935, 372.159, 52798.023 23/09/21,17:46:24,04,12,1, 12.0,1,1, 8.034, 10632.945, 372.129, 52798.018 23/09/21,17:46:24,05,12,1, 12.0,1,1, 8.034, 10632.951, 372.125, 52797.998 23/09/21,17:46:24,06,12,1, 12.0,1,1, 8.034, 10632.955, 372.059, 52798.002 23/09/21,17:46:24,07,12,1, 12.0,1,1, 8.034, 10632.959, 372.078, 52798.021 23/09/21,17:46:24,08,12,1, 12.0,1,1, 8.034, 10632.965, 372.051, 52797.971 23/09/21,17:46:24,09,12,1, 12.0,1,1, 8.034, 10632.966, 372.036, 52797.986 23/09/21,17:46:24,10,12,1, 12.0,1,1, 8.034, 10632.968, 372.041, 52798.039 23/09/21,17:46:24,11,12,1, 12.0,1,1, 8.034, 10632.961, 372.005, 52798.017 23/09/21,17:46:24,12,12,1, 12.0,1,1, 8.034, 10632.978, 372.024, 52798.022 23/09/21,17:46:24,13,12,1, 12.0,1,1, 8.034, 10632.993, 372.009, 52798.019 23/09/21,17:46:24,14,12,1, 12.0,1,1, 8.034, 10632.984, 372.014, 52798.036 23/09/21,17:46:24,15,12,1, 12.0,1,1, 8.034, 10632.999, 371.977, 52798.003 23/09/21,17:46:24,16,12,1, 12.0,1,1, 8.034, 10632.999, 371.986, 52798.000 23/09/21,17:46:24,17,12,1, 12.0,1,1, 8.034, 10633.030, 371.943, 52798.000 23/09/21,17:46:24,18,12,1, 12.0,1,1, 8.034, 10633.021, 371.932, 52797.983 23/09/21,17:46:24,19,12,1, 12.0,1,1, 8.034, 10633.021, 371.912, 52797.941 23/09/21,17:46:25,00,12,1, 11.9,1,1, 8.034, 10633.020, 371.912, 52797.941 23/09/21,17:46:25,01,12,1, 11.9,1,1, 8.034, 10633.037, 371.879, 52797.997 23/09/21,17:46:25,02,12,1, 11.9,1,1, 8.034, 10633.037, 371.852, 52797.976 23/09/21,17:46:25,03,12,1, 11.9,1,1, 8.034, 10633.059, 371.844, 52797.999 23/09/21,17:46:25,04,12,1, 11.9,1,1, 8.034, 10633.051, 371.818, 52797.971 23/09/21,17:46:25,05,12,1, 11.9,1,1, 8.034, 10633.077, 371.812, 52797.987 23/09/21,17:46:25,06,12,1, 11.9,1,1, 8.034, 10633.060, 371.768, 52797.950 23/09/21,17:46:25,07,12,1, 11.9,1,1, 8.034, 10633.096, 371.790, 52798.015 23/09/21,17:46:25,08,12,1, 11.9,1,1, 8.034, 10633.098, 371.770, 52797.982 23/09/21,17:46:25,09,12,1, 11.9,1,1, 8.034, 10633.089, 371.750, 52797.993 23/09/21,17:46:25,10,12,1, 11.9,1,1, 8.034, 10633.093, 371.735, 52797.998 23/09/21,17:46:25,11,12,1, 11.9,1,1, 8.034, 10633.103, 371.716, 52798.002 23/09/21,17:46:25,12,12,1, 11.9,1,1, 8.034, 10633.105, 371.687, 52797.981 23/09/21,17:46:25,13,12,1, 11.9,1,1, 8.034, 10633.118, 371.677, 52797.998 23/09/21,17:46:25,14,12,1, 11.9,1,1, 8.034, 10633.123, 371.651, 52797.968 23/09/21,17:46:25,15,12,1, 11.9,1,1, 8.034, 10633.147, 371.629, 52797.983 23/09/21,17:46:25,16,12,1, 11.9,1,1, 8.034, 10633.144, 371.633, 52798.028 23/09/21,17:46:25,17,12,1, 11.9,1,1, 8.034, 10633.145, 371.604, 52797.989 23/09/21,17:46:25,18,12,1, 11.9,1,1, 8.034, 10633.175, 371.601, 52797.968 23/09/21,17:46:25,19,12,1, 11.9,1,1, 8.034, 10633.185, 371.570, 52798.006 23/09/21,17:46:26,00,12,1, 11.9,1,1, 8.029, 10633.179, 371.570, 52798.006 23/09/21,17:46:26,01,12,1, 11.9,1,1, 8.029, 10633.180, 371.553, 52797.990 23/09/21,17:46:26,02,12,1, 11.9,1,1, 8.029, 10633.193, 371.538, 52798.000 23/09/21,17:46:26,03,12,1, 11.9,1,1, 8.029, 10633.215, 371.539, 52797.953 23/09/21,17:46:26,04,12,1, 11.9,1,1, 8.029, 10633.209, 371.519, 52797.983 23/09/21,17:46:26,05,12,1, 11.9,1,1, 8.029, 10633.201, 371.514, 52797.954 23/09/21,17:46:26,06,12,1, 11.9,1,1, 8.029, 10633.215, 371.490, 52797.940 23/09/21,17:46:26,07,12,1, 11.9,1,1, 8.029, 10633.205, 371.443, 52797.981 23/09/21,17:46:26,08,12,1, 11.9,1,1, 8.029, 10633.212, 371.438, 52797.985 23/09/21,17:46:26,09,12,1, 11.9,1,1, 8.029, 10633.235, 371.428, 52797.954 23/09/21,17:46:26,10,12,1, 11.9,1,1, 8.029, 10633.236, 371.395, 52797.950 23/09/21,17:46:26,11,12,1, 11.9,1,1, 8.029, 10633.265, 371.367, 52797.961 23/09/21,17:46:26,12,12,1, 11.9,1,1, 8.029, 10633.248, 371.390, 52797.983 23/09/21,17:46:26,13,12,1, 11.9,1,1, 8.029, 10633.305, 371.348, 52797.981 23/09/21,17:46:26,14,12,1, 11.9,1,1, 8.029, 10633.280, 371.382, 52797.974 23/09/21,17:46:26,15,12,1, 11.9,1,1, 8.029, 10633.293, 371.381, 52797.978 23/09/21,17:46:26,16,12,1, 11.9,1,1, 8.029, 10633.291, 371.344, 52797.986 23/09/21,17:46:26,17,12,1, 11.9,1,1, 8.029, 10633.300, 371.315, 52798.001 23/09/21,17:46:26,18,12,1, 11.9,1,1, 8.029, 10633.315, 371.306, 52797.977 23/09/21,17:46:26,19,12,1, 11.9,1,1, 8.029, 10633.321, 371.286, 52798.004 23/09/21,17:46:27,00,12,1, 11.9,1,1, 8.028, 10633.321, 371.286, 52798.004 23/09/21,17:46:27,01,12,1, 11.9,1,1, 8.028, 10633.311, 371.250, 52797.987 23/09/21,17:46:27,02,12,1, 11.9,1,1, 8.028, 10633.327, 371.228, 52797.992 23/09/21,17:46:27,03,12,1, 11.9,1,1, 8.028, 10633.328, 371.247, 52798.003 23/09/21,17:46:27,04,12,1, 11.9,1,1, 8.028, 10633.304, 371.224, 52798.005 23/09/21,17:46:27,05,12,1, 11.9,1,1, 8.028, 10633.330, 371.205, 52798.023 23/09/21,17:46:27,06,12,1, 11.9,1,1, 8.028, 10633.358, 371.190, 52797.999 23/09/21,17:46:27,07,12,1, 11.9,1,1, 8.028, 10633.365, 371.183, 52798.023 23/09/21,17:46:27,08,12,1, 11.9,1,1, 8.028, 10633.342, 371.185, 52797.993 23/09/21,17:46:27,09,12,1, 11.9,1,1, 8.028, 10633.372, 371.173, 52798.010 23/09/21,17:46:27,10,12,1, 11.9,1,1, 8.028, 10633.360, 371.162, 52798.019 23/09/21,17:46:27,11,12,1, 11.9,1,1, 8.028, 10633.392, 371.145, 52798.014 23/09/21,17:46:27,12,12,1, 11.9,1,1, 8.028, 10633.380, 371.140, 52798.002 23/09/21,17:46:27,13,12,1, 11.9,1,1, 8.028, 10633.388, 371.139, 52798.017 23/09/21,17:46:27,14,12,1, 11.9,1,1, 8.028, 10633.384, 371.108, 52798.093 23/09/21,17:46:27,15,12,1, 11.9,1,1, 8.028, 10633.417, 371.067, 52797.951 23/09/21,17:46:27,16,12,1, 11.9,1,1, 8.028, 10633.437, 371.042, 52797.961 23/09/21,17:46:27,17,12,1, 11.9,1,1, 8.028, 10633.408, 371.040, 52797.993 23/09/21,17:46:27,18,12,1, 11.9,1,1, 8.028, 10633.433, 371.006, 52797.973 23/09/21,17:46:27,19,12,1, 11.9,1,1, 8.028, 10633.425, 371.018, 52797.977 23/09/21,17:46:28,00,12,1, 11.9,1,1, 8.029, 10633.421, 371.018, 52797.977 23/09/21,17:46:28,01,12,1, 11.9,1,1, 8.029, 10633.450, 371.008, 52798.014 23/09/21,17:46:28,02,12,1, 11.9,1,1, 8.029, 10633.407, 371.013, 52798.002 23/09/21,17:46:28,03,12,1, 11.9,1,1, 8.029, 10633.446, 370.978, 52798.000 23/09/21,17:46:28,04,12,1, 11.9,1,1, 8.029, 10633.476, 370.984, 52798.040 23/09/21,17:46:28,05,12,1, 11.9,1,1, 8.029, 10633.481, 370.978, 52798.028 23/09/21,17:46:28,06,12,1, 11.9,1,1, 8.029, 10633.493, 370.965, 52798.038 23/09/21,17:46:28,07,12,1, 11.9,1,1, 8.029, 10633.483, 370.926, 52798.031 23/09/21,17:46:28,08,12,1, 11.9,1,1, 8.029, 10633.466, 370.923, 52798.012 23/09/21,17:46:28,09,12,1, 11.9,1,1, 8.029, 10633.453, 370.924, 52798.003 23/09/21,17:46:28,10,12,1, 11.9,1,1, 8.029, 10633.473, 370.908, 52798.041 23/09/21,17:46:28,11,12,1, 11.9,1,1, 8.029, 10633.468, 370.878, 52798.046 23/09/21,17:46:28,12,12,1, 11.9,1,1, 8.029, 10633.481, 370.860, 52798.033 23/09/21,17:46:28,13,12,1, 11.9,1,1, 8.029, 10633.499, 370.842, 52798.006 23/09/21,17:46:28,14,12,1, 11.9,1,1, 8.029, 10633.497, 370.868, 52798.160 23/09/21,17:46:28,15,12,1, 11.9,1,1, 8.029, 10633.524, 370.839, 52798.045 23/09/21,17:46:28,16,12,1, 11.9,1,1, 8.029, 10633.530, 370.844, 52798.024 23/09/21,17:46:28,17,12,1, 11.9,1,1, 8.029, 10633.531, 370.824, 52798.030 23/09/21,17:46:28,18,12,1, 11.9,1,1, 8.029, 10633.517, 370.832, 52798.062 23/09/21,17:46:28,19,12,1, 11.9,1,1, 8.029, 10633.526, 370.797, 52798.045 23/09/21,17:46:29,00,12,1, 11.8,1,1, 8.029, 10633.521, 370.797, 52798.045 23/09/21,17:46:29,01,12,1, 11.8,1,1, 8.029, 10633.542, 370.806, 52798.076 23/09/21,17:46:29,02,12,1, 11.8,1,1, 8.029, 10633.555, 370.775, 52798.065 23/09/21,17:46:29,03,12,1, 11.8,1,1, 8.029, 10633.550, 370.753, 52798.039 23/09/21,17:46:29,04,12,1, 11.8,1,1, 8.029, 10633.566, 370.752, 52798.014 23/09/21,17:46:29,05,12,1, 11.8,1,1, 8.029, 10633.584, 370.760, 52798.071 23/09/21,17:46:29,06,12,1, 11.8,1,1, 8.029, 10633.564, 370.743, 52798.057 23/09/21,17:46:29,07,12,1, 11.8,1,1, 8.029, 10633.602, 370.734, 52798.061 23/09/21,17:46:29,08,12,1, 11.8,1,1, 8.029, 10633.602, 370.712, 52798.088 23/09/21,17:46:29,09,12,1, 11.8,1,1, 8.029, 10633.600, 370.711, 52798.045 23/09/21,17:46:29,10,12,1, 11.8,1,1, 8.029, 10633.606, 370.703, 52798.043 23/09/21,17:46:29,11,12,1, 11.8,1,1, 8.029, 10633.610, 370.731, 52798.048 23/09/21,17:46:29,12,12,1, 11.8,1,1, 8.029, 10633.623, 370.697, 52798.041 23/09/21,17:46:29,13,12,1, 11.8,1,1, 8.029, 10633.632, 370.690, 52798.096 23/09/21,17:46:29,14,12,1, 11.8,1,1, 8.029, 10633.636, 370.673, 52798.066 23/09/21,17:46:29,15,12,1, 11.8,1,1, 8.029, 10633.630, 370.678, 52798.071 23/09/21,17:46:29,16,12,1, 11.8,1,1, 8.029, 10633.645, 370.656, 52798.074 23/09/21,17:46:29,17,12,1, 11.8,1,1, 8.029, 10633.644, 370.646, 52798.065 23/09/21,17:46:29,18,12,1, 11.8,1,1, 8.029, 10633.683, 370.653, 52798.053 23/09/21,17:46:29,19,12,1, 11.8,1,1, 8.029, 10633.659, 370.609, 52798.062 23/09/21,17:46:30,00,12,1, 11.8,1,1, 8.034, 10633.655, 370.609, 52798.062 23/09/21,17:46:30,01,12,1, 11.8,1,1, 8.034, 10633.696, 370.589, 52798.098 23/09/21,17:46:30,02,12,1, 11.8,1,1, 8.034, 10633.677, 370.559, 52798.108 23/09/21,17:46:30,03,12,1, 11.8,1,1, 8.034, 10633.722, 370.569, 52798.108 23/09/21,17:46:30,04,12,1, 11.8,1,1, 8.034, 10633.722, 370.548, 52798.109 23/09/21,17:46:30,05,12,1, 11.8,1,1, 8.034, 10633.703, 370.542, 52798.124 23/09/21,17:46:30,06,12,1, 11.8,1,1, 8.034, 10633.744, 370.544, 52798.056 23/09/21,17:46:30,07,12,1, 11.8,1,1, 8.034, 10633.754, 370.531, 52798.099 23/09/21,17:46:30,08,12,1, 11.8,1,1, 8.034, 10633.756, 370.520, 52798.101 23/09/21,17:46:30,09,12,1, 11.8,1,1, 8.034, 10633.749, 370.506, 52798.070 23/09/21,17:46:30,10,12,1, 11.8,1,1, 8.034, 10633.752, 370.480, 52798.090 23/09/21,17:46:30,11,12,1, 11.8,1,1, 8.034, 10633.773, 370.448, 52798.085 23/09/21,17:46:30,12,12,1, 11.8,1,1, 8.034, 10633.761, 370.452, 52798.088 23/09/21,17:46:30,13,12,1, 11.8,1,1, 8.034, 10633.774, 370.465, 52798.061 23/09/21,17:46:30,14,12,1, 11.8,1,1, 8.034, 10633.801, 370.440, 52798.093 23/09/21,17:46:30,15,12,1, 11.8,1,1, 8.034, 10633.797, 370.425, 52798.063 23/09/21,17:46:30,16,12,1, 11.8,1,1, 8.034, 10633.794, 370.415, 52798.068 23/09/21,17:46:30,17,12,1, 11.8,1,1, 8.034, 10633.778, 370.401, 52798.108 23/09/21,17:46:30,18,12,1, 11.8,1,1, 8.034, 10633.801, 370.414, 52798.107 23/09/21,17:46:30,19,12,1, 11.8,1,1, 8.034, 10633.829, 370.399, 52798.117 23/09/21,17:46:31,00,12,1, 11.9,1,1, 8.032, 10633.821, 370.399, 52798.117 23/09/21,17:46:31,01,12,1, 11.9,1,1, 8.032, 10633.831, 370.371, 52798.111 23/09/21,17:46:31,02,12,1, 11.9,1,1, 8.032, 10633.827, 370.334, 52798.099 23/09/21,17:46:31,03,12,1, 11.9,1,1, 8.032, 10633.813, 370.333, 52798.097 23/09/21,17:46:31,04,12,1, 11.9,1,1, 8.032, 10633.815, 370.322, 52798.095 23/09/21,17:46:31,05,12,1, 11.9,1,1, 8.032, 10633.823, 370.288, 52798.099 23/09/21,17:46:31,06,12,1, 11.9,1,1, 8.032, 10633.811, 370.270, 52798.106 23/09/21,17:46:31,07,12,1, 11.9,1,1, 8.032, 10633.829, 370.250, 52798.136 23/09/21,17:46:31,08,12,1, 11.9,1,1, 8.032, 10633.846, 370.237, 52798.092 23/09/21,17:46:31,09,12,1, 11.9,1,1, 8.032, 10633.860, 370.223, 52798.109 23/09/21,17:46:31,10,12,1, 11.9,1,1, 8.032, 10633.843, 370.216, 52798.101 23/09/21,17:46:31,11,12,1, 11.9,1,1, 8.032, 10633.891, 370.230, 52798.104 23/09/21,17:46:31,12,12,1, 11.9,1,1, 8.032, 10633.901, 370.223, 52798.126 23/09/21,17:46:31,13,12,1, 11.9,1,1, 8.032, 10633.899, 370.203, 52798.132 23/09/21,17:46:31,14,12,1, 11.9,1,1, 8.032, 10633.905, 370.196, 52798.096 23/09/21,17:46:31,15,12,1, 11.9,1,1, 8.032, 10633.892, 370.194, 52798.116 23/09/21,17:46:31,16,12,1, 11.9,1,1, 8.032, 10633.902, 370.190, 52798.084 23/09/21,17:46:31,17,12,1, 11.9,1,1, 8.032, 10633.909, 370.175, 52798.091 23/09/21,17:46:31,18,12,1, 11.9,1,1, 8.032, 10633.920, 370.145, 52798.098 23/09/21,17:46:31,19,12,1, 11.9,1,1, 8.032, 10633.895, 370.125, 52798.107 23/09/21,17:46:32,00,12,1, 11.9,1,1, 8.028, 10633.888, 370.125, 52798.107 23/09/21,17:46:32,01,12,1, 11.9,1,1, 8.028, 10633.908, 370.081, 52798.095 23/09/21,17:46:32,02,12,1, 11.9,1,1, 8.028, 10633.932, 370.089, 52798.091 23/09/21,17:46:32,03,12,1, 11.9,1,1, 8.028, 10633.958, 370.086, 52798.118 23/09/21,17:46:32,04,12,1, 11.9,1,1, 8.028, 10633.943, 370.088, 52798.147 23/09/21,17:46:32,05,12,1, 11.9,1,1, 8.028, 10633.952, 370.062, 52798.093 23/09/21,17:46:32,06,12,1, 11.9,1,1, 8.028, 10633.961, 370.042, 52798.116 23/09/21,17:46:32,07,12,1, 11.9,1,1, 8.028, 10633.952, 370.061, 52798.144 23/09/21,17:46:32,08,12,1, 11.9,1,1, 8.028, 10633.963, 370.050, 52798.136 23/09/21,17:46:32,09,12,1, 11.9,1,1, 8.028, 10633.967, 370.034, 52798.158 23/09/21,17:46:32,10,12,1, 11.9,1,1, 8.028, 10633.958, 370.023, 52798.135 23/09/21,17:46:32,11,12,1, 11.9,1,1, 8.028, 10633.975, 369.991, 52798.122 23/09/21,17:46:32,12,12,1, 11.9,1,1, 8.028, 10633.980, 369.993, 52798.137 23/09/21,17:46:32,13,12,1, 11.9,1,1, 8.028, 10633.989, 369.972, 52798.098 23/09/21,17:46:32,14,12,1, 11.9,1,1, 8.028, 10633.966, 369.933, 52798.129 23/09/21,17:46:32,15,12,1, 11.9,1,1, 8.028, 10633.977, 369.927, 52798.153 23/09/21,17:46:32,16,12,1, 11.9,1,1, 8.028, 10633.989, 369.935, 52798.137 23/09/21,17:46:32,17,12,1, 11.9,1,1, 8.028, 10633.968, 369.920, 52798.109 23/09/21,17:46:32,18,12,1, 11.9,1,1, 8.028, 10633.981, 369.880, 52798.134 23/09/21,17:46:32,19,12,1, 11.9,1,1, 8.028, 10634.004, 369.902, 52798.177 23/09/21,17:46:33,00,12,1, 11.9,1,1, 8.031, 10633.997, 369.902, 52798.177 23/09/21,17:46:33,01,12,1, 11.9,1,1, 8.031, 10634.002, 369.892, 52798.007 23/09/21,17:46:33,02,12,1, 11.9,1,1, 8.031, 10633.988, 369.879, 52798.100 23/09/21,17:46:33,03,12,1, 11.9,1,1, 8.031, 10634.011, 369.885, 52798.119 23/09/21,17:46:33,04,12,1, 11.9,1,1, 8.031, 10634.008, 369.873, 52798.122 23/09/21,17:46:33,05,12,1, 11.9,1,1, 8.031, 10634.030, 369.870, 52798.156 23/09/21,17:46:33,06,12,1, 11.9,1,1, 8.031, 10634.018, 369.845, 52798.126 23/09/21,17:46:33,07,12,1, 11.9,1,1, 8.031, 10634.014, 369.856, 52798.165 23/09/21,17:46:33,08,12,1, 11.9,1,1, 8.031, 10634.018, 369.823, 52798.153 23/09/21,17:46:33,09,12,1, 11.9,1,1, 8.031, 10634.013, 369.812, 52798.136 23/09/21,17:46:33,10,12,1, 11.9,1,1, 8.031, 10634.037, 369.794, 52798.165 23/09/21,17:46:33,11,12,1, 11.9,1,1, 8.031, 10634.032, 369.778, 52798.163 23/09/21,17:46:33,12,12,1, 11.9,1,1, 8.031, 10634.031, 369.785, 52798.140 23/09/21,17:46:33,13,12,1, 11.9,1,1, 8.031, 10634.005, 369.760, 52798.137 23/09/21,17:46:33,14,12,1, 11.9,1,1, 8.031, 10634.045, 369.753, 52798.174 23/09/21,17:46:33,15,12,1, 11.9,1,1, 8.031, 10634.045, 369.742, 52798.171 23/09/21,17:46:33,16,12,1, 11.9,1,1, 8.031, 10634.027, 369.741, 52798.182 23/09/21,17:46:33,17,12,1, 11.9,1,1, 8.031, 10634.015, 369.731, 52798.157 23/09/21,17:46:33,18,12,1, 11.9,1,1, 8.031, 10634.035, 369.724, 52798.174 23/09/21,17:46:33,19,12,1, 11.9,1,1, 8.031, 10634.037, 369.697, 52798.131 23/09/21,17:46:34,00,12,1, 12.0,1,1, 8.028, 10634.030, 369.697, 52798.131 23/09/21,17:46:34,01,12,1, 12.0,1,1, 8.028, 10634.032, 369.675, 52798.187 23/09/21,17:46:34,02,12,1, 12.0,1,1, 8.028, 10634.025, 369.635, 52798.149 23/09/21,17:46:34,03,12,1, 12.0,1,1, 8.028, 10634.015, 369.647, 52798.164 23/09/21,17:46:34,04,12,1, 12.0,1,1, 8.028, 10634.064, 369.622, 52798.150 23/09/21,17:46:34,05,12,1, 12.0,1,1, 8.028, 10634.021, 369.598, 52798.172 23/09/21,17:46:34,06,12,1, 12.0,1,1, 8.028, 10634.073, 369.608, 52798.148 23/09/21,17:46:34,07,12,1, 12.0,1,1, 8.028, 10634.055, 369.574, 52798.158 23/09/21,17:46:34,08,12,1, 12.0,1,1, 8.028, 10634.031, 369.576, 52798.171 23/09/21,17:46:34,09,12,1, 12.0,1,1, 8.028, 10634.060, 369.568, 52798.178 23/09/21,17:46:34,10,12,1, 12.0,1,1, 8.028, 10634.037, 369.568, 52798.139 23/09/21,17:46:34,11,12,1, 12.0,1,1, 8.028, 10634.063, 369.567, 52798.179 23/09/21,17:46:34,12,12,1, 12.0,1,1, 8.028, 10634.044, 369.551, 52798.141 23/09/21,17:46:34,13,12,1, 12.0,1,1, 8.028, 10634.024, 369.529, 52798.122 23/09/21,17:46:34,14,12,1, 12.0,1,1, 8.028, 10634.044, 369.520, 52798.145 23/09/21,17:46:34,15,12,1, 12.0,1,1, 8.028, 10634.058, 369.505, 52798.161 23/09/21,17:46:34,16,12,1, 12.0,1,1, 8.028, 10634.063, 369.487, 52798.165 23/09/21,17:46:34,17,12,1, 12.0,1,1, 8.028, 10634.070, 369.459, 52798.152 23/09/21,17:46:34,18,12,1, 12.0,1,1, 8.028, 10634.068, 369.448, 52798.148 23/09/21,17:46:34,19,12,1, 12.0,1,1, 8.028, 10634.066, 369.436, 52798.150 23/09/21,17:46:35,00,12,1, 11.8,1,1, 8.032, 10634.063, 369.436, 52798.150 23/09/21,17:46:35,01,12,1, 11.8,1,1, 8.032, 10634.055, 369.413, 52798.189 23/09/21,17:46:35,02,12,1, 11.8,1,1, 8.032, 10634.052, 369.387, 52798.177 23/09/21,17:46:35,03,12,1, 11.8,1,1, 8.032, 10634.069, 369.386, 52798.193 23/09/21,17:46:35,04,12,1, 11.8,1,1, 8.032, 10634.078, 369.379, 52798.180 23/09/21,17:46:35,05,12,1, 11.8,1,1, 8.032, 10634.074, 369.370, 52798.166 23/09/21,17:46:35,06,12,1, 11.8,1,1, 8.032, 10634.081, 369.373, 52798.167 23/09/21,17:46:35,07,12,1, 11.8,1,1, 8.032, 10634.070, 369.339, 52798.169 23/09/21,17:46:35,08,12,1, 11.8,1,1, 8.032, 10634.073, 369.335, 52798.149 23/09/21,17:46:35,09,12,1, 11.8,1,1, 8.032, 10634.080, 369.300, 52798.141 23/09/21,17:46:35,10,12,1, 11.8,1,1, 8.032, 10634.067, 369.282, 52798.308 23/09/21,17:46:35,11,12,1, 11.8,1,1, 8.032, 10634.127, 369.268, 52798.159 23/09/21,17:46:35,12,12,1, 11.8,1,1, 8.032, 10634.106, 369.237, 52798.149 23/09/21,17:46:35,13,12,1, 11.8,1,1, 8.032, 10634.102, 369.240, 52798.168 23/09/21,17:46:35,14,12,1, 11.8,1,1, 8.032, 10634.095, 369.215, 52798.168 23/09/21,17:46:35,15,12,1, 11.8,1,1, 8.032, 10634.100, 369.206, 52798.164 23/09/21,17:46:35,16,12,1, 11.8,1,1, 8.032, 10634.093, 369.175, 52798.200 23/09/21,17:46:35,17,12,1, 11.8,1,1, 8.032, 10634.098, 369.166, 52798.187 23/09/21,17:46:35,18,12,1, 11.8,1,1, 8.032, 10634.108, 369.150, 52798.193 23/09/21,17:46:35,19,12,1, 11.8,1,1, 8.032, 10634.105, 369.137, 52798.207 23/09/21,17:46:36,00,12,1, 11.9,1,1, 8.032, 10634.097, 369.137, 52798.207 23/09/21,17:46:36,01,12,1, 11.9,1,1, 8.032, 10634.125, 369.090, 52798.196 23/09/21,17:46:36,02,12,1, 11.9,1,1, 8.032, 10634.111, 369.068, 52798.179 23/09/21,17:46:36,03,12,1, 11.9,1,1, 8.032, 10634.114, 369.070, 52798.161 23/09/21,17:46:36,04,12,1, 11.9,1,1, 8.032, 10634.118, 369.053, 52798.174 23/09/21,17:46:36,05,12,1, 11.9,1,1, 8.032, 10634.096, 369.054, 52798.174 23/09/21,17:46:36,06,12,1, 11.9,1,1, 8.032, 10634.103, 369.009, 52798.180 23/09/21,17:46:36,07,12,1, 11.9,1,1, 8.032, 10634.120, 369.000, 52798.189 23/09/21,17:46:36,08,12,1, 11.9,1,1, 8.032, 10634.108, 368.997, 52798.208 23/09/21,17:46:36,09,12,1, 11.9,1,1, 8.032, 10634.119, 368.967, 52798.222 23/09/21,17:46:36,10,12,1, 11.9,1,1, 8.032, 10634.102, 368.950, 52798.208 23/09/21,17:46:36,11,12,1, 11.9,1,1, 8.032, 10634.106, 368.978, 52798.198 23/09/21,17:46:36,12,12,1, 11.9,1,1, 8.032, 10634.126, 368.944, 52798.207 23/09/21,17:46:36,13,12,1, 11.9,1,1, 8.032, 10634.123, 368.923, 52798.218 23/09/21,17:46:36,14,12,1, 11.9,1,1, 8.032, 10634.120, 368.912, 52798.186 23/09/21,17:46:36,15,12,1, 11.9,1,1, 8.032, 10634.095, 368.892, 52798.191 23/09/21,17:46:36,16,12,1, 11.9,1,1, 8.032, 10634.111, 368.870, 52798.223 23/09/21,17:46:36,17,12,1, 11.9,1,1, 8.032, 10634.137, 368.845, 52798.202 23/09/21,17:46:36,18,12,1, 11.9,1,1, 8.032, 10634.136, 368.817, 52798.177 23/09/21,17:46:36,19,12,1, 11.9,1,1, 8.032, 10634.125, 368.807, 52798.203 23/09/21,17:46:37,00,12,1, 11.9,1,1, 8.031, 10634.122, 368.807, 52798.203 23/09/21,17:46:37,01,12,1, 11.9,1,1, 8.031, 10634.141, 368.796, 52798.197 23/09/21,17:46:37,02,12,1, 11.9,1,1, 8.031, 10634.133, 368.801, 52798.184 23/09/21,17:46:37,03,12,1, 11.9,1,1, 8.031, 10634.148, 368.761, 52798.192 23/09/21,17:46:37,04,12,1, 11.9,1,1, 8.031, 10634.161, 368.752, 52798.230 23/09/21,17:46:37,05,12,1, 11.9,1,1, 8.031, 10634.152, 368.740, 52798.200 23/09/21,17:46:37,06,12,1, 11.9,1,1, 8.031, 10634.154, 368.709, 52798.015 23/09/21,17:46:37,07,12,1, 11.9,1,1, 8.031, 10634.165, 368.711, 52798.263 23/09/21,17:46:37,08,12,1, 11.9,1,1, 8.031, 10634.138, 368.688, 52798.018 23/09/21,17:46:37,09,12,1, 11.9,1,1, 8.031, 10634.188, 368.693, 52798.241 23/09/21,17:46:37,10,12,1, 11.9,1,1, 8.031, 10634.150, 368.643, 52798.224 23/09/21,17:46:37,11,12,1, 11.9,1,1, 8.031, 10634.165, 368.642, 52798.190 23/09/21,17:46:37,12,12,1, 11.9,1,1, 8.031, 10634.164, 368.592, 52798.181 23/09/21,17:46:37,13,12,1, 11.9,1,1, 8.031, 10634.141, 368.581, 52798.194 23/09/21,17:46:37,14,12,1, 11.9,1,1, 8.031, 10634.173, 368.568, 52798.220 23/09/21,17:46:37,15,12,1, 11.9,1,1, 8.031, 10634.161, 368.546, 52798.159 23/09/21,17:46:37,16,12,1, 11.9,1,1, 8.031, 10634.166, 368.548, 52798.204 23/09/21,17:46:37,17,12,1, 11.9,1,1, 8.031, 10634.170, 368.528, 52798.181 23/09/21,17:46:37,18,12,1, 11.9,1,1, 8.031, 10634.172, 368.496, 52798.233 23/09/21,17:46:37,19,12,1, 11.9,1,1, 8.031, 10634.145, 368.496, 52798.201 23/09/21,17:46:38,00,12,1, 11.9,1,1, 8.025, 10634.139, 368.496, 52798.201 23/09/21,17:46:38,01,12,1, 11.9,1,1, 8.025, 10634.134, 368.446, 52798.189 23/09/21,17:46:38,02,12,1, 11.9,1,1, 8.025, 10634.144, 368.449, 52798.444 23/09/21,17:46:38,03,12,1, 11.9,1,1, 8.025, 10634.197, 368.410, 52798.179 23/09/21,17:46:38,04,12,1, 11.9,1,1, 8.025, 10634.153, 368.378, 52798.125 23/09/21,17:46:38,05,12,1, 11.9,1,1, 8.025, 10634.143, 368.374, 52798.183 23/09/21,17:46:38,06,12,1, 11.9,1,1, 8.025, 10634.140, 368.344, 52798.195 23/09/21,17:46:38,07,12,1, 11.9,1,1, 8.025, 10634.147, 368.313, 52798.172 23/09/21,17:46:38,08,12,1, 11.9,1,1, 8.025, 10634.120, 368.294, 52798.177 23/09/21,17:46:38,09,12,1, 11.9,1,1, 8.025, 10634.121, 368.324, 52798.150 23/09/21,17:46:38,10,12,1, 11.9,1,1, 8.025, 10634.140, 368.272, 52798.181 23/09/21,17:46:38,11,12,1, 11.9,1,1, 8.025, 10634.161, 368.282, 52798.175 23/09/21,17:46:38,12,12,1, 11.9,1,1, 8.025, 10634.149, 368.243, 52798.189 23/09/21,17:46:38,13,12,1, 11.9,1,1, 8.025, 10634.133, 368.236, 52798.192 23/09/21,17:46:38,14,12,1, 11.9,1,1, 8.025, 10634.135, 368.217, 52798.208 23/09/21,17:46:38,15,12,1, 11.9,1,1, 8.025, 10634.159, 368.211, 52798.182 23/09/21,17:46:38,16,12,1, 11.9,1,1, 8.025, 10634.150, 368.178, 52798.188 23/09/21,17:46:38,17,12,1, 11.9,1,1, 8.025, 10634.134, 368.187, 52798.219 23/09/21,17:46:38,18,12,1, 11.9,1,1, 8.025, 10634.179, 368.166, 52798.240 23/09/21,17:46:38,19,12,1, 11.9,1,1, 8.025, 10634.162, 368.140, 52798.204 23/09/21,17:46:39,00,12,1, 11.9,1,1, 8.032, 10634.155, 368.140, 52798.204 23/09/21,17:46:39,01,12,1, 11.9,1,1, 8.032, 10634.178, 368.080, 52798.202 23/09/21,17:46:39,02,12,1, 11.9,1,1, 8.032, 10634.167, 368.078, 52798.214 23/09/21,17:46:39,03,12,1, 11.9,1,1, 8.032, 10634.192, 368.061, 52798.239 23/09/21,17:46:39,04,12,1, 11.9,1,1, 8.032, 10634.141, 368.037, 52798.240 23/09/21,17:46:39,05,12,1, 11.9,1,1, 8.032, 10634.182, 368.040, 52798.228 23/09/21,17:46:39,06,12,1, 11.9,1,1, 8.032, 10634.177, 368.046, 52798.270 23/09/21,17:46:39,07,12,1, 11.9,1,1, 8.032, 10634.169, 368.034, 52798.215 23/09/21,17:46:39,08,12,1, 11.9,1,1, 8.032, 10634.148, 368.027, 52798.236 23/09/21,17:46:39,09,12,1, 11.9,1,1, 8.032, 10634.185, 367.977, 52798.241 23/09/21,17:46:39,10,12,1, 11.9,1,1, 8.032, 10634.168, 367.987, 52798.273 23/09/21,17:46:39,11,12,1, 11.9,1,1, 8.032, 10634.185, 367.954, 52798.230 23/09/21,17:46:39,12,12,1, 11.9,1,1, 8.032, 10634.159, 367.925, 52798.168 23/09/21,17:46:39,13,12,1, 11.9,1,1, 8.032, 10634.184, 367.935, 52798.217 23/09/21,17:46:39,14,12,1, 11.9,1,1, 8.032, 10634.168, 367.912, 52798.240 23/09/21,17:46:39,15,12,1, 11.9,1,1, 8.032, 10634.189, 367.898, 52798.253 23/09/21,17:46:39,16,12,1, 11.9,1,1, 8.032, 10634.189, 367.889, 52798.211 23/09/21,17:46:39,17,12,1, 11.9,1,1, 8.032, 10634.187, 367.863, 52798.221 23/09/21,17:46:39,18,12,1, 11.9,1,1, 8.032, 10634.160, 367.855, 52798.252 23/09/21,17:46:39,19,12,1, 11.9,1,1, 8.032, 10634.180, 367.824, 52798.250 23/09/21,17:46:40,00,12,1, 11.9,1,1, 8.032, 10634.172, 367.824, 52798.250 23/09/21,17:46:40,01,12,1, 11.9,1,1, 8.032, 10634.183, 367.805, 52798.258 23/09/21,17:46:40,02,12,1, 11.9,1,1, 8.032, 10634.189, 367.815, 52798.259 23/09/21,17:46:40,03,12,1, 11.9,1,1, 8.032, 10634.178, 367.794, 52798.276 23/09/21,17:46:40,04,12,1, 11.9,1,1, 8.032, 10634.170, 367.759, 52798.256 23/09/21,17:46:40,05,12,1, 11.9,1,1, 8.032, 10634.157, 367.755, 52798.250 23/09/21,17:46:40,06,12,1, 11.9,1,1, 8.032, 10634.180, 367.733, 52798.249 23/09/21,17:46:40,07,12,1, 11.9,1,1, 8.032, 10634.196, 367.698, 52798.248 23/09/21,17:46:40,08,12,1, 11.9,1,1, 8.032, 10634.152, 367.673, 52798.254 23/09/21,17:46:40,09,12,1, 11.9,1,1, 8.032, 10634.175, 367.662, 52798.246 23/09/21,17:46:40,10,12,1, 11.9,1,1, 8.032, 10634.210, 367.679, 52798.283 23/09/21,17:46:40,11,12,1, 11.9,1,1, 8.032, 10634.197, 367.646, 52798.316 23/09/21,17:46:40,12,12,1, 11.9,1,1, 8.032, 10634.197, 367.641, 52798.306 23/09/21,17:46:40,13,12,1, 11.9,1,1, 8.032, 10634.194, 367.617, 52798.316 23/09/21,17:46:40,14,12,1, 11.9,1,1, 8.032, 10634.202, 367.588, 52798.271 23/09/21,17:46:40,15,12,1, 11.9,1,1, 8.032, 10634.205, 367.572, 52798.288 23/09/21,17:46:40,16,12,1, 11.9,1,1, 8.032, 10634.203, 367.567, 52798.291 23/09/21,17:46:40,17,12,1, 11.9,1,1, 8.032, 10634.218, 367.540, 52798.291 23/09/21,17:46:40,18,12,1, 11.9,1,1, 8.032, 10634.228, 367.527, 52798.313 23/09/21,17:46:40,19,12,1, 11.9,1,1, 8.032, 10634.215, 367.500, 52798.298 23/09/21,17:46:41,00,12,1, 11.9,1,1, 8.029, 10634.214, 367.500, 52798.298 23/09/21,17:46:41,01,12,1, 11.9,1,1, 8.029, 10634.237, 367.466, 52798.101 23/09/21,17:46:41,02,12,1, 11.9,1,1, 8.029, 10634.255, 367.443, 52798.249 23/09/21,17:46:41,03,12,1, 11.9,1,1, 8.029, 10634.260, 367.434, 52798.280 23/09/21,17:46:41,04,12,1, 11.9,1,1, 8.029, 10634.257, 367.422, 52798.316 23/09/21,17:46:41,05,12,1, 11.9,1,1, 8.029, 10634.246, 367.419, 52798.332 23/09/21,17:46:41,06,12,1, 11.9,1,1, 8.029, 10634.256, 367.422, 52798.360 23/09/21,17:46:41,07,12,1, 11.9,1,1, 8.029, 10634.251, 367.387, 52798.341 23/09/21,17:46:41,08,12,1, 11.9,1,1, 8.029, 10634.248, 367.372, 52798.355 23/09/21,17:46:41,09,12,1, 11.9,1,1, 8.029, 10634.231, 367.374, 52798.344 23/09/21,17:46:41,10,12,1, 11.9,1,1, 8.029, 10634.246, 367.356, 52798.298 23/09/21,17:46:41,11,12,1, 11.9,1,1, 8.029, 10634.246, 367.341, 52798.326 23/09/21,17:46:41,12,12,1, 11.9,1,1, 8.029, 10634.283, 367.333, 52798.373 23/09/21,17:46:41,13,12,1, 11.9,1,1, 8.029, 10634.258, 367.323, 52798.345 23/09/21,17:46:41,14,12,1, 11.9,1,1, 8.029, 10634.264, 367.292, 52798.350 23/09/21,17:46:41,15,12,1, 11.9,1,1, 8.029, 10634.266, 367.288, 52798.326 23/09/21,17:46:41,16,12,1, 11.9,1,1, 8.029, 10634.282, 367.286, 52798.312 23/09/21,17:46:41,17,12,1, 11.9,1,1, 8.029, 10634.299, 367.249, 52798.347 23/09/21,17:46:41,18,12,1, 11.9,1,1, 8.029, 10634.281, 367.239, 52798.325 23/09/21,17:46:41,19,12,1, 11.9,1,1, 8.029, 10634.304, 367.243, 52798.375 23/09/21,17:46:42,00,12,1, 11.9,1,1, 8.028, 10634.297, 367.243, 52798.375 23/09/21,17:46:42,01,12,1, 11.9,1,1, 8.028, 10634.330, 367.234, 52798.353 23/09/21,17:46:42,02,12,1, 11.9,1,1, 8.028, 10634.329, 367.224, 52798.366 23/09/21,17:46:42,03,12,1, 11.9,1,1, 8.028, 10634.321, 367.196, 52798.343 23/09/21,17:46:42,04,12,1, 11.9,1,1, 8.028, 10634.336, 367.176, 52798.371 23/09/21,17:46:42,05,12,1, 11.9,1,1, 8.028, 10634.328, 367.156, 52798.329 23/09/21,17:46:42,06,12,1, 11.9,1,1, 8.028, 10634.329, 367.131, 52798.333 23/09/21,17:46:42,07,12,1, 11.9,1,1, 8.028, 10634.343, 367.114, 52798.362 23/09/21,17:46:42,08,12,1, 11.9,1,1, 8.028, 10634.357, 367.108, 52798.367 23/09/21,17:46:42,09,12,1, 11.9,1,1, 8.028, 10634.331, 367.110, 52798.367 23/09/21,17:46:42,10,12,1, 11.9,1,1, 8.028, 10634.371, 367.090, 52798.380 23/09/21,17:46:42,11,12,1, 11.9,1,1, 8.028, 10634.376, 367.087, 52798.374 23/09/21,17:46:42,12,12,1, 11.9,1,1, 8.028, 10634.355, 367.086, 52798.394 23/09/21,17:46:42,13,12,1, 11.9,1,1, 8.028, 10634.347, 367.072, 52798.375 23/09/21,17:46:42,14,12,1, 11.9,1,1, 8.028, 10634.353, 367.070, 52798.409 23/09/21,17:46:42,15,12,1, 11.9,1,1, 8.028, 10634.378, 367.032, 52798.411 23/09/21,17:46:42,16,12,1, 11.9,1,1, 8.028, 10634.350, 367.034, 52798.403 23/09/21,17:46:42,17,12,1, 11.9,1,1, 8.028, 10634.372, 367.044, 52798.431 23/09/21,17:46:42,18,12,1, 11.9,1,1, 8.028, 10634.357, 367.019, 52798.396 23/09/21,17:46:42,19,12,1, 11.9,1,1, 8.028, 10634.358, 366.997, 52798.397 23/09/21,17:46:43,00,12,1, 11.9,1,1, 8.029, 10634.356, 366.997, 52798.397 23/09/21,17:46:43,01,12,1, 11.9,1,1, 8.029, 10634.363, 366.939, 52798.445 23/09/21,17:46:43,02,12,1, 11.9,1,1, 8.029, 10634.373, 366.913, 52798.416 23/09/21,17:46:43,03,12,1, 11.9,1,1, 8.029, 10634.373, 366.911, 52798.422 23/09/21,17:46:43,04,12,1, 11.9,1,1, 8.029, 10634.367, 366.884, 52798.427 23/09/21,17:46:43,05,12,1, 11.9,1,1, 8.029, 10634.392, 366.872, 52798.413 23/09/21,17:46:43,06,12,1, 11.9,1,1, 8.029, 10634.391, 366.869, 52798.440 23/09/21,17:46:43,07,12,1, 11.9,1,1, 8.029, 10634.393, 366.862, 52798.441 23/09/21,17:46:43,08,12,1, 11.9,1,1, 8.029, 10634.408, 366.856, 52798.455 23/09/21,17:46:43,09,12,1, 11.9,1,1, 8.029, 10634.377, 366.879, 52798.462 23/09/21,17:46:43,10,12,1, 11.9,1,1, 8.029, 10634.372, 366.836, 52798.460 23/09/21,17:46:43,11,12,1, 11.9,1,1, 8.029, 10634.388, 366.810, 52798.454 23/09/21,17:46:43,12,12,1, 11.9,1,1, 8.029, 10634.381, 366.793, 52798.491 23/09/21,17:46:43,13,12,1, 11.9,1,1, 8.029, 10634.412, 366.775, 52798.475 23/09/21,17:46:43,14,12,1, 11.9,1,1, 8.029, 10634.405, 366.758, 52798.450 23/09/21,17:46:43,15,12,1, 11.9,1,1, 8.029, 10634.410, 366.754, 52798.459 23/09/21,17:46:43,16,12,1, 11.9,1,1, 8.029, 10634.420, 366.730, 52798.487 23/09/21,17:46:43,17,12,1, 11.9,1,1, 8.029, 10634.410, 366.710, 52798.469 23/09/21,17:46:43,18,12,1, 11.9,1,1, 8.029, 10634.429, 366.707, 52798.462 23/09/21,17:46:43,19,12,1, 11.9,1,1, 8.029, 10634.428, 366.682, 52798.504 23/09/21,17:46:44,00,12,1, 11.8,1,1, 8.031, 10634.422, 366.682, 52798.504 23/09/21,17:46:44,01,12,1, 11.8,1,1, 8.031, 10634.451, 366.685, 52798.499 23/09/21,17:46:44,02,12,1, 11.8,1,1, 8.031, 10634.430, 366.672, 52798.522 23/09/21,17:46:44,03,12,1, 11.8,1,1, 8.031, 10634.430, 366.669, 52798.483 23/09/21,17:46:44,04,12,1, 11.8,1,1, 8.031, 10634.430, 366.652, 52798.508 23/09/21,17:46:44,05,12,1, 11.8,1,1, 8.031, 10634.471, 366.627, 52798.478 23/09/21,17:46:44,06,12,1, 11.8,1,1, 8.031, 10634.441, 366.597, 52798.463 23/09/21,17:46:44,07,12,1, 11.8,1,1, 8.031, 10634.446, 366.591, 52798.483 23/09/21,17:46:44,08,12,1, 11.8,1,1, 8.031, 10634.465, 366.589, 52798.489 23/09/21,17:46:44,09,12,1, 11.8,1,1, 8.031, 10634.433, 366.576, 52798.503 23/09/21,17:46:44,10,12,1, 11.8,1,1, 8.031, 10634.443, 366.546, 52798.489 23/09/21,17:46:44,11,12,1, 11.8,1,1, 8.031, 10634.470, 366.523, 52798.500 23/09/21,17:46:44,12,12,1, 11.8,1,1, 8.031, 10634.448, 366.540, 52798.500 23/09/21,17:46:44,13,12,1, 11.8,1,1, 8.031, 10634.467, 366.500, 52798.533 23/09/21,17:46:44,14,12,1, 11.8,1,1, 8.031, 10634.475, 366.489, 52798.544 23/09/21,17:46:44,15,12,1, 11.8,1,1, 8.031, 10634.454, 366.503, 52798.510 23/09/21,17:46:44,16,12,1, 11.8,1,1, 8.031, 10634.468, 366.496, 52798.559 23/09/21,17:46:44,17,12,1, 11.8,1,1, 8.031, 10634.463, 366.474, 52798.522 23/09/21,17:46:44,18,12,1, 11.8,1,1, 8.031, 10634.467, 366.456, 52798.528 23/09/21,17:46:44,19,12,1, 11.8,1,1, 8.031, 10634.458, 366.423, 52798.531 23/09/21,17:46:45,00,11,1, 11.9,1,1, 8.036, 10634.456, 366.423, 52798.531 23/09/21,17:46:45,01,11,1, 11.9,1,1, 8.036, 10634.463, 366.400, 52798.518 23/09/21,17:46:45,02,11,1, 11.9,1,1, 8.036, 10634.465, 366.389, 52798.493 23/09/21,17:46:45,03,11,1, 11.9,1,1, 8.036, 10634.495, 366.374, 52798.544 23/09/21,17:46:45,04,11,1, 11.9,1,1, 8.036, 10634.484, 366.321, 52798.505 23/09/21,17:46:45,05,11,1, 11.9,1,1, 8.036, 10634.470, 366.327, 52798.505 23/09/21,17:46:45,06,11,1, 11.9,1,1, 8.036, 10634.452, 366.335, 52798.519 23/09/21,17:46:45,07,11,1, 11.9,1,1, 8.036, 10634.487, 366.335, 52798.532 23/09/21,17:46:45,08,11,1, 11.9,1,1, 8.036, 10634.490, 366.330, 52798.527 23/09/21,17:46:45,09,11,1, 11.9,1,1, 8.036, 10634.469, 366.318, 52798.546 23/09/21,17:46:45,10,11,1, 11.9,1,1, 8.036, 10634.487, 366.303, 52798.471 23/09/21,17:46:45,11,11,1, 11.9,1,1, 8.036, 10634.487, 366.288, 52798.559 23/09/21,17:46:45,12,11,1, 11.9,1,1, 8.036, 10634.495, 366.289, 52798.552 23/09/21,17:46:45,13,11,1, 11.9,1,1, 8.036, 10634.487, 366.266, 52798.523 23/09/21,17:46:45,14,11,1, 11.9,1,1, 8.036, 10634.526, 366.278, 52798.546 23/09/21,17:46:45,15,11,1, 11.9,1,1, 8.036, 10634.482, 366.241, 52798.491 23/09/21,17:46:45,16,11,1, 11.9,1,1, 8.036, 10634.507, 366.212, 52798.550 23/09/21,17:46:45,17,11,1, 11.9,1,1, 8.036, 10634.505, 366.193, 52798.520 23/09/21,17:46:45,18,11,1, 11.9,1,1, 8.036, 10634.507, 366.173, 52798.530 23/09/21,17:46:45,19,11,1, 11.9,1,1, 8.036, 10634.505, 366.198, 52798.555 23/09/21,17:46:46,00,11,1, 11.9,1,1, 8.026, 10634.497, 366.198, 52798.555 23/09/21,17:46:46,01,11,1, 11.9,1,1, 8.026, 10634.507, 366.133, 52798.548 23/09/21,17:46:46,02,11,1, 11.9,1,1, 8.026, 10634.511, 366.133, 52798.527 23/09/21,17:46:46,03,11,1, 11.9,1,1, 8.026, 10634.507, 366.116, 52798.568 23/09/21,17:46:46,04,11,1, 11.9,1,1, 8.026, 10634.517, 366.101, 52798.549 23/09/21,17:46:46,05,11,1, 11.9,1,1, 8.026, 10634.500, 366.102, 52798.554 23/09/21,17:46:46,06,11,1, 11.9,1,1, 8.026, 10634.534, 366.086, 52798.552 23/09/21,17:46:46,07,11,1, 11.9,1,1, 8.026, 10634.524, 366.066, 52798.598 23/09/21,17:46:46,08,11,1, 11.9,1,1, 8.026, 10634.497, 366.048, 52798.560 23/09/21,17:46:46,09,11,1, 11.9,1,1, 8.026, 10634.527, 366.041, 52798.528 23/09/21,17:46:46,10,11,1, 11.9,1,1, 8.026, 10634.515, 366.016, 52798.563 23/09/21,17:46:46,11,11,1, 11.9,1,1, 8.026, 10634.533, 365.997, 52798.542 23/09/21,17:46:46,12,11,1, 11.9,1,1, 8.026, 10634.545, 365.996, 52798.519 23/09/21,17:46:46,13,11,1, 11.9,1,1, 8.026, 10634.553, 365.966, 52798.548 23/09/21,17:46:46,14,11,1, 11.9,1,1, 8.026, 10634.551, 365.975, 52798.582 23/09/21,17:46:46,15,11,1, 11.9,1,1, 8.026, 10634.562, 365.954, 52798.540 23/09/21,17:46:46,16,11,1, 11.9,1,1, 8.026, 10634.575, 365.981, 52798.581 23/09/21,17:46:46,17,11,1, 11.9,1,1, 8.026, 10634.552, 365.956, 52798.588 23/09/21,17:46:46,18,11,1, 11.9,1,1, 8.026, 10634.578, 365.952, 52798.572 23/09/21,17:46:46,19,11,1, 11.9,1,1, 8.026, 10634.576, 365.942, 52798.550 23/09/21,17:46:47,00,11,1, 11.9,1,1, 8.029, 10634.573, 365.942, 52798.550 23/09/21,17:46:47,01,11,1, 11.9,1,1, 8.029, 10634.590, 365.918, 52798.602 23/09/21,17:46:47,02,11,1, 11.9,1,1, 8.029, 10634.586, 365.919, 52798.590 23/09/21,17:46:47,03,11,1, 11.9,1,1, 8.029, 10634.600, 365.886, 52798.568 23/09/21,17:46:47,04,11,1, 11.9,1,1, 8.029, 10634.597, 365.876, 52798.570 23/09/21,17:46:47,05,11,1, 11.9,1,1, 8.029, 10634.627, 365.872, 52798.574 23/09/21,17:46:47,06,11,1, 11.9,1,1, 8.029, 10634.604, 365.850, 52798.570 23/09/21,17:46:47,07,11,1, 11.9,1,1, 8.029, 10634.620, 365.835, 52798.577 23/09/21,17:46:47,08,11,1, 11.9,1,1, 8.029, 10634.609, 365.848, 52798.604 23/09/21,17:46:47,09,11,1, 11.9,1,1, 8.029, 10634.633, 365.826, 52798.622 23/09/21,17:46:47,10,11,1, 11.9,1,1, 8.029, 10634.654, 365.806, 52798.589 23/09/21,17:46:47,11,11,1, 11.9,1,1, 8.029, 10634.645, 365.777, 52798.637 23/09/21,17:46:47,12,11,1, 11.9,1,1, 8.029, 10634.645, 365.791, 52798.597 23/09/21,17:46:47,13,11,1, 11.9,1,1, 8.029, 10634.681, 365.795, 52798.597 23/09/21,17:46:47,14,11,1, 11.9,1,1, 8.029, 10634.650, 365.740, 52798.594 23/09/21,17:46:47,15,11,1, 11.9,1,1, 8.029, 10634.660, 365.745, 52798.641 23/09/21,17:46:47,16,11,1, 11.9,1,1, 8.029, 10634.692, 365.740, 52798.608 23/09/21,17:46:47,17,11,1, 11.9,1,1, 8.029, 10634.695, 365.718, 52798.627 23/09/21,17:46:47,18,11,1, 11.9,1,1, 8.029, 10634.690, 365.711, 52798.617 23/09/21,17:46:47,19,11,1, 11.9,1,1, 8.029, 10634.698, 365.691, 52798.602 23/09/21,17:46:48,00,12,1, 11.9,1,1, 8.028, 10634.698, 365.691, 52798.602 23/09/21,17:46:48,01,12,1, 11.9,1,1, 8.028, 10634.685, 365.684, 52798.606 23/09/21,17:46:48,02,12,1, 11.9,1,1, 8.028, 10634.692, 365.665, 52798.632 23/09/21,17:46:48,03,12,1, 11.9,1,1, 8.028, 10634.708, 365.664, 52798.650 23/09/21,17:46:48,04,12,1, 11.9,1,1, 8.028, 10634.687, 365.655, 52798.664 23/09/21,17:46:48,05,12,1, 11.9,1,1, 8.028, 10634.687, 365.661, 52798.629 23/09/21,17:46:48,06,12,1, 11.9,1,1, 8.028, 10634.698, 365.639, 52798.634 23/09/21,17:46:48,07,12,1, 11.9,1,1, 8.028, 10634.695, 365.635, 52798.653 23/09/21,17:46:48,08,12,1, 11.9,1,1, 8.028, 10634.707, 365.630, 52798.642 23/09/21,17:46:48,09,12,1, 11.9,1,1, 8.028, 10634.713, 365.597, 52798.643 23/09/21,17:46:48,10,12,1, 11.9,1,1, 8.028, 10634.718, 365.618, 52798.646 23/09/21,17:46:48,11,12,1, 11.9,1,1, 8.028, 10634.706, 365.570, 52798.683 23/09/21,17:46:48,12,12,1, 11.9,1,1, 8.028, 10634.681, 365.561, 52798.583 23/09/21,17:46:48,13,12,1, 11.9,1,1, 8.028, 10634.730, 365.545, 52798.590 23/09/21,17:46:48,14,12,1, 11.9,1,1, 8.028, 10634.687, 365.545, 52798.575 23/09/21,17:46:48,15,12,1, 11.9,1,1, 8.028, 10634.753, 365.547, 52798.621 23/09/21,17:46:48,16,12,1, 11.9,1,1, 8.028, 10634.742, 365.563, 52798.640 23/09/21,17:46:48,17,12,1, 11.9,1,1, 8.028, 10634.777, 365.538, 52798.681 23/09/21,17:46:48,18,12,1, 11.9,1,1, 8.028, 10634.765, 365.522, 52798.700 23/09/21,17:46:48,19,12,1, 11.9,1,1, 8.028, 10634.760, 365.529, 52798.703 23/09/21,17:46:49,00,11,1, 11.8,1,1, 8.029, 10634.756, 365.529, 52798.703 23/09/21,17:46:49,01,11,1, 11.8,1,1, 8.029, 10634.754, 365.544, 52798.683 23/09/21,17:46:49,02,11,1, 11.8,1,1, 8.029, 10634.785, 365.468, 52798.694 23/09/21,17:46:49,03,11,1, 11.8,1,1, 8.029, 10634.749, 365.501, 52798.657 23/09/21,17:46:49,04,11,1, 11.8,1,1, 8.029, 10634.817, 365.481, 52798.741 23/09/21,17:46:49,05,11,1, 11.8,1,1, 8.029, 10634.777, 365.479, 52798.722 23/09/21,17:46:49,06,11,1, 11.8,1,1, 8.029, 10634.768, 365.429, 52798.713 23/09/21,17:46:49,07,11,1, 11.8,1,1, 8.029, 10634.797, 365.433, 52798.709 23/09/21,17:46:49,08,11,1, 11.8,1,1, 8.029, 10634.820, 365.401, 52798.717 23/09/21,17:46:49,09,11,1, 11.8,1,1, 8.029, 10634.793, 365.405, 52798.713 23/09/21,17:46:49,10,11,1, 11.8,1,1, 8.029, 10634.806, 365.414, 52798.717 23/09/21,17:46:49,11,11,1, 11.8,1,1, 8.029, 10634.801, 365.360, 52798.742 23/09/21,17:46:49,12,11,1, 11.8,1,1, 8.029, 10634.799, 365.409, 52798.709 23/09/21,17:46:49,13,11,1, 11.8,1,1, 8.029, 10634.815, 365.407, 52798.735 23/09/21,17:46:49,14,11,1, 11.8,1,1, 8.029, 10634.831, 365.375, 52798.758 23/09/21,17:46:49,15,11,1, 11.8,1,1, 8.029, 10634.802, 365.369, 52798.731 23/09/21,17:46:49,16,11,1, 11.8,1,1, 8.029, 10634.814, 365.351, 52798.747 23/09/21,17:46:49,17,11,1, 11.8,1,1, 8.029, 10634.815, 365.348, 52798.745 23/09/21,17:46:49,18,11,1, 11.8,1,1, 8.029, 10634.842, 365.316, 52798.729 23/09/21,17:46:49,19,11,1, 11.8,1,1, 8.029, 10634.839, 365.319, 52798.735 23/09/21,17:46:50,00,11,1, 11.9,1,1, 8.032, 10634.831, 365.319, 52798.735 23/09/21,17:46:50,01,11,1, 11.9,1,1, 8.032, 10634.831, 365.286, 52798.760 23/09/21,17:46:50,02,11,1, 11.9,1,1, 8.032, 10634.835, 365.285, 52798.766 23/09/21,17:46:50,03,11,1, 11.9,1,1, 8.032, 10634.846, 365.276, 52798.762 23/09/21,17:46:50,04,11,1, 11.9,1,1, 8.032, 10634.837, 365.274, 52798.750 23/09/21,17:46:50,05,11,1, 11.9,1,1, 8.032, 10634.869, 365.286, 52798.792 23/09/21,17:46:50,06,11,1, 11.9,1,1, 8.032, 10634.847, 365.260, 52798.798 23/09/21,17:46:50,07,11,1, 11.9,1,1, 8.032, 10634.886, 365.275, 52798.761 23/09/21,17:46:50,08,11,1, 11.9,1,1, 8.032, 10634.872, 365.241, 52798.807 23/09/21,17:46:50,09,11,1, 11.9,1,1, 8.032, 10634.839, 365.231, 52798.782 23/09/21,17:46:50,10,11,1, 11.9,1,1, 8.032, 10634.879, 365.221, 52798.811 23/09/21,17:46:50,11,11,1, 11.9,1,1, 8.032, 10634.882, 365.202, 52798.800 23/09/21,17:46:50,12,11,1, 11.9,1,1, 8.032, 10634.881, 365.182, 52798.791 23/09/21,17:46:50,13,11,1, 11.9,1,1, 8.032, 10634.889, 365.196, 52798.815 23/09/21,17:46:50,14,11,1, 11.9,1,1, 8.032, 10634.884, 365.183, 52798.775 23/09/21,17:46:50,15,11,1, 11.9,1,1, 8.032, 10634.895, 365.215, 52798.841 23/09/21,17:46:50,16,11,1, 11.9,1,1, 8.032, 10634.910, 365.208, 52798.819 23/09/21,17:46:50,17,11,1, 11.9,1,1, 8.032, 10634.884, 365.185, 52798.828 23/09/21,17:46:50,18,11,1, 11.9,1,1, 8.032, 10634.912, 365.203, 52798.800 23/09/21,17:46:50,19,11,1, 11.9,1,1, 8.032, 10634.912, 365.200, 52798.870 23/09/21,17:46:51,00,11,1, 11.9,1,1, 8.026, 10634.906, 365.200, 52798.870 23/09/21,17:46:51,01,11,1, 11.9,1,1, 8.026, 10634.912, 365.176, 52798.839 23/09/21,17:46:51,02,11,1, 11.9,1,1, 8.026, 10634.924, 365.172, 52798.838 23/09/21,17:46:51,03,11,1, 11.9,1,1, 8.026, 10634.927, 365.160, 52798.863 23/09/21,17:46:51,04,11,1, 11.9,1,1, 8.026, 10634.916, 365.148, 52798.837 23/09/21,17:46:51,05,11,1, 11.9,1,1, 8.026, 10634.941, 365.146, 52798.853 23/09/21,17:46:51,06,11,1, 11.9,1,1, 8.026, 10634.939, 365.154, 52798.880 23/09/21,17:46:51,07,11,1, 11.9,1,1, 8.026, 10634.963, 365.140, 52798.884 23/09/21,17:46:51,08,11,1, 11.9,1,1, 8.026, 10634.967, 365.091, 52798.869 23/09/21,17:46:51,09,11,1, 11.9,1,1, 8.026, 10634.987, 365.110, 52798.877 23/09/21,17:46:51,10,11,1, 11.9,1,1, 8.026, 10634.981, 365.100, 52798.939 23/09/21,17:46:51,11,11,1, 11.9,1,1, 8.026, 10634.997, 365.086, 52798.889 23/09/21,17:46:51,12,11,1, 11.9,1,1, 8.026, 10634.983, 365.080, 52798.870 23/09/21,17:46:51,13,11,1, 11.9,1,1, 8.026, 10634.997, 365.079, 52798.876 23/09/21,17:46:51,14,11,1, 11.9,1,1, 8.026, 10634.975, 365.061, 52798.864 23/09/21,17:46:51,15,11,1, 11.9,1,1, 8.026, 10634.982, 365.061, 52798.859 23/09/21,17:46:51,16,11,1, 11.9,1,1, 8.026, 10634.973, 365.036, 52798.894 23/09/21,17:46:51,17,11,1, 11.9,1,1, 8.026, 10634.968, 365.009, 52798.905 23/09/21,17:46:51,18,11,1, 11.9,1,1, 8.026, 10634.989, 365.004, 52798.865 23/09/21,17:46:51,19,11,1, 11.9,1,1, 8.026, 10634.996, 365.003, 52798.930 23/09/21,17:46:52,00,12,1, 11.9,1,1, 8.029, 10634.990, 365.003, 52798.930 23/09/21,17:46:52,01,12,1, 11.9,1,1, 8.029, 10635.002, 364.996, 52798.905 23/09/21,17:46:52,02,12,1, 11.9,1,1, 8.029, 10635.004, 365.005, 52798.941 23/09/21,17:46:52,03,12,1, 11.9,1,1, 8.029, 10635.032, 364.994, 52798.955 23/09/21,17:46:52,04,12,1, 11.9,1,1, 8.029, 10635.040, 364.982, 52798.959 23/09/21,17:46:52,05,12,1, 11.9,1,1, 8.029, 10635.041, 364.973, 52798.938 23/09/21,17:46:52,06,12,1, 11.9,1,1, 8.029, 10635.073, 364.965, 52798.947 23/09/21,17:46:52,07,12,1, 11.9,1,1, 8.029, 10635.055, 364.953, 52798.933 23/09/21,17:46:52,08,12,1, 11.9,1,1, 8.029, 10635.074, 364.940, 52798.948 23/09/21,17:46:52,09,12,1, 11.9,1,1, 8.029, 10635.057, 364.941, 52798.931 23/09/21,17:46:52,10,12,1, 11.9,1,1, 8.029, 10635.070, 364.951, 52798.958 23/09/21,17:46:52,11,12,1, 11.9,1,1, 8.029, 10635.069, 364.913, 52798.962 23/09/21,17:46:52,12,12,1, 11.9,1,1, 8.029, 10635.076, 364.903, 52798.961 23/09/21,17:46:52,13,12,1, 11.9,1,1, 8.029, 10635.102, 364.896, 52798.953 23/09/21,17:46:52,14,12,1, 11.9,1,1, 8.029, 10635.096, 364.917, 52798.951 23/09/21,17:46:52,15,12,1, 11.9,1,1, 8.029, 10635.125, 364.900, 52798.992 23/09/21,17:46:52,16,12,1, 11.9,1,1, 8.029, 10635.123, 364.906, 52798.996 23/09/21,17:46:52,17,12,1, 11.9,1,1, 8.029, 10635.092, 364.910, 52799.005 23/09/21,17:46:52,18,12,1, 11.9,1,1, 8.029, 10635.108, 364.893, 52798.965 23/09/21,17:46:52,19,12,1, 11.9,1,1, 8.029, 10635.113, 364.902, 52798.995 23/09/21,17:46:53,00,11,1, 11.9,1,1, 8.029, 10635.107, 364.902, 52798.995 23/09/21,17:46:53,01,11,1, 11.9,1,1, 8.029, 10635.102, 364.887, 52798.992 23/09/21,17:46:53,02,11,1, 11.9,1,1, 8.029, 10635.115, 364.912, 52799.000 23/09/21,17:46:53,03,11,1, 11.9,1,1, 8.029, 10635.117, 364.843, 52798.716 23/09/21,17:46:53,04,11,1, 11.9,1,1, 8.029, 10635.109, 364.879, 52799.023 23/09/21,17:46:53,05,11,1, 11.9,1,1, 8.029, 10635.114, 364.837, 52799.087 23/09/21,17:46:53,06,11,1, 11.9,1,1, 8.029, 10635.134, 364.828, 52799.066 23/09/21,17:46:53,07,11,1, 11.9,1,1, 8.029, 10635.147, 364.840, 52799.021 23/09/21,17:46:53,08,11,1, 11.9,1,1, 8.029, 10635.117, 364.869, 52799.264 23/09/21,17:46:53,09,11,1, 11.9,1,1, 8.029, 10635.194, 364.835, 52798.971 23/09/21,17:46:53,10,11,1, 11.9,1,1, 8.029, 10635.165, 364.841, 52798.991 23/09/21,17:46:53,11,11,1, 11.9,1,1, 8.029, 10635.175, 364.823, 52799.000 23/09/21,17:46:53,12,11,1, 11.9,1,1, 8.029, 10635.147, 364.834, 52798.973 23/09/21,17:46:53,13,11,1, 11.9,1,1, 8.029, 10635.172, 364.826, 52799.053 23/09/21,17:46:53,14,11,1, 11.9,1,1, 8.029, 10635.152, 364.807, 52799.069 23/09/21,17:46:53,15,11,1, 11.9,1,1, 8.029, 10635.148, 364.803, 52799.024 23/09/21,17:46:53,16,11,1, 11.9,1,1, 8.029, 10635.165, 364.791, 52799.020 23/09/21,17:46:53,17,11,1, 11.9,1,1, 8.029, 10635.149, 364.767, 52799.012 23/09/21,17:46:53,18,11,1, 11.9,1,1, 8.029, 10635.175, 364.763, 52799.015 23/09/21,17:46:53,19,11,1, 11.9,1,1, 8.029, 10635.162, 364.769, 52799.053 23/09/21,17:46:54,00,11,1, 11.9,1,1, 8.026, 10635.157, 364.769, 52799.053 23/09/21,17:46:54,01,11,1, 11.9,1,1, 8.026, 10635.175, 364.778, 52799.055 23/09/21,17:46:54,02,11,1, 11.9,1,1, 8.026, 10635.161, 364.760, 52799.068 23/09/21,17:46:54,03,11,1, 11.9,1,1, 8.026, 10635.178, 364.760, 52799.072 23/09/21,17:46:54,04,11,1, 11.9,1,1, 8.026, 10635.176, 364.755, 52799.067 23/09/21,17:46:54,05,11,1, 11.9,1,1, 8.026, 10635.182, 364.755, 52799.090 23/09/21,17:46:54,06,11,1, 11.9,1,1, 8.026, 10635.182, 364.724, 52799.076 23/09/21,17:46:54,07,11,1, 11.9,1,1, 8.026, 10635.178, 364.723, 52799.075 23/09/21,17:46:54,08,11,1, 11.9,1,1, 8.026, 10635.172, 364.719, 52799.081 23/09/21,17:46:54,09,11,1, 11.9,1,1, 8.026, 10635.192, 364.685, 52799.085 23/09/21,17:46:54,10,11,1, 11.9,1,1, 8.026, 10635.219, 364.699, 52799.030 23/09/21,17:46:54,11,11,1, 11.9,1,1, 8.026, 10635.182, 364.711, 52799.139 23/09/21,17:46:54,12,11,1, 11.9,1,1, 8.026, 10635.200, 364.689, 52799.155 23/09/21,17:46:54,13,11,1, 11.9,1,1, 8.026, 10635.203, 364.683, 52799.154 23/09/21,17:46:54,14,11,1, 11.9,1,1, 8.026, 10635.226, 364.686, 52799.171 23/09/21,17:46:54,15,11,1, 11.9,1,1, 8.026, 10635.216, 364.690, 52799.144 23/09/21,17:46:54,16,11,1, 11.9,1,1, 8.026, 10635.234, 364.689, 52799.160 23/09/21,17:46:54,17,11,1, 11.9,1,1, 8.026, 10635.215, 364.679, 52799.143 23/09/21,17:46:54,18,11,1, 11.9,1,1, 8.026, 10635.238, 364.679, 52799.154 23/09/21,17:46:54,19,11,1, 11.9,1,1, 8.026, 10635.238, 364.677, 52799.150 23/09/21,17:46:55,00,11,1, 11.9,1,1, 8.029, 10635.232, 364.677, 52799.150 23/09/21,17:46:55,01,11,1, 11.9,1,1, 8.029, 10635.239, 364.640, 52799.156 23/09/21,17:46:55,02,11,1, 11.9,1,1, 8.029, 10635.239, 364.651, 52799.131 23/09/21,17:46:55,03,11,1, 11.9,1,1, 8.029, 10635.226, 364.641, 52799.118 23/09/21,17:46:55,04,11,1, 11.9,1,1, 8.029, 10635.226, 364.639, 52799.113 23/09/21,17:46:55,05,11,1, 11.9,1,1, 8.029, 10635.242, 364.631, 52799.134 23/09/21,17:46:55,06,11,1, 11.9,1,1, 8.029, 10635.247, 364.612, 52799.134 23/09/21,17:46:55,07,11,1, 11.9,1,1, 8.029, 10635.269, 364.616, 52799.166 23/09/21,17:46:55,08,11,1, 11.9,1,1, 8.029, 10635.239, 364.596, 52799.176 23/09/21,17:46:55,09,11,1, 11.9,1,1, 8.029, 10635.265, 364.590, 52799.203 23/09/21,17:46:55,10,11,1, 11.9,1,1, 8.029, 10635.248, 364.577, 52799.174 23/09/21,17:46:55,11,11,1, 11.9,1,1, 8.029, 10635.250, 364.588, 52799.176 23/09/21,17:46:55,12,11,1, 11.9,1,1, 8.029, 10635.224, 364.580, 52799.170 23/09/21,17:46:55,13,11,1, 11.9,1,1, 8.029, 10635.259, 364.581, 52799.183 23/09/21,17:46:55,14,11,1, 11.9,1,1, 8.029, 10635.266, 364.583, 52799.108 23/09/21,17:46:55,15,11,1, 11.9,1,1, 8.029, 10635.271, 364.549, 52799.221 23/09/21,17:46:55,16,11,1, 11.9,1,1, 8.029, 10635.272, 364.565, 52799.186 23/09/21,17:46:55,17,11,1, 11.9,1,1, 8.029, 10635.273, 364.551, 52799.218 23/09/21,17:46:55,18,11,1, 11.9,1,1, 8.029, 10635.287, 364.529, 52799.196 23/09/21,17:46:55,19,11,1, 11.9,1,1, 8.029, 10635.293, 364.543, 52799.210 23/09/21,17:46:56,00,11,1, 11.9,1,1, 8.029, 10635.290, 364.543, 52799.210 23/09/21,17:46:56,01,11,1, 11.9,1,1, 8.029, 10635.303, 364.534, 52799.212 23/09/21,17:46:56,02,11,1, 11.9,1,1, 8.029, 10635.303, 364.512, 52799.233 23/09/21,17:46:56,03,11,1, 11.9,1,1, 8.029, 10635.314, 364.525, 52799.250 23/09/21,17:46:56,04,11,1, 11.9,1,1, 8.029, 10635.333, 364.494, 52799.267 23/09/21,17:46:56,05,11,1, 11.9,1,1, 8.029, 10635.314, 364.506, 52799.228 23/09/21,17:46:56,06,11,1, 11.9,1,1, 8.029, 10635.320, 364.510, 52799.236 23/09/21,17:46:56,07,11,1, 11.9,1,1, 8.029, 10635.351, 364.521, 52799.221 23/09/21,17:46:56,08,11,1, 11.9,1,1, 8.029, 10635.330, 364.482, 52799.274 23/09/21,17:46:56,09,11,1, 11.9,1,1, 8.029, 10635.331, 364.501, 52799.217 23/09/21,17:46:56,10,11,1, 11.9,1,1, 8.029, 10635.348, 364.475, 52799.253 23/09/21,17:46:56,11,11,1, 11.9,1,1, 8.029, 10635.363, 364.471, 52799.238 23/09/21,17:46:56,12,11,1, 11.9,1,1, 8.029, 10635.379, 364.471, 52799.269 23/09/21,17:46:56,13,11,1, 11.9,1,1, 8.029, 10635.339, 364.454, 52799.220 23/09/21,17:46:56,14,11,1, 11.9,1,1, 8.029, 10635.370, 364.444, 52799.271 23/09/21,17:46:56,15,11,1, 11.9,1,1, 8.029, 10635.372, 364.440, 52799.246 23/09/21,17:46:56,16,11,1, 11.9,1,1, 8.029, 10635.362, 364.443, 52799.247 23/09/21,17:46:56,17,11,1, 11.9,1,1, 8.029, 10635.411, 364.455, 52799.262 23/09/21,17:46:56,18,11,1, 11.9,1,1, 8.029, 10635.396, 364.421, 52799.246 23/09/21,17:46:56,19,11,1, 11.9,1,1, 8.029, 10635.406, 364.437, 52799.251 23/09/21,17:46:57,00,11,1, 11.9,1,1, 8.029, 10635.399, 364.437, 52799.251 23/09/21,17:46:57,01,11,1, 11.9,1,1, 8.029, 10635.392, 364.417, 52799.262 23/09/21,17:46:57,02,11,1, 11.9,1,1, 8.029, 10635.423, 364.445, 52799.493 23/09/21,17:46:57,03,11,1, 11.9,1,1, 8.029, 10635.442, 364.462, 52799.476 23/09/21,17:46:57,04,11,1, 11.9,1,1, 8.029, 10635.446, 364.445, 52799.525 23/09/21,17:46:57,05,11,1, 11.9,1,1, 8.029, 10635.428, 364.455, 52799.525 23/09/21,17:46:57,06,11,1, 11.9,1,1, 8.029, 10635.440, 364.457, 52799.546 23/09/21,17:46:57,07,11,1, 11.9,1,1, 8.029, 10635.461, 364.460, 52799.539 23/09/21,17:46:57,08,11,1, 11.9,1,1, 8.029, 10635.444, 364.417, 52799.525 23/09/21,17:46:57,09,11,1, 11.9,1,1, 8.029, 10635.496, 364.443, 52799.614 23/09/21,17:46:57,10,11,1, 11.9,1,1, 8.029, 10635.463, 364.427, 52799.626 23/09/21,17:46:57,11,11,1, 11.9,1,1, 8.029, 10635.462, 364.416, 52799.555 23/09/21,17:46:57,12,11,1, 11.9,1,1, 8.029, 10635.464, 364.396, 52799.592 23/09/21,17:46:57,13,11,1, 11.9,1,1, 8.029, 10635.472, 364.392, 52799.584 23/09/21,17:46:57,14,11,1, 11.9,1,1, 8.029, 10635.499, 364.377, 52799.530 23/09/21,17:46:57,15,11,1, 11.9,1,1, 8.029, 10635.509, 364.386, 52799.555 23/09/21,17:46:57,16,11,1, 11.9,1,1, 8.029, 10635.510, 364.355, 52799.545 23/09/21,17:46:57,17,11,1, 11.9,1,1, 8.029, 10635.524, 364.334, 52799.532 23/09/21,17:46:57,18,11,1, 11.9,1,1, 8.029, 10635.524, 364.349, 52799.541 23/09/21,17:46:57,19,11,1, 11.9,1,1, 8.029, 10635.518, 364.311, 52799.531 23/09/21,17:46:58,00,10,1, 11.9,1,1, 8.029, 10635.515, 364.311, 52799.531 23/09/21,17:46:58,01,10,1, 11.9,1,1, 8.029, 10635.510, 364.317, 52799.567 23/09/21,17:46:58,02,10,1, 11.9,1,1, 8.029, 10635.530, 364.309, 52799.557 23/09/21,17:46:58,03,10,1, 11.9,1,1, 8.029, 10635.543, 364.301, 52799.571 23/09/21,17:46:58,04,10,1, 11.9,1,1, 8.029, 10635.550, 364.299, 52799.564 23/09/21,17:46:58,05,10,1, 11.9,1,1, 8.029, 10635.581, 364.263, 52799.550 23/09/21,17:46:58,06,10,1, 11.9,1,1, 8.029, 10635.562, 364.242, 52799.558 23/09/21,17:46:58,07,10,1, 11.9,1,1, 8.029, 10635.579, 364.241, 52799.589 23/09/21,17:46:58,08,10,1, 11.9,1,1, 8.029, 10635.573, 364.251, 52799.568 23/09/21,17:46:58,09,10,1, 11.9,1,1, 8.029, 10635.577, 364.240, 52799.548 23/09/21,17:46:58,10,10,1, 11.9,1,1, 8.029, 10635.574, 364.237, 52799.573 23/09/21,17:46:58,11,10,1, 11.9,1,1, 8.029, 10635.584, 364.219, 52799.569 23/09/21,17:46:58,12,10,1, 11.9,1,1, 8.029, 10635.622, 364.237, 52799.562 23/09/21,17:46:58,13,10,1, 11.9,1,1, 8.029, 10635.625, 364.229, 52799.597 23/09/21,17:46:58,14,10,1, 11.9,1,1, 8.029, 10635.590, 364.197, 52799.602 23/09/21,17:46:58,15,10,1, 11.9,1,1, 8.029, 10635.625, 364.221, 52799.573 23/09/21,17:46:58,16,10,1, 11.9,1,1, 8.029, 10635.616, 364.197, 52799.556 23/09/21,17:46:58,17,10,1, 11.9,1,1, 8.029, 10635.623, 364.179, 52799.594 23/09/21,17:46:58,18,10,1, 11.9,1,1, 8.029, 10635.629, 364.178, 52799.579 23/09/21,17:46:58,19,10,1, 11.9,1,1, 8.029, 10635.615, 364.140, 52799.585 23/09/21,17:46:59,00,10,1, 11.9,1,1, 8.028, 10635.607, 364.140, 52799.585 23/09/21,17:46:59,01,10,1, 11.9,1,1, 8.028, 10635.634, 364.128, 52799.614 23/09/21,17:46:59,02,10,1, 11.9,1,1, 8.028, 10635.613, 364.127, 52799.611 23/09/21,17:46:59,03,10,1, 11.9,1,1, 8.028, 10635.630, 364.115, 52799.613 23/09/21,17:46:59,04,10,1, 11.9,1,1, 8.028, 10635.624, 364.127, 52799.639 23/09/21,17:46:59,05,10,1, 11.9,1,1, 8.028, 10635.607, 364.110, 52799.765 23/09/21,17:46:59,06,10,1, 11.9,1,1, 8.028, 10635.614, 364.080, 52799.630 23/09/21,17:46:59,07,10,1, 11.9,1,1, 8.028, 10635.615, 364.067, 52799.640 23/09/21,17:46:59,08,10,1, 11.9,1,1, 8.028, 10635.633, 364.069, 52799.630 23/09/21,17:46:59,09,10,1, 11.9,1,1, 8.028, 10635.621, 364.036, 52799.631 23/09/21,17:46:59,10,10,1, 11.9,1,1, 8.028, 10635.633, 364.021, 52799.644 23/09/21,17:46:59,11,10,1, 11.9,1,1, 8.028, 10635.619, 364.030, 52799.624 23/09/21,17:46:59,12,10,1, 11.9,1,1, 8.028, 10635.635, 364.012, 52799.618 23/09/21,17:46:59,13,10,1, 11.9,1,1, 8.028, 10635.619, 363.989, 52799.633 23/09/21,17:46:59,14,10,1, 11.9,1,1, 8.028, 10635.623, 363.976, 52799.636 23/09/21,17:46:59,15,10,1, 11.9,1,1, 8.028, 10635.621, 364.010, 52799.657 23/09/21,17:46:59,16,10,1, 11.9,1,1, 8.028, 10635.616, 363.974, 52799.647 23/09/21,17:46:59,17,10,1, 11.9,1,1, 8.028, 10635.639, 363.987, 52799.636 23/09/21,17:46:59,18,10,1, 11.9,1,1, 8.028, 10635.614, 363.971, 52799.614 23/09/21,17:46:59,19,10,1, 11.9,1,1, 8.028, 10635.645, 363.972, 52799.646 23/09/21,17:47:00,00,11,1, 11.9,1,1, 8.031, 10635.641, 363.972, 52799.646 23/09/21,17:47:00,01,11,1, 11.9,1,1, 8.031, 10635.662, 363.961, 52799.613 23/09/21,17:47:00,02,11,1, 11.9,1,1, 8.031, 10635.651, 363.894, 52799.367 23/09/21,17:47:00,03,11,1, 11.9,1,1, 8.031, 10635.627, 363.876, 52799.383 23/09/21,17:47:00,04,11,1, 11.9,1,1, 8.031, 10635.627, 363.878, 52799.402 23/09/21,17:47:00,05,11,1, 11.9,1,1, 8.031, 10635.660, 363.852, 52799.427 23/09/21,17:47:00,06,11,1, 11.9,1,1, 8.031, 10635.680, 363.837, 52799.388 23/09/21,17:47:00,07,11,1, 11.9,1,1, 8.031, 10635.665, 363.860, 52799.391 23/09/21,17:47:00,08,11,1, 11.9,1,1, 8.031, 10635.673, 363.846, 52799.420 23/09/21,17:47:00,09,11,1, 11.9,1,1, 8.031, 10635.659, 363.857, 52799.371 23/09/21,17:47:00,10,11,1, 11.9,1,1, 8.031, 10635.641, 363.853, 52799.434 23/09/21,17:47:00,11,11,1, 11.9,1,1, 8.031, 10635.663, 363.848, 52799.389 23/09/21,17:47:00,12,11,1, 11.9,1,1, 8.031, 10635.663, 363.844, 52799.394 23/09/21,17:47:00,13,11,1, 11.9,1,1, 8.031, 10635.661, 363.821, 52799.386 23/09/21,17:47:00,14,11,1, 11.9,1,1, 8.031, 10635.672, 363.800, 52799.400 23/09/21,17:47:00,15,11,1, 11.9,1,1, 8.031, 10635.662, 363.795, 52799.411 23/09/21,17:47:00,16,11,1, 11.9,1,1, 8.031, 10635.674, 363.798, 52799.397 23/09/21,17:47:00,17,11,1, 11.9,1,1, 8.031, 10635.659, 363.767, 52799.394 23/09/21,17:47:00,18,11,1, 11.9,1,1, 8.031, 10635.653, 363.770, 52799.375 23/09/21,17:47:00,19,11,1, 11.9,1,1, 8.031, 10635.639, 363.748, 52799.387 23/09/21,17:47:01,00,10,1, 11.9,1,1, 8.026, 10635.632, 363.748, 52799.387 23/09/21,17:47:01,01,10,1, 11.9,1,1, 8.026, 10635.665, 363.763, 52799.439 23/09/21,17:47:01,02,10,1, 11.9,1,1, 8.026, 10635.658, 363.730, 52799.388 23/09/21,17:47:01,03,10,1, 11.9,1,1, 8.026, 10635.662, 363.748, 52799.389 23/09/21,17:47:01,04,10,1, 11.9,1,1, 8.026, 10635.648, 363.706, 52799.404 23/09/21,17:47:01,05,10,1, 11.9,1,1, 8.026, 10635.632, 363.742, 52799.382 23/09/21,17:47:01,06,10,1, 11.9,1,1, 8.026, 10635.649, 363.716, 52799.379 23/09/21,17:47:01,07,10,1, 11.9,1,1, 8.026, 10635.648, 363.712, 52799.353 23/09/21,17:47:01,08,10,1, 11.9,1,1, 8.026, 10635.649, 363.679, 52799.388 23/09/21,17:47:01,09,10,1, 11.9,1,1, 8.026, 10635.641, 363.693, 52799.392 23/09/21,17:47:01,10,10,1, 11.9,1,1, 8.026, 10635.636, 363.663, 52799.380 23/09/21,17:47:01,11,10,1, 11.9,1,1, 8.026, 10635.669, 363.644, 52799.404 23/09/21,17:47:01,12,10,1, 11.9,1,1, 8.026, 10635.646, 363.633, 52799.413 23/09/21,17:47:01,13,10,1, 11.9,1,1, 8.026, 10635.640, 363.649, 52799.395 23/09/21,17:47:01,14,10,1, 11.9,1,1, 8.026, 10635.667, 363.657, 52799.555 23/09/21,17:47:01,15,10,1, 11.9,1,1, 8.026, 10635.650, 363.647, 52799.396 23/09/21,17:47:01,16,10,1, 11.9,1,1, 8.026, 10635.645, 363.631, 52799.425 23/09/21,17:47:01,17,10,1, 11.9,1,1, 8.026, 10635.639, 363.616, 52799.396 23/09/21,17:47:01,18,10,1, 11.9,1,1, 8.026, 10635.652, 363.613, 52799.409 23/09/21,17:47:01,19,10,1, 11.9,1,1, 8.026, 10635.667, 363.594, 52799.408 23/09/21,17:47:02,00,11,1, 11.8,1,1, 8.026, 10635.666, 363.594, 52799.408 23/09/21,17:47:02,01,11,1, 11.8,1,1, 8.026, 10635.651, 363.577, 52799.406 23/09/21,17:47:02,02,11,1, 11.8,1,1, 8.026, 10635.677, 363.562, 52799.425 23/09/21,17:47:02,03,11,1, 11.8,1,1, 8.026, 10635.651, 363.563, 52799.392 23/09/21,17:47:02,04,11,1, 11.8,1,1, 8.026, 10635.646, 363.553, 52799.396 23/09/21,17:47:02,05,11,1, 11.8,1,1, 8.026, 10635.648, 363.542, 52799.432 23/09/21,17:47:02,06,11,1, 11.8,1,1, 8.026, 10635.612, 363.523, 52799.428 23/09/21,17:47:02,07,11,1, 11.8,1,1, 8.026, 10635.649, 363.516, 52799.407 23/09/21,17:47:02,08,11,1, 11.8,1,1, 8.026, 10635.627, 363.483, 52799.399 23/09/21,17:47:02,09,11,1, 11.8,1,1, 8.026, 10635.619, 363.510, 52799.411 23/09/21,17:47:02,10,11,1, 11.8,1,1, 8.026, 10635.594, 363.521, 52799.427 23/09/21,17:47:02,11,11,1, 11.8,1,1, 8.026, 10635.606, 363.487, 52799.424 23/09/21,17:47:02,12,11,1, 11.8,1,1, 8.026, 10635.599, 363.472, 52799.543 23/09/21,17:47:02,13,11,1, 11.8,1,1, 8.026, 10635.575, 363.450, 52799.400 23/09/21,17:47:02,14,11,1, 11.8,1,1, 8.026, 10635.614, 363.443, 52799.392 23/09/21,17:47:02,15,11,1, 11.8,1,1, 8.026, 10635.591, 363.456, 52799.410 23/09/21,17:47:02,16,11,1, 11.8,1,1, 8.026, 10635.600, 363.442, 52799.429 23/09/21,17:47:02,17,11,1, 11.8,1,1, 8.026, 10635.599, 363.429, 52799.427 23/09/21,17:47:02,18,11,1, 11.8,1,1, 8.026, 10635.599, 363.438, 52799.412 23/09/21,17:47:02,19,11,1, 11.8,1,1, 8.026, 10635.618, 363.413, 52799.444 23/09/21,17:47:03,00,11,1, 11.9,1,1, 8.034, 10635.616, 363.413, 52799.444 23/09/21,17:47:03,01,11,1, 11.9,1,1, 8.034, 10635.629, 363.441, 52799.422 23/09/21,17:47:03,02,11,1, 11.9,1,1, 8.034, 10635.607, 363.451, 52799.430 23/09/21,17:47:03,03,11,1, 11.9,1,1, 8.034, 10635.623, 363.452, 52799.476 23/09/21,17:47:03,04,11,1, 11.9,1,1, 8.034, 10635.610, 363.425, 52799.458 23/09/21,17:47:03,05,11,1, 11.9,1,1, 8.034, 10635.604, 363.427, 52799.450 23/09/21,17:47:03,06,11,1, 11.9,1,1, 8.034, 10635.607, 363.407, 52799.457 23/09/21,17:47:03,07,11,1, 11.9,1,1, 8.034, 10635.616, 363.371, 52799.426 23/09/21,17:47:03,08,11,1, 11.9,1,1, 8.034, 10635.607, 363.368, 52799.416 23/09/21,17:47:03,09,11,1, 11.9,1,1, 8.034, 10635.622, 363.335, 52799.245 23/09/21,17:47:03,10,11,1, 11.9,1,1, 8.034, 10635.600, 363.342, 52799.404 23/09/21,17:47:03,11,11,1, 11.9,1,1, 8.034, 10635.593, 363.333, 52799.400 23/09/21,17:47:03,12,11,1, 11.9,1,1, 8.034, 10635.591, 363.327, 52799.418 23/09/21,17:47:03,13,11,1, 11.9,1,1, 8.034, 10635.599, 363.344, 52799.403 23/09/21,17:47:03,14,11,1, 11.9,1,1, 8.034, 10635.589, 363.307, 52799.437 23/09/21,17:47:03,15,11,1, 11.9,1,1, 8.034, 10635.576, 363.332, 52799.476 23/09/21,17:47:03,16,11,1, 11.9,1,1, 8.034, 10635.585, 363.311, 52799.432 23/09/21,17:47:03,17,11,1, 11.9,1,1, 8.034, 10635.590, 363.307, 52799.468 23/09/21,17:47:03,18,11,1, 11.9,1,1, 8.034, 10635.553, 363.294, 52799.433 23/09/21,17:47:03,19,11,1, 11.9,1,1, 8.034, 10635.588, 363.288, 52799.453 23/09/21,17:47:04,00,12,1, 11.9,1,1, 8.028, 10635.582, 363.288, 52799.453 23/09/21,17:47:04,01,12,1, 11.9,1,1, 8.028, 10635.579, 363.269, 52799.447 23/09/21,17:47:04,02,12,1, 11.9,1,1, 8.028, 10635.554, 363.253, 52799.481 23/09/21,17:47:04,03,12,1, 11.9,1,1, 8.028, 10635.566, 363.252, 52799.449 23/09/21,17:47:04,04,12,1, 11.9,1,1, 8.028, 10635.554, 363.260, 52799.457 23/09/21,17:47:04,05,12,1, 11.9,1,1, 8.028, 10635.549, 363.251, 52799.475 23/09/21,17:47:04,06,12,1, 11.9,1,1, 8.028, 10635.535, 363.247, 52799.485 23/09/21,17:47:04,07,12,1, 11.9,1,1, 8.028, 10635.506, 363.274, 52799.712 23/09/21,17:47:04,08,12,1, 11.9,1,1, 8.028, 10635.550, 363.247, 52799.537 23/09/21,17:47:04,09,12,1, 11.9,1,1, 8.028, 10635.575, 363.248, 52799.489 23/09/21,17:47:04,10,12,1, 11.9,1,1, 8.028, 10635.546, 363.243, 52799.495 23/09/21,17:47:04,11,12,1, 11.9,1,1, 8.028, 10635.545, 363.241, 52799.456 23/09/21,17:47:04,12,12,1, 11.9,1,1, 8.028, 10635.548, 363.232, 52799.459 23/09/21,17:47:04,13,12,1, 11.9,1,1, 8.028, 10635.558, 363.236, 52799.460 23/09/21,17:47:04,14,12,1, 11.9,1,1, 8.028, 10635.579, 363.218, 52799.450 23/09/21,17:47:04,15,12,1, 11.9,1,1, 8.028, 10635.587, 363.215, 52799.432 23/09/21,17:47:04,16,12,1, 11.9,1,1, 8.028, 10635.584, 363.215, 52799.477 23/09/21,17:47:04,17,12,1, 11.9,1,1, 8.028, 10635.588, 363.206, 52799.499 23/09/21,17:47:04,18,12,1, 11.9,1,1, 8.028, 10635.596, 363.217, 52799.486 23/09/21,17:47:04,19,12,1, 11.9,1,1, 8.028, 10635.590, 363.203, 52799.491 23/09/21,17:47:05,00,11,1, 11.8,1,1, 8.029, 10635.582, 363.203, 52799.491 23/09/21,17:47:05,01,11,1, 11.8,1,1, 8.029, 10635.550, 363.209, 52799.498 23/09/21,17:47:05,02,11,1, 11.8,1,1, 8.029, 10635.570, 363.194, 52799.482 23/09/21,17:47:05,03,11,1, 11.8,1,1, 8.029, 10635.554, 363.174, 52799.501 23/09/21,17:47:05,04,11,1, 11.8,1,1, 8.029, 10635.518, 363.167, 52799.486 23/09/21,17:47:05,05,11,1, 11.8,1,1, 8.029, 10635.540, 363.170, 52799.487 23/09/21,17:47:05,06,11,1, 11.8,1,1, 8.029, 10635.524, 363.153, 52799.479 23/09/21,17:47:05,07,11,1, 11.8,1,1, 8.029, 10635.539, 363.140, 52799.491 23/09/21,17:47:05,08,11,1, 11.8,1,1, 8.029, 10635.541, 363.097, 52799.473 23/09/21,17:47:05,09,11,1, 11.8,1,1, 8.029, 10635.524, 363.095, 52799.458 23/09/21,17:47:05,10,11,1, 11.8,1,1, 8.029, 10635.530, 363.099, 52799.490 23/09/21,17:47:05,11,11,1, 11.8,1,1, 8.029, 10635.534, 363.101, 52799.508 23/09/21,17:47:05,12,11,1, 11.8,1,1, 8.029, 10635.517, 363.115, 52799.502 23/09/21,17:47:05,13,11,1, 11.8,1,1, 8.029, 10635.509, 363.122, 52799.492 23/09/21,17:47:05,14,11,1, 11.8,1,1, 8.029, 10635.535, 363.090, 52799.468 23/09/21,17:47:05,15,11,1, 11.8,1,1, 8.029, 10635.519, 363.084, 52799.509 23/09/21,17:47:05,16,11,1, 11.8,1,1, 8.029, 10635.539, 363.097, 52799.496 23/09/21,17:47:05,17,11,1, 11.8,1,1, 8.029, 10635.490, 363.077, 52799.453 23/09/21,17:47:05,18,11,1, 11.8,1,1, 8.029, 10635.493, 363.057, 52799.458 23/09/21,17:47:05,19,11,1, 11.8,1,1, 8.029, 10635.476, 363.032, 52799.471 23/09/21,17:47:06,00,11,1, 11.9,1,1, 8.029, 10635.474, 363.032, 52799.471 23/09/21,17:47:06,01,11,1, 11.9,1,1, 8.029, 10635.481, 363.032, 52799.492 23/09/21,17:47:06,02,11,1, 11.9,1,1, 8.029, 10635.466, 363.039, 52799.514 23/09/21,17:47:06,03,11,1, 11.9,1,1, 8.029, 10635.477, 363.038, 52799.492 23/09/21,17:47:06,04,11,1, 11.9,1,1, 8.029, 10635.497, 363.001, 52799.507 23/09/21,17:47:06,05,11,1, 11.9,1,1, 8.029, 10635.474, 363.003, 52799.515 23/09/21,17:47:06,06,11,1, 11.9,1,1, 8.029, 10635.462, 363.008, 52799.508 23/09/21,17:47:06,07,11,1, 11.9,1,1, 8.029, 10635.462, 362.997, 52799.507 23/09/21,17:47:06,08,11,1, 11.9,1,1, 8.029, 10635.446, 362.973, 52799.497 23/09/21,17:47:06,09,11,1, 11.9,1,1, 8.029, 10635.441, 362.987, 52799.504 23/09/21,17:47:06,10,11,1, 11.9,1,1, 8.029, 10635.429, 362.989, 52799.499 23/09/21,17:47:06,11,11,1, 11.9,1,1, 8.029, 10635.449, 362.941, 52799.487 23/09/21,17:47:06,12,11,1, 11.9,1,1, 8.029, 10635.424, 362.933, 52799.499 23/09/21,17:47:06,13,11,1, 11.9,1,1, 8.029, 10635.419, 362.924, 52799.526 23/09/21,17:47:06,14,11,1, 11.9,1,1, 8.029, 10635.459, 362.911, 52799.526 23/09/21,17:47:06,15,11,1, 11.9,1,1, 8.029, 10635.427, 362.916, 52799.505 23/09/21,17:47:06,16,11,1, 11.9,1,1, 8.029, 10635.429, 362.909, 52799.495 23/09/21,17:47:06,17,11,1, 11.9,1,1, 8.029, 10635.444, 362.937, 52799.478 23/09/21,17:47:06,18,11,1, 11.9,1,1, 8.029, 10635.422, 362.899, 52799.477 23/09/21,17:47:06,19,11,1, 11.9,1,1, 8.029, 10635.425, 362.920, 52799.503 23/09/21,17:47:07,00,11,1, 11.8,1,1, 8.026, 10635.424, 362.920, 52799.503 23/09/21,17:47:07,01,11,1, 11.8,1,1, 8.026, 10635.412, 362.898, 52799.501 23/09/21,17:47:07,02,11,1, 11.8,1,1, 8.026, 10635.400, 362.866, 52799.519 23/09/21,17:47:07,03,11,1, 11.8,1,1, 8.026, 10635.414, 362.858, 52799.493 23/09/21,17:47:07,04,11,1, 11.8,1,1, 8.026, 10635.382, 362.865, 52799.455 23/09/21,17:47:07,05,11,1, 11.8,1,1, 8.026, 10635.371, 362.839, 52799.501 23/09/21,17:47:07,06,11,1, 11.8,1,1, 8.026, 10635.318, 362.819, 52799.460 23/09/21,17:47:07,07,11,1, 11.8,1,1, 8.026, 10635.406, 362.826, 52799.546 23/09/21,17:47:07,08,11,1, 11.8,1,1, 8.026, 10635.390, 362.812, 52799.540 23/09/21,17:47:07,09,11,1, 11.8,1,1, 8.026, 10635.353, 362.813, 52799.496 23/09/21,17:47:07,10,11,1, 11.8,1,1, 8.026, 10635.366, 362.769, 52799.526 23/09/21,17:47:07,11,11,1, 11.8,1,1, 8.026, 10635.371, 362.784, 52799.508 23/09/21,17:47:07,12,11,1, 11.8,1,1, 8.026, 10635.365, 362.756, 52799.517 23/09/21,17:47:07,13,11,1, 11.8,1,1, 8.026, 10635.333, 362.780, 52799.520 23/09/21,17:47:07,14,11,1, 11.8,1,1, 8.026, 10635.345, 362.771, 52799.528 23/09/21,17:47:07,15,11,1, 11.8,1,1, 8.026, 10635.362, 362.763, 52799.508 23/09/21,17:47:07,16,11,1, 11.8,1,1, 8.026, 10635.327, 362.742, 52799.507 23/09/21,17:47:07,17,11,1, 11.8,1,1, 8.026, 10635.334, 362.716, 52799.509 23/09/21,17:47:07,18,11,1, 11.8,1,1, 8.026, 10635.332, 362.718, 52799.514 23/09/21,17:47:07,19,11,1, 11.8,1,1, 8.026, 10635.339, 362.705, 52799.497 23/09/21,17:47:08,00,12,1, 11.8,1,1, 8.032, 10635.332, 362.705, 52799.497 23/09/21,17:47:08,01,12,1, 11.8,1,1, 8.032, 10635.322, 362.686, 52799.498 23/09/21,17:47:08,02,12,1, 11.8,1,1, 8.032, 10635.304, 362.685, 52799.515 23/09/21,17:47:08,03,12,1, 11.8,1,1, 8.032, 10635.334, 362.656, 52799.505 23/09/21,17:47:08,04,12,1, 11.8,1,1, 8.032, 10635.307, 362.676, 52799.493 23/09/21,17:47:08,05,12,1, 11.8,1,1, 8.032, 10635.325, 362.651, 52799.500 23/09/21,17:47:08,06,12,1, 11.8,1,1, 8.032, 10635.305, 362.667, 52799.527 23/09/21,17:47:08,07,12,1, 11.8,1,1, 8.032, 10635.305, 362.628, 52799.530 23/09/21,17:47:08,08,12,1, 11.8,1,1, 8.032, 10635.292, 362.601, 52799.511 23/09/21,17:47:08,09,12,1, 11.8,1,1, 8.032, 10635.274, 362.615, 52799.457 23/09/21,17:47:08,10,12,1, 11.8,1,1, 8.032, 10635.284, 362.585, 52799.486 23/09/21,17:47:08,11,12,1, 11.8,1,1, 8.032, 10635.277, 362.566, 52799.485 23/09/21,17:47:08,12,12,1, 11.8,1,1, 8.032, 10635.280, 362.557, 52799.503 23/09/21,17:47:08,13,12,1, 11.8,1,1, 8.032, 10635.280, 362.539, 52799.481 23/09/21,17:47:08,14,12,1, 11.8,1,1, 8.032, 10635.283, 362.542, 52799.523 23/09/21,17:47:08,15,12,1, 11.8,1,1, 8.032, 10635.288, 362.538, 52799.493 23/09/21,17:47:08,16,12,1, 11.8,1,1, 8.032, 10635.265, 362.515, 52799.495 23/09/21,17:47:08,17,12,1, 11.8,1,1, 8.032, 10635.282, 362.513, 52799.499 23/09/21,17:47:08,18,12,1, 11.8,1,1, 8.032, 10635.286, 362.515, 52799.485 23/09/21,17:47:08,19,12,1, 11.8,1,1, 8.032, 10635.282, 362.524, 52799.488 23/09/21,17:47:09,00,12,1, 11.8,1,1, 8.028, 10635.282, 362.524, 52799.488 23/09/21,17:47:09,01,12,1, 11.8,1,1, 8.028, 10635.284, 362.484, 52799.538 23/09/21,17:47:09,02,12,1, 11.8,1,1, 8.028, 10635.242, 362.481, 52799.546 23/09/21,17:47:09,03,12,1, 11.8,1,1, 8.028, 10635.266, 362.440, 52799.475 23/09/21,17:47:09,04,12,1, 11.8,1,1, 8.028, 10635.264, 362.456, 52799.494 23/09/21,17:47:09,05,12,1, 11.8,1,1, 8.028, 10635.259, 362.440, 52799.473 23/09/21,17:47:09,06,12,1, 11.8,1,1, 8.028, 10635.236, 362.411, 52799.494 23/09/21,17:47:09,07,12,1, 11.8,1,1, 8.028, 10635.233, 362.400, 52799.481 23/09/21,17:47:09,08,12,1, 11.8,1,1, 8.028, 10635.263, 362.394, 52799.478 23/09/21,17:47:09,09,12,1, 11.8,1,1, 8.028, 10635.243, 362.408, 52799.471 23/09/21,17:47:09,10,12,1, 11.8,1,1, 8.028, 10635.226, 362.378, 52799.475 23/09/21,17:47:09,11,12,1, 11.8,1,1, 8.028, 10635.215, 362.406, 52799.447 23/09/21,17:47:09,12,12,1, 11.8,1,1, 8.028, 10635.230, 362.386, 52799.464 23/09/21,17:47:09,13,12,1, 11.8,1,1, 8.028, 10635.222, 362.365, 52799.439 23/09/21,17:47:09,14,12,1, 11.8,1,1, 8.028, 10635.204, 362.315, 52799.453 23/09/21,17:47:09,15,12,1, 11.8,1,1, 8.028, 10635.213, 362.331, 52799.413 23/09/21,17:47:09,16,12,1, 11.8,1,1, 8.028, 10635.202, 362.294, 52799.447 23/09/21,17:47:09,17,12,1, 11.8,1,1, 8.028, 10635.170, 362.268, 52799.421 23/09/21,17:47:09,18,12,1, 11.8,1,1, 8.028, 10635.170, 362.252, 52799.454 23/09/21,17:47:09,19,12,1, 11.8,1,1, 8.028, 10635.181, 362.249, 52799.438 23/09/21,17:47:10,00,11,1, 11.8,1,1, 8.029, 10635.173, 362.249, 52799.438 23/09/21,17:47:10,01,11,1, 11.8,1,1, 8.029, 10635.157, 362.256, 52799.415 23/09/21,17:47:10,02,11,1, 11.8,1,1, 8.029, 10635.172, 362.237, 52799.436 23/09/21,17:47:10,03,11,1, 11.8,1,1, 8.029, 10635.142, 362.231, 52799.473 23/09/21,17:47:10,04,11,1, 11.8,1,1, 8.029, 10635.149, 362.220, 52799.467 23/09/21,17:47:10,05,11,1, 11.8,1,1, 8.029, 10635.148, 362.209, 52799.440 23/09/21,17:47:10,06,11,1, 11.8,1,1, 8.029, 10635.145, 362.220, 52799.487 23/09/21,17:47:10,07,11,1, 11.8,1,1, 8.029, 10635.134, 362.193, 52799.439 23/09/21,17:47:10,08,11,1, 11.8,1,1, 8.029, 10635.140, 362.195, 52799.455 23/09/21,17:47:10,09,11,1, 11.8,1,1, 8.029, 10635.148, 362.159, 52799.441 23/09/21,17:47:10,10,11,1, 11.8,1,1, 8.029, 10635.137, 362.151, 52799.430 23/09/21,17:47:10,11,11,1, 11.8,1,1, 8.029, 10635.113, 362.133, 52799.436 23/09/21,17:47:10,12,11,1, 11.8,1,1, 8.029, 10635.119, 362.121, 52799.423 23/09/21,17:47:10,13,11,1, 11.8,1,1, 8.029, 10635.108, 362.109, 52799.449 23/09/21,17:47:10,14,11,1, 11.8,1,1, 8.029, 10635.130, 362.117, 52799.449 23/09/21,17:47:10,15,11,1, 11.8,1,1, 8.029, 10635.116, 362.106, 52799.428 23/09/21,17:47:10,16,11,1, 11.8,1,1, 8.029, 10635.111, 362.096, 52799.431 23/09/21,17:47:10,17,11,1, 11.8,1,1, 8.029, 10635.083, 362.065, 52799.343 23/09/21,17:47:10,18,11,1, 11.8,1,1, 8.029, 10635.085, 362.090, 52799.352 23/09/21,17:47:10,19,11,1, 11.8,1,1, 8.029, 10635.068, 362.090, 52799.443 23/09/21,17:47:11,00,11,1, 12.0,1,1, 8.031, 10635.065, 362.090, 52799.443 23/09/21,17:47:11,01,11,1, 12.0,1,1, 8.031, 10635.092, 362.039, 52799.438 23/09/21,17:47:11,02,11,1, 12.0,1,1, 8.031, 10635.081, 362.024, 52799.467 23/09/21,17:47:11,03,11,1, 12.0,1,1, 8.031, 10635.071, 362.043, 52799.429 23/09/21,17:47:11,04,11,1, 12.0,1,1, 8.031, 10635.075, 362.024, 52799.444 23/09/21,17:47:11,05,11,1, 12.0,1,1, 8.031, 10635.102, 362.012, 52799.440 23/09/21,17:47:11,06,11,1, 12.0,1,1, 8.031, 10635.084, 362.016, 52799.416 23/09/21,17:47:11,07,11,1, 12.0,1,1, 8.031, 10635.082, 361.997, 52799.414 23/09/21,17:47:11,08,11,1, 12.0,1,1, 8.031, 10635.075, 361.992, 52799.419 23/09/21,17:47:11,09,11,1, 12.0,1,1, 8.031, 10635.048, 361.983, 52799.424 23/09/21,17:47:11,10,11,1, 12.0,1,1, 8.031, 10635.047, 361.977, 52799.403 23/09/21,17:47:11,11,11,1, 12.0,1,1, 8.031, 10635.032, 361.959, 52799.423 23/09/21,17:47:11,12,11,1, 12.0,1,1, 8.031, 10635.032, 361.972, 52799.444 23/09/21,17:47:11,13,11,1, 12.0,1,1, 8.031, 10634.993, 361.935, 52799.385 23/09/21,17:47:11,14,11,1, 12.0,1,1, 8.031, 10635.031, 361.934, 52799.396 23/09/21,17:47:11,15,11,1, 12.0,1,1, 8.031, 10635.018, 361.900, 52799.393 23/09/21,17:47:11,16,11,1, 12.0,1,1, 8.031, 10635.012, 361.888, 52799.377 23/09/21,17:47:11,17,11,1, 12.0,1,1, 8.031, 10635.016, 361.866, 52799.394 23/09/21,17:47:11,18,11,1, 12.0,1,1, 8.031, 10635.000, 361.885, 52799.390 23/09/21,17:47:11,19,11,1, 12.0,1,1, 8.031, 10634.998, 361.867, 52799.420 23/09/21,17:47:12,00,11,1, 11.9,1,1, 8.029, 10634.998, 361.867, 52799.420 23/09/21,17:47:12,01,11,1, 11.9,1,1, 8.029, 10634.963, 361.833, 52799.367 23/09/21,17:47:12,02,11,1, 11.9,1,1, 8.029, 10634.955, 361.828, 52799.380 23/09/21,17:47:12,03,11,1, 11.9,1,1, 8.029, 10634.945, 361.817, 52799.367 23/09/21,17:47:12,04,11,1, 11.9,1,1, 8.029, 10634.940, 361.817, 52799.351 23/09/21,17:47:12,05,11,1, 11.9,1,1, 8.029, 10634.928, 361.825, 52799.351 23/09/21,17:47:12,06,11,1, 11.9,1,1, 8.029, 10634.934, 361.808, 52799.402 23/09/21,17:47:12,07,11,1, 11.9,1,1, 8.029, 10634.938, 361.801, 52799.347 23/09/21,17:47:12,08,11,1, 11.9,1,1, 8.029, 10634.923, 361.783, 52799.359 23/09/21,17:47:12,09,11,1, 11.9,1,1, 8.029, 10634.939, 361.756, 52799.362 23/09/21,17:47:12,10,11,1, 11.9,1,1, 8.029, 10634.921, 361.767, 52799.366 23/09/21,17:47:12,11,11,1, 11.9,1,1, 8.029, 10634.940, 361.766, 52799.360 23/09/21,17:47:12,12,11,1, 11.9,1,1, 8.029, 10634.927, 361.747, 52799.378 23/09/21,17:47:12,13,11,1, 11.9,1,1, 8.029, 10634.947, 361.753, 52799.397 23/09/21,17:47:12,14,11,1, 11.9,1,1, 8.029, 10634.928, 361.752, 52799.432 23/09/21,17:47:12,15,11,1, 11.9,1,1, 8.029, 10634.907, 361.732, 52799.379 23/09/21,17:47:12,16,11,1, 11.9,1,1, 8.029, 10634.890, 361.722, 52799.405 23/09/21,17:47:12,17,11,1, 11.9,1,1, 8.029, 10634.904, 361.707, 52799.370 23/09/21,17:47:12,18,11,1, 11.9,1,1, 8.029, 10634.902, 361.694, 52799.379 23/09/21,17:47:12,19,11,1, 11.9,1,1, 8.029, 10634.890, 361.687, 52799.338 23/09/21,17:47:13,00,12,1, 11.9,1,1, 8.023, 10634.881, 361.687, 52799.338 23/09/21,17:47:13,01,12,1, 11.9,1,1, 8.023, 10634.865, 361.662, 52799.368 23/09/21,17:47:13,02,12,1, 11.9,1,1, 8.023, 10634.866, 361.653, 52799.346 23/09/21,17:47:13,03,12,1, 11.9,1,1, 8.023, 10634.857, 361.645, 52799.340 23/09/21,17:47:13,04,12,1, 11.9,1,1, 8.023, 10634.852, 361.639, 52799.328 23/09/21,17:47:13,05,12,1, 11.9,1,1, 8.023, 10634.851, 361.640, 52799.332 23/09/21,17:47:13,06,12,1, 11.9,1,1, 8.023, 10634.831, 361.633, 52799.364 23/09/21,17:47:13,07,12,1, 11.9,1,1, 8.023, 10634.824, 361.604, 52799.338 23/09/21,17:47:13,08,12,1, 11.9,1,1, 8.023, 10634.797, 361.622, 52799.339 23/09/21,17:47:13,09,12,1, 11.9,1,1, 8.023, 10634.811, 361.613, 52799.325 23/09/21,17:47:13,10,12,1, 11.9,1,1, 8.023, 10634.800, 361.599, 52799.311 23/09/21,17:47:13,11,12,1, 11.9,1,1, 8.023, 10634.771, 361.574, 52799.346 23/09/21,17:47:13,12,12,1, 11.9,1,1, 8.023, 10634.777, 361.548, 52799.335 23/09/21,17:47:13,13,12,1, 11.9,1,1, 8.023, 10634.781, 361.546, 52799.335 23/09/21,17:47:13,14,12,1, 11.9,1,1, 8.023, 10634.783, 361.533, 52799.302 23/09/21,17:47:13,15,12,1, 11.9,1,1, 8.023, 10634.772, 361.525, 52799.311 23/09/21,17:47:13,16,12,1, 11.9,1,1, 8.023, 10634.784, 361.525, 52799.325 23/09/21,17:47:13,17,12,1, 11.9,1,1, 8.023, 10634.767, 361.514, 52799.332 23/09/21,17:47:13,18,12,1, 11.9,1,1, 8.023, 10634.747, 361.505, 52799.347 23/09/21,17:47:13,19,12,1, 11.9,1,1, 8.023, 10634.740, 361.498, 52799.328 23/09/21,17:47:14,00,11,1, 11.8,1,1, 8.026, 10634.739, 361.498, 52799.328 23/09/21,17:47:14,01,11,1, 11.8,1,1, 8.026, 10634.706, 361.470, 52799.344 23/09/21,17:47:14,02,11,1, 11.8,1,1, 8.026, 10634.708, 361.486, 52799.319 23/09/21,17:47:14,03,11,1, 11.8,1,1, 8.026, 10634.694, 361.446, 52799.309 23/09/21,17:47:14,04,11,1, 11.8,1,1, 8.026, 10634.686, 361.464, 52799.327 23/09/21,17:47:14,05,11,1, 11.8,1,1, 8.026, 10634.688, 361.422, 52799.309 23/09/21,17:47:14,06,11,1, 11.8,1,1, 8.026, 10634.683, 361.406, 52799.295 23/09/21,17:47:14,07,11,1, 11.8,1,1, 8.026, 10634.664, 361.396, 52799.319 23/09/21,17:47:14,08,11,1, 11.8,1,1, 8.026, 10634.667, 361.395, 52799.344 23/09/21,17:47:14,09,11,1, 11.8,1,1, 8.026, 10634.673, 361.392, 52799.318 23/09/21,17:47:14,10,11,1, 11.8,1,1, 8.026, 10634.676, 361.401, 52799.309 23/09/21,17:47:14,11,11,1, 11.8,1,1, 8.026, 10634.685, 361.370, 52799.322 23/09/21,17:47:14,12,11,1, 11.8,1,1, 8.026, 10634.662, 361.398, 52799.301 23/09/21,17:47:14,13,11,1, 11.8,1,1, 8.026, 10634.637, 361.389, 52799.305 23/09/21,17:47:14,14,11,1, 11.8,1,1, 8.026, 10634.637, 361.376, 52799.353 23/09/21,17:47:14,15,11,1, 11.8,1,1, 8.026, 10634.636, 361.349, 52799.306 23/09/21,17:47:14,16,11,1, 11.8,1,1, 8.026, 10634.623, 361.338, 52799.317 23/09/21,17:47:14,17,11,1, 11.8,1,1, 8.026, 10634.644, 361.311, 52799.307 23/09/21,17:47:14,18,11,1, 11.8,1,1, 8.026, 10634.623, 361.314, 52799.320 23/09/21,17:47:14,19,11,1, 11.8,1,1, 8.026, 10634.617, 361.310, 52799.302 23/09/21,17:47:15,00,11,1, 11.9,1,1, 8.031, 10634.614, 361.310, 52799.302 23/09/21,17:47:15,01,11,1, 11.9,1,1, 8.031, 10634.611, 361.302, 52799.351 23/09/21,17:47:15,02,11,1, 11.9,1,1, 8.031, 10634.578, 361.302, 52799.305 23/09/21,17:47:15,03,11,1, 11.9,1,1, 8.031, 10634.584, 361.303, 52799.302 23/09/21,17:47:15,04,11,1, 11.9,1,1, 8.031, 10634.576, 361.276, 52799.333 23/09/21,17:47:15,05,11,1, 11.9,1,1, 8.031, 10634.571, 361.272, 52799.343 23/09/21,17:47:15,06,11,1, 11.9,1,1, 8.031, 10634.541, 361.277, 52799.319 23/09/21,17:47:15,07,11,1, 11.9,1,1, 8.031, 10634.521, 361.265, 52799.328 23/09/21,17:47:15,08,11,1, 11.9,1,1, 8.031, 10634.553, 361.242, 52799.314 23/09/21,17:47:15,09,11,1, 11.9,1,1, 8.031, 10634.500, 361.261, 52799.275 23/09/21,17:47:15,10,11,1, 11.9,1,1, 8.031, 10634.533, 361.233, 52799.284 23/09/21,17:47:15,11,11,1, 11.9,1,1, 8.031, 10634.491, 361.236, 52799.297 23/09/21,17:47:15,12,11,1, 11.9,1,1, 8.031, 10634.493, 361.196, 52799.290 23/09/21,17:47:15,13,11,1, 11.9,1,1, 8.031, 10634.478, 361.210, 52799.312 23/09/21,17:47:15,14,11,1, 11.9,1,1, 8.031, 10634.476, 361.217, 52799.320 23/09/21,17:47:15,15,11,1, 11.9,1,1, 8.031, 10634.457, 361.212, 52799.323 23/09/21,17:47:15,16,11,1, 11.9,1,1, 8.031, 10634.436, 361.187, 52799.288 23/09/21,17:47:15,17,11,1, 11.9,1,1, 8.031, 10634.462, 361.204, 52799.326 23/09/21,17:47:15,18,11,1, 11.9,1,1, 8.031, 10634.438, 361.214, 52799.319 23/09/21,17:47:15,19,11,1, 11.9,1,1, 8.031, 10634.434, 361.166, 52799.310 23/09/21,17:47:16,00,11,1, 11.9,1,1, 8.028, 10634.431, 361.166, 52799.310 23/09/21,17:47:16,01,11,1, 11.9,1,1, 8.028, 10634.397, 361.139, 52799.302 23/09/21,17:47:16,02,11,1, 11.9,1,1, 8.028, 10634.402, 361.122, 52799.292 23/09/21,17:47:16,03,11,1, 11.9,1,1, 8.028, 10634.381, 361.133, 52799.313 23/09/21,17:47:16,04,11,1, 11.9,1,1, 8.028, 10634.389, 361.117, 52799.344 23/09/21,17:47:16,05,11,1, 11.9,1,1, 8.028, 10634.364, 361.108, 52799.281 23/09/21,17:47:16,06,11,1, 11.9,1,1, 8.028, 10634.397, 361.098, 52799.311 23/09/21,17:47:16,07,11,1, 11.9,1,1, 8.028, 10634.357, 361.085, 52799.305 23/09/21,17:47:16,08,11,1, 11.9,1,1, 8.028, 10634.351, 361.096, 52799.264 23/09/21,17:47:16,09,11,1, 11.9,1,1, 8.028, 10634.342, 361.081, 52799.281 23/09/21,17:47:16,10,11,1, 11.9,1,1, 8.028, 10634.342, 361.069, 52799.318 23/09/21,17:47:16,11,11,1, 11.9,1,1, 8.028, 10634.288, 361.057, 52799.298 23/09/21,17:47:16,12,11,1, 11.9,1,1, 8.028, 10634.307, 361.015, 52799.266 23/09/21,17:47:16,13,11,1, 11.9,1,1, 8.028, 10634.290, 361.040, 52799.272 23/09/21,17:47:16,14,11,1, 11.9,1,1, 8.028, 10634.295, 361.006, 52799.261 23/09/21,17:47:16,15,11,1, 11.9,1,1, 8.028, 10634.264, 361.007, 52799.285 23/09/21,17:47:16,16,11,1, 11.9,1,1, 8.028, 10634.268, 361.020, 52799.261 23/09/21,17:47:16,17,11,1, 11.9,1,1, 8.028, 10634.252, 360.977, 52799.285 23/09/21,17:47:16,18,11,1, 11.9,1,1, 8.028, 10634.280, 360.990, 52799.289 23/09/21,17:47:16,19,11,1, 11.9,1,1, 8.028, 10634.247, 360.987, 52799.290 23/09/21,17:47:17,00,11,1, 11.9,1,1, 8.026, 10634.239, 360.987, 52799.290 23/09/21,17:47:17,01,11,1, 11.9,1,1, 8.026, 10634.249, 360.995, 52799.268 23/09/21,17:47:17,02,11,1, 11.9,1,1, 8.026, 10634.237, 361.009, 52799.264 23/09/21,17:47:17,03,11,1, 11.9,1,1, 8.026, 10634.221, 360.979, 52799.275 23/09/21,17:47:17,04,11,1, 11.9,1,1, 8.026, 10634.231, 360.984, 52799.237 23/09/21,17:47:17,05,11,1, 11.9,1,1, 8.026, 10634.212, 360.964, 52799.264 23/09/21,17:47:17,06,11,1, 11.9,1,1, 8.026, 10634.190, 360.954, 52799.289 23/09/21,17:47:17,07,11,1, 11.9,1,1, 8.026, 10634.190, 360.963, 52799.265 23/09/21,17:47:17,08,11,1, 11.9,1,1, 8.026, 10634.208, 360.950, 52799.254 23/09/21,17:47:17,09,11,1, 11.9,1,1, 8.026, 10634.192, 360.905, 52799.229 23/09/21,17:47:17,10,11,1, 11.9,1,1, 8.026, 10634.178, 360.924, 52799.225 23/09/21,17:47:17,11,11,1, 11.9,1,1, 8.026, 10634.182, 360.917, 52799.248 23/09/21,17:47:17,12,11,1, 11.9,1,1, 8.026, 10634.169, 360.934, 52799.266 23/09/21,17:47:17,13,11,1, 11.9,1,1, 8.026, 10634.139, 360.897, 52799.274 23/09/21,17:47:17,14,11,1, 11.9,1,1, 8.026, 10634.138, 360.895, 52799.247 23/09/21,17:47:17,15,11,1, 11.9,1,1, 8.026, 10634.114, 360.882, 52799.257 23/09/21,17:47:17,16,11,1, 11.9,1,1, 8.026, 10634.130, 360.857, 52799.266 23/09/21,17:47:17,17,11,1, 11.9,1,1, 8.026, 10634.105, 360.856, 52799.221 23/09/21,17:47:17,18,11,1, 11.9,1,1, 8.026, 10634.117, 360.832, 52799.229 23/09/21,17:47:17,19,11,1, 11.9,1,1, 8.026, 10634.124, 360.817, 52799.249 23/09/21,17:47:18,00,12,1, 11.9,1,1, 8.025, 10634.122, 360.817, 52799.249 23/09/21,17:47:18,01,12,1, 11.9,1,1, 8.025, 10634.090, 360.796, 52799.237 23/09/21,17:47:18,02,12,1, 11.9,1,1, 8.025, 10634.097, 360.802, 52799.243 23/09/21,17:47:18,03,12,1, 11.9,1,1, 8.025, 10634.063, 360.796, 52799.239 23/09/21,17:47:18,04,12,1, 11.9,1,1, 8.025, 10634.036, 360.794, 52799.258 23/09/21,17:47:18,05,12,1, 11.9,1,1, 8.025, 10634.036, 360.789, 52799.231 23/09/21,17:47:18,06,12,1, 11.9,1,1, 8.025, 10634.035, 360.768, 52799.211 23/09/21,17:47:18,07,12,1, 11.9,1,1, 8.025, 10634.038, 360.771, 52799.250 23/09/21,17:47:18,08,12,1, 11.9,1,1, 8.025, 10634.013, 360.774, 52799.231 23/09/21,17:47:18,09,12,1, 11.9,1,1, 8.025, 10634.006, 360.748, 52799.232 23/09/21,17:47:18,10,12,1, 11.9,1,1, 8.025, 10633.998, 360.723, 52799.207 23/09/21,17:47:18,11,12,1, 11.9,1,1, 8.025, 10634.006, 360.742, 52799.232 23/09/21,17:47:18,12,12,1, 11.9,1,1, 8.025, 10633.996, 360.711, 52799.227 23/09/21,17:47:18,13,12,1, 11.9,1,1, 8.025, 10633.971, 360.714, 52799.199 23/09/21,17:47:18,14,12,1, 11.9,1,1, 8.025, 10633.959, 360.703, 52799.171 23/09/21,17:47:18,15,12,1, 11.9,1,1, 8.025, 10633.973, 360.683, 52799.197 23/09/21,17:47:18,16,12,1, 11.9,1,1, 8.025, 10633.931, 360.670, 52799.205 23/09/21,17:47:18,17,12,1, 11.9,1,1, 8.025, 10633.939, 360.681, 52799.212 23/09/21,17:47:18,18,12,1, 11.9,1,1, 8.025, 10633.928, 360.674, 52799.224 23/09/21,17:47:18,19,12,1, 11.9,1,1, 8.025, 10633.946, 360.675, 52799.223 23/09/21,17:47:19,00,11,1, 11.9,1,1, 8.026, 10633.938, 360.675, 52799.223 23/09/21,17:47:19,01,11,1, 11.9,1,1, 8.026, 10633.917, 360.646, 52799.193 23/09/21,17:47:19,02,11,1, 11.9,1,1, 8.026, 10633.888, 360.634, 52799.204 23/09/21,17:47:19,03,11,1, 11.9,1,1, 8.026, 10633.889, 360.632, 52799.182 23/09/21,17:47:19,04,11,1, 11.9,1,1, 8.026, 10633.892, 360.601, 52799.177 23/09/21,17:47:19,05,11,1, 11.9,1,1, 8.026, 10633.866, 360.599, 52799.175 23/09/21,17:47:19,06,11,1, 11.9,1,1, 8.026, 10633.882, 360.579, 52799.170 23/09/21,17:47:19,07,11,1, 11.9,1,1, 8.026, 10633.857, 360.578, 52799.187 23/09/21,17:47:19,08,11,1, 11.9,1,1, 8.026, 10633.856, 360.577, 52799.208 23/09/21,17:47:19,09,11,1, 11.9,1,1, 8.026, 10633.852, 360.572, 52799.212 23/09/21,17:47:19,10,11,1, 11.9,1,1, 8.026, 10633.840, 360.580, 52799.164 23/09/21,17:47:19,11,11,1, 11.9,1,1, 8.026, 10633.833, 360.536, 52799.216 23/09/21,17:47:19,12,11,1, 11.9,1,1, 8.026, 10633.809, 360.539, 52799.165 23/09/21,17:47:19,13,11,1, 11.9,1,1, 8.026, 10633.813, 360.534, 52799.223 23/09/21,17:47:19,14,11,1, 11.9,1,1, 8.026, 10633.774, 360.529, 52799.147 23/09/21,17:47:19,15,11,1, 11.9,1,1, 8.026, 10633.740, 360.504, 52799.167 23/09/21,17:47:19,16,11,1, 11.9,1,1, 8.026, 10633.761, 360.492, 52799.143 23/09/21,17:47:19,17,11,1, 11.9,1,1, 8.026, 10633.745, 360.481, 52799.167 23/09/21,17:47:19,18,11,1, 11.9,1,1, 8.026, 10633.732, 360.484, 52799.156 23/09/21,17:47:19,19,11,1, 11.9,1,1, 8.026, 10633.749, 360.440, 52799.154 23/09/21,17:47:20,00,11,1, 11.9,1,1, 8.028, 10633.746, 360.440, 52799.154 23/09/21,17:47:20,01,11,1, 11.9,1,1, 8.028, 10633.717, 360.457, 52799.135 23/09/21,17:47:20,02,11,1, 11.9,1,1, 8.028, 10633.694, 360.455, 52799.166 23/09/21,17:47:20,03,11,1, 11.9,1,1, 8.028, 10633.686, 360.418, 52799.169 23/09/21,17:47:20,04,11,1, 11.9,1,1, 8.028, 10633.694, 360.427, 52799.167 23/09/21,17:47:20,05,11,1, 11.9,1,1, 8.028, 10633.673, 360.450, 52799.132 23/09/21,17:47:20,06,11,1, 11.9,1,1, 8.028, 10633.656, 360.425, 52799.146 23/09/21,17:47:20,07,11,1, 11.9,1,1, 8.028, 10633.629, 360.415, 52799.122 23/09/21,17:47:20,08,11,1, 11.9,1,1, 8.028, 10633.638, 360.403, 52799.149 23/09/21,17:47:20,09,11,1, 11.9,1,1, 8.028, 10633.627, 360.391, 52799.121 23/09/21,17:47:20,10,11,1, 11.9,1,1, 8.028, 10633.637, 360.387, 52799.090 23/09/21,17:47:20,11,11,1, 11.9,1,1, 8.028, 10633.635, 360.374, 52799.115 23/09/21,17:47:20,12,11,1, 11.9,1,1, 8.028, 10633.612, 360.391, 52799.128 23/09/21,17:47:20,13,11,1, 11.9,1,1, 8.028, 10633.588, 360.381, 52799.088 23/09/21,17:47:20,14,11,1, 11.9,1,1, 8.028, 10633.566, 360.355, 52799.083 23/09/21,17:47:20,15,11,1, 11.9,1,1, 8.028, 10633.560, 360.354, 52799.118 23/09/21,17:47:20,16,11,1, 11.9,1,1, 8.028, 10633.561, 360.366, 52799.143 23/09/21,17:47:20,17,11,1, 11.9,1,1, 8.028, 10633.562, 360.347, 52799.128 23/09/21,17:47:20,18,11,1, 11.9,1,1, 8.028, 10633.529, 360.343, 52799.108 23/09/21,17:47:20,19,11,1, 11.9,1,1, 8.028, 10633.543, 360.311, 52799.095 23/09/21,17:47:21,00,11,1, 11.9,1,1, 8.026, 10633.538, 360.311, 52799.095 23/09/21,17:47:21,01,11,1, 11.9,1,1, 8.026, 10633.549, 360.299, 52799.106 23/09/21,17:47:21,02,11,1, 11.9,1,1, 8.026, 10633.508, 360.313, 52799.093 23/09/21,17:47:21,03,11,1, 11.9,1,1, 8.026, 10633.513, 360.284, 52799.131 23/09/21,17:47:21,04,11,1, 11.9,1,1, 8.026, 10633.494, 360.266, 52799.124 23/09/21,17:47:21,05,11,1, 11.9,1,1, 8.026, 10633.478, 360.285, 52799.100 23/09/21,17:47:21,06,11,1, 11.9,1,1, 8.026, 10633.496, 360.289, 52799.102 23/09/21,17:47:21,07,11,1, 11.9,1,1, 8.026, 10633.473, 360.286, 52799.093 23/09/21,17:47:21,08,11,1, 11.9,1,1, 8.026, 10633.453, 360.275, 52799.107 23/09/21,17:47:21,09,11,1, 11.9,1,1, 8.026, 10633.453, 360.272, 52799.072 23/09/21,17:47:21,10,11,1, 11.9,1,1, 8.026, 10633.429, 360.259, 52799.121 23/09/21,17:47:21,11,11,1, 11.9,1,1, 8.026, 10633.433, 360.250, 52799.077 23/09/21,17:47:21,12,11,1, 11.9,1,1, 8.026, 10633.424, 360.223, 52799.094 23/09/21,17:47:21,13,11,1, 11.9,1,1, 8.026, 10633.392, 360.235, 52799.095 23/09/21,17:47:21,14,11,1, 11.9,1,1, 8.026, 10633.392, 360.217, 52799.054 23/09/21,17:47:21,15,11,1, 11.9,1,1, 8.026, 10633.391, 360.188, 52799.069 23/09/21,17:47:21,16,11,1, 11.9,1,1, 8.026, 10633.367, 360.182, 52799.092 23/09/21,17:47:21,17,11,1, 11.9,1,1, 8.026, 10633.367, 360.159, 52799.097 23/09/21,17:47:21,18,11,1, 11.9,1,1, 8.026, 10633.351, 360.161, 52799.098 23/09/21,17:47:21,19,11,1, 11.9,1,1, 8.026, 10633.347, 360.149, 52799.130 23/09/21,17:47:22,00,11,1, 11.9,1,1, 8.026, 10633.346, 360.149, 52799.130 23/09/21,17:47:22,01,11,1, 11.9,1,1, 8.026, 10633.330, 360.151, 52799.149 23/09/21,17:47:22,02,11,1, 11.9,1,1, 8.026, 10633.315, 360.126, 52799.096 23/09/21,17:47:22,03,11,1, 11.9,1,1, 8.026, 10633.274, 360.111, 52799.084 23/09/21,17:47:22,04,11,1, 11.9,1,1, 8.026, 10633.287, 360.087, 52799.088 23/09/21,17:47:22,05,11,1, 11.9,1,1, 8.026, 10633.309, 360.083, 52799.069 23/09/21,17:47:22,06,11,1, 11.9,1,1, 8.026, 10633.275, 360.052, 52799.079 23/09/21,17:47:22,07,11,1, 11.9,1,1, 8.026, 10633.265, 360.071, 52799.102 23/09/21,17:47:22,08,11,1, 11.9,1,1, 8.026, 10633.285, 360.059, 52799.055 23/09/21,17:47:22,09,11,1, 11.9,1,1, 8.026, 10633.255, 360.059, 52799.072 23/09/21,17:47:22,10,11,1, 11.9,1,1, 8.026, 10633.276, 360.049, 52798.857 23/09/21,17:47:22,11,11,1, 11.9,1,1, 8.026, 10633.225, 360.024, 52799.096 23/09/21,17:47:22,12,11,1, 11.9,1,1, 8.026, 10633.243, 360.029, 52798.928 23/09/21,17:47:22,13,11,1, 11.9,1,1, 8.026, 10633.196, 360.048, 52799.135 23/09/21,17:47:22,14,11,1, 11.9,1,1, 8.026, 10633.224, 360.028, 52799.102 23/09/21,17:47:22,15,11,1, 11.9,1,1, 8.026, 10633.187, 360.023, 52799.066 23/09/21,17:47:22,16,11,1, 11.9,1,1, 8.026, 10633.203, 360.029, 52799.037 23/09/21,17:47:22,17,11,1, 11.9,1,1, 8.026, 10633.189, 360.005, 52799.065 23/09/21,17:47:22,18,11,1, 11.9,1,1, 8.026, 10633.192, 359.990, 52799.059 23/09/21,17:47:22,19,11,1, 11.9,1,1, 8.026, 10633.163, 359.951, 52799.067 23/09/21,17:47:23,00,11,1, 11.9,1,1, 8.026, 10633.162, 359.951, 52799.067 23/09/21,17:47:23,01,11,1, 11.9,1,1, 8.026, 10633.149, 359.955, 52799.023 23/09/21,17:47:23,02,11,1, 11.9,1,1, 8.026, 10633.146, 359.921, 52799.057 23/09/21,17:47:23,03,11,1, 11.9,1,1, 8.026, 10633.147, 359.943, 52799.052 23/09/21,17:47:23,04,11,1, 11.9,1,1, 8.026, 10633.124, 359.931, 52799.061 23/09/21,17:47:23,05,11,1, 11.9,1,1, 8.026, 10633.123, 359.925, 52799.057 23/09/21,17:47:23,06,11,1, 11.9,1,1, 8.026, 10633.125, 359.903, 52799.054 23/09/21,17:47:23,07,11,1, 11.9,1,1, 8.026, 10633.090, 359.921, 52799.053 23/09/21,17:47:23,08,11,1, 11.9,1,1, 8.026, 10633.108, 359.903, 52799.038 23/09/21,17:47:23,09,11,1, 11.9,1,1, 8.026, 10633.089, 359.867, 52799.037 23/09/21,17:47:23,10,11,1, 11.9,1,1, 8.026, 10633.097, 359.884, 52799.022 23/09/21,17:47:23,11,11,1, 11.9,1,1, 8.026, 10633.085, 359.875, 52799.030 23/09/21,17:47:23,12,11,1, 11.9,1,1, 8.026, 10633.101, 359.842, 52799.004 23/09/21,17:47:23,13,11,1, 11.9,1,1, 8.026, 10633.076, 359.862, 52799.018 23/09/21,17:47:23,14,11,1, 11.9,1,1, 8.026, 10633.064, 359.830, 52799.010 23/09/21,17:47:23,15,11,1, 11.9,1,1, 8.026, 10633.065, 359.852, 52799.027 23/09/21,17:47:23,16,11,1, 11.9,1,1, 8.026, 10633.069, 359.836, 52799.045 23/09/21,17:47:23,17,11,1, 11.9,1,1, 8.026, 10633.055, 359.809, 52799.036 23/09/21,17:47:23,18,11,1, 11.9,1,1, 8.026, 10633.036, 359.834, 52799.034 23/09/21,17:47:23,19,11,1, 11.9,1,1, 8.026, 10633.053, 359.825, 52799.005 23/09/21,17:47:24,00,11,1, 11.8,1,1, 8.026, 10633.045, 359.825, 52799.005 23/09/21,17:47:24,01,11,1, 11.8,1,1, 8.026, 10633.013, 359.808, 52799.014 23/09/21,17:47:24,02,11,1, 11.8,1,1, 8.026, 10633.013, 359.774, 52798.966 23/09/21,17:47:24,03,11,1, 11.8,1,1, 8.026, 10633.021, 359.759, 52798.992 23/09/21,17:47:24,04,11,1, 11.8,1,1, 8.026, 10633.015, 359.759, 52798.974 23/09/21,17:47:24,05,11,1, 11.8,1,1, 8.026, 10633.002, 359.717, 52798.995 23/09/21,17:47:24,06,11,1, 11.8,1,1, 8.026, 10632.976, 359.721, 52799.017 23/09/21,17:47:24,07,11,1, 11.8,1,1, 8.026, 10632.993, 359.706, 52798.989 23/09/21,17:47:24,08,11,1, 11.8,1,1, 8.026, 10632.961, 359.701, 52799.034 23/09/21,17:47:24,09,11,1, 11.8,1,1, 8.026, 10632.991, 359.691, 52798.987 23/09/21,17:47:24,10,11,1, 11.8,1,1, 8.026, 10632.965, 359.692, 52798.998 23/09/21,17:47:24,11,11,1, 11.8,1,1, 8.026, 10632.962, 359.677, 52798.901 23/09/21,17:47:24,12,11,1, 11.8,1,1, 8.026, 10632.951, 359.702, 52799.101 23/09/21,17:47:24,13,11,1, 11.8,1,1, 8.026, 10632.940, 359.674, 52799.046 23/09/21,17:47:24,14,11,1, 11.8,1,1, 8.026, 10632.948, 359.662, 52799.040 23/09/21,17:47:24,15,11,1, 11.8,1,1, 8.026, 10632.908, 359.636, 52798.948 23/09/21,17:47:24,16,11,1, 11.8,1,1, 8.026, 10632.924, 359.638, 52798.973 23/09/21,17:47:24,17,11,1, 11.8,1,1, 8.026, 10632.921, 359.596, 52798.960 23/09/21,17:47:24,18,11,1, 11.8,1,1, 8.026, 10632.917, 359.621, 52798.970 23/09/21,17:47:24,19,11,1, 11.8,1,1, 8.026, 10632.887, 359.558, 52798.956 23/09/21,17:47:25,00,11,1, 11.9,1,1, 8.028, 10632.887, 359.558, 52798.956 23/09/21,17:47:25,01,11,1, 11.9,1,1, 8.028, 10632.885, 359.547, 52798.988 23/09/21,17:47:25,02,11,1, 11.9,1,1, 8.028, 10632.887, 359.564, 52798.958 23/09/21,17:47:25,03,11,1, 11.9,1,1, 8.028, 10632.878, 359.552, 52798.993 23/09/21,17:47:25,04,11,1, 11.9,1,1, 8.028, 10632.841, 359.524, 52798.984 23/09/21,17:47:25,05,11,1, 11.9,1,1, 8.028, 10632.863, 359.530, 52798.936 23/09/21,17:47:25,06,11,1, 11.9,1,1, 8.028, 10632.860, 359.534, 52798.996 23/09/21,17:47:25,07,11,1, 11.9,1,1, 8.028, 10632.817, 359.513, 52798.949 23/09/21,17:47:25,08,11,1, 11.9,1,1, 8.028, 10632.829, 359.503, 52798.970 23/09/21,17:47:25,09,11,1, 11.9,1,1, 8.028, 10632.810, 359.474, 52798.947 23/09/21,17:47:25,10,11,1, 11.9,1,1, 8.028, 10632.804, 359.498, 52798.944 23/09/21,17:47:25,11,11,1, 11.9,1,1, 8.028, 10632.781, 359.440, 52798.941 23/09/21,17:47:25,12,11,1, 11.9,1,1, 8.028, 10632.796, 359.440, 52798.913 23/09/21,17:47:25,13,11,1, 11.9,1,1, 8.028, 10632.771, 359.422, 52798.929 23/09/21,17:47:25,14,11,1, 11.9,1,1, 8.028, 10632.762, 359.390, 52798.924 23/09/21,17:47:25,15,11,1, 11.9,1,1, 8.028, 10632.777, 359.390, 52798.923 23/09/21,17:47:25,16,11,1, 11.9,1,1, 8.028, 10632.759, 359.410, 52798.957 23/09/21,17:47:25,17,11,1, 11.9,1,1, 8.028, 10632.756, 359.406, 52798.898 23/09/21,17:47:25,18,11,1, 11.9,1,1, 8.028, 10632.741, 359.400, 52798.899 23/09/21,17:47:25,19,11,1, 11.9,1,1, 8.028, 10632.722, 359.394, 52798.887 23/09/21,17:47:26,00,11,1, 11.9,1,1, 8.026, 10632.720, 359.394, 52798.887 23/09/21,17:47:26,01,11,1, 11.9,1,1, 8.026, 10632.701, 359.372, 52798.903 23/09/21,17:47:26,02,11,1, 11.9,1,1, 8.026, 10632.697, 359.346, 52798.908 23/09/21,17:47:26,03,11,1, 11.9,1,1, 8.026, 10632.708, 359.316, 52798.892 23/09/21,17:47:26,04,11,1, 11.9,1,1, 8.026, 10632.694, 359.334, 52798.892 23/09/21,17:47:26,05,11,1, 11.9,1,1, 8.026, 10632.697, 359.308, 52798.884 23/09/21,17:47:26,06,11,1, 11.9,1,1, 8.026, 10632.682, 359.308, 52798.882 23/09/21,17:47:26,07,11,1, 11.9,1,1, 8.026, 10632.680, 359.321, 52798.865 23/09/21,17:47:26,08,11,1, 11.9,1,1, 8.026, 10632.672, 359.280, 52798.869 23/09/21,17:47:26,09,11,1, 11.9,1,1, 8.026, 10632.663, 359.273, 52798.858 23/09/21,17:47:26,10,11,1, 11.9,1,1, 8.026, 10632.655, 359.264, 52798.865 23/09/21,17:47:26,11,11,1, 11.9,1,1, 8.026, 10632.667, 359.302, 52798.904 23/09/21,17:47:26,12,11,1, 11.9,1,1, 8.026, 10632.638, 359.269, 52798.882 23/09/21,17:47:26,13,11,1, 11.9,1,1, 8.026, 10632.642, 359.248, 52798.869 23/09/21,17:47:26,14,11,1, 11.9,1,1, 8.026, 10632.608, 359.235, 52798.855 23/09/21,17:47:26,15,11,1, 11.9,1,1, 8.026, 10632.631, 359.230, 52798.843 23/09/21,17:47:26,16,11,1, 11.9,1,1, 8.026, 10632.609, 359.228, 52798.843 23/09/21,17:47:26,17,11,1, 11.9,1,1, 8.026, 10632.590, 359.232, 52798.841 23/09/21,17:47:26,18,11,1, 11.9,1,1, 8.026, 10632.596, 359.202, 52798.996 23/09/21,17:47:26,19,11,1, 11.9,1,1, 8.026, 10632.601, 359.194, 52798.784 23/09/21,17:47:27,00,11,1, 11.9,1,1, 8.026, 10632.595, 359.194, 52798.784 23/09/21,17:47:27,01,11,1, 11.9,1,1, 8.026, 10632.596, 359.186, 52798.810 23/09/21,17:47:27,02,11,1, 11.9,1,1, 8.026, 10632.581, 359.190, 52798.806 23/09/21,17:47:27,03,11,1, 11.9,1,1, 8.026, 10632.554, 359.184, 52798.842 23/09/21,17:47:27,04,11,1, 11.9,1,1, 8.026, 10632.568, 359.188, 52798.833 23/09/21,17:47:27,05,11,1, 11.9,1,1, 8.026, 10632.562, 359.174, 52798.830 23/09/21,17:47:27,06,11,1, 11.9,1,1, 8.026, 10632.546, 359.166, 52798.845 23/09/21,17:47:27,07,11,1, 11.9,1,1, 8.026, 10632.564, 359.170, 52798.842 23/09/21,17:47:27,08,11,1, 11.9,1,1, 8.026, 10632.528, 359.160, 52798.803 23/09/21,17:47:27,09,11,1, 11.9,1,1, 8.026, 10632.548, 359.151, 52798.793 23/09/21,17:47:27,10,11,1, 11.9,1,1, 8.026, 10632.538, 359.138, 52798.821 23/09/21,17:47:27,11,11,1, 11.9,1,1, 8.026, 10632.514, 359.125, 52798.827 23/09/21,17:47:27,12,11,1, 11.9,1,1, 8.026, 10632.529, 359.115, 52798.822 23/09/21,17:47:27,13,11,1, 11.9,1,1, 8.026, 10632.516, 359.115, 52798.839 23/09/21,17:47:27,14,11,1, 11.9,1,1, 8.026, 10632.486, 359.136, 52798.761 23/09/21,17:47:27,15,11,1, 11.9,1,1, 8.026, 10632.541, 359.105, 52798.775 23/09/21,17:47:27,16,11,1, 11.9,1,1, 8.026, 10632.504, 359.099, 52798.796 23/09/21,17:47:27,17,11,1, 11.9,1,1, 8.026, 10632.504, 359.091, 52798.801 23/09/21,17:47:27,18,11,1, 11.9,1,1, 8.026, 10632.513, 359.091, 52798.768 23/09/21,17:47:27,19,11,1, 11.9,1,1, 8.026, 10632.493, 359.085, 52798.822 23/09/21,17:47:28,00,11,1, 11.9,1,1, 8.026, 10632.486, 359.085, 52798.822 23/09/21,17:47:28,01,11,1, 11.9,1,1, 8.026, 10632.474, 359.038, 52798.784 23/09/21,17:47:28,02,11,1, 11.9,1,1, 8.026, 10632.471, 359.023, 52798.777 23/09/21,17:47:28,03,11,1, 11.9,1,1, 8.026, 10632.466, 359.030, 52798.776 23/09/21,17:47:28,04,11,1, 11.9,1,1, 8.026, 10632.449, 359.017, 52798.819 23/09/21,17:47:28,05,11,1, 11.9,1,1, 8.026, 10632.465, 359.022, 52798.808 23/09/21,17:47:28,06,11,1, 11.9,1,1, 8.026, 10632.414, 358.997, 52798.813 23/09/21,17:47:28,07,11,1, 11.9,1,1, 8.026, 10632.422, 358.975, 52798.783 23/09/21,17:47:28,08,11,1, 11.9,1,1, 8.026, 10632.447, 359.007, 52798.791 23/09/21,17:47:28,09,11,1, 11.9,1,1, 8.026, 10632.429, 358.968, 52798.818 23/09/21,17:47:28,10,11,1, 11.9,1,1, 8.026, 10632.421, 359.005, 52798.799 23/09/21,17:47:28,11,11,1, 11.9,1,1, 8.026, 10632.404, 358.996, 52798.798 23/09/21,17:47:28,12,11,1, 11.9,1,1, 8.026, 10632.386, 358.961, 52798.742 23/09/21,17:47:28,13,11,1, 11.9,1,1, 8.026, 10632.410, 358.957, 52798.783 23/09/21,17:47:28,14,11,1, 11.9,1,1, 8.026, 10632.430, 358.927, 52798.629 23/09/21,17:47:28,15,11,1, 11.9,1,1, 8.026, 10632.397, 358.918, 52798.740 23/09/21,17:47:28,16,11,1, 11.9,1,1, 8.026, 10632.406, 358.944, 52798.793 23/09/21,17:47:28,17,11,1, 11.9,1,1, 8.026, 10632.375, 358.940, 52798.825 23/09/21,17:47:28,18,11,1, 11.9,1,1, 8.026, 10632.390, 358.916, 52798.790 23/09/21,17:47:28,19,11,1, 11.9,1,1, 8.026, 10632.396, 358.915, 52798.783 23/09/21,17:47:29,00,11,1, 11.9,1,1, 8.025, 10632.395, 358.915, 52798.783 23/09/21,17:47:29,01,11,1, 11.9,1,1, 8.025, 10632.354, 358.901, 52798.757 23/09/21,17:47:29,02,11,1, 11.9,1,1, 8.025, 10632.354, 358.914, 52798.779 23/09/21,17:47:29,03,11,1, 11.9,1,1, 8.025, 10632.367, 358.914, 52798.772 23/09/21,17:47:29,04,11,1, 11.9,1,1, 8.025, 10632.355, 358.880, 52798.734 23/09/21,17:47:29,05,11,1, 11.9,1,1, 8.025, 10632.336, 358.877, 52798.756 23/09/21,17:47:29,06,11,1, 11.9,1,1, 8.025, 10632.343, 358.866, 52798.730 23/09/21,17:47:29,07,11,1, 11.9,1,1, 8.025, 10632.360, 358.866, 52798.768 23/09/21,17:47:29,08,11,1, 11.9,1,1, 8.025, 10632.346, 358.841, 52798.760 23/09/21,17:47:29,09,11,1, 11.9,1,1, 8.025, 10632.336, 358.826, 52798.733 23/09/21,17:47:29,10,11,1, 11.9,1,1, 8.025, 10632.349, 358.828, 52798.780 23/09/21,17:47:29,11,11,1, 11.9,1,1, 8.025, 10632.326, 358.824, 52798.735 23/09/21,17:47:29,12,11,1, 11.9,1,1, 8.025, 10632.332, 358.811, 52798.741 23/09/21,17:47:29,13,11,1, 11.9,1,1, 8.025, 10632.322, 358.830, 52798.728 23/09/21,17:47:29,14,11,1, 11.9,1,1, 8.025, 10632.290, 358.842, 52798.738 23/09/21,17:47:29,15,11,1, 11.9,1,1, 8.025, 10632.303, 358.816, 52798.744 23/09/21,17:47:29,16,11,1, 11.9,1,1, 8.025, 10632.298, 358.817, 52798.736 23/09/21,17:47:29,17,11,1, 11.9,1,1, 8.025, 10632.300, 358.801, 52798.735 23/09/21,17:47:29,18,11,1, 11.9,1,1, 8.025, 10632.290, 358.799, 52798.764 23/09/21,17:47:29,19,11,1, 11.9,1,1, 8.025, 10632.315, 358.791, 52798.756 23/09/21,17:47:30,00,11,1, 11.9,1,1, 8.026, 10632.311, 358.791, 52798.756 23/09/21,17:47:30,01,11,1, 11.9,1,1, 8.026, 10632.277, 358.786, 52798.754 23/09/21,17:47:30,02,11,1, 11.9,1,1, 8.026, 10632.283, 358.783, 52798.744 23/09/21,17:47:30,03,11,1, 11.9,1,1, 8.026, 10632.274, 358.769, 52798.712 23/09/21,17:47:30,04,11,1, 11.9,1,1, 8.026, 10632.244, 358.745, 52798.718 23/09/21,17:47:30,05,11,1, 11.9,1,1, 8.026, 10632.251, 358.745, 52798.759 23/09/21,17:47:30,06,11,1, 11.9,1,1, 8.026, 10632.241, 358.760, 52798.745 23/09/21,17:47:30,07,11,1, 11.9,1,1, 8.026, 10632.211, 358.779, 52798.782 23/09/21,17:47:30,08,11,1, 11.9,1,1, 8.026, 10632.216, 358.756, 52798.709 23/09/21,17:47:30,09,11,1, 11.9,1,1, 8.026, 10632.188, 358.731, 52798.714 23/09/21,17:47:30,10,11,1, 11.9,1,1, 8.026, 10632.203, 358.709, 52798.727 23/09/21,17:47:30,11,11,1, 11.9,1,1, 8.026, 10632.207, 358.700, 52798.836 23/09/21,17:47:30,12,11,1, 11.9,1,1, 8.026, 10632.187, 358.705, 52798.729 23/09/21,17:47:30,13,11,1, 11.9,1,1, 8.026, 10632.217, 358.674, 52798.634 23/09/21,17:47:30,14,11,1, 11.9,1,1, 8.026, 10632.201, 358.633, 52798.653 23/09/21,17:47:30,15,11,1, 11.9,1,1, 8.026, 10632.190, 358.675, 52798.706 23/09/21,17:47:30,16,11,1, 11.9,1,1, 8.026, 10632.173, 358.662, 52798.701 23/09/21,17:47:30,17,11,1, 11.9,1,1, 8.026, 10632.178, 358.695, 52798.715 23/09/21,17:47:30,18,11,1, 11.9,1,1, 8.026, 10632.133, 358.664, 52798.699 23/09/21,17:47:30,19,11,1, 11.9,1,1, 8.026, 10632.151, 358.635, 52798.716 23/09/21,17:47:31,00,11,1, 11.9,1,1, 8.026, 10632.144, 358.635, 52798.716 23/09/21,17:47:31,01,11,1, 11.9,1,1, 8.026, 10632.139, 358.621, 52798.719 23/09/21,17:47:31,02,11,1, 11.9,1,1, 8.026, 10632.154, 358.624, 52798.704 23/09/21,17:47:31,03,11,1, 11.9,1,1, 8.026, 10632.119, 358.631, 52798.719 23/09/21,17:47:31,04,11,1, 11.9,1,1, 8.026, 10632.125, 358.609, 52798.947 23/09/21,17:47:31,05,11,1, 11.9,1,1, 8.026, 10632.146, 358.609, 52798.667 23/09/21,17:47:31,06,11,1, 11.9,1,1, 8.026, 10632.156, 358.576, 52798.661 23/09/21,17:47:31,07,11,1, 11.9,1,1, 8.026, 10632.120, 358.594, 52798.688 23/09/21,17:47:31,08,11,1, 11.9,1,1, 8.026, 10632.105, 358.592, 52798.732 23/09/21,17:47:31,09,11,1, 11.9,1,1, 8.026, 10632.105, 358.577, 52798.734 23/09/21,17:47:31,10,11,1, 11.9,1,1, 8.026, 10632.079, 358.589, 52798.829 23/09/21,17:47:31,11,11,1, 11.9,1,1, 8.026, 10632.100, 358.578, 52798.740 23/09/21,17:47:31,12,11,1, 11.9,1,1, 8.026, 10632.070, 358.558, 52798.746 23/09/21,17:47:31,13,11,1, 11.9,1,1, 8.026, 10632.058, 358.571, 52798.745 23/09/21,17:47:31,14,11,1, 11.9,1,1, 8.026, 10632.054, 358.552, 52798.704 23/09/21,17:47:31,15,11,1, 11.9,1,1, 8.026, 10632.023, 358.519, 52798.717 23/09/21,17:47:31,16,11,1, 11.9,1,1, 8.026, 10632.041, 358.508, 52798.682 23/09/21,17:47:31,17,11,1, 11.9,1,1, 8.026, 10632.032, 358.495, 52798.690 23/09/21,17:47:31,18,11,1, 11.9,1,1, 8.026, 10632.039, 358.465, 52798.712 23/09/21,17:47:31,19,11,1, 11.9,1,1, 8.026, 10632.011, 358.486, 52798.703 23/09/21,17:47:32,00,12,1, 11.8,1,1, 8.029, 10632.011, 358.486, 52798.703 23/09/21,17:47:32,01,12,1, 11.8,1,1, 8.029, 10632.014, 358.478, 52798.724 23/09/21,17:47:32,02,12,1, 11.8,1,1, 8.029, 10631.998, 358.489, 52798.714 23/09/21,17:47:32,03,12,1, 11.8,1,1, 8.029, 10632.012, 358.467, 52798.705 23/09/21,17:47:32,04,12,1, 11.8,1,1, 8.029, 10632.006, 358.473, 52798.715 23/09/21,17:47:32,05,12,1, 11.8,1,1, 8.029, 10631.979, 358.440, 52798.728 23/09/21,17:47:32,06,12,1, 11.8,1,1, 8.029, 10631.955, 358.438, 52798.712 23/09/21,17:47:32,07,12,1, 11.8,1,1, 8.029, 10631.966, 358.435, 52798.686 23/09/21,17:47:32,08,12,1, 11.8,1,1, 8.029, 10631.952, 358.420, 52798.688 23/09/21,17:47:32,09,12,1, 11.8,1,1, 8.029, 10631.963, 358.394, 52798.705 23/09/21,17:47:32,10,12,1, 11.8,1,1, 8.029, 10631.961, 358.407, 52798.686 23/09/21,17:47:32,11,12,1, 11.8,1,1, 8.029, 10631.942, 358.392, 52798.717 23/09/21,17:47:32,12,12,1, 11.8,1,1, 8.029, 10631.946, 358.364, 52798.693 23/09/21,17:47:32,13,12,1, 11.8,1,1, 8.029, 10631.949, 358.384, 52798.711 23/09/21,17:47:32,14,12,1, 11.8,1,1, 8.029, 10631.945, 358.418, 52798.712 23/09/21,17:47:32,15,12,1, 11.8,1,1, 8.029, 10631.938, 358.383, 52798.711 23/09/21,17:47:32,16,12,1, 11.8,1,1, 8.029, 10631.923, 358.403, 52798.724 23/09/21,17:47:32,17,12,1, 11.8,1,1, 8.029, 10631.917, 358.375, 52798.681 23/09/21,17:47:32,18,12,1, 11.8,1,1, 8.029, 10631.917, 358.375, 52798.720 23/09/21,17:47:32,19,12,1, 11.8,1,1, 8.029, 10631.922, 358.369, 52798.726 23/09/21,17:47:33,00,11,1, 11.9,1,1, 8.026, 10631.919, 358.369, 52798.726 23/09/21,17:47:33,01,11,1, 11.9,1,1, 8.026, 10631.906, 358.355, 52798.702 23/09/21,17:47:33,02,11,1, 11.9,1,1, 8.026, 10631.908, 358.313, 52798.720 23/09/21,17:47:33,03,11,1, 11.9,1,1, 8.026, 10631.889, 358.295, 52798.649 23/09/21,17:47:33,04,11,1, 11.9,1,1, 8.026, 10631.904, 358.297, 52798.691 23/09/21,17:47:33,05,11,1, 11.9,1,1, 8.026, 10631.884, 358.283, 52798.698 23/09/21,17:47:33,06,11,1, 11.9,1,1, 8.026, 10631.878, 358.296, 52798.687 23/09/21,17:47:33,07,11,1, 11.9,1,1, 8.026, 10631.880, 358.261, 52798.662 23/09/21,17:47:33,08,11,1, 11.9,1,1, 8.026, 10631.850, 358.272, 52798.705 23/09/21,17:47:33,09,11,1, 11.9,1,1, 8.026, 10631.840, 358.241, 52798.485 23/09/21,17:47:33,10,11,1, 11.9,1,1, 8.026, 10631.846, 358.269, 52798.791 23/09/21,17:47:33,11,11,1, 11.9,1,1, 8.026, 10631.847, 358.274, 52798.721 23/09/21,17:47:33,12,11,1, 11.9,1,1, 8.026, 10631.845, 358.251, 52798.701 23/09/21,17:47:33,13,11,1, 11.9,1,1, 8.026, 10631.854, 358.230, 52798.723 23/09/21,17:47:33,14,11,1, 11.9,1,1, 8.026, 10631.831, 358.225, 52798.709 23/09/21,17:47:33,15,11,1, 11.9,1,1, 8.026, 10631.836, 358.213, 52798.708 23/09/21,17:47:33,16,11,1, 11.9,1,1, 8.026, 10631.848, 358.222, 52798.671 23/09/21,17:47:33,17,11,1, 11.9,1,1, 8.026, 10631.845, 358.206, 52798.689 23/09/21,17:47:33,18,11,1, 11.9,1,1, 8.026, 10631.834, 358.206, 52798.676 23/09/21,17:47:33,19,11,1, 11.9,1,1, 8.026, 10631.830, 358.211, 52798.676 23/09/21,17:47:34,00,12,1, 11.9,1,1, 8.026, 10631.827, 358.211, 52798.676 23/09/21,17:47:34,01,12,1, 11.9,1,1, 8.026, 10631.826, 358.204, 52798.683 23/09/21,17:47:34,02,12,1, 11.9,1,1, 8.026, 10631.803, 358.211, 52798.706 23/09/21,17:47:34,03,12,1, 11.9,1,1, 8.026, 10631.805, 358.196, 52798.702 23/09/21,17:47:34,04,12,1, 11.9,1,1, 8.026, 10631.811, 358.185, 52798.674 23/09/21,17:47:34,05,12,1, 11.9,1,1, 8.026, 10631.770, 358.160, 52798.678 23/09/21,17:47:34,06,12,1, 11.9,1,1, 8.026, 10631.784, 358.150, 52798.660 23/09/21,17:47:34,07,12,1, 11.9,1,1, 8.026, 10631.787, 358.147, 52798.653 23/09/21,17:47:34,08,12,1, 11.9,1,1, 8.026, 10631.768, 358.138, 52798.650 23/09/21,17:47:34,09,12,1, 11.9,1,1, 8.026, 10631.770, 358.117, 52798.637 23/09/21,17:47:34,10,12,1, 11.9,1,1, 8.026, 10631.772, 358.122, 52798.668 23/09/21,17:47:34,11,12,1, 11.9,1,1, 8.026, 10631.742, 358.117, 52798.654 23/09/21,17:47:34,12,12,1, 11.9,1,1, 8.026, 10631.761, 358.137, 52798.858 23/09/21,17:47:34,13,12,1, 11.9,1,1, 8.026, 10631.786, 358.127, 52798.685 23/09/21,17:47:34,14,12,1, 11.9,1,1, 8.026, 10631.783, 358.123, 52798.632 23/09/21,17:47:34,15,12,1, 11.9,1,1, 8.026, 10631.758, 358.125, 52798.659 23/09/21,17:47:34,16,12,1, 11.9,1,1, 8.026, 10631.766, 358.104, 52798.666 23/09/21,17:47:34,17,12,1, 11.9,1,1, 8.026, 10631.748, 358.118, 52798.661 23/09/21,17:47:34,18,12,1, 11.9,1,1, 8.026, 10631.749, 358.071, 52798.689 23/09/21,17:47:34,19,12,1, 11.9,1,1, 8.026, 10631.751, 358.066, 52798.639 23/09/21,17:47:35,00,11,1, 11.9,1,1, 8.029, 10631.744, 358.066, 52798.639 23/09/21,17:47:35,01,11,1, 11.9,1,1, 8.029, 10631.740, 358.058, 52798.637 23/09/21,17:47:35,02,11,1, 11.9,1,1, 8.029, 10631.708, 358.055, 52798.649 23/09/21,17:47:35,03,11,1, 11.9,1,1, 8.029, 10631.729, 358.062, 52798.626 23/09/21,17:47:35,04,11,1, 11.9,1,1, 8.029, 10631.740, 358.064, 52798.630 23/09/21,17:47:35,05,11,1, 11.9,1,1, 8.029, 10631.740, 358.041, 52798.668 23/09/21,17:47:35,06,11,1, 11.9,1,1, 8.029, 10631.712, 358.039, 52798.679 23/09/21,17:47:35,07,11,1, 11.9,1,1, 8.029, 10631.733, 358.028, 52798.660 23/09/21,17:47:35,08,11,1, 11.9,1,1, 8.029, 10631.713, 358.009, 52798.641 23/09/21,17:47:35,09,11,1, 11.9,1,1, 8.029, 10631.696, 358.017, 52798.617 23/09/21,17:47:35,10,11,1, 11.9,1,1, 8.029, 10631.709, 358.018, 52798.636 23/09/21,17:47:35,11,11,1, 11.9,1,1, 8.029, 10631.696, 358.012, 52798.615 23/09/21,17:47:35,12,11,1, 11.9,1,1, 8.029, 10631.694, 357.974, 52798.605 23/09/21,17:47:35,13,11,1, 11.9,1,1, 8.029, 10631.710, 357.995, 52798.659 23/09/21,17:47:35,14,11,1, 11.9,1,1, 8.029, 10631.693, 357.968, 52798.626 23/09/21,17:47:35,15,11,1, 11.9,1,1, 8.029, 10631.715, 357.989, 52798.636 23/09/21,17:47:35,16,11,1, 11.9,1,1, 8.029, 10631.699, 357.979, 52798.654 23/09/21,17:47:35,17,11,1, 11.9,1,1, 8.029, 10631.683, 357.991, 52798.661 23/09/21,17:47:35,18,11,1, 11.9,1,1, 8.029, 10631.704, 357.964, 52798.639 23/09/21,17:47:35,19,11,1, 11.9,1,1, 8.029, 10631.692, 357.997, 52798.687 23/09/21,17:47:36,00,12,1, 11.9,1,1, 8.029, 10631.685, 357.997, 52798.687 23/09/21,17:47:36,01,12,1, 11.9,1,1, 8.029, 10631.696, 357.976, 52798.619 23/09/21,17:47:36,02,12,1, 11.9,1,1, 8.029, 10631.680, 357.946, 52798.636 23/09/21,17:47:36,03,12,1, 11.9,1,1, 8.029, 10631.663, 357.974, 52798.624 23/09/21,17:47:36,04,12,1, 11.9,1,1, 8.029, 10631.652, 357.941, 52798.615 23/09/21,17:47:36,05,12,1, 11.9,1,1, 8.029, 10631.688, 357.930, 52798.643 23/09/21,17:47:36,06,12,1, 11.9,1,1, 8.029, 10631.671, 357.896, 52798.648 23/09/21,17:47:36,07,12,1, 11.9,1,1, 8.029, 10631.663, 357.917, 52798.634 23/09/21,17:47:36,08,12,1, 11.9,1,1, 8.029, 10631.651, 357.893, 52798.637 23/09/21,17:47:36,09,12,1, 11.9,1,1, 8.029, 10631.650, 357.902, 52798.671 23/09/21,17:47:36,10,12,1, 11.9,1,1, 8.029, 10631.647, 357.894, 52798.640 23/09/21,17:47:36,11,12,1, 11.9,1,1, 8.029, 10631.626, 357.900, 52798.637 23/09/21,17:47:36,12,12,1, 11.9,1,1, 8.029, 10631.627, 357.880, 52798.614 23/09/21,17:47:36,13,12,1, 11.9,1,1, 8.029, 10631.626, 357.886, 52798.612 23/09/21,17:47:36,14,12,1, 11.9,1,1, 8.029, 10631.620, 357.867, 52798.636 23/09/21,17:47:36,15,12,1, 11.9,1,1, 8.029, 10631.633, 357.855, 52798.623 23/09/21,17:47:36,16,12,1, 11.9,1,1, 8.029, 10631.604, 357.855, 52798.620 23/09/21,17:47:36,17,12,1, 11.9,1,1, 8.029, 10631.610, 357.825, 52798.631 23/09/21,17:47:36,18,12,1, 11.9,1,1, 8.029, 10631.600, 357.800, 52798.647 23/09/21,17:47:36,19,12,1, 11.9,1,1, 8.029, 10631.577, 357.806, 52798.645 23/09/21,17:47:37,00,12,1, 11.9,1,1, 8.029, 10631.568, 357.806, 52798.645 23/09/21,17:47:37,01,12,1, 11.9,1,1, 8.029, 10631.585, 357.813, 52798.638 23/09/21,17:47:37,02,12,1, 11.9,1,1, 8.029, 10631.545, 357.795, 52798.674 23/09/21,17:47:37,03,12,1, 11.9,1,1, 8.029, 10631.574, 357.788, 52798.639 23/09/21,17:47:37,04,12,1, 11.9,1,1, 8.029, 10631.570, 357.807, 52798.641 23/09/21,17:47:37,05,12,1, 11.9,1,1, 8.029, 10631.553, 357.792, 52798.665 23/09/21,17:47:37,06,12,1, 11.9,1,1, 8.029, 10631.565, 357.772, 52798.657 23/09/21,17:47:37,07,12,1, 11.9,1,1, 8.029, 10631.532, 357.766, 52798.645 23/09/21,17:47:37,08,12,1, 11.9,1,1, 8.029, 10631.528, 357.754, 52798.657 23/09/21,17:47:37,09,12,1, 11.9,1,1, 8.029, 10631.506, 357.749, 52798.648 23/09/21,17:47:37,10,12,1, 11.9,1,1, 8.029, 10631.527, 357.731, 52798.646 23/09/21,17:47:37,11,12,1, 11.9,1,1, 8.029, 10631.539, 357.731, 52798.642 23/09/21,17:47:37,12,12,1, 11.9,1,1, 8.029, 10631.529, 357.716, 52798.686 23/09/21,17:47:37,13,12,1, 11.9,1,1, 8.029, 10631.525, 357.705, 52798.626 23/09/21,17:47:37,14,12,1, 11.9,1,1, 8.029, 10631.502, 357.717, 52798.659 23/09/21,17:47:37,15,12,1, 11.9,1,1, 8.029, 10631.501, 357.696, 52798.657 23/09/21,17:47:37,16,12,1, 11.9,1,1, 8.029, 10631.490, 357.699, 52798.664 23/09/21,17:47:37,17,12,1, 11.9,1,1, 8.029, 10631.493, 357.685, 52798.673 23/09/21,17:47:37,18,12,1, 11.9,1,1, 8.029, 10631.477, 357.689, 52798.682 23/09/21,17:47:37,19,12,1, 11.9,1,1, 8.029, 10631.470, 357.676, 52798.670 23/09/21,17:47:38,00,12,1, 11.8,1,1, 8.031, 10631.468, 357.676, 52798.670 23/09/21,17:47:38,01,12,1, 11.8,1,1, 8.031, 10631.443, 357.662, 52798.658 23/09/21,17:47:38,02,12,1, 11.8,1,1, 8.031, 10631.432, 357.632, 52798.646 23/09/21,17:47:38,03,12,1, 11.8,1,1, 8.031, 10631.433, 357.615, 52798.640 23/09/21,17:47:38,04,12,1, 11.8,1,1, 8.031, 10631.436, 357.597, 52798.630 23/09/21,17:47:38,05,12,1, 11.8,1,1, 8.031, 10631.457, 357.631, 52798.662 23/09/21,17:47:38,06,12,1, 11.8,1,1, 8.031, 10631.432, 357.632, 52798.672 23/09/21,17:47:38,07,12,1, 11.8,1,1, 8.031, 10631.412, 357.629, 52798.681 23/09/21,17:47:38,08,12,1, 11.8,1,1, 8.031, 10631.421, 357.598, 52798.652 23/09/21,17:47:38,09,12,1, 11.8,1,1, 8.031, 10631.405, 357.604, 52798.676 23/09/21,17:47:38,10,12,1, 11.8,1,1, 8.031, 10631.402, 357.597, 52798.697 23/09/21,17:47:38,11,12,1, 11.8,1,1, 8.031, 10631.400, 357.578, 52798.685 23/09/21,17:47:38,12,12,1, 11.8,1,1, 8.031, 10631.382, 357.585, 52798.661 23/09/21,17:47:38,13,12,1, 11.8,1,1, 8.031, 10631.370, 357.558, 52798.670 23/09/21,17:47:38,14,12,1, 11.8,1,1, 8.031, 10631.378, 357.577, 52798.647 23/09/21,17:47:38,15,12,1, 11.8,1,1, 8.031, 10631.357, 357.549, 52798.644 23/09/21,17:47:38,16,12,1, 11.8,1,1, 8.031, 10631.375, 357.555, 52798.681 23/09/21,17:47:38,17,12,1, 11.8,1,1, 8.031, 10631.367, 357.543, 52798.654 23/09/21,17:47:38,18,12,1, 11.8,1,1, 8.031, 10631.363, 357.518, 52798.675 23/09/21,17:47:38,19,12,1, 11.8,1,1, 8.031, 10631.340, 357.526, 52798.646 23/09/21,17:47:39,00,11,1, 11.9,1,1, 8.028, 10631.335, 357.526, 52798.646 23/09/21,17:47:39,01,11,1, 11.9,1,1, 8.028, 10631.321, 357.533, 52798.702 23/09/21,17:47:39,02,11,1, 11.9,1,1, 8.028, 10631.330, 357.520, 52798.667 23/09/21,17:47:39,03,11,1, 11.9,1,1, 8.028, 10631.339, 357.501, 52798.651 23/09/21,17:47:39,04,11,1, 11.9,1,1, 8.028, 10631.320, 357.481, 52798.682 23/09/21,17:47:39,05,11,1, 11.9,1,1, 8.028, 10631.287, 357.477, 52798.632 23/09/21,17:47:39,06,11,1, 11.9,1,1, 8.028, 10631.312, 357.454, 52798.636 23/09/21,17:47:39,07,11,1, 11.9,1,1, 8.028, 10631.310, 357.432, 52798.666 23/09/21,17:47:39,08,11,1, 11.9,1,1, 8.028, 10631.302, 357.423, 52798.636 23/09/21,17:47:39,09,11,1, 11.9,1,1, 8.028, 10631.304, 357.433, 52798.636 23/09/21,17:47:39,10,11,1, 11.9,1,1, 8.028, 10631.297, 357.421, 52798.669 23/09/21,17:47:39,11,11,1, 11.9,1,1, 8.028, 10631.277, 357.407, 52798.657 23/09/21,17:47:39,12,11,1, 11.9,1,1, 8.028, 10631.292, 357.410, 52798.681 23/09/21,17:47:39,13,11,1, 11.9,1,1, 8.028, 10631.298, 357.412, 52798.669 23/09/21,17:47:39,14,11,1, 11.9,1,1, 8.028, 10631.290, 357.404, 52798.683 23/09/21,17:47:39,15,11,1, 11.9,1,1, 8.028, 10631.286, 357.391, 52798.687 23/09/21,17:47:39,16,11,1, 11.9,1,1, 8.028, 10631.293, 357.383, 52798.661 23/09/21,17:47:39,17,11,1, 11.9,1,1, 8.028, 10631.266, 357.378, 52798.671 23/09/21,17:47:39,18,11,1, 11.9,1,1, 8.028, 10631.270, 357.350, 52798.674 23/09/21,17:47:39,19,11,1, 11.9,1,1, 8.028, 10631.290, 357.339, 52798.673 23/09/21,17:47:40,00,11,1, 11.9,1,1, 8.028, 10631.285, 357.339, 52798.673 23/09/21,17:47:40,01,11,1, 11.9,1,1, 8.028, 10631.271, 357.312, 52798.684 23/09/21,17:47:40,02,11,1, 11.9,1,1, 8.028, 10631.265, 357.297, 52798.687 23/09/21,17:47:40,03,11,1, 11.9,1,1, 8.028, 10631.252, 357.304, 52798.666 23/09/21,17:47:40,04,11,1, 11.9,1,1, 8.028, 10631.254, 357.287, 52798.674 23/09/21,17:47:40,05,11,1, 11.9,1,1, 8.028, 10631.258, 357.306, 52798.671 23/09/21,17:47:40,06,11,1, 11.9,1,1, 8.028, 10631.259, 357.296, 52798.687 23/09/21,17:47:40,07,11,1, 11.9,1,1, 8.028, 10631.245, 357.301, 52798.682 23/09/21,17:47:40,08,11,1, 11.9,1,1, 8.028, 10631.255, 357.261, 52798.651 23/09/21,17:47:40,09,11,1, 11.9,1,1, 8.028, 10631.251, 357.292, 52798.685 23/09/21,17:47:40,10,11,1, 11.9,1,1, 8.028, 10631.220, 357.239, 52798.563 23/09/21,17:47:40,11,11,1, 11.9,1,1, 8.028, 10631.228, 357.246, 52798.618 23/09/21,17:47:40,12,11,1, 11.9,1,1, 8.028, 10631.236, 357.215, 52798.655 23/09/21,17:47:40,13,11,1, 11.9,1,1, 8.028, 10631.234, 357.221, 52798.657 23/09/21,17:47:40,14,11,1, 11.9,1,1, 8.028, 10631.229, 357.213, 52798.685 23/09/21,17:47:40,15,11,1, 11.9,1,1, 8.028, 10631.222, 357.205, 52798.673 23/09/21,17:47:40,16,11,1, 11.9,1,1, 8.028, 10631.226, 357.205, 52798.679 23/09/21,17:47:40,17,11,1, 11.9,1,1, 8.028, 10631.246, 357.212, 52798.677 23/09/21,17:47:40,18,11,1, 11.9,1,1, 8.028, 10631.246, 357.215, 52798.677 23/09/21,17:47:40,19,11,1, 11.9,1,1, 8.028, 10631.237, 357.217, 52798.707 23/09/21,17:47:41,00,11,1, 11.9,1,1, 8.029, 10631.235, 357.217, 52798.707 23/09/21,17:47:41,01,11,1, 11.9,1,1, 8.029, 10631.234, 357.212, 52798.726 23/09/21,17:47:41,02,11,1, 11.9,1,1, 8.029, 10631.224, 357.180, 52798.731 23/09/21,17:47:41,03,11,1, 11.9,1,1, 8.029, 10631.252, 357.173, 52798.676 23/09/21,17:47:41,04,11,1, 11.9,1,1, 8.029, 10631.212, 357.162, 52798.689 23/09/21,17:47:41,05,11,1, 11.9,1,1, 8.029, 10631.250, 357.152, 52798.628 23/09/21,17:47:41,06,11,1, 11.9,1,1, 8.029, 10631.257, 357.148, 52798.683 23/09/21,17:47:41,07,11,1, 11.9,1,1, 8.029, 10631.240, 357.148, 52798.714 23/09/21,17:47:41,08,11,1, 11.9,1,1, 8.029, 10631.231, 357.121, 52798.722 23/09/21,17:47:41,09,11,1, 11.9,1,1, 8.029, 10631.241, 357.106, 52798.738 23/09/21,17:47:41,10,11,1, 11.9,1,1, 8.029, 10631.213, 357.118, 52798.714 23/09/21,17:47:41,11,11,1, 11.9,1,1, 8.029, 10631.217, 357.109, 52798.723 23/09/21,17:47:41,12,11,1, 11.9,1,1, 8.029, 10631.209, 357.101, 52798.747 23/09/21,17:47:41,13,11,1, 11.9,1,1, 8.029, 10631.213, 357.097, 52798.725 23/09/21,17:47:41,14,11,1, 11.9,1,1, 8.029, 10631.225, 357.094, 52798.712 23/09/21,17:47:41,15,11,1, 11.9,1,1, 8.029, 10631.224, 357.079, 52798.720 23/09/21,17:47:41,16,11,1, 11.9,1,1, 8.029, 10631.204, 357.084, 52798.704 23/09/21,17:47:41,17,11,1, 11.9,1,1, 8.029, 10631.209, 357.070, 52798.696 23/09/21,17:47:41,18,11,1, 11.9,1,1, 8.029, 10631.210, 357.046, 52798.687 23/09/21,17:47:41,19,11,1, 11.9,1,1, 8.029, 10631.210, 357.054, 52798.751 23/09/21,17:47:42,00,12,1, 11.8,1,1, 8.026, 10631.210, 357.054, 52798.751 23/09/21,17:47:42,01,12,1, 11.8,1,1, 8.026, 10631.241, 357.061, 52798.719 23/09/21,17:47:42,02,12,1, 11.8,1,1, 8.026, 10631.214, 357.049, 52798.747 23/09/21,17:47:42,03,12,1, 11.8,1,1, 8.026, 10631.206, 357.047, 52798.756 23/09/21,17:47:42,04,12,1, 11.8,1,1, 8.026, 10631.193, 357.043, 52798.747 23/09/21,17:47:42,05,12,1, 11.8,1,1, 8.026, 10631.206, 357.039, 52798.743 23/09/21,17:47:42,06,12,1, 11.8,1,1, 8.026, 10631.209, 357.033, 52798.729 23/09/21,17:47:42,07,12,1, 11.8,1,1, 8.026, 10631.200, 356.998, 52798.747 23/09/21,17:47:42,08,12,1, 11.8,1,1, 8.026, 10631.213, 356.979, 52798.755 23/09/21,17:47:42,09,12,1, 11.8,1,1, 8.026, 10631.220, 356.995, 52798.839 23/09/21,17:47:42,10,12,1, 11.8,1,1, 8.026, 10631.185, 356.983, 52798.704 23/09/21,17:47:42,11,12,1, 11.8,1,1, 8.026, 10631.176, 356.992, 52798.747 23/09/21,17:47:42,12,12,1, 11.8,1,1, 8.026, 10631.200, 356.986, 52798.758 23/09/21,17:47:42,13,12,1, 11.8,1,1, 8.026, 10631.190, 356.979, 52798.777 23/09/21,17:47:42,14,12,1, 11.8,1,1, 8.026, 10631.193, 356.994, 52798.733 23/09/21,17:47:42,15,12,1, 11.8,1,1, 8.026, 10631.196, 357.017, 52798.740 23/09/21,17:47:42,16,12,1, 11.8,1,1, 8.026, 10631.199, 356.996, 52798.778 23/09/21,17:47:42,17,12,1, 11.8,1,1, 8.026, 10631.190, 356.994, 52798.792 23/09/21,17:47:42,18,12,1, 11.8,1,1, 8.026, 10631.181, 356.996, 52798.788 23/09/21,17:47:42,19,12,1, 11.8,1,1, 8.026, 10631.168, 356.988, 52798.774 23/09/21,17:47:43,00,11,1, 11.9,1,1, 8.029, 10631.160, 356.988, 52798.774 23/09/21,17:47:43,01,11,1, 11.9,1,1, 8.029, 10631.194, 356.969, 52798.791 23/09/21,17:47:43,02,11,1, 11.9,1,1, 8.029, 10631.170, 356.948, 52798.764 23/09/21,17:47:43,03,11,1, 11.9,1,1, 8.029, 10631.167, 356.973, 52798.729 23/09/21,17:47:43,04,11,1, 11.9,1,1, 8.029, 10631.176, 356.972, 52798.765 23/09/21,17:47:43,05,11,1, 11.9,1,1, 8.029, 10631.191, 356.938, 52798.799 23/09/21,17:47:43,06,11,1, 11.9,1,1, 8.029, 10631.189, 356.958, 52798.787 23/09/21,17:47:43,07,11,1, 11.9,1,1, 8.029, 10631.186, 356.946, 52798.820 23/09/21,17:47:43,08,11,1, 11.9,1,1, 8.029, 10631.166, 356.957, 52798.814 23/09/21,17:47:43,09,11,1, 11.9,1,1, 8.029, 10631.154, 356.936, 52798.761 23/09/21,17:47:43,10,11,1, 11.9,1,1, 8.029, 10631.173, 356.933, 52798.794 23/09/21,17:47:43,11,11,1, 11.9,1,1, 8.029, 10631.152, 356.929, 52798.786 23/09/21,17:47:43,12,11,1, 11.9,1,1, 8.029, 10631.130, 356.912, 52798.797 23/09/21,17:47:43,13,11,1, 11.9,1,1, 8.029, 10631.140, 356.894, 52798.769 23/09/21,17:47:43,14,11,1, 11.9,1,1, 8.029, 10631.152, 356.865, 52798.788 23/09/21,17:47:43,15,11,1, 11.9,1,1, 8.029, 10631.164, 356.880, 52798.811 23/09/21,17:47:43,16,11,1, 11.9,1,1, 8.029, 10631.165, 356.867, 52798.788 23/09/21,17:47:43,17,11,1, 11.9,1,1, 8.029, 10631.157, 356.877, 52798.795 23/09/21,17:47:43,18,11,1, 11.9,1,1, 8.029, 10631.145, 356.896, 52798.832 23/09/21,17:47:43,19,11,1, 11.9,1,1, 8.029, 10631.132, 356.875, 52798.826 23/09/21,17:47:44,00,12,1, 11.8,1,1, 8.026, 10631.126, 356.875, 52798.826 23/09/21,17:47:44,01,12,1, 11.8,1,1, 8.026, 10631.144, 356.881, 52798.840 23/09/21,17:47:44,02,12,1, 11.8,1,1, 8.026, 10631.150, 356.878, 52798.834 23/09/21,17:47:44,03,12,1, 11.8,1,1, 8.026, 10631.127, 356.864, 52798.849 23/09/21,17:47:44,04,12,1, 11.8,1,1, 8.026, 10631.129, 356.860, 52798.836 23/09/21,17:47:44,05,12,1, 11.8,1,1, 8.026, 10631.162, 356.846, 52798.714 23/09/21,17:47:44,06,12,1, 11.8,1,1, 8.026, 10631.143, 356.844, 52798.555 23/09/21,17:47:44,07,12,1, 11.8,1,1, 8.026, 10631.111, 356.870, 52798.869 23/09/21,17:47:44,08,12,1, 11.8,1,1, 8.026, 10631.127, 356.856, 52798.835 23/09/21,17:47:44,09,12,1, 11.8,1,1, 8.026, 10631.129, 356.859, 52798.858 23/09/21,17:47:44,10,12,1, 11.8,1,1, 8.026, 10631.111, 356.854, 52798.870 23/09/21,17:47:44,11,12,1, 11.8,1,1, 8.026, 10631.120, 356.833, 52798.851 23/09/21,17:47:44,12,12,1, 11.8,1,1, 8.026, 10631.105, 356.843, 52798.835 23/09/21,17:47:44,13,12,1, 11.8,1,1, 8.026, 10631.115, 356.840, 52798.845 23/09/21,17:47:44,14,12,1, 11.8,1,1, 8.026, 10631.080, 356.853, 52798.842 23/09/21,17:47:44,15,12,1, 11.8,1,1, 8.026, 10631.113, 356.822, 52798.844 23/09/21,17:47:44,16,12,1, 11.8,1,1, 8.026, 10631.100, 356.811, 52798.837 23/09/21,17:47:44,17,12,1, 11.8,1,1, 8.026, 10631.104, 356.780, 52798.841 23/09/21,17:47:44,18,12,1, 11.8,1,1, 8.026, 10631.068, 356.779, 52798.836 23/09/21,17:47:44,19,12,1, 11.8,1,1, 8.026, 10631.062, 356.779, 52798.849 23/09/21,17:47:45,00,11,1, 11.8,1,1, 8.023, 10631.059, 356.779, 52798.849 23/09/21,17:47:45,01,11,1, 11.8,1,1, 8.023, 10631.067, 356.766, 52798.858 23/09/21,17:47:45,02,11,1, 11.8,1,1, 8.023, 10631.070, 356.773, 52798.857 23/09/21,17:47:45,03,11,1, 11.8,1,1, 8.023, 10631.059, 356.755, 52798.827 23/09/21,17:47:45,04,11,1, 11.8,1,1, 8.023, 10631.049, 356.775, 52798.874 23/09/21,17:47:45,05,11,1, 11.8,1,1, 8.023, 10631.047, 356.768, 52798.843 23/09/21,17:47:45,06,11,1, 11.8,1,1, 8.023, 10631.055, 356.749, 52798.851 23/09/21,17:47:45,07,11,1, 11.8,1,1, 8.023, 10631.033, 356.749, 52798.868 23/09/21,17:47:45,08,11,1, 11.8,1,1, 8.023, 10631.048, 356.744, 52798.860 23/09/21,17:47:45,09,11,1, 11.8,1,1, 8.023, 10631.044, 356.744, 52798.865 23/09/21,17:47:45,10,11,1, 11.8,1,1, 8.023, 10631.050, 356.712, 52798.858 23/09/21,17:47:45,11,11,1, 11.8,1,1, 8.023, 10631.014, 356.726, 52798.860 23/09/21,17:47:45,12,11,1, 11.8,1,1, 8.023, 10631.034, 356.734, 52798.862 23/09/21,17:47:45,13,11,1, 11.8,1,1, 8.023, 10631.026, 356.706, 52798.875 23/09/21,17:47:45,14,11,1, 11.8,1,1, 8.023, 10631.025, 356.725, 52798.880 23/09/21,17:47:45,15,11,1, 11.8,1,1, 8.023, 10631.058, 356.728, 52798.893 23/09/21,17:47:45,16,11,1, 11.8,1,1, 8.023, 10631.012, 356.705, 52798.903 23/09/21,17:47:45,17,11,1, 11.8,1,1, 8.023, 10631.026, 356.708, 52798.886 23/09/21,17:47:45,18,11,1, 11.8,1,1, 8.023, 10631.006, 356.709, 52798.866 23/09/21,17:47:45,19,11,1, 11.8,1,1, 8.023, 10631.019, 356.702, 52798.887 23/09/21,17:47:46,00,12,1, 11.9,1,1, 8.026, 10631.018, 356.702, 52798.887 23/09/21,17:47:46,01,12,1, 11.9,1,1, 8.026, 10631.027, 356.691, 52798.872 23/09/21,17:47:46,02,12,1, 11.9,1,1, 8.026, 10631.002, 356.692, 52798.866 23/09/21,17:47:46,03,12,1, 11.9,1,1, 8.026, 10630.990, 356.687, 52798.897 23/09/21,17:47:46,04,12,1, 11.9,1,1, 8.026, 10631.000, 356.671, 52798.902 23/09/21,17:47:46,05,12,1, 11.9,1,1, 8.026, 10630.997, 356.662, 52798.892 23/09/21,17:47:46,06,12,1, 11.9,1,1, 8.026, 10630.987, 356.664, 52798.899 23/09/21,17:47:46,07,12,1, 11.9,1,1, 8.026, 10630.993, 356.679, 52798.909 23/09/21,17:47:46,08,12,1, 11.9,1,1, 8.026, 10630.983, 356.667, 52798.925 23/09/21,17:47:46,09,12,1, 11.9,1,1, 8.026, 10630.956, 356.648, 52798.916 23/09/21,17:47:46,10,12,1, 11.9,1,1, 8.026, 10630.939, 356.660, 52798.912 23/09/21,17:47:46,11,12,1, 11.9,1,1, 8.026, 10630.950, 356.646, 52798.850 23/09/21,17:47:46,12,12,1, 11.9,1,1, 8.026, 10630.927, 356.642, 52798.880 23/09/21,17:47:46,13,12,1, 11.9,1,1, 8.026, 10630.945, 356.650, 52798.871 23/09/21,17:47:46,14,12,1, 11.9,1,1, 8.026, 10630.933, 356.644, 52798.866 23/09/21,17:47:46,15,12,1, 11.9,1,1, 8.026, 10630.914, 356.625, 52798.872 23/09/21,17:47:46,16,12,1, 11.9,1,1, 8.026, 10630.922, 356.630, 52798.898 23/09/21,17:47:46,17,12,1, 11.9,1,1, 8.026, 10630.918, 356.593, 52798.888 23/09/21,17:47:46,18,12,1, 11.9,1,1, 8.026, 10630.933, 356.629, 52798.902 23/09/21,17:47:46,19,12,1, 11.9,1,1, 8.026, 10630.938, 356.602, 52798.907 23/09/21,17:47:47,00,11,1, 11.9,1,1, 8.029, 10630.934, 356.602, 52798.907 23/09/21,17:47:47,01,11,1, 11.9,1,1, 8.029, 10630.906, 356.608, 52798.906 23/09/21,17:47:47,02,11,1, 11.9,1,1, 8.029, 10630.920, 356.617, 52798.929 23/09/21,17:47:47,03,11,1, 11.9,1,1, 8.029, 10630.907, 356.610, 52798.897 23/09/21,17:47:47,04,11,1, 11.9,1,1, 8.029, 10630.891, 356.608, 52798.925 23/09/21,17:47:47,05,11,1, 11.9,1,1, 8.029, 10630.910, 356.603, 52798.916 23/09/21,17:47:47,06,11,1, 11.9,1,1, 8.029, 10630.880, 356.568, 52798.908 23/09/21,17:47:47,07,11,1, 11.9,1,1, 8.029, 10630.876, 356.575, 52798.892 23/09/21,17:47:47,08,11,1, 11.9,1,1, 8.029, 10630.882, 356.581, 52798.923 23/09/21,17:47:47,09,11,1, 11.9,1,1, 8.029, 10630.890, 356.560, 52798.926 23/09/21,17:47:47,10,11,1, 11.9,1,1, 8.029, 10630.873, 356.568, 52798.908 23/09/21,17:47:47,11,11,1, 11.9,1,1, 8.029, 10630.887, 356.588, 52798.933 23/09/21,17:47:47,12,11,1, 11.9,1,1, 8.029, 10630.877, 356.557, 52798.939 23/09/21,17:47:47,13,11,1, 11.9,1,1, 8.029, 10630.881, 356.547, 52798.979 23/09/21,17:47:47,14,11,1, 11.9,1,1, 8.029, 10630.850, 356.553, 52798.951 23/09/21,17:47:47,15,11,1, 11.9,1,1, 8.029, 10630.872, 356.563, 52798.961 23/09/21,17:47:47,16,11,1, 11.9,1,1, 8.029, 10630.880, 356.568, 52798.966 23/09/21,17:47:47,17,11,1, 11.9,1,1, 8.029, 10630.839, 356.525, 52798.977 23/09/21,17:47:47,18,11,1, 11.9,1,1, 8.029, 10630.854, 356.527, 52798.950 23/09/21,17:47:47,19,11,1, 11.9,1,1, 8.029, 10630.821, 356.524, 52798.960 23/09/21,17:47:48,00,11,1, 11.9,1,1, 8.026, 10630.817, 356.524, 52798.960 23/09/21,17:47:48,01,11,1, 11.9,1,1, 8.026, 10630.825, 356.510, 52798.941 23/09/21,17:47:48,02,11,1, 11.9,1,1, 8.026, 10630.844, 356.505, 52798.960 23/09/21,17:47:48,03,11,1, 11.9,1,1, 8.026, 10630.817, 356.512, 52798.931 23/09/21,17:47:48,04,11,1, 11.9,1,1, 8.026, 10630.804, 356.524, 52798.956 23/09/21,17:47:48,05,11,1, 11.9,1,1, 8.026, 10630.818, 356.523, 52798.988 23/09/21,17:47:48,06,11,1, 11.9,1,1, 8.026, 10630.779, 356.494, 52798.952 23/09/21,17:47:48,07,11,1, 11.9,1,1, 8.026, 10630.788, 356.520, 52798.979 23/09/21,17:47:48,08,11,1, 11.9,1,1, 8.026, 10630.781, 356.521, 52798.995 23/09/21,17:47:48,09,11,1, 11.9,1,1, 8.026, 10630.792, 356.504, 52798.962 23/09/21,17:47:48,10,11,1, 11.9,1,1, 8.026, 10630.770, 356.513, 52798.967 23/09/21,17:47:48,11,11,1, 11.9,1,1, 8.026, 10630.784, 356.513, 52798.959 23/09/21,17:47:48,12,11,1, 11.9,1,1, 8.026, 10630.782, 356.489, 52798.968 23/09/21,17:47:48,13,11,1, 11.9,1,1, 8.026, 10630.766, 356.489, 52798.967 23/09/21,17:47:48,14,11,1, 11.9,1,1, 8.026, 10630.783, 356.480, 52798.987 23/09/21,17:47:48,15,11,1, 11.9,1,1, 8.026, 10630.773, 356.473, 52798.963 23/09/21,17:47:48,16,11,1, 11.9,1,1, 8.026, 10630.779, 356.465, 52798.966 23/09/21,17:47:48,17,11,1, 11.9,1,1, 8.026, 10630.758, 356.489, 52798.978 23/09/21,17:47:48,18,11,1, 11.9,1,1, 8.026, 10630.746, 356.463, 52798.975 23/09/21,17:47:48,19,11,1, 11.9,1,1, 8.026, 10630.760, 356.476, 52798.981 23/09/21,17:47:49,00,11,1, 11.9,1,1, 8.026, 10630.759, 356.476, 52798.981 23/09/21,17:47:49,01,11,1, 11.9,1,1, 8.026, 10630.736, 356.485, 52798.962 23/09/21,17:47:49,02,11,1, 11.9,1,1, 8.026, 10630.733, 356.443, 52798.990 23/09/21,17:47:49,03,11,1, 11.9,1,1, 8.026, 10630.745, 356.464, 52798.967 23/09/21,17:47:49,04,11,1, 11.9,1,1, 8.026, 10630.730, 356.425, 52798.993 23/09/21,17:47:49,05,11,1, 11.9,1,1, 8.026, 10630.716, 356.430, 52798.986 23/09/21,17:47:49,06,11,1, 11.9,1,1, 8.026, 10630.718, 356.439, 52799.004 23/09/21,17:47:49,07,11,1, 11.9,1,1, 8.026, 10630.705, 356.422, 52798.993 23/09/21,17:47:49,08,11,1, 11.9,1,1, 8.026, 10630.709, 356.420, 52798.974 23/09/21,17:47:49,09,11,1, 11.9,1,1, 8.026, 10630.710, 356.457, 52798.964 23/09/21,17:47:49,10,11,1, 11.9,1,1, 8.026, 10630.725, 356.447, 52799.032 23/09/21,17:47:49,11,11,1, 11.9,1,1, 8.026, 10630.703, 356.439, 52799.017 23/09/21,17:47:49,12,11,1, 11.9,1,1, 8.026, 10630.698, 356.437, 52799.029 23/09/21,17:47:49,13,11,1, 11.9,1,1, 8.026, 10630.678, 356.445, 52798.999 23/09/21,17:47:49,14,11,1, 11.9,1,1, 8.026, 10630.682, 356.434, 52798.992 23/09/21,17:47:49,15,11,1, 11.9,1,1, 8.026, 10630.666, 356.420, 52798.981 23/09/21,17:47:49,16,11,1, 11.9,1,1, 8.026, 10630.689, 356.403, 52798.972 23/09/21,17:47:49,17,11,1, 11.9,1,1, 8.026, 10630.662, 356.420, 52798.973 23/09/21,17:47:49,18,11,1, 11.9,1,1, 8.026, 10630.648, 356.408, 52798.989 23/09/21,17:47:49,19,11,1, 11.9,1,1, 8.026, 10630.666, 356.417, 52799.005 23/09/21,17:47:50,00,12,1, 11.9,1,1, 8.026, 10630.659, 356.417, 52799.005 23/09/21,17:47:50,01,12,1, 11.9,1,1, 8.026, 10630.648, 356.418, 52799.013 23/09/21,17:47:50,02,12,1, 11.9,1,1, 8.026, 10630.656, 356.428, 52799.033 23/09/21,17:47:50,03,12,1, 11.9,1,1, 8.026, 10630.641, 356.410, 52799.072 23/09/21,17:47:50,04,12,1, 11.9,1,1, 8.026, 10630.627, 356.405, 52799.016 23/09/21,17:47:50,05,12,1, 11.9,1,1, 8.026, 10630.635, 356.392, 52799.025 23/09/21,17:47:50,06,12,1, 11.9,1,1, 8.026, 10630.625, 356.404, 52798.988 23/09/21,17:47:50,07,12,1, 11.9,1,1, 8.026, 10630.598, 356.398, 52799.051 23/09/21,17:47:50,08,12,1, 11.9,1,1, 8.026, 10630.598, 356.383, 52799.032 23/09/21,17:47:50,09,12,1, 11.9,1,1, 8.026, 10630.605, 356.382, 52799.028 23/09/21,17:47:50,10,12,1, 11.9,1,1, 8.026, 10630.582, 356.375, 52799.107 23/09/21,17:47:50,11,12,1, 11.9,1,1, 8.026, 10630.624, 356.367, 52798.998 23/09/21,17:47:50,12,12,1, 11.9,1,1, 8.026, 10630.609, 356.376, 52798.996 23/09/21,17:47:50,13,12,1, 11.9,1,1, 8.026, 10630.590, 356.374, 52799.025 23/09/21,17:47:50,14,12,1, 11.9,1,1, 8.026, 10630.589, 356.380, 52799.035 23/09/21,17:47:50,15,12,1, 11.9,1,1, 8.026, 10630.541, 356.358, 52799.033 23/09/21,17:47:50,16,12,1, 11.9,1,1, 8.026, 10630.548, 356.394, 52799.030 23/09/21,17:47:50,17,12,1, 11.9,1,1, 8.026, 10630.569, 356.374, 52799.115 23/09/21,17:47:50,18,12,1, 11.9,1,1, 8.026, 10630.493, 356.351, 52799.058 23/09/21,17:47:50,19,12,1, 11.9,1,1, 8.026, 10630.543, 356.340, 52799.074 23/09/21,17:47:51,00,12,1, 11.9,1,1, 8.026, 10630.542, 356.340, 52799.074 23/09/21,17:47:51,01,12,1, 11.9,1,1, 8.026, 10630.518, 356.368, 52799.077 23/09/21,17:47:51,02,12,1, 11.9,1,1, 8.026, 10630.542, 356.325, 52799.038 23/09/21,17:47:51,03,12,1, 11.9,1,1, 8.026, 10630.548, 356.356, 52799.069 23/09/21,17:47:51,04,12,1, 11.9,1,1, 8.026, 10630.519, 356.352, 52799.060 23/09/21,17:47:51,05,12,1, 11.9,1,1, 8.026, 10630.531, 356.351, 52799.066 23/09/21,17:47:51,06,12,1, 11.9,1,1, 8.026, 10630.547, 356.359, 52799.068 23/09/21,17:47:51,07,12,1, 11.9,1,1, 8.026, 10630.526, 356.349, 52799.073 23/09/21,17:47:51,08,12,1, 11.9,1,1, 8.026, 10630.512, 356.347, 52799.055 23/09/21,17:47:51,09,12,1, 11.9,1,1, 8.026, 10630.516, 356.356, 52799.085 23/09/21,17:47:51,10,12,1, 11.9,1,1, 8.026, 10630.502, 356.318, 52799.075 23/09/21,17:47:51,11,12,1, 11.9,1,1, 8.026, 10630.502, 356.326, 52799.096 23/09/21,17:47:51,12,12,1, 11.9,1,1, 8.026, 10630.494, 356.291, 52799.043 23/09/21,17:47:51,13,12,1, 11.9,1,1, 8.026, 10630.487, 356.301, 52799.065 23/09/21,17:47:51,14,12,1, 11.9,1,1, 8.026, 10630.482, 356.309, 52799.090 23/09/21,17:47:51,15,12,1, 11.9,1,1, 8.026, 10630.496, 356.283, 52799.077 23/09/21,17:47:51,16,12,1, 11.9,1,1, 8.026, 10630.462, 356.315, 52799.091 23/09/21,17:47:51,17,12,1, 11.9,1,1, 8.026, 10630.447, 356.318, 52799.077 23/09/21,17:47:51,18,12,1, 11.9,1,1, 8.026, 10630.480, 356.295, 52799.083 23/09/21,17:47:51,19,12,1, 11.9,1,1, 8.026, 10630.468, 356.325, 52799.087 23/09/21,17:47:52,00,10,1, 11.8,1,1, 8.026, 10630.467, 356.325, 52799.087 23/09/21,17:47:52,01,10,1, 11.8,1,1, 8.026, 10630.469, 356.307, 52799.096 23/09/21,17:47:52,02,10,1, 11.8,1,1, 8.026, 10630.435, 356.309, 52799.098 23/09/21,17:47:52,03,10,1, 11.8,1,1, 8.026, 10630.442, 356.305, 52799.129 23/09/21,17:47:52,04,10,1, 11.8,1,1, 8.026, 10630.464, 356.262, 52799.083 23/09/21,17:47:52,05,10,1, 11.8,1,1, 8.026, 10630.461, 356.261, 52799.116 23/09/21,17:47:52,06,10,1, 11.8,1,1, 8.026, 10630.462, 356.262, 52799.149 23/09/21,17:47:52,07,10,1, 11.8,1,1, 8.026, 10630.452, 356.274, 52799.123 23/09/21,17:47:52,08,10,1, 11.8,1,1, 8.026, 10630.464, 356.278, 52799.138 23/09/21,17:47:52,09,10,1, 11.8,1,1, 8.026, 10630.427, 356.270, 52799.139 23/09/21,17:47:52,10,10,1, 11.8,1,1, 8.026, 10630.423, 356.289, 52799.157 23/09/21,17:47:52,11,10,1, 11.8,1,1, 8.026, 10630.453, 356.285, 52799.124 23/09/21,17:47:52,12,10,1, 11.8,1,1, 8.026, 10630.439, 356.282, 52799.165 23/09/21,17:47:52,13,10,1, 11.8,1,1, 8.026, 10630.427, 356.299, 52799.139 23/09/21,17:47:52,14,10,1, 11.8,1,1, 8.026, 10630.429, 356.280, 52799.129 23/09/21,17:47:52,15,10,1, 11.8,1,1, 8.026, 10630.446, 356.246, 52799.132 23/09/21,17:47:52,16,10,1, 11.8,1,1, 8.026, 10630.428, 356.258, 52799.123 23/09/21,17:47:52,17,10,1, 11.8,1,1, 8.026, 10630.437, 356.228, 52799.142 23/09/21,17:47:52,18,10,1, 11.8,1,1, 8.026, 10630.435, 356.256, 52799.146 23/09/21,17:47:52,19,10,1, 11.8,1,1, 8.026, 10630.429, 356.226, 52799.180 23/09/21,17:47:53,00,10,1, 11.8,1,1, 8.031, 10630.425, 356.226, 52799.180 23/09/21,17:47:53,01,10,1, 11.8,1,1, 8.031, 10630.410, 356.217, 52799.164 23/09/21,17:47:53,02,10,1, 11.8,1,1, 8.031, 10630.417, 356.233, 52799.141 23/09/21,17:47:53,03,10,1, 11.8,1,1, 8.031, 10630.438, 356.233, 52799.116 23/09/21,17:47:53,04,10,1, 11.8,1,1, 8.031, 10630.413, 356.225, 52799.137 23/09/21,17:47:53,05,10,1, 11.8,1,1, 8.031, 10630.424, 356.218, 52799.158 23/09/21,17:47:53,06,10,1, 11.8,1,1, 8.031, 10630.407, 356.238, 52799.134 23/09/21,17:47:53,07,10,1, 11.8,1,1, 8.031, 10630.395, 356.224, 52799.177 23/09/21,17:47:53,08,10,1, 11.8,1,1, 8.031, 10630.396, 356.200, 52799.136 23/09/21,17:47:53,09,10,1, 11.8,1,1, 8.031, 10630.394, 356.167, 52799.176 23/09/21,17:47:53,10,10,1, 11.8,1,1, 8.031, 10630.401, 356.174, 52799.137 23/09/21,17:47:53,11,10,1, 11.8,1,1, 8.031, 10630.391, 356.178, 52799.162 23/09/21,17:47:53,12,10,1, 11.8,1,1, 8.031, 10630.404, 356.186, 52799.195 23/09/21,17:47:53,13,10,1, 11.8,1,1, 8.031, 10630.420, 356.193, 52799.181 23/09/21,17:47:53,14,10,1, 11.8,1,1, 8.031, 10630.406, 356.195, 52799.193 23/09/21,17:47:53,15,10,1, 11.8,1,1, 8.031, 10630.379, 356.182, 52799.183 23/09/21,17:47:53,16,10,1, 11.8,1,1, 8.031, 10630.371, 356.174, 52799.175 23/09/21,17:47:53,17,10,1, 11.8,1,1, 8.031, 10630.377, 356.178, 52799.182 23/09/21,17:47:53,18,10,1, 11.8,1,1, 8.031, 10630.365, 356.166, 52799.201 23/09/21,17:47:53,19,10,1, 11.8,1,1, 8.031, 10630.346, 356.174, 52799.138 23/09/21,17:47:54,00,10,1, 11.9,1,1, 8.029, 10630.342, 356.174, 52799.138 23/09/21,17:47:54,01,10,1, 11.9,1,1, 8.029, 10630.355, 356.164, 52799.157 23/09/21,17:47:54,02,10,1, 11.9,1,1, 8.029, 10630.355, 356.148, 52799.161 23/09/21,17:47:54,03,10,1, 11.9,1,1, 8.029, 10630.351, 356.128, 52799.168 23/09/21,17:47:54,04,10,1, 11.9,1,1, 8.029, 10630.371, 356.147, 52799.191 23/09/21,17:47:54,05,10,1, 11.9,1,1, 8.029, 10630.342, 356.145, 52799.214 23/09/21,17:47:54,06,10,1, 11.9,1,1, 8.029, 10630.362, 356.160, 52799.220 23/09/21,17:47:54,07,10,1, 11.9,1,1, 8.029, 10630.357, 356.141, 52799.155 23/09/21,17:47:54,08,10,1, 11.9,1,1, 8.029, 10630.336, 356.134, 52799.153 23/09/21,17:47:54,09,10,1, 11.9,1,1, 8.029, 10630.340, 356.160, 52799.154 23/09/21,17:47:54,10,10,1, 11.9,1,1, 8.029, 10630.343, 356.140, 52799.179 23/09/21,17:47:54,11,10,1, 11.9,1,1, 8.029, 10630.309, 356.107, 52799.157 23/09/21,17:47:54,12,10,1, 11.9,1,1, 8.029, 10630.321, 356.124, 52799.197 23/09/21,17:47:54,13,10,1, 11.9,1,1, 8.029, 10630.332, 356.121, 52799.196 23/09/21,17:47:54,14,10,1, 11.9,1,1, 8.029, 10630.319, 356.107, 52799.174 23/09/21,17:47:54,15,10,1, 11.9,1,1, 8.029, 10630.318, 356.116, 52799.210 23/09/21,17:47:54,16,10,1, 11.9,1,1, 8.029, 10630.336, 356.106, 52799.204 23/09/21,17:47:54,17,10,1, 11.9,1,1, 8.029, 10630.328, 356.122, 52799.226 23/09/21,17:47:54,18,10,1, 11.9,1,1, 8.029, 10630.320, 356.133, 52799.230 23/09/21,17:47:54,19,10,1, 11.9,1,1, 8.029, 10630.316, 356.150, 52799.239 23/09/21,17:47:55,00,11,1, 11.9,1,1, 8.026, 10630.308, 356.150, 52799.239 23/09/21,17:47:55,01,11,1, 11.9,1,1, 8.026, 10630.319, 356.123, 52799.241 23/09/21,17:47:55,02,11,1, 11.9,1,1, 8.026, 10630.323, 356.128, 52799.232 23/09/21,17:47:55,03,11,1, 11.9,1,1, 8.026, 10630.340, 356.099, 52799.237 23/09/21,17:47:55,04,11,1, 11.9,1,1, 8.026, 10630.302, 356.108, 52799.196 23/09/21,17:47:55,05,11,1, 11.9,1,1, 8.026, 10630.305, 356.093, 52799.239 23/09/21,17:47:55,06,11,1, 11.9,1,1, 8.026, 10630.288, 356.092, 52799.222 23/09/21,17:47:55,07,11,1, 11.9,1,1, 8.026, 10630.288, 356.057, 52799.264 23/09/21,17:47:55,08,11,1, 11.9,1,1, 8.026, 10630.268, 356.082, 52799.220 23/09/21,17:47:55,09,11,1, 11.9,1,1, 8.026, 10630.301, 356.067, 52799.235 23/09/21,17:47:55,10,11,1, 11.9,1,1, 8.026, 10630.268, 356.084, 52799.240 23/09/21,17:47:55,11,11,1, 11.9,1,1, 8.026, 10630.266, 356.077, 52799.225 23/09/21,17:47:55,12,11,1, 11.9,1,1, 8.026, 10630.276, 356.064, 52799.274 23/09/21,17:47:55,13,11,1, 11.9,1,1, 8.026, 10630.277, 356.084, 52799.246 23/09/21,17:47:55,14,11,1, 11.9,1,1, 8.026, 10630.265, 356.091, 52799.241 23/09/21,17:47:55,15,11,1, 11.9,1,1, 8.026, 10630.307, 356.080, 52799.115 23/09/21,17:47:55,16,11,1, 11.9,1,1, 8.026, 10630.248, 356.063, 52799.212 23/09/21,17:47:55,17,11,1, 11.9,1,1, 8.026, 10630.314, 356.045, 52799.137 23/09/21,17:47:55,18,11,1, 11.9,1,1, 8.026, 10630.234, 356.051, 52799.128 23/09/21,17:47:55,19,11,1, 11.9,1,1, 8.026, 10630.275, 356.055, 52799.284 23/09/21,17:47:56,00,11,1, 11.9,1,1, 8.026, 10630.267, 356.055, 52799.284 23/09/21,17:47:56,01,11,1, 11.9,1,1, 8.026, 10630.264, 356.058, 52799.222 23/09/21,17:47:56,02,11,1, 11.9,1,1, 8.026, 10630.244, 356.055, 52799.273 23/09/21,17:47:56,03,11,1, 11.9,1,1, 8.026, 10630.242, 356.053, 52799.246 23/09/21,17:47:56,04,11,1, 11.9,1,1, 8.026, 10630.209, 356.072, 52799.293 23/09/21,17:47:56,05,11,1, 11.9,1,1, 8.026, 10630.213, 356.088, 52799.255 23/09/21,17:47:56,06,11,1, 11.9,1,1, 8.026, 10630.191, 356.074, 52799.255 23/09/21,17:47:56,07,11,1, 11.9,1,1, 8.026, 10630.207, 356.062, 52799.294 23/09/21,17:47:56,08,11,1, 11.9,1,1, 8.026, 10630.217, 356.040, 52799.246 23/09/21,17:47:56,09,11,1, 11.9,1,1, 8.026, 10630.209, 356.038, 52799.265 23/09/21,17:47:56,10,11,1, 11.9,1,1, 8.026, 10630.199, 356.058, 52799.262 23/09/21,17:47:56,11,11,1, 11.9,1,1, 8.026, 10630.219, 356.023, 52799.287 23/09/21,17:47:56,12,11,1, 11.9,1,1, 8.026, 10630.215, 356.030, 52799.275 23/09/21,17:47:56,13,11,1, 11.9,1,1, 8.026, 10630.206, 356.026, 52799.303 23/09/21,17:47:56,14,11,1, 11.9,1,1, 8.026, 10630.203, 356.052, 52799.293 23/09/21,17:47:56,15,11,1, 11.9,1,1, 8.026, 10630.173, 356.055, 52799.310 23/09/21,17:47:56,16,11,1, 11.9,1,1, 8.026, 10630.215, 356.029, 52799.382 23/09/21,17:47:56,17,11,1, 11.9,1,1, 8.026, 10630.144, 356.075, 52799.359 23/09/21,17:47:56,18,11,1, 11.9,1,1, 8.026, 10630.183, 356.057, 52799.344 23/09/21,17:47:56,19,11,1, 11.9,1,1, 8.026, 10630.181, 356.050, 52799.309 23/09/21,17:47:57,00,11,1, 12.0,1,1, 8.025, 10630.175, 356.050, 52799.309 23/09/21,17:47:57,01,11,1, 12.0,1,1, 8.025, 10630.172, 356.061, 52799.293 23/09/21,17:47:57,02,11,1, 12.0,1,1, 8.025, 10630.168, 356.098, 52799.565 23/09/21,17:47:57,03,11,1, 12.0,1,1, 8.025, 10630.172, 356.078, 52799.562 23/09/21,17:47:57,04,11,1, 12.0,1,1, 8.025, 10630.186, 356.128, 52799.571 23/09/21,17:47:57,05,11,1, 12.0,1,1, 8.025, 10630.164, 356.117, 52799.590 23/09/21,17:47:57,06,11,1, 12.0,1,1, 8.025, 10630.165, 356.104, 52799.572 23/09/21,17:47:57,07,11,1, 12.0,1,1, 8.025, 10630.162, 356.087, 52799.567 23/09/21,17:47:57,08,11,1, 12.0,1,1, 8.025, 10630.167, 356.099, 52799.528 23/09/21,17:47:57,09,11,1, 12.0,1,1, 8.025, 10630.140, 356.097, 52799.588 23/09/21,17:47:57,10,11,1, 12.0,1,1, 8.025, 10630.140, 356.103, 52799.620 23/09/21,17:47:57,11,11,1, 12.0,1,1, 8.025, 10630.148, 356.077, 52799.566 23/09/21,17:47:57,12,11,1, 12.0,1,1, 8.025, 10630.145, 356.105, 52799.580 23/09/21,17:47:57,13,11,1, 12.0,1,1, 8.025, 10630.135, 356.096, 52799.572 23/09/21,17:47:57,14,11,1, 12.0,1,1, 8.025, 10630.158, 356.090, 52799.537 23/09/21,17:47:57,15,11,1, 12.0,1,1, 8.025, 10630.116, 356.088, 52799.582 23/09/21,17:47:57,16,11,1, 12.0,1,1, 8.025, 10630.122, 356.087, 52799.577 23/09/21,17:47:57,17,11,1, 12.0,1,1, 8.025, 10630.123, 356.111, 52799.572 23/09/21,17:47:57,18,11,1, 12.0,1,1, 8.025, 10630.112, 356.096, 52799.575 23/09/21,17:47:57,19,11,1, 12.0,1,1, 8.025, 10630.120, 356.103, 52799.549 23/09/21,17:47:58,00,11,1, 11.9,1,1, 8.034, 10630.116, 356.103, 52799.549 23/09/21,17:47:58,01,11,1, 11.9,1,1, 8.034, 10630.096, 356.076, 52799.569 23/09/21,17:47:58,02,11,1, 11.9,1,1, 8.034, 10630.072, 356.099, 52799.567 23/09/21,17:47:58,03,11,1, 11.9,1,1, 8.034, 10630.108, 356.099, 52799.574 23/09/21,17:47:58,04,11,1, 11.9,1,1, 8.034, 10630.076, 356.102, 52799.619 23/09/21,17:47:58,05,11,1, 11.9,1,1, 8.034, 10630.099, 356.091, 52799.599 23/09/21,17:47:58,06,11,1, 11.9,1,1, 8.034, 10630.085, 356.075, 52799.604 23/09/21,17:47:58,07,11,1, 11.9,1,1, 8.034, 10630.058, 356.081, 52799.608 23/09/21,17:47:58,08,11,1, 11.9,1,1, 8.034, 10630.046, 356.083, 52799.569 23/09/21,17:47:58,09,11,1, 11.9,1,1, 8.034, 10630.054, 356.092, 52799.573 23/09/21,17:47:58,10,11,1, 11.9,1,1, 8.034, 10630.045, 356.082, 52799.572 23/09/21,17:47:58,11,11,1, 11.9,1,1, 8.034, 10630.044, 356.069, 52799.574 23/09/21,17:47:58,12,11,1, 11.9,1,1, 8.034, 10630.018, 356.091, 52799.578 23/09/21,17:47:58,13,11,1, 11.9,1,1, 8.034, 10630.034, 356.081, 52799.618 23/09/21,17:47:58,14,11,1, 11.9,1,1, 8.034, 10630.006, 356.066, 52799.570 23/09/21,17:47:58,15,11,1, 11.9,1,1, 8.034, 10630.034, 356.058, 52799.586 23/09/21,17:47:58,16,11,1, 11.9,1,1, 8.034, 10630.011, 356.058, 52799.587 23/09/21,17:47:58,17,11,1, 11.9,1,1, 8.034, 10630.022, 356.065, 52799.601 23/09/21,17:47:58,18,11,1, 11.9,1,1, 8.034, 10630.009, 356.042, 52799.589 23/09/21,17:47:58,19,11,1, 11.9,1,1, 8.034, 10630.014, 356.055, 52799.593 23/09/21,17:47:59,00,11,1, 11.9,1,1, 8.026, 10630.008, 356.055, 52799.593 23/09/21,17:47:59,01,11,1, 11.9,1,1, 8.026, 10629.986, 356.051, 52799.604 23/09/21,17:47:59,02,11,1, 11.9,1,1, 8.026, 10629.979, 356.054, 52799.605 23/09/21,17:47:59,03,11,1, 11.9,1,1, 8.026, 10629.987, 356.049, 52799.602 23/09/21,17:47:59,04,11,1, 11.9,1,1, 8.026, 10629.989, 356.054, 52799.613 23/09/21,17:47:59,05,11,1, 11.9,1,1, 8.026, 10629.970, 356.058, 52799.630 23/09/21,17:47:59,06,11,1, 11.9,1,1, 8.026, 10629.966, 356.027, 52799.630 23/09/21,17:47:59,07,11,1, 11.9,1,1, 8.026, 10629.965, 356.035, 52799.628 23/09/21,17:47:59,08,11,1, 11.9,1,1, 8.026, 10629.955, 356.054, 52799.633 23/09/21,17:47:59,09,11,1, 11.9,1,1, 8.026, 10629.961, 356.068, 52799.601 23/09/21,17:47:59,10,11,1, 11.9,1,1, 8.026, 10629.944, 356.061, 52799.645 23/09/21,17:47:59,11,11,1, 11.9,1,1, 8.026, 10630.019, 356.046, 52799.615 23/09/21,17:47:59,12,11,1, 11.9,1,1, 8.026, 10629.958, 356.019, 52799.373 23/09/21,17:47:59,13,11,1, 11.9,1,1, 8.026, 10629.902, 356.051, 52799.674 23/09/21,17:47:59,14,11,1, 11.9,1,1, 8.026, 10629.959, 356.037, 52799.636 23/09/21,17:47:59,15,11,1, 11.9,1,1, 8.026, 10629.928, 356.031, 52799.651 23/09/21,17:47:59,16,11,1, 11.9,1,1, 8.026, 10629.922, 356.043, 52799.648 23/09/21,17:47:59,17,11,1, 11.9,1,1, 8.026, 10629.943, 356.040, 52799.653 23/09/21,17:47:59,18,11,1, 11.9,1,1, 8.026, 10629.920, 356.054, 52799.606 23/09/21,17:47:59,19,11,1, 11.9,1,1, 8.026, 10629.953, 356.028, 52799.642 23/09/21,17:48:00,00,11,1, 11.9,1,1, 8.026, 10629.950, 356.028, 52799.642 23/09/21,17:48:00,01,11,1, 11.9,1,1, 8.026, 10629.914, 356.015, 52799.648 23/09/21,17:48:00,02,11,1, 11.9,1,1, 8.026, 10629.908, 355.986, 52799.376 23/09/21,17:48:00,03,11,1, 11.9,1,1, 8.026, 10629.860, 355.986, 52799.403 23/09/21,17:48:00,04,11,1, 11.9,1,1, 8.026, 10629.881, 355.977, 52799.409 23/09/21,17:48:00,05,11,1, 11.9,1,1, 8.026, 10629.857, 355.957, 52799.381 23/09/21,17:48:00,06,11,1, 11.9,1,1, 8.026, 10629.870, 355.963, 52799.367 23/09/21,17:48:00,07,11,1, 11.9,1,1, 8.026, 10629.912, 355.949, 52799.451 23/09/21,17:48:00,08,11,1, 11.9,1,1, 8.026, 10629.827, 355.945, 52799.431 23/09/21,17:48:00,09,11,1, 11.9,1,1, 8.026, 10629.884, 355.938, 52799.462 23/09/21,17:48:00,10,11,1, 11.9,1,1, 8.026, 10629.851, 355.932, 52799.390 23/09/21,17:48:00,11,11,1, 11.9,1,1, 8.026, 10629.855, 355.930, 52799.413 23/09/21,17:48:00,12,11,1, 11.9,1,1, 8.026, 10629.866, 355.930, 52799.395 23/09/21,17:48:00,13,11,1, 11.9,1,1, 8.026, 10629.858, 355.912, 52799.407 23/09/21,17:48:00,14,11,1, 11.9,1,1, 8.026, 10629.834, 355.927, 52799.418 23/09/21,17:48:00,15,11,1, 11.9,1,1, 8.026, 10629.842, 355.950, 52799.419 23/09/21,17:48:00,16,11,1, 11.9,1,1, 8.026, 10629.859, 355.956, 52799.427 23/09/21,17:48:00,17,11,1, 11.9,1,1, 8.026, 10629.823, 355.954, 52799.373 23/09/21,17:48:00,18,11,1, 11.9,1,1, 8.026, 10629.826, 355.923, 52799.380 23/09/21,17:48:00,19,11,1, 11.9,1,1, 8.026, 10629.816, 355.915, 52799.314 23/09/21,17:48:01,00,11,1, 11.9,1,1, 8.022, 10629.808, 355.915, 52799.314 23/09/21,17:48:01,01,11,1, 11.9,1,1, 8.022, 10629.817, 355.924, 52799.368 23/09/21,17:48:01,02,11,1, 11.9,1,1, 8.022, 10629.793, 355.907, 52799.346 23/09/21,17:48:01,03,11,1, 11.9,1,1, 8.022, 10629.803, 355.897, 52799.369 23/09/21,17:48:01,04,11,1, 11.9,1,1, 8.022, 10629.804, 355.901, 52799.369 23/09/21,17:48:01,05,11,1, 11.9,1,1, 8.022, 10629.792, 355.886, 52799.381 23/09/21,17:48:01,06,11,1, 11.9,1,1, 8.022, 10629.785, 355.902, 52799.387 23/09/21,17:48:01,07,11,1, 11.9,1,1, 8.022, 10629.804, 355.926, 52799.393 23/09/21,17:48:01,08,11,1, 11.9,1,1, 8.022, 10629.799, 355.910, 52799.438 23/09/21,17:48:01,09,11,1, 11.9,1,1, 8.022, 10629.787, 355.912, 52799.402 23/09/21,17:48:01,10,11,1, 11.9,1,1, 8.022, 10629.783, 355.905, 52799.375 23/09/21,17:48:01,11,11,1, 11.9,1,1, 8.022, 10629.786, 355.884, 52799.362 23/09/21,17:48:01,12,11,1, 11.9,1,1, 8.022, 10629.762, 355.889, 52799.389 23/09/21,17:48:01,13,11,1, 11.9,1,1, 8.022, 10629.763, 355.876, 52799.391 23/09/21,17:48:01,14,11,1, 11.9,1,1, 8.022, 10629.767, 355.864, 52799.410 23/09/21,17:48:01,15,11,1, 11.9,1,1, 8.022, 10629.762, 355.859, 52799.276 23/09/21,17:48:01,16,11,1, 11.9,1,1, 8.022, 10629.752, 355.881, 52799.433 23/09/21,17:48:01,17,11,1, 11.9,1,1, 8.022, 10629.744, 355.857, 52799.394 23/09/21,17:48:01,18,11,1, 11.9,1,1, 8.022, 10629.744, 355.895, 52799.467 23/09/21,17:48:01,19,11,1, 11.9,1,1, 8.022, 10629.704, 355.853, 52799.442 23/09/21,17:48:02,00,11,1, 11.9,1,1, 8.025, 10629.699, 355.853, 52799.442 23/09/21,17:48:02,01,11,1, 11.9,1,1, 8.025, 10629.740, 355.878, 52799.402 23/09/21,17:48:02,02,11,1, 11.9,1,1, 8.025, 10629.738, 355.859, 52799.418 23/09/21,17:48:02,03,11,1, 11.9,1,1, 8.025, 10629.707, 355.839, 52799.409 23/09/21,17:48:02,04,11,1, 11.9,1,1, 8.025, 10629.702, 355.850, 52799.414 23/09/21,17:48:02,05,11,1, 11.9,1,1, 8.025, 10629.753, 355.825, 52799.410 23/09/21,17:48:02,06,11,1, 11.9,1,1, 8.025, 10629.715, 355.824, 52799.385 23/09/21,17:48:02,07,11,1, 11.9,1,1, 8.025, 10629.704, 355.838, 52799.412 23/09/21,17:48:02,08,11,1, 11.9,1,1, 8.025, 10629.704, 355.824, 52799.373 23/09/21,17:48:02,09,11,1, 11.9,1,1, 8.025, 10629.697, 355.812, 52799.410 23/09/21,17:48:02,10,11,1, 11.9,1,1, 8.025, 10629.688, 355.844, 52799.433 23/09/21,17:48:02,11,11,1, 11.9,1,1, 8.025, 10629.704, 355.839, 52799.401 23/09/21,17:48:02,12,11,1, 11.9,1,1, 8.025, 10629.701, 355.847, 52799.424 23/09/21,17:48:02,13,11,1, 11.9,1,1, 8.025, 10629.680, 355.834, 52799.389 23/09/21,17:48:02,14,11,1, 11.9,1,1, 8.025, 10629.689, 355.830, 52799.387 23/09/21,17:48:02,15,11,1, 11.9,1,1, 8.025, 10629.678, 355.844, 52799.378 23/09/21,17:48:02,16,11,1, 11.9,1,1, 8.025, 10629.667, 355.844, 52799.408 23/09/21,17:48:02,17,11,1, 11.9,1,1, 8.025, 10629.689, 355.800, 52799.376 23/09/21,17:48:02,18,11,1, 11.9,1,1, 8.025, 10629.689, 355.804, 52799.403 23/09/21,17:48:02,19,11,1, 11.9,1,1, 8.025, 10629.670, 355.822, 52799.414 23/09/21,17:48:03,00,11,1, 11.9,1,1, 8.026, 10629.666, 355.822, 52799.414 23/09/21,17:48:03,01,11,1, 11.9,1,1, 8.026, 10629.692, 355.772, 52799.376 23/09/21,17:48:03,02,11,1, 11.9,1,1, 8.026, 10629.684, 355.804, 52799.405 23/09/21,17:48:03,03,11,1, 11.9,1,1, 8.026, 10629.696, 355.806, 52799.391 23/09/21,17:48:03,04,11,1, 11.9,1,1, 8.026, 10629.689, 355.791, 52799.428 23/09/21,17:48:03,05,11,1, 11.9,1,1, 8.026, 10629.672, 355.798, 52799.454 23/09/21,17:48:03,06,11,1, 11.9,1,1, 8.026, 10629.666, 355.776, 52799.400 23/09/21,17:48:03,07,11,1, 11.9,1,1, 8.026, 10629.676, 355.786, 52799.404 23/09/21,17:48:03,08,11,1, 11.9,1,1, 8.026, 10629.694, 355.778, 52799.398 23/09/21,17:48:03,09,11,1, 11.9,1,1, 8.026, 10629.656, 355.792, 52799.376 23/09/21,17:48:03,10,11,1, 11.9,1,1, 8.026, 10629.692, 355.770, 52799.420 23/09/21,17:48:03,11,11,1, 11.9,1,1, 8.026, 10629.669, 355.766, 52799.399 23/09/21,17:48:03,12,11,1, 11.9,1,1, 8.026, 10629.679, 355.783, 52799.367 23/09/21,17:48:03,13,11,1, 11.9,1,1, 8.026, 10629.665, 355.756, 52799.388 23/09/21,17:48:03,14,11,1, 11.9,1,1, 8.026, 10629.694, 355.776, 52799.417 23/09/21,17:48:03,15,11,1, 11.9,1,1, 8.026, 10629.690, 355.766, 52799.409 23/09/21,17:48:03,16,11,1, 11.9,1,1, 8.026, 10629.693, 355.776, 52799.419 23/09/21,17:48:03,17,11,1, 11.9,1,1, 8.026, 10629.682, 355.790, 52799.409 23/09/21,17:48:03,18,11,1, 11.9,1,1, 8.026, 10629.680, 355.807, 52799.407 23/09/21,17:48:03,19,11,1, 11.9,1,1, 8.026, 10629.682, 355.774, 52799.395 23/09/21,17:48:04,00,11,1, 11.9,1,1, 8.026, 10629.674, 355.774, 52799.395 23/09/21,17:48:04,01,11,1, 11.9,1,1, 8.026, 10629.693, 355.769, 52799.398 23/09/21,17:48:04,02,11,1, 11.9,1,1, 8.026, 10629.708, 355.764, 52799.395 23/09/21,17:48:04,03,11,1, 11.9,1,1, 8.026, 10629.715, 355.760, 52799.413 23/09/21,17:48:04,04,11,1, 11.9,1,1, 8.026, 10629.718, 355.764, 52799.414 23/09/21,17:48:04,05,11,1, 11.9,1,1, 8.026, 10629.690, 355.752, 52799.409 23/09/21,17:48:04,06,11,1, 11.9,1,1, 8.026, 10629.719, 355.778, 52799.416 23/09/21,17:48:04,07,11,1, 11.9,1,1, 8.026, 10629.713, 355.770, 52799.395 23/09/21,17:48:04,08,11,1, 11.9,1,1, 8.026, 10629.704, 355.770, 52799.444 23/09/21,17:48:04,09,11,1, 11.9,1,1, 8.026, 10629.690, 355.762, 52799.418 23/09/21,17:48:04,10,11,1, 11.9,1,1, 8.026, 10629.704, 355.756, 52799.418 23/09/21,17:48:04,11,11,1, 11.9,1,1, 8.026, 10629.692, 355.767, 52799.400 23/09/21,17:48:04,12,11,1, 11.9,1,1, 8.026, 10629.706, 355.749, 52799.420 23/09/21,17:48:04,13,11,1, 11.9,1,1, 8.026, 10629.694, 355.742, 52799.381 23/09/21,17:48:04,14,11,1, 11.9,1,1, 8.026, 10629.701, 355.757, 52799.409 23/09/21,17:48:04,15,11,1, 11.9,1,1, 8.026, 10629.678, 355.753, 52799.400 23/09/21,17:48:04,16,11,1, 11.9,1,1, 8.026, 10629.710, 355.739, 52799.411 23/09/21,17:48:04,17,11,1, 11.9,1,1, 8.026, 10629.711, 355.743, 52799.405 23/09/21,17:48:04,18,11,1, 11.9,1,1, 8.026, 10629.698, 355.752, 52799.390 23/09/21,17:48:04,19,11,1, 11.9,1,1, 8.026, 10629.719, 355.739, 52799.431 23/09/21,17:48:05,00,11,1, 11.9,1,1, 8.026, 10629.716, 355.739, 52799.431 23/09/21,17:48:05,01,11,1, 11.9,1,1, 8.026, 10629.730, 355.739, 52799.382 23/09/21,17:48:05,02,11,1, 11.9,1,1, 8.026, 10629.722, 355.734, 52799.376 23/09/21,17:48:05,03,11,1, 11.9,1,1, 8.026, 10629.716, 355.735, 52799.423 23/09/21,17:48:05,04,11,1, 11.9,1,1, 8.026, 10629.706, 355.731, 52799.418 23/09/21,17:48:05,05,11,1, 11.9,1,1, 8.026, 10629.719, 355.737, 52799.434 23/09/21,17:48:05,06,11,1, 11.9,1,1, 8.026, 10629.702, 355.715, 52799.419 23/09/21,17:48:05,07,11,1, 11.9,1,1, 8.026, 10629.708, 355.702, 52799.430 23/09/21,17:48:05,08,11,1, 11.9,1,1, 8.026, 10629.711, 355.708, 52799.422 23/09/21,17:48:05,09,11,1, 11.9,1,1, 8.026, 10629.706, 355.741, 52799.508 23/09/21,17:48:05,10,11,1, 11.9,1,1, 8.026, 10629.692, 355.745, 52799.395 23/09/21,17:48:05,11,11,1, 11.9,1,1, 8.026, 10629.683, 355.731, 52799.460 23/09/21,17:48:05,12,11,1, 11.9,1,1, 8.026, 10629.691, 355.764, 52799.410 23/09/21,17:48:05,13,11,1, 11.9,1,1, 8.026, 10629.689, 355.741, 52799.419 23/09/21,17:48:05,14,11,1, 11.9,1,1, 8.026, 10629.718, 355.757, 52799.402 23/09/21,17:48:05,15,11,1, 11.9,1,1, 8.026, 10629.701, 355.740, 52799.394 23/09/21,17:48:05,16,11,1, 11.9,1,1, 8.026, 10629.693, 355.725, 52799.385 23/09/21,17:48:05,17,11,1, 11.9,1,1, 8.026, 10629.703, 355.709, 52799.408 23/09/21,17:48:05,18,11,1, 11.9,1,1, 8.026, 10629.690, 355.717, 52799.422 23/09/21,17:48:05,19,11,1, 11.9,1,1, 8.026, 10629.697, 355.700, 52799.412 23/09/21,17:48:06,00,10,1, 11.9,1,1, 8.025, 10629.691, 355.700, 52799.412 23/09/21,17:48:06,01,10,1, 11.9,1,1, 8.025, 10629.721, 355.693, 52799.399 23/09/21,17:48:06,02,10,1, 11.9,1,1, 8.025, 10629.705, 355.721, 52799.391 23/09/21,17:48:06,03,10,1, 11.9,1,1, 8.025, 10629.715, 355.725, 52799.403 23/09/21,17:48:06,04,10,1, 11.9,1,1, 8.025, 10629.697, 355.697, 52799.384 23/09/21,17:48:06,05,10,1, 11.9,1,1, 8.025, 10629.709, 355.722, 52799.409 23/09/21,17:48:06,06,10,1, 11.9,1,1, 8.025, 10629.721, 355.713, 52799.420 23/09/21,17:48:06,07,10,1, 11.9,1,1, 8.025, 10629.694, 355.710, 52799.398 23/09/21,17:48:06,08,10,1, 11.9,1,1, 8.025, 10629.709, 355.723, 52799.412 23/09/21,17:48:06,09,10,1, 11.9,1,1, 8.025, 10629.706, 355.683, 52799.352 23/09/21,17:48:06,10,10,1, 11.9,1,1, 8.025, 10629.704, 355.698, 52799.382 23/09/21,17:48:06,11,10,1, 11.9,1,1, 8.025, 10629.683, 355.692, 52799.399 23/09/21,17:48:06,12,10,1, 11.9,1,1, 8.025, 10629.697, 355.676, 52799.380 23/09/21,17:48:06,13,10,1, 11.9,1,1, 8.025, 10629.682, 355.695, 52799.388 23/09/21,17:48:06,14,10,1, 11.9,1,1, 8.025, 10629.696, 355.689, 52799.387 23/09/21,17:48:06,15,10,1, 11.9,1,1, 8.025, 10629.681, 355.704, 52799.408 23/09/21,17:48:06,16,10,1, 11.9,1,1, 8.025, 10629.691, 355.694, 52799.387 23/09/21,17:48:06,17,10,1, 11.9,1,1, 8.025, 10629.676, 355.701, 52799.399 23/09/21,17:48:06,18,10,1, 11.9,1,1, 8.025, 10629.685, 355.688, 52799.384 23/09/21,17:48:06,19,10,1, 11.9,1,1, 8.025, 10629.693, 355.682, 52799.397 23/09/21,17:48:07,00,11,1, 11.9,1,1, 8.023, 10629.691, 355.682, 52799.397 23/09/21,17:48:07,01,11,1, 11.9,1,1, 8.023, 10629.670, 355.658, 52799.412 23/09/21,17:48:07,02,11,1, 11.9,1,1, 8.023, 10629.690, 355.654, 52799.371 23/09/21,17:48:07,03,11,1, 11.9,1,1, 8.023, 10629.679, 355.639, 52799.373 23/09/21,17:48:07,04,11,1, 11.9,1,1, 8.023, 10629.681, 355.649, 52799.379 23/09/21,17:48:07,05,11,1, 11.9,1,1, 8.023, 10629.685, 355.679, 52799.400 23/09/21,17:48:07,06,11,1, 11.9,1,1, 8.023, 10629.697, 355.681, 52799.396 23/09/21,17:48:07,07,11,1, 11.9,1,1, 8.023, 10629.667, 355.665, 52799.398 23/09/21,17:48:07,08,11,1, 11.9,1,1, 8.023, 10629.671, 355.652, 52799.379 23/09/21,17:48:07,09,11,1, 11.9,1,1, 8.023, 10629.676, 355.668, 52799.380 23/09/21,17:48:07,10,11,1, 11.9,1,1, 8.023, 10629.646, 355.650, 52799.355 23/09/21,17:48:07,11,11,1, 11.9,1,1, 8.023, 10629.659, 355.640, 52799.378 23/09/21,17:48:07,12,11,1, 11.9,1,1, 8.023, 10629.681, 355.633, 52799.368 23/09/21,17:48:07,13,11,1, 11.9,1,1, 8.023, 10629.670, 355.615, 52799.505 23/09/21,17:48:07,14,11,1, 11.9,1,1, 8.023, 10629.666, 355.632, 52799.299 23/09/21,17:48:07,15,11,1, 11.9,1,1, 8.023, 10629.662, 355.633, 52799.321 23/09/21,17:48:07,16,11,1, 11.9,1,1, 8.023, 10629.665, 355.637, 52799.357 23/09/21,17:48:07,17,11,1, 11.9,1,1, 8.023, 10629.657, 355.630, 52799.334 23/09/21,17:48:07,18,11,1, 11.9,1,1, 8.023, 10629.657, 355.649, 52799.391 23/09/21,17:48:07,19,11,1, 11.9,1,1, 8.023, 10629.626, 355.603, 52799.364 23/09/21,17:48:08,00,11,1, 11.9,1,1, 8.026, 10629.624, 355.603, 52799.364 23/09/21,17:48:08,01,11,1, 11.9,1,1, 8.026, 10629.626, 355.619, 52799.374 23/09/21,17:48:08,02,11,1, 11.9,1,1, 8.026, 10629.644, 355.649, 52799.364 23/09/21,17:48:08,03,11,1, 11.9,1,1, 8.026, 10629.630, 355.623, 52799.392 23/09/21,17:48:08,04,11,1, 11.9,1,1, 8.026, 10629.605, 355.621, 52799.350 23/09/21,17:48:08,05,11,1, 11.9,1,1, 8.026, 10629.615, 355.598, 52799.346 23/09/21,17:48:08,06,11,1, 11.9,1,1, 8.026, 10629.613, 355.606, 52799.349 23/09/21,17:48:08,07,11,1, 11.9,1,1, 8.026, 10629.614, 355.580, 52799.340 23/09/21,17:48:08,08,11,1, 11.9,1,1, 8.026, 10629.623, 355.561, 52799.356 23/09/21,17:48:08,09,11,1, 11.9,1,1, 8.026, 10629.604, 355.563, 52799.316 23/09/21,17:48:08,10,11,1, 11.9,1,1, 8.026, 10629.587, 355.568, 52799.332 23/09/21,17:48:08,11,11,1, 11.9,1,1, 8.026, 10629.588, 355.566, 52799.377 23/09/21,17:48:08,12,11,1, 11.9,1,1, 8.026, 10629.599, 355.589, 52799.365 23/09/21,17:48:08,13,11,1, 11.9,1,1, 8.026, 10629.606, 355.594, 52799.358 23/09/21,17:48:08,14,11,1, 11.9,1,1, 8.026, 10629.599, 355.575, 52799.361 23/09/21,17:48:08,15,11,1, 11.9,1,1, 8.026, 10629.601, 355.552, 52799.369 23/09/21,17:48:08,16,11,1, 11.9,1,1, 8.026, 10629.572, 355.546, 52799.370 23/09/21,17:48:08,17,11,1, 11.9,1,1, 8.026, 10629.569, 355.560, 52799.331 23/09/21,17:48:08,18,11,1, 11.9,1,1, 8.026, 10629.565, 355.564, 52799.333 23/09/21,17:48:08,19,11,1, 11.9,1,1, 8.026, 10629.580, 355.516, 52799.344 23/09/21,17:48:09,00,12,1, 11.9,1,1, 8.023, 10629.574, 355.516, 52799.344 23/09/21,17:48:09,01,12,1, 11.9,1,1, 8.023, 10629.543, 355.526, 52799.292 23/09/21,17:48:09,02,12,1, 11.9,1,1, 8.023, 10629.553, 355.525, 52799.346 23/09/21,17:48:09,03,12,1, 11.9,1,1, 8.023, 10629.575, 355.525, 52799.340 23/09/21,17:48:09,04,12,1, 11.9,1,1, 8.023, 10629.514, 355.554, 52799.373 23/09/21,17:48:09,05,12,1, 11.9,1,1, 8.023, 10629.527, 355.533, 52799.342 23/09/21,17:48:09,06,12,1, 11.9,1,1, 8.023, 10629.533, 355.543, 52799.354 23/09/21,17:48:09,07,12,1, 11.9,1,1, 8.023, 10629.543, 355.550, 52799.331 23/09/21,17:48:09,08,12,1, 11.9,1,1, 8.023, 10629.528, 355.535, 52799.331 23/09/21,17:48:09,09,12,1, 11.9,1,1, 8.023, 10629.512, 355.535, 52799.317 23/09/21,17:48:09,10,12,1, 11.9,1,1, 8.023, 10629.535, 355.509, 52799.335 23/09/21,17:48:09,11,12,1, 11.9,1,1, 8.023, 10629.507, 355.513, 52799.323 23/09/21,17:48:09,12,12,1, 11.9,1,1, 8.023, 10629.507, 355.497, 52799.310 23/09/21,17:48:09,13,12,1, 11.9,1,1, 8.023, 10629.517, 355.481, 52799.305 23/09/21,17:48:09,14,12,1, 11.9,1,1, 8.023, 10629.496, 355.497, 52799.306 23/09/21,17:48:09,15,12,1, 11.9,1,1, 8.023, 10629.489, 355.481, 52799.308 23/09/21,17:48:09,16,12,1, 11.9,1,1, 8.023, 10629.493, 355.498, 52799.325 23/09/21,17:48:09,17,12,1, 11.9,1,1, 8.023, 10629.471, 355.474, 52799.313 23/09/21,17:48:09,18,12,1, 11.9,1,1, 8.023, 10629.461, 355.508, 52799.287 23/09/21,17:48:09,19,12,1, 11.9,1,1, 8.023, 10629.469, 355.490, 52799.351 23/09/21,17:48:10,00,11,1, 11.9,1,1, 8.023, 10629.466, 355.490, 52799.351 23/09/21,17:48:10,01,11,1, 11.9,1,1, 8.023, 10629.476, 355.462, 52799.307 23/09/21,17:48:10,02,11,1, 11.9,1,1, 8.023, 10629.456, 355.485, 52799.334 23/09/21,17:48:10,03,11,1, 11.9,1,1, 8.023, 10629.478, 355.468, 52799.330 23/09/21,17:48:10,04,11,1, 11.9,1,1, 8.023, 10629.477, 355.465, 52799.318 23/09/21,17:48:10,05,11,1, 11.9,1,1, 8.023, 10629.452, 355.452, 52799.280 23/09/21,17:48:10,06,11,1, 11.9,1,1, 8.023, 10629.471, 355.462, 52799.295 23/09/21,17:48:10,07,11,1, 11.9,1,1, 8.023, 10629.470, 355.479, 52799.308 23/09/21,17:48:10,08,11,1, 11.9,1,1, 8.023, 10629.467, 355.473, 52799.286 23/09/21,17:48:10,09,11,1, 11.9,1,1, 8.023, 10629.457, 355.454, 52799.308 23/09/21,17:48:10,10,11,1, 11.9,1,1, 8.023, 10629.437, 355.447, 52799.324 23/09/21,17:48:10,11,11,1, 11.9,1,1, 8.023, 10629.449, 355.460, 52799.321 23/09/21,17:48:10,12,11,1, 11.9,1,1, 8.023, 10629.431, 355.447, 52799.278 23/09/21,17:48:10,13,11,1, 11.9,1,1, 8.023, 10629.420, 355.455, 52799.298 23/09/21,17:48:10,14,11,1, 11.9,1,1, 8.023, 10629.425, 355.444, 52799.320 23/09/21,17:48:10,15,11,1, 11.9,1,1, 8.023, 10629.429, 355.435, 52799.292 23/09/21,17:48:10,16,11,1, 11.9,1,1, 8.023, 10629.433, 355.448, 52799.298 23/09/21,17:48:10,17,11,1, 11.9,1,1, 8.023, 10629.434, 355.432, 52799.296 23/09/21,17:48:10,18,11,1, 11.9,1,1, 8.023, 10629.429, 355.447, 52799.288 23/09/21,17:48:10,19,11,1, 11.9,1,1, 8.023, 10629.409, 355.441, 52799.295 23/09/21,17:48:11,00,11,1, 11.9,1,1, 8.025, 10629.407, 355.441, 52799.295 23/09/21,17:48:11,01,11,1, 11.9,1,1, 8.025, 10629.421, 355.430, 52799.291 23/09/21,17:48:11,02,11,1, 11.9,1,1, 8.025, 10629.385, 355.454, 52799.298 23/09/21,17:48:11,03,11,1, 11.9,1,1, 8.025, 10629.389, 355.439, 52799.277 23/09/21,17:48:11,04,11,1, 11.9,1,1, 8.025, 10629.402, 355.422, 52799.312 23/09/21,17:48:11,05,11,1, 11.9,1,1, 8.025, 10629.360, 355.446, 52799.290 23/09/21,17:48:11,06,11,1, 11.9,1,1, 8.025, 10629.383, 355.429, 52799.272 23/09/21,17:48:11,07,11,1, 11.9,1,1, 8.025, 10629.373, 355.423, 52799.295 23/09/21,17:48:11,08,11,1, 11.9,1,1, 8.025, 10629.363, 355.430, 52799.300 23/09/21,17:48:11,09,11,1, 11.9,1,1, 8.025, 10629.361, 355.439, 52799.294 23/09/21,17:48:11,10,11,1, 11.9,1,1, 8.025, 10629.359, 355.438, 52799.312 23/09/21,17:48:11,11,11,1, 11.9,1,1, 8.025, 10629.354, 355.419, 52799.296 23/09/21,17:48:11,12,11,1, 11.9,1,1, 8.025, 10629.354, 355.455, 52799.315 23/09/21,17:48:11,13,11,1, 11.9,1,1, 8.025, 10629.349, 355.457, 52799.303 23/09/21,17:48:11,14,11,1, 11.9,1,1, 8.025, 10629.340, 355.450, 52799.305 23/09/21,17:48:11,15,11,1, 11.9,1,1, 8.025, 10629.355, 355.431, 52799.291 23/09/21,17:48:11,16,11,1, 11.9,1,1, 8.025, 10629.331, 355.402, 52799.201 23/09/21,17:48:11,17,11,1, 11.9,1,1, 8.025, 10629.334, 355.413, 52799.245 23/09/21,17:48:11,18,11,1, 11.9,1,1, 8.025, 10629.341, 355.411, 52799.268 23/09/21,17:48:11,19,11,1, 11.9,1,1, 8.025, 10629.326, 355.404, 52799.263 23/09/21,17:48:12,00,12,1, 11.9,1,1, 8.023, 10629.324, 355.404, 52799.263 23/09/21,17:48:12,01,12,1, 11.9,1,1, 8.023, 10629.318, 355.415, 52799.292 23/09/21,17:48:12,02,12,1, 11.9,1,1, 8.023, 10629.319, 355.420, 52799.294 23/09/21,17:48:12,03,12,1, 11.9,1,1, 8.023, 10629.324, 355.433, 52799.290 23/09/21,17:48:12,04,12,1, 11.9,1,1, 8.023, 10629.308, 355.428, 52799.302 23/09/21,17:48:12,05,12,1, 11.9,1,1, 8.023, 10629.298, 355.405, 52799.301 23/09/21,17:48:12,06,12,1, 11.9,1,1, 8.023, 10629.288, 355.407, 52799.270 23/09/21,17:48:12,07,12,1, 11.9,1,1, 8.023, 10629.296, 355.397, 52799.296 23/09/21,17:48:12,08,12,1, 11.9,1,1, 8.023, 10629.259, 355.393, 52799.271 23/09/21,17:48:12,09,12,1, 11.9,1,1, 8.023, 10629.304, 355.389, 52799.309 23/09/21,17:48:12,10,12,1, 11.9,1,1, 8.023, 10629.278, 355.387, 52799.316 23/09/21,17:48:12,11,12,1, 11.9,1,1, 8.023, 10629.272, 355.381, 52799.310 23/09/21,17:48:12,12,12,1, 11.9,1,1, 8.023, 10629.258, 355.399, 52799.283 23/09/21,17:48:12,13,12,1, 11.9,1,1, 8.023, 10629.264, 355.409, 52799.241 23/09/21,17:48:12,14,12,1, 11.9,1,1, 8.023, 10629.289, 355.406, 52799.290 23/09/21,17:48:12,15,12,1, 11.9,1,1, 8.023, 10629.261, 355.418, 52799.274 23/09/21,17:48:12,16,12,1, 11.9,1,1, 8.023, 10629.261, 355.420, 52799.282 23/09/21,17:48:12,17,12,1, 11.9,1,1, 8.023, 10629.242, 355.406, 52799.275 23/09/21,17:48:12,18,12,1, 11.9,1,1, 8.023, 10629.256, 355.388, 52799.248 23/09/21,17:48:12,19,12,1, 11.9,1,1, 8.023, 10629.249, 355.373, 52799.283 23/09/21,17:48:13,00,11,1, 12.0,1,1, 8.023, 10629.249, 355.373, 52799.283 23/09/21,17:48:13,01,11,1, 12.0,1,1, 8.023, 10629.244, 355.380, 52799.268 23/09/21,17:48:13,02,11,1, 12.0,1,1, 8.023, 10629.233, 355.355, 52799.266 23/09/21,17:48:13,03,11,1, 12.0,1,1, 8.023, 10629.231, 355.363, 52799.259 23/09/21,17:48:13,04,11,1, 12.0,1,1, 8.023, 10629.194, 355.357, 52799.302 23/09/21,17:48:13,05,11,1, 12.0,1,1, 8.023, 10629.216, 355.359, 52799.268 23/09/21,17:48:13,06,11,1, 12.0,1,1, 8.023, 10629.214, 355.344, 52799.281 23/09/21,17:48:13,07,11,1, 12.0,1,1, 8.023, 10629.191, 355.352, 52799.257 23/09/21,17:48:13,08,11,1, 12.0,1,1, 8.023, 10629.192, 355.346, 52799.259 23/09/21,17:48:13,09,11,1, 12.0,1,1, 8.023, 10629.215, 355.365, 52799.271 23/09/21,17:48:13,10,11,1, 12.0,1,1, 8.023, 10629.190, 355.346, 52799.257 23/09/21,17:48:13,11,11,1, 12.0,1,1, 8.023, 10629.173, 355.312, 52799.254 23/09/21,17:48:13,12,11,1, 12.0,1,1, 8.023, 10629.176, 355.333, 52799.249 23/09/21,17:48:13,13,11,1, 12.0,1,1, 8.023, 10629.182, 355.334, 52799.244 23/09/21,17:48:13,14,11,1, 12.0,1,1, 8.023, 10629.164, 355.302, 52799.248 23/09/21,17:48:13,15,11,1, 12.0,1,1, 8.023, 10629.188, 355.316, 52799.270 23/09/21,17:48:13,16,11,1, 12.0,1,1, 8.023, 10629.158, 355.370, 52799.264 23/09/21,17:48:13,17,11,1, 12.0,1,1, 8.023, 10629.148, 355.369, 52799.276 23/09/21,17:48:13,18,11,1, 12.0,1,1, 8.023, 10629.159, 355.362, 52799.259 23/09/21,17:48:13,19,11,1, 12.0,1,1, 8.023, 10629.162, 355.369, 52799.283 23/09/21,17:48:14,00,12,1, 11.9,1,1, 8.029, 10629.157, 355.369, 52799.283 23/09/21,17:48:14,01,12,1, 11.9,1,1, 8.029, 10629.144, 355.355, 52799.233 23/09/21,17:48:14,02,12,1, 11.9,1,1, 8.029, 10629.137, 355.348, 52799.234 23/09/21,17:48:14,03,12,1, 11.9,1,1, 8.029, 10629.145, 355.350, 52799.231 23/09/21,17:48:14,04,12,1, 11.9,1,1, 8.029, 10629.152, 355.362, 52799.258 23/09/21,17:48:14,05,12,1, 11.9,1,1, 8.029, 10629.105, 355.359, 52799.255 23/09/21,17:48:14,06,12,1, 11.9,1,1, 8.029, 10629.141, 355.350, 52799.254 23/09/21,17:48:14,07,12,1, 11.9,1,1, 8.029, 10629.106, 355.361, 52799.217 23/09/21,17:48:14,08,12,1, 11.9,1,1, 8.029, 10629.104, 355.363, 52799.273 23/09/21,17:48:14,09,12,1, 11.9,1,1, 8.029, 10629.112, 355.338, 52799.249 23/09/21,17:48:14,10,12,1, 11.9,1,1, 8.029, 10629.096, 355.359, 52799.272 23/09/21,17:48:14,11,12,1, 11.9,1,1, 8.029, 10629.108, 355.344, 52799.311 23/09/21,17:48:14,12,12,1, 11.9,1,1, 8.029, 10629.146, 355.327, 52799.146 23/09/21,17:48:14,13,12,1, 11.9,1,1, 8.029, 10629.067, 355.322, 52799.245 23/09/21,17:48:14,14,12,1, 11.9,1,1, 8.029, 10629.079, 355.328, 52799.262 23/09/21,17:48:14,15,12,1, 11.9,1,1, 8.029, 10629.083, 355.350, 52799.219 23/09/21,17:48:14,16,12,1, 11.9,1,1, 8.029, 10629.068, 355.337, 52799.232 23/09/21,17:48:14,17,12,1, 11.9,1,1, 8.029, 10629.058, 355.337, 52799.246 23/09/21,17:48:14,18,12,1, 11.9,1,1, 8.029, 10629.075, 355.346, 52799.234 23/09/21,17:48:14,19,12,1, 11.9,1,1, 8.029, 10629.051, 355.331, 52799.222 23/09/21,17:48:15,00,11,1, 11.9,1,1, 8.023, 10629.048, 355.331, 52799.222 23/09/21,17:48:15,01,11,1, 11.9,1,1, 8.023, 10629.042, 355.340, 52799.193 23/09/21,17:48:15,02,11,1, 11.9,1,1, 8.023, 10629.021, 355.343, 52799.239 23/09/21,17:48:15,03,11,1, 11.9,1,1, 8.023, 10629.033, 355.319, 52799.217 23/09/21,17:48:15,04,11,1, 11.9,1,1, 8.023, 10629.014, 355.327, 52799.193 23/09/21,17:48:15,05,11,1, 11.9,1,1, 8.023, 10628.998, 355.323, 52799.206 23/09/21,17:48:15,06,11,1, 11.9,1,1, 8.023, 10629.027, 355.329, 52799.199 23/09/21,17:48:15,07,11,1, 11.9,1,1, 8.023, 10629.004, 355.348, 52799.161 23/09/21,17:48:15,08,11,1, 11.9,1,1, 8.023, 10628.996, 355.324, 52799.176 23/09/21,17:48:15,09,11,1, 11.9,1,1, 8.023, 10628.968, 355.322, 52799.202 23/09/21,17:48:15,10,11,1, 11.9,1,1, 8.023, 10628.995, 355.327, 52799.206 23/09/21,17:48:15,11,11,1, 11.9,1,1, 8.023, 10628.980, 355.334, 52799.262 23/09/21,17:48:15,12,11,1, 11.9,1,1, 8.023, 10628.998, 355.321, 52799.160 23/09/21,17:48:15,13,11,1, 11.9,1,1, 8.023, 10628.974, 355.339, 52799.146 23/09/21,17:48:15,14,11,1, 11.9,1,1, 8.023, 10628.971, 355.364, 52799.145 23/09/21,17:48:15,15,11,1, 11.9,1,1, 8.023, 10628.953, 355.337, 52799.186 23/09/21,17:48:15,16,11,1, 11.9,1,1, 8.023, 10628.963, 355.328, 52799.178 23/09/21,17:48:15,17,11,1, 11.9,1,1, 8.023, 10628.952, 355.334, 52799.159 23/09/21,17:48:15,18,11,1, 11.9,1,1, 8.023, 10628.931, 355.328, 52799.104 23/09/21,17:48:15,19,11,1, 11.9,1,1, 8.023, 10628.939, 355.311, 52799.155 23/09/21,17:48:16,00,11,1, 11.8,1,1, 8.021, 10628.932, 355.311, 52799.155 23/09/21,17:48:16,01,11,1, 11.8,1,1, 8.021, 10628.928, 355.335, 52799.163 23/09/21,17:48:16,02,11,1, 11.8,1,1, 8.021, 10628.906, 355.323, 52799.170 23/09/21,17:48:16,03,11,1, 11.8,1,1, 8.021, 10628.925, 355.324, 52799.158 23/09/21,17:48:16,04,11,1, 11.8,1,1, 8.021, 10628.905, 355.323, 52799.172 23/09/21,17:48:16,05,11,1, 11.8,1,1, 8.021, 10628.864, 355.305, 52799.114 23/09/21,17:48:16,06,11,1, 11.8,1,1, 8.021, 10628.875, 355.325, 52799.126 23/09/21,17:48:16,07,11,1, 11.8,1,1, 8.021, 10628.846, 355.315, 52799.152 23/09/21,17:48:16,08,11,1, 11.8,1,1, 8.021, 10628.892, 355.304, 52799.131 23/09/21,17:48:16,09,11,1, 11.8,1,1, 8.021, 10628.880, 355.302, 52799.138 23/09/21,17:48:16,10,11,1, 11.8,1,1, 8.021, 10628.869, 355.288, 52799.137 23/09/21,17:48:16,11,11,1, 11.8,1,1, 8.021, 10628.871, 355.328, 52799.162 23/09/21,17:48:16,12,11,1, 11.8,1,1, 8.021, 10628.864, 355.326, 52799.150 23/09/21,17:48:16,13,11,1, 11.8,1,1, 8.021, 10628.856, 355.329, 52799.146 23/09/21,17:48:16,14,11,1, 11.8,1,1, 8.021, 10628.854, 355.340, 52799.145 23/09/21,17:48:16,15,11,1, 11.8,1,1, 8.021, 10628.834, 355.318, 52799.151 23/09/21,17:48:16,16,11,1, 11.8,1,1, 8.021, 10628.836, 355.330, 52799.104 23/09/21,17:48:16,17,11,1, 11.8,1,1, 8.021, 10628.836, 355.317, 52799.134 23/09/21,17:48:16,18,11,1, 11.8,1,1, 8.021, 10628.814, 355.330, 52799.074 23/09/21,17:48:16,19,11,1, 11.8,1,1, 8.021, 10628.820, 355.324, 52799.076 23/09/21,17:48:17,00,12,1, 11.9,1,1, 8.029, 10628.815, 355.324, 52799.076 23/09/21,17:48:17,01,12,1, 11.9,1,1, 8.029, 10628.820, 355.308, 52799.109 23/09/21,17:48:17,02,12,1, 11.9,1,1, 8.029, 10628.809, 355.324, 52799.121 23/09/21,17:48:17,03,12,1, 11.9,1,1, 8.029, 10628.777, 355.327, 52799.095 23/09/21,17:48:17,04,12,1, 11.9,1,1, 8.029, 10628.807, 355.322, 52799.105 23/09/21,17:48:17,05,12,1, 11.9,1,1, 8.029, 10628.809, 355.343, 52799.090 23/09/21,17:48:17,06,12,1, 11.9,1,1, 8.029, 10628.787, 355.344, 52799.090 23/09/21,17:48:17,07,12,1, 11.9,1,1, 8.029, 10628.769, 355.341, 52799.079 23/09/21,17:48:17,08,12,1, 11.9,1,1, 8.029, 10628.772, 355.346, 52799.096 23/09/21,17:48:17,09,12,1, 11.9,1,1, 8.029, 10628.789, 355.331, 52799.078 23/09/21,17:48:17,10,12,1, 11.9,1,1, 8.029, 10628.778, 355.327, 52799.065 23/09/21,17:48:17,11,12,1, 11.9,1,1, 8.029, 10628.793, 355.327, 52799.104 23/09/21,17:48:17,12,12,1, 11.9,1,1, 8.029, 10628.778, 355.337, 52799.081 23/09/21,17:48:17,13,12,1, 11.9,1,1, 8.029, 10628.750, 355.334, 52799.078 23/09/21,17:48:17,14,12,1, 11.9,1,1, 8.029, 10628.739, 355.330, 52798.949 23/09/21,17:48:17,15,12,1, 11.9,1,1, 8.029, 10628.794, 355.370, 52799.113 23/09/21,17:48:17,16,12,1, 11.9,1,1, 8.029, 10628.783, 355.349, 52798.909 23/09/21,17:48:17,17,12,1, 11.9,1,1, 8.029, 10628.768, 355.357, 52798.940 23/09/21,17:48:17,18,12,1, 11.9,1,1, 8.029, 10628.779, 355.355, 52799.030 23/09/21,17:48:17,19,12,1, 11.9,1,1, 8.029, 10628.734, 355.350, 52799.086 23/09/21,17:48:18,00,11,1, 11.9,1,1, 8.020, 10628.731, 355.350, 52799.086 23/09/21,17:48:18,01,11,1, 11.9,1,1, 8.020, 10628.717, 355.339, 52799.045 23/09/21,17:48:18,02,11,1, 11.9,1,1, 8.020, 10628.694, 355.344, 52799.048 23/09/21,17:48:18,03,11,1, 11.9,1,1, 8.020, 10628.689, 355.354, 52799.042 23/09/21,17:48:18,04,11,1, 11.9,1,1, 8.020, 10628.708, 355.350, 52799.065 23/09/21,17:48:18,05,11,1, 11.9,1,1, 8.020, 10628.719, 355.351, 52799.056 23/09/21,17:48:18,06,11,1, 11.9,1,1, 8.020, 10628.696, 355.354, 52799.024 23/09/21,17:48:18,07,11,1, 11.9,1,1, 8.020, 10628.671, 355.375, 52799.058 23/09/21,17:48:18,08,11,1, 11.9,1,1, 8.020, 10628.671, 355.381, 52799.054 23/09/21,17:48:18,09,11,1, 11.9,1,1, 8.020, 10628.667, 355.383, 52799.003 23/09/21,17:48:18,10,11,1, 11.9,1,1, 8.020, 10628.659, 355.369, 52799.054 23/09/21,17:48:18,11,11,1, 11.9,1,1, 8.020, 10628.633, 355.363, 52799.033 23/09/21,17:48:18,12,11,1, 11.9,1,1, 8.020, 10628.648, 355.370, 52799.063 23/09/21,17:48:18,13,11,1, 11.9,1,1, 8.020, 10628.646, 355.369, 52799.012 23/09/21,17:48:18,14,11,1, 11.9,1,1, 8.020, 10628.620, 355.338, 52799.013 23/09/21,17:48:18,15,11,1, 11.9,1,1, 8.020, 10628.614, 355.347, 52799.030 23/09/21,17:48:18,16,11,1, 11.9,1,1, 8.020, 10628.605, 355.327, 52799.033 23/09/21,17:48:18,17,11,1, 11.9,1,1, 8.020, 10628.611, 355.345, 52799.039 23/09/21,17:48:18,18,11,1, 11.9,1,1, 8.020, 10628.611, 355.357, 52799.017 23/09/21,17:48:18,19,11,1, 11.9,1,1, 8.020, 10628.599, 355.358, 52799.027 23/09/21,17:48:19,00,12,1, 11.9,1,1, 8.025, 10628.598, 355.358, 52799.027 23/09/21,17:48:19,01,12,1, 11.9,1,1, 8.025, 10628.596, 355.359, 52799.022 23/09/21,17:48:19,02,12,1, 11.9,1,1, 8.025, 10628.568, 355.371, 52799.056 23/09/21,17:48:19,03,12,1, 11.9,1,1, 8.025, 10628.553, 355.364, 52799.040 23/09/21,17:48:19,04,12,1, 11.9,1,1, 8.025, 10628.533, 355.342, 52799.040 23/09/21,17:48:19,05,12,1, 11.9,1,1, 8.025, 10628.538, 355.350, 52799.004 23/09/21,17:48:19,06,12,1, 11.9,1,1, 8.025, 10628.535, 355.335, 52799.007 23/09/21,17:48:19,07,12,1, 11.9,1,1, 8.025, 10628.538, 355.327, 52798.996 23/09/21,17:48:19,08,12,1, 11.9,1,1, 8.025, 10628.534, 355.346, 52799.020 23/09/21,17:48:19,09,12,1, 11.9,1,1, 8.025, 10628.538, 355.360, 52798.979 23/09/21,17:48:19,10,12,1, 11.9,1,1, 8.025, 10628.506, 355.373, 52798.998 23/09/21,17:48:19,11,12,1, 11.9,1,1, 8.025, 10628.516, 355.366, 52798.999 23/09/21,17:48:19,12,12,1, 11.9,1,1, 8.025, 10628.479, 355.392, 52798.996 23/09/21,17:48:19,13,12,1, 11.9,1,1, 8.025, 10628.491, 355.377, 52799.034 23/09/21,17:48:19,14,12,1, 11.9,1,1, 8.025, 10628.490, 355.372, 52798.994 23/09/21,17:48:19,15,12,1, 11.9,1,1, 8.025, 10628.469, 355.386, 52798.971 23/09/21,17:48:19,16,12,1, 11.9,1,1, 8.025, 10628.481, 355.362, 52798.986 23/09/21,17:48:19,17,12,1, 11.9,1,1, 8.025, 10628.434, 355.363, 52798.951 23/09/21,17:48:19,18,12,1, 11.9,1,1, 8.025, 10628.445, 355.367, 52798.966 23/09/21,17:48:19,19,12,1, 11.9,1,1, 8.025, 10628.448, 355.353, 52799.002 23/09/21,17:48:20,00,12,1, 12.0,1,1, 8.032, 10628.448, 355.353, 52799.002 23/09/21,17:48:20,01,12,1, 12.0,1,1, 8.032, 10628.446, 355.398, 52798.997 23/09/21,17:48:20,02,12,1, 12.0,1,1, 8.032, 10628.417, 355.368, 52798.998 23/09/21,17:48:20,03,12,1, 12.0,1,1, 8.032, 10628.416, 355.366, 52798.983 23/09/21,17:48:20,04,12,1, 12.0,1,1, 8.032, 10628.414, 355.388, 52799.007 23/09/21,17:48:20,05,12,1, 12.0,1,1, 8.032, 10628.391, 355.380, 52798.967 23/09/21,17:48:20,06,12,1, 12.0,1,1, 8.032, 10628.382, 355.363, 52798.969 23/09/21,17:48:20,07,12,1, 12.0,1,1, 8.032, 10628.374, 355.372, 52798.962 23/09/21,17:48:20,08,12,1, 12.0,1,1, 8.032, 10628.401, 355.371, 52798.965 23/09/21,17:48:20,09,12,1, 12.0,1,1, 8.032, 10628.366, 355.389, 52798.952 23/09/21,17:48:20,10,12,1, 12.0,1,1, 8.032, 10628.371, 355.376, 52798.958 23/09/21,17:48:20,11,12,1, 12.0,1,1, 8.032, 10628.366, 355.383, 52798.962 23/09/21,17:48:20,12,12,1, 12.0,1,1, 8.032, 10628.349, 355.383, 52798.952 23/09/21,17:48:20,13,12,1, 12.0,1,1, 8.032, 10628.344, 355.378, 52798.939 23/09/21,17:48:20,14,12,1, 12.0,1,1, 8.032, 10628.345, 355.387, 52798.951 23/09/21,17:48:20,15,12,1, 12.0,1,1, 8.032, 10628.326, 355.410, 52798.932 23/09/21,17:48:20,16,12,1, 12.0,1,1, 8.032, 10628.297, 355.408, 52798.925 23/09/21,17:48:20,17,12,1, 12.0,1,1, 8.032, 10628.304, 355.382, 52798.936 23/09/21,17:48:20,18,12,1, 12.0,1,1, 8.032, 10628.304, 355.364, 52798.957 23/09/21,17:48:20,19,12,1, 12.0,1,1, 8.032, 10628.287, 355.391, 52798.951 23/09/21,17:48:21,00,12,1, 11.9,1,1, 8.029, 10628.281, 355.391, 52798.951 23/09/21,17:48:21,01,12,1, 11.9,1,1, 8.029, 10628.294, 355.377, 52798.928 23/09/21,17:48:21,02,12,1, 11.9,1,1, 8.029, 10628.281, 355.374, 52798.943 23/09/21,17:48:21,03,12,1, 11.9,1,1, 8.029, 10628.256, 355.383, 52798.915 23/09/21,17:48:21,04,12,1, 11.9,1,1, 8.029, 10628.273, 355.406, 52798.954 23/09/21,17:48:21,05,12,1, 11.9,1,1, 8.029, 10628.243, 355.408, 52798.904 23/09/21,17:48:21,06,12,1, 11.9,1,1, 8.029, 10628.264, 355.420, 52798.941 23/09/21,17:48:21,07,12,1, 11.9,1,1, 8.029, 10628.236, 355.418, 52798.928 23/09/21,17:48:21,08,12,1, 11.9,1,1, 8.029, 10628.233, 355.410, 52798.915 23/09/21,17:48:21,09,12,1, 11.9,1,1, 8.029, 10628.228, 355.392, 52798.914 23/09/21,17:48:21,10,12,1, 11.9,1,1, 8.029, 10628.209, 355.418, 52798.922 23/09/21,17:48:21,11,12,1, 11.9,1,1, 8.029, 10628.210, 355.430, 52798.920 23/09/21,17:48:21,12,12,1, 11.9,1,1, 8.029, 10628.216, 355.390, 52798.915 23/09/21,17:48:21,13,12,1, 11.9,1,1, 8.029, 10628.208, 355.410, 52798.887 23/09/21,17:48:21,14,12,1, 11.9,1,1, 8.029, 10628.200, 355.425, 52798.894 23/09/21,17:48:21,15,12,1, 11.9,1,1, 8.029, 10628.193, 355.451, 52798.892 23/09/21,17:48:21,16,12,1, 11.9,1,1, 8.029, 10628.181, 355.468, 52798.931 23/09/21,17:48:21,17,12,1, 11.9,1,1, 8.029, 10628.198, 355.445, 52798.978 23/09/21,17:48:21,18,12,1, 11.9,1,1, 8.029, 10628.179, 355.452, 52798.932 23/09/21,17:48:21,19,12,1, 11.9,1,1, 8.029, 10628.176, 355.427, 52798.906 23/09/21,17:48:22,00,11,1, 11.9,1,1, 8.025, 10628.172, 355.427, 52798.906 23/09/21,17:48:22,01,11,1, 11.9,1,1, 8.025, 10628.184, 355.453, 52798.905 23/09/21,17:48:22,02,11,1, 11.9,1,1, 8.025, 10628.159, 355.445, 52798.891 23/09/21,17:48:22,03,11,1, 11.9,1,1, 8.025, 10628.150, 355.433, 52798.876 23/09/21,17:48:22,04,11,1, 11.9,1,1, 8.025, 10628.166, 355.432, 52798.865 23/09/21,17:48:22,05,11,1, 11.9,1,1, 8.025, 10628.132, 355.452, 52798.881 23/09/21,17:48:22,06,11,1, 11.9,1,1, 8.025, 10628.145, 355.454, 52798.888 23/09/21,17:48:22,07,11,1, 11.9,1,1, 8.025, 10628.127, 355.471, 52798.908 23/09/21,17:48:22,08,11,1, 11.9,1,1, 8.025, 10628.100, 355.478, 52798.886 23/09/21,17:48:22,09,11,1, 11.9,1,1, 8.025, 10628.100, 355.483, 52798.884 23/09/21,17:48:22,10,11,1, 11.9,1,1, 8.025, 10628.117, 355.465, 52798.890 23/09/21,17:48:22,11,11,1, 11.9,1,1, 8.025, 10628.074, 355.458, 52798.854 23/09/21,17:48:22,12,11,1, 11.9,1,1, 8.025, 10628.082, 355.466, 52798.862 23/09/21,17:48:22,13,11,1, 11.9,1,1, 8.025, 10628.082, 355.464, 52798.836 23/09/21,17:48:22,14,11,1, 11.9,1,1, 8.025, 10628.064, 355.451, 52798.831 23/09/21,17:48:22,15,11,1, 11.9,1,1, 8.025, 10628.073, 355.463, 52798.844 23/09/21,17:48:22,16,11,1, 11.9,1,1, 8.025, 10628.075, 355.466, 52798.889 23/09/21,17:48:22,17,11,1, 11.9,1,1, 8.025, 10628.056, 355.448, 52798.806 23/09/21,17:48:22,18,11,1, 11.9,1,1, 8.025, 10628.048, 355.473, 52798.867 23/09/21,17:48:22,19,11,1, 11.9,1,1, 8.025, 10628.064, 355.465, 52798.858 23/09/21,17:48:23,00,12,1, 11.9,1,1, 8.023, 10628.064, 355.465, 52798.858 23/09/21,17:48:23,01,12,1, 11.9,1,1, 8.023, 10628.023, 355.472, 52798.771 23/09/21,17:48:23,02,12,1, 11.9,1,1, 8.023, 10627.991, 355.487, 52798.853 23/09/21,17:48:23,03,12,1, 11.9,1,1, 8.023, 10627.987, 355.484, 52798.866 23/09/21,17:48:23,04,12,1, 11.9,1,1, 8.023, 10628.008, 355.463, 52798.817 23/09/21,17:48:23,05,12,1, 11.9,1,1, 8.023, 10628.020, 355.438, 52798.848 23/09/21,17:48:23,06,12,1, 11.9,1,1, 8.023, 10627.996, 355.437, 52798.847 23/09/21,17:48:23,07,12,1, 11.9,1,1, 8.023, 10628.001, 355.453, 52798.776 23/09/21,17:48:23,08,12,1, 11.9,1,1, 8.023, 10627.985, 355.475, 52798.819 23/09/21,17:48:23,09,12,1, 11.9,1,1, 8.023, 10627.979, 355.465, 52798.847 23/09/21,17:48:23,10,12,1, 11.9,1,1, 8.023, 10627.949, 355.453, 52798.812 23/09/21,17:48:23,11,12,1, 11.9,1,1, 8.023, 10627.948, 355.461, 52798.818 23/09/21,17:48:23,12,12,1, 11.9,1,1, 8.023, 10627.963, 355.491, 52798.812 23/09/21,17:48:23,13,12,1, 11.9,1,1, 8.023, 10627.974, 355.474, 52798.836 23/09/21,17:48:23,14,12,1, 11.9,1,1, 8.023, 10627.965, 355.474, 52798.836 23/09/21,17:48:23,15,12,1, 11.9,1,1, 8.023, 10627.955, 355.472, 52798.793 23/09/21,17:48:23,16,12,1, 11.9,1,1, 8.023, 10627.946, 355.459, 52798.848 23/09/21,17:48:23,17,12,1, 11.9,1,1, 8.023, 10627.931, 355.497, 52798.800 23/09/21,17:48:23,18,12,1, 11.9,1,1, 8.023, 10627.939, 355.460, 52798.868 23/09/21,17:48:23,19,12,1, 11.9,1,1, 8.023, 10627.933, 355.470, 52798.831 23/09/21,17:48:24,00,12,1, 11.9,1,1, 8.020, 10627.930, 355.470, 52798.831 23/09/21,17:48:24,01,12,1, 11.9,1,1, 8.020, 10627.938, 355.499, 52798.794 23/09/21,17:48:24,02,12,1, 11.9,1,1, 8.020, 10627.911, 355.488, 52798.791 23/09/21,17:48:24,03,12,1, 11.9,1,1, 8.020, 10627.886, 355.484, 52798.824 23/09/21,17:48:24,04,12,1, 11.9,1,1, 8.020, 10627.925, 355.481, 52798.805 23/09/21,17:48:24,05,12,1, 11.9,1,1, 8.020, 10627.894, 355.472, 52798.780 23/09/21,17:48:24,06,12,1, 11.9,1,1, 8.020, 10627.883, 355.468, 52798.794 23/09/21,17:48:24,07,12,1, 11.9,1,1, 8.020, 10627.910, 355.461, 52798.774 23/09/21,17:48:24,08,12,1, 11.9,1,1, 8.020, 10627.852, 355.469, 52798.811 23/09/21,17:48:24,09,12,1, 11.9,1,1, 8.020, 10627.887, 355.474, 52798.777 23/09/21,17:48:24,10,12,1, 11.9,1,1, 8.020, 10627.882, 355.470, 52798.775 23/09/21,17:48:24,11,12,1, 11.9,1,1, 8.020, 10627.864, 355.454, 52798.755 23/09/21,17:48:24,12,12,1, 11.9,1,1, 8.020, 10627.865, 355.449, 52798.760 23/09/21,17:48:24,13,12,1, 11.9,1,1, 8.020, 10627.869, 355.445, 52798.761 23/09/21,17:48:24,14,12,1, 11.9,1,1, 8.020, 10627.833, 355.464, 52798.777 23/09/21,17:48:24,15,12,1, 11.9,1,1, 8.020, 10627.832, 355.470, 52798.770 23/09/21,17:48:24,16,12,1, 11.9,1,1, 8.020, 10627.830, 355.464, 52798.742 23/09/21,17:48:24,17,12,1, 11.9,1,1, 8.020, 10627.806, 355.445, 52798.742 23/09/21,17:48:24,18,12,1, 11.9,1,1, 8.020, 10627.814, 355.448, 52798.731 23/09/21,17:48:24,19,12,1, 11.9,1,1, 8.020, 10627.782, 355.457, 52798.722 23/09/21,17:48:25,00,12,1, 11.9,1,1, 8.025, 10627.780, 355.457, 52798.722 23/09/21,17:48:25,01,12,1, 11.9,1,1, 8.025, 10627.805, 355.455, 52798.738 23/09/21,17:48:25,02,12,1, 11.9,1,1, 8.025, 10627.811, 355.486, 52798.766 23/09/21,17:48:25,03,12,1, 11.9,1,1, 8.025, 10627.785, 355.472, 52798.766 23/09/21,17:48:25,04,12,1, 11.9,1,1, 8.025, 10627.798, 355.476, 52798.732 23/09/21,17:48:25,05,12,1, 11.9,1,1, 8.025, 10627.790, 355.464, 52798.720 23/09/21,17:48:25,06,12,1, 11.9,1,1, 8.025, 10627.779, 355.466, 52798.724 23/09/21,17:48:25,07,12,1, 11.9,1,1, 8.025, 10627.774, 355.453, 52798.706 23/09/21,17:48:25,08,12,1, 11.9,1,1, 8.025, 10627.746, 355.462, 52798.703 23/09/21,17:48:25,09,12,1, 11.9,1,1, 8.025, 10627.738, 355.456, 52798.699 23/09/21,17:48:25,10,12,1, 11.9,1,1, 8.025, 10627.759, 355.449, 52798.665 23/09/21,17:48:25,11,12,1, 11.9,1,1, 8.025, 10627.732, 355.441, 52798.651 23/09/21,17:48:25,12,12,1, 11.9,1,1, 8.025, 10627.740, 355.438, 52798.681 23/09/21,17:48:25,13,12,1, 11.9,1,1, 8.025, 10627.735, 355.433, 52798.697 23/09/21,17:48:25,14,12,1, 11.9,1,1, 8.025, 10627.684, 355.432, 52798.523 23/09/21,17:48:25,15,12,1, 11.9,1,1, 8.025, 10627.719, 355.476, 52798.799 23/09/21,17:48:25,16,12,1, 11.9,1,1, 8.025, 10627.738, 355.484, 52798.709 23/09/21,17:48:25,17,12,1, 11.9,1,1, 8.025, 10627.712, 355.460, 52798.690 23/09/21,17:48:25,18,12,1, 11.9,1,1, 8.025, 10627.687, 355.471, 52798.665 23/09/21,17:48:25,19,12,1, 11.9,1,1, 8.025, 10627.682, 355.495, 52798.694 23/09/21,17:48:26,00,12,1, 11.9,1,1, 8.025, 10627.680, 355.495, 52798.694 23/09/21,17:48:26,01,12,1, 11.9,1,1, 8.025, 10627.659, 355.484, 52798.672 23/09/21,17:48:26,02,12,1, 11.9,1,1, 8.025, 10627.673, 355.472, 52798.657 23/09/21,17:48:26,03,12,1, 11.9,1,1, 8.025, 10627.651, 355.476, 52798.640 23/09/21,17:48:26,04,12,1, 11.9,1,1, 8.025, 10627.674, 355.490, 52798.656 23/09/21,17:48:26,05,12,1, 11.9,1,1, 8.025, 10627.637, 355.484, 52798.640 23/09/21,17:48:26,06,12,1, 11.9,1,1, 8.025, 10627.663, 355.456, 52798.657 23/09/21,17:48:26,07,12,1, 11.9,1,1, 8.025, 10627.667, 355.499, 52798.702 23/09/21,17:48:26,08,12,1, 11.9,1,1, 8.025, 10627.634, 355.477, 52798.653 23/09/21,17:48:26,09,12,1, 11.9,1,1, 8.025, 10627.631, 355.492, 52798.627 23/09/21,17:48:26,10,12,1, 11.9,1,1, 8.025, 10627.626, 355.503, 52798.665 23/09/21,17:48:26,11,12,1, 11.9,1,1, 8.025, 10627.626, 355.498, 52798.671 23/09/21,17:48:26,12,12,1, 11.9,1,1, 8.025, 10627.612, 355.490, 52798.651 23/09/21,17:48:26,13,12,1, 11.9,1,1, 8.025, 10627.604, 355.527, 52798.659 23/09/21,17:48:26,14,12,1, 11.9,1,1, 8.025, 10627.608, 355.493, 52798.615 23/09/21,17:48:26,15,12,1, 11.9,1,1, 8.025, 10627.583, 355.485, 52798.626 23/09/21,17:48:26,16,12,1, 11.9,1,1, 8.025, 10627.598, 355.535, 52798.600 23/09/21,17:48:26,17,12,1, 11.9,1,1, 8.025, 10627.582, 355.520, 52798.624 23/09/21,17:48:26,18,12,1, 11.9,1,1, 8.025, 10627.558, 355.540, 52798.627 23/09/21,17:48:26,19,12,1, 11.9,1,1, 8.025, 10627.561, 355.558, 52798.592 23/09/21,17:48:27,00,12,1, 12.0,1,1, 8.026, 10627.555, 355.558, 52798.592 23/09/21,17:48:27,01,12,1, 12.0,1,1, 8.026, 10627.563, 355.571, 52798.604 23/09/21,17:48:27,02,12,1, 12.0,1,1, 8.026, 10627.541, 355.545, 52798.587 23/09/21,17:48:27,03,12,1, 12.0,1,1, 8.026, 10627.527, 355.539, 52798.620 23/09/21,17:48:27,04,12,1, 12.0,1,1, 8.026, 10627.518, 355.538, 52798.612 23/09/21,17:48:27,05,12,1, 12.0,1,1, 8.026, 10627.494, 355.559, 52798.594 23/09/21,17:48:27,06,12,1, 12.0,1,1, 8.026, 10627.512, 355.543, 52798.590 23/09/21,17:48:27,07,12,1, 12.0,1,1, 8.026, 10627.512, 355.534, 52798.361 23/09/21,17:48:27,08,12,1, 12.0,1,1, 8.026, 10627.486, 355.560, 52798.554 23/09/21,17:48:27,09,12,1, 12.0,1,1, 8.026, 10627.466, 355.577, 52798.600 23/09/21,17:48:27,10,12,1, 12.0,1,1, 8.026, 10627.473, 355.561, 52798.629 23/09/21,17:48:27,11,12,1, 12.0,1,1, 8.026, 10627.485, 355.578, 52798.608 23/09/21,17:48:27,12,12,1, 12.0,1,1, 8.026, 10627.458, 355.576, 52798.600 23/09/21,17:48:27,13,12,1, 12.0,1,1, 8.026, 10627.458, 355.582, 52798.600 23/09/21,17:48:27,14,12,1, 12.0,1,1, 8.026, 10627.444, 355.579, 52798.589 23/09/21,17:48:27,15,12,1, 12.0,1,1, 8.026, 10627.416, 355.570, 52798.589 23/09/21,17:48:27,16,12,1, 12.0,1,1, 8.026, 10627.424, 355.579, 52798.587 23/09/21,17:48:27,17,12,1, 12.0,1,1, 8.026, 10627.422, 355.556, 52798.572 23/09/21,17:48:27,18,12,1, 12.0,1,1, 8.026, 10627.418, 355.564, 52798.580 23/09/21,17:48:27,19,12,1, 12.0,1,1, 8.026, 10627.406, 355.564, 52798.573 23/09/21,17:48:28,00,11,1, 12.0,1,1, 8.026, 10627.404, 355.564, 52798.573 23/09/21,17:48:28,01,11,1, 12.0,1,1, 8.026, 10627.403, 355.586, 52798.584 23/09/21,17:48:28,02,11,1, 12.0,1,1, 8.026, 10627.388, 355.624, 52798.571 23/09/21,17:48:28,03,11,1, 12.0,1,1, 8.026, 10627.380, 355.600, 52798.556 23/09/21,17:48:28,04,11,1, 12.0,1,1, 8.026, 10627.381, 355.634, 52798.517 23/09/21,17:48:28,05,11,1, 12.0,1,1, 8.026, 10627.375, 355.603, 52798.562 23/09/21,17:48:28,06,11,1, 12.0,1,1, 8.026, 10627.357, 355.596, 52798.521 23/09/21,17:48:28,07,11,1, 12.0,1,1, 8.026, 10627.340, 355.602, 52798.530 23/09/21,17:48:28,08,11,1, 12.0,1,1, 8.026, 10627.338, 355.605, 52798.530 23/09/21,17:48:28,09,11,1, 12.0,1,1, 8.026, 10627.331, 355.609, 52798.531 23/09/21,17:48:28,10,11,1, 12.0,1,1, 8.026, 10627.333, 355.626, 52798.554 23/09/21,17:48:28,11,11,1, 12.0,1,1, 8.026, 10627.317, 355.631, 52798.534 23/09/21,17:48:28,12,11,1, 12.0,1,1, 8.026, 10627.331, 355.641, 52798.536 23/09/21,17:48:28,13,11,1, 12.0,1,1, 8.026, 10627.283, 355.655, 52798.521 23/09/21,17:48:28,14,11,1, 12.0,1,1, 8.026, 10627.300, 355.645, 52798.532 23/09/21,17:48:28,15,11,1, 12.0,1,1, 8.026, 10627.291, 355.639, 52798.541 23/09/21,17:48:28,16,11,1, 12.0,1,1, 8.026, 10627.282, 355.661, 52798.510 23/09/21,17:48:28,17,11,1, 12.0,1,1, 8.026, 10627.300, 355.632, 52798.501 23/09/21,17:48:28,18,11,1, 12.0,1,1, 8.026, 10627.264, 355.644, 52798.499 23/09/21,17:48:28,19,11,1, 12.0,1,1, 8.026, 10627.264, 355.656, 52798.503 23/09/21,17:48:29,00,12,1, 11.9,1,1, 8.032, 10627.263, 355.656, 52798.503 23/09/21,17:48:29,01,12,1, 11.9,1,1, 8.032, 10627.254, 355.661, 52798.497 23/09/21,17:48:29,02,12,1, 11.9,1,1, 8.032, 10627.252, 355.637, 52798.499 23/09/21,17:48:29,03,12,1, 11.9,1,1, 8.032, 10627.253, 355.636, 52798.492 23/09/21,17:48:29,04,12,1, 11.9,1,1, 8.032, 10627.263, 355.664, 52798.476 23/09/21,17:48:29,05,12,1, 11.9,1,1, 8.032, 10627.220, 355.650, 52798.479 23/09/21,17:48:29,06,12,1, 11.9,1,1, 8.032, 10627.248, 355.684, 52798.479 23/09/21,17:48:29,07,12,1, 11.9,1,1, 8.032, 10627.205, 355.680, 52798.466 23/09/21,17:48:29,08,12,1, 11.9,1,1, 8.032, 10627.213, 355.668, 52798.456 23/09/21,17:48:29,09,12,1, 11.9,1,1, 8.032, 10627.207, 355.678, 52798.481 23/09/21,17:48:29,10,12,1, 11.9,1,1, 8.032, 10627.200, 355.671, 52798.455 23/09/21,17:48:29,11,12,1, 11.9,1,1, 8.032, 10627.187, 355.681, 52798.451 23/09/21,17:48:29,12,12,1, 11.9,1,1, 8.032, 10627.183, 355.664, 52798.473 23/09/21,17:48:29,13,12,1, 11.9,1,1, 8.032, 10627.195, 355.675, 52798.438 23/09/21,17:48:29,14,12,1, 11.9,1,1, 8.032, 10627.164, 355.669, 52798.463 23/09/21,17:48:29,15,12,1, 11.9,1,1, 8.032, 10627.153, 355.708, 52798.475 23/09/21,17:48:29,16,12,1, 11.9,1,1, 8.032, 10627.131, 355.693, 52798.484 23/09/21,17:48:29,17,12,1, 11.9,1,1, 8.032, 10627.144, 355.696, 52798.468 23/09/21,17:48:29,18,12,1, 11.9,1,1, 8.032, 10627.140, 355.709, 52798.474 23/09/21,17:48:29,19,12,1, 11.9,1,1, 8.032, 10627.115, 355.682, 52798.453 23/09/21,17:48:30,00,11,1, 11.8,1,1, 8.026, 10627.112, 355.682, 52798.453 23/09/21,17:48:30,01,11,1, 11.8,1,1, 8.026, 10627.095, 355.681, 52798.442 23/09/21,17:48:30,02,11,1, 11.8,1,1, 8.026, 10627.072, 355.685, 52798.416 23/09/21,17:48:30,03,11,1, 11.8,1,1, 8.026, 10627.099, 355.681, 52798.234 23/09/21,17:48:30,04,11,1, 11.8,1,1, 8.026, 10627.061, 355.685, 52798.484 23/09/21,17:48:30,05,11,1, 11.8,1,1, 8.026, 10627.083, 355.673, 52798.273 23/09/21,17:48:30,06,11,1, 11.8,1,1, 8.026, 10627.063, 355.702, 52798.458 23/09/21,17:48:30,07,11,1, 11.8,1,1, 8.026, 10627.059, 355.701, 52798.440 23/09/21,17:48:30,08,11,1, 11.8,1,1, 8.026, 10627.042, 355.731, 52798.436 23/09/21,17:48:30,09,11,1, 11.8,1,1, 8.026, 10627.026, 355.705, 52798.414 23/09/21,17:48:30,10,11,1, 11.8,1,1, 8.026, 10627.029, 355.706, 52798.411 23/09/21,17:48:30,11,11,1, 11.8,1,1, 8.026, 10627.011, 355.719, 52798.413 23/09/21,17:48:30,12,11,1, 11.8,1,1, 8.026, 10627.015, 355.712, 52798.405 23/09/21,17:48:30,13,11,1, 11.8,1,1, 8.026, 10627.032, 355.705, 52798.405 23/09/21,17:48:30,14,11,1, 11.8,1,1, 8.026, 10627.002, 355.720, 52798.407 23/09/21,17:48:30,15,11,1, 11.8,1,1, 8.026, 10626.985, 355.698, 52798.369 23/09/21,17:48:30,16,11,1, 11.8,1,1, 8.026, 10626.977, 355.712, 52798.348 23/09/21,17:48:30,17,11,1, 11.8,1,1, 8.026, 10626.965, 355.731, 52798.376 23/09/21,17:48:30,18,11,1, 11.8,1,1, 8.026, 10626.974, 355.717, 52798.365 23/09/21,17:48:30,19,11,1, 11.8,1,1, 8.026, 10626.946, 355.729, 52798.371 23/09/21,17:48:31,00,12,1, 11.9,1,1, 8.028, 10626.945, 355.729, 52798.371 23/09/21,17:48:31,01,12,1, 11.9,1,1, 8.028, 10626.959, 355.724, 52798.373 23/09/21,17:48:31,02,12,1, 11.9,1,1, 8.028, 10626.936, 355.753, 52798.375 23/09/21,17:48:31,03,12,1, 11.9,1,1, 8.028, 10626.918, 355.721, 52798.399 23/09/21,17:48:31,04,12,1, 11.9,1,1, 8.028, 10626.932, 355.719, 52798.334 23/09/21,17:48:31,05,12,1, 11.9,1,1, 8.028, 10626.909, 355.724, 52798.345 23/09/21,17:48:31,06,12,1, 11.9,1,1, 8.028, 10626.915, 355.740, 52798.300 23/09/21,17:48:31,07,12,1, 11.9,1,1, 8.028, 10626.917, 355.708, 52798.325 23/09/21,17:48:31,08,12,1, 11.9,1,1, 8.028, 10626.897, 355.746, 52798.340 23/09/21,17:48:31,09,12,1, 11.9,1,1, 8.028, 10626.882, 355.744, 52798.350 23/09/21,17:48:31,10,12,1, 11.9,1,1, 8.028, 10626.898, 355.732, 52798.350 23/09/21,17:48:31,11,12,1, 11.9,1,1, 8.028, 10626.864, 355.743, 52798.305 23/09/21,17:48:31,12,12,1, 11.9,1,1, 8.028, 10626.849, 355.748, 52798.312 23/09/21,17:48:31,13,12,1, 11.9,1,1, 8.028, 10626.830, 355.753, 52798.293 23/09/21,17:48:31,14,12,1, 11.9,1,1, 8.028, 10626.821, 355.760, 52798.288 23/09/21,17:48:31,15,12,1, 11.9,1,1, 8.028, 10626.820, 355.757, 52798.261 23/09/21,17:48:31,16,12,1, 11.9,1,1, 8.028, 10626.834, 355.714, 52798.297 23/09/21,17:48:31,17,12,1, 11.9,1,1, 8.028, 10626.827, 355.735, 52798.293 23/09/21,17:48:31,18,12,1, 11.9,1,1, 8.028, 10626.803, 355.701, 52798.298 23/09/21,17:48:31,19,12,1, 11.9,1,1, 8.028, 10626.792, 355.751, 52798.313 23/09/21,17:48:32,00,12,1, 11.9,1,1, 8.025, 10626.787, 355.751, 52798.313 23/09/21,17:48:32,01,12,1, 11.9,1,1, 8.025, 10626.788, 355.740, 52798.250 23/09/21,17:48:32,02,12,1, 11.9,1,1, 8.025, 10626.794, 355.752, 52798.243 23/09/21,17:48:32,03,12,1, 11.9,1,1, 8.025, 10626.757, 355.729, 52798.242 23/09/21,17:48:32,04,12,1, 11.9,1,1, 8.025, 10626.721, 355.718, 52798.238 23/09/21,17:48:32,05,12,1, 11.9,1,1, 8.025, 10626.733, 355.738, 52798.226 23/09/21,17:48:32,06,12,1, 11.9,1,1, 8.025, 10626.746, 355.712, 52798.220 23/09/21,17:48:32,07,12,1, 11.9,1,1, 8.025, 10626.711, 355.720, 52798.194 23/09/21,17:48:32,08,12,1, 11.9,1,1, 8.025, 10626.710, 355.719, 52798.183 23/09/21,17:48:32,09,12,1, 11.9,1,1, 8.025, 10626.721, 355.702, 52798.221 23/09/21,17:48:32,10,12,1, 11.9,1,1, 8.025, 10626.695, 355.720, 52798.216 23/09/21,17:48:32,11,12,1, 11.9,1,1, 8.025, 10626.688, 355.705, 52798.203 23/09/21,17:48:32,12,12,1, 11.9,1,1, 8.025, 10626.688, 355.715, 52798.180 23/09/21,17:48:32,13,12,1, 11.9,1,1, 8.025, 10626.682, 355.710, 52798.209 23/09/21,17:48:32,14,12,1, 11.9,1,1, 8.025, 10626.666, 355.715, 52798.180 23/09/21,17:48:32,15,12,1, 11.9,1,1, 8.025, 10626.652, 355.720, 52798.192 23/09/21,17:48:32,16,12,1, 11.9,1,1, 8.025, 10626.645, 355.723, 52798.159 23/09/21,17:48:32,17,12,1, 11.9,1,1, 8.025, 10626.651, 355.725, 52798.169 23/09/21,17:48:32,18,12,1, 11.9,1,1, 8.025, 10626.607, 355.693, 52798.132 23/09/21,17:48:32,19,12,1, 11.9,1,1, 8.025, 10626.604, 355.720, 52798.174 23/09/21,17:48:33,00,12,1, 11.9,1,1, 8.025, 10626.603, 355.720, 52798.174 23/09/21,17:48:33,01,12,1, 11.9,1,1, 8.025, 10626.616, 355.704, 52798.164 23/09/21,17:48:33,02,12,1, 11.9,1,1, 8.025, 10626.580, 355.723, 52798.155 23/09/21,17:48:33,03,12,1, 11.9,1,1, 8.025, 10626.581, 355.709, 52798.170 23/09/21,17:48:33,04,12,1, 11.9,1,1, 8.025, 10626.562, 355.723, 52798.186 23/09/21,17:48:33,05,12,1, 11.9,1,1, 8.025, 10626.551, 355.716, 52798.148 23/09/21,17:48:33,06,12,1, 11.9,1,1, 8.025, 10626.539, 355.698, 52798.157 23/09/21,17:48:33,07,12,1, 11.9,1,1, 8.025, 10626.548, 355.723, 52798.118 23/09/21,17:48:33,08,12,1, 11.9,1,1, 8.025, 10626.529, 355.696, 52798.232 23/09/21,17:48:33,09,12,1, 11.9,1,1, 8.025, 10626.533, 355.676, 52798.045 23/09/21,17:48:33,10,12,1, 11.9,1,1, 8.025, 10626.522, 355.695, 52798.051 23/09/21,17:48:33,11,12,1, 11.9,1,1, 8.025, 10626.515, 355.682, 52798.055 23/09/21,17:48:33,12,12,1, 11.9,1,1, 8.025, 10626.503, 355.673, 52798.061 23/09/21,17:48:33,13,12,1, 11.9,1,1, 8.025, 10626.518, 355.677, 52798.104 23/09/21,17:48:33,14,12,1, 11.9,1,1, 8.025, 10626.506, 355.702, 52798.077 23/09/21,17:48:33,15,12,1, 11.9,1,1, 8.025, 10626.484, 355.701, 52798.074 23/09/21,17:48:33,16,12,1, 11.9,1,1, 8.025, 10626.470, 355.690, 52798.082 23/09/21,17:48:33,17,12,1, 11.9,1,1, 8.025, 10626.461, 355.726, 52798.344 23/09/21,17:48:33,18,12,1, 11.9,1,1, 8.025, 10626.482, 355.671, 52798.011 23/09/21,17:48:33,19,12,1, 11.9,1,1, 8.025, 10626.464, 355.663, 52798.014 23/09/21,17:48:34,00,12,1, 11.9,1,1, 8.025, 10626.462, 355.663, 52798.014 23/09/21,17:48:34,01,12,1, 11.9,1,1, 8.025, 10626.449, 355.664, 52798.016 23/09/21,17:48:34,02,12,1, 11.9,1,1, 8.025, 10626.405, 355.671, 52798.020 23/09/21,17:48:34,03,12,1, 11.9,1,1, 8.025, 10626.419, 355.686, 52797.998 23/09/21,17:48:34,04,12,1, 11.9,1,1, 8.025, 10626.374, 355.645, 52797.868 23/09/21,17:48:34,05,12,1, 11.9,1,1, 8.025, 10626.387, 355.672, 52798.045 23/09/21,17:48:34,06,12,1, 11.9,1,1, 8.025, 10626.390, 355.665, 52798.038 23/09/21,17:48:34,07,12,1, 11.9,1,1, 8.025, 10626.374, 355.689, 52798.014 23/09/21,17:48:34,08,12,1, 11.9,1,1, 8.025, 10626.380, 355.669, 52798.012 23/09/21,17:48:34,09,12,1, 11.9,1,1, 8.025, 10626.334, 355.639, 52797.997 23/09/21,17:48:34,10,12,1, 11.9,1,1, 8.025, 10626.349, 355.641, 52797.969 23/09/21,17:48:34,11,12,1, 11.9,1,1, 8.025, 10626.332, 355.627, 52797.981 23/09/21,17:48:34,12,12,1, 11.9,1,1, 8.025, 10626.326, 355.646, 52797.937 23/09/21,17:48:34,13,12,1, 11.9,1,1, 8.025, 10626.315, 355.640, 52797.937 23/09/21,17:48:34,14,12,1, 11.9,1,1, 8.025, 10626.306, 355.632, 52797.946 23/09/21,17:48:34,15,12,1, 11.9,1,1, 8.025, 10626.273, 355.620, 52797.894 23/09/21,17:48:34,16,12,1, 11.9,1,1, 8.025, 10626.319, 355.629, 52797.911 23/09/21,17:48:34,17,12,1, 11.9,1,1, 8.025, 10626.291, 355.654, 52797.926 23/09/21,17:48:34,18,12,1, 11.9,1,1, 8.025, 10626.294, 355.628, 52797.945 23/09/21,17:48:34,19,12,1, 11.9,1,1, 8.025, 10626.286, 355.623, 52797.977 23/09/21,17:48:35,00,12,1, 11.9,1,1, 8.023, 10626.278, 355.623, 52797.977 23/09/21,17:48:35,01,12,1, 11.9,1,1, 8.023, 10626.244, 355.616, 52797.906 23/09/21,17:48:35,02,12,1, 11.9,1,1, 8.023, 10626.256, 355.627, 52797.923 23/09/21,17:48:35,03,12,1, 11.9,1,1, 8.023, 10626.229, 355.589, 52797.899 23/09/21,17:48:35,04,12,1, 11.9,1,1, 8.023, 10626.208, 355.589, 52797.905 23/09/21,17:48:35,05,12,1, 11.9,1,1, 8.023, 10626.212, 355.578, 52797.892 23/09/21,17:48:35,06,12,1, 11.9,1,1, 8.023, 10626.206, 355.567, 52797.897 23/09/21,17:48:35,07,12,1, 11.9,1,1, 8.023, 10626.190, 355.598, 52797.938 23/09/21,17:48:35,08,12,1, 11.9,1,1, 8.023, 10626.180, 355.611, 52797.884 23/09/21,17:48:35,09,12,1, 11.9,1,1, 8.023, 10626.174, 355.623, 52797.903 23/09/21,17:48:35,10,12,1, 11.9,1,1, 8.023, 10626.157, 355.610, 52797.869 23/09/21,17:48:35,11,12,1, 11.9,1,1, 8.023, 10626.136, 355.590, 52797.861 23/09/21,17:48:35,12,12,1, 11.9,1,1, 8.023, 10626.148, 355.608, 52797.856 23/09/21,17:48:35,13,12,1, 11.9,1,1, 8.023, 10626.146, 355.590, 52797.836 23/09/21,17:48:35,14,12,1, 11.9,1,1, 8.023, 10626.139, 355.563, 52797.873 23/09/21,17:48:35,15,12,1, 11.9,1,1, 8.023, 10626.139, 355.573, 52797.844 23/09/21,17:48:35,16,12,1, 11.9,1,1, 8.023, 10626.143, 355.553, 52797.806 23/09/21,17:48:35,17,12,1, 11.9,1,1, 8.023, 10626.118, 355.567, 52797.841 23/09/21,17:48:35,18,12,1, 11.9,1,1, 8.023, 10626.120, 355.561, 52797.831 23/09/21,17:48:35,19,12,1, 11.9,1,1, 8.023, 10626.118, 355.578, 52797.857 23/09/21,17:48:36,00,12,1, 11.8,1,1, 8.023, 10626.111, 355.578, 52797.857 23/09/21,17:48:36,01,12,1, 11.8,1,1, 8.023, 10626.059, 355.559, 52797.824 23/09/21,17:48:36,02,12,1, 11.8,1,1, 8.023, 10626.043, 355.558, 52797.768 23/09/21,17:48:36,03,12,1, 11.8,1,1, 8.023, 10626.041, 355.554, 52797.778 23/09/21,17:48:36,04,12,1, 11.8,1,1, 8.023, 10626.051, 355.527, 52797.798 23/09/21,17:48:36,05,12,1, 11.8,1,1, 8.023, 10626.029, 355.512, 52797.727 23/09/21,17:48:36,06,12,1, 11.8,1,1, 8.023, 10626.005, 355.513, 52797.766 23/09/21,17:48:36,07,12,1, 11.8,1,1, 8.023, 10626.015, 355.528, 52797.773 23/09/21,17:48:36,08,12,1, 11.8,1,1, 8.023, 10626.024, 355.514, 52797.733 23/09/21,17:48:36,09,12,1, 11.8,1,1, 8.023, 10626.000, 355.541, 52797.726 23/09/21,17:48:36,10,12,1, 11.8,1,1, 8.023, 10625.994, 355.537, 52797.764 23/09/21,17:48:36,11,12,1, 11.8,1,1, 8.023, 10625.991, 355.552, 52797.745 23/09/21,17:48:36,12,12,1, 11.8,1,1, 8.023, 10625.957, 355.520, 52797.734 23/09/21,17:48:36,13,12,1, 11.8,1,1, 8.023, 10625.965, 355.541, 52797.716 23/09/21,17:48:36,14,12,1, 11.8,1,1, 8.023, 10625.928, 355.537, 52797.697 23/09/21,17:48:36,15,12,1, 11.8,1,1, 8.023, 10625.927, 355.554, 52797.694 23/09/21,17:48:36,16,12,1, 11.8,1,1, 8.023, 10625.961, 355.514, 52797.725 23/09/21,17:48:36,17,12,1, 11.8,1,1, 8.023, 10625.940, 355.517, 52797.692 23/09/21,17:48:36,18,12,1, 11.8,1,1, 8.023, 10625.931, 355.493, 52797.681 23/09/21,17:48:36,19,12,1, 11.8,1,1, 8.023, 10625.929, 355.483, 52797.714 23/09/21,17:48:37,00,12,1, 11.8,1,1, 8.031, 10625.927, 355.483, 52797.714 23/09/21,17:48:37,01,12,1, 11.8,1,1, 8.031, 10625.875, 355.488, 52797.730 23/09/21,17:48:37,02,12,1, 11.8,1,1, 8.031, 10625.863, 355.491, 52797.706 23/09/21,17:48:37,03,12,1, 11.8,1,1, 8.031, 10625.859, 355.479, 52797.686 23/09/21,17:48:37,04,12,1, 11.8,1,1, 8.031, 10625.865, 355.478, 52797.695 23/09/21,17:48:37,05,12,1, 11.8,1,1, 8.031, 10625.843, 355.467, 52797.655 23/09/21,17:48:37,06,12,1, 11.8,1,1, 8.031, 10625.818, 355.460, 52797.615 23/09/21,17:48:37,07,12,1, 11.8,1,1, 8.031, 10625.816, 355.481, 52797.619 23/09/21,17:48:37,08,12,1, 11.8,1,1, 8.031, 10625.812, 355.453, 52797.643 23/09/21,17:48:37,09,12,1, 11.8,1,1, 8.031, 10625.834, 355.459, 52797.623 23/09/21,17:48:37,10,12,1, 11.8,1,1, 8.031, 10625.799, 355.456, 52797.621 23/09/21,17:48:37,11,12,1, 11.8,1,1, 8.031, 10625.813, 355.442, 52797.630 23/09/21,17:48:37,12,12,1, 11.8,1,1, 8.031, 10625.777, 355.480, 52797.621 23/09/21,17:48:37,13,12,1, 11.8,1,1, 8.031, 10625.789, 355.439, 52797.610 23/09/21,17:48:37,14,12,1, 11.8,1,1, 8.031, 10625.774, 355.445, 52797.549 23/09/21,17:48:37,15,12,1, 11.8,1,1, 8.031, 10625.765, 355.462, 52797.573 23/09/21,17:48:37,16,12,1, 11.8,1,1, 8.031, 10625.753, 355.444, 52797.557 23/09/21,17:48:37,17,12,1, 11.8,1,1, 8.031, 10625.753, 355.425, 52797.540 23/09/21,17:48:37,18,12,1, 11.8,1,1, 8.031, 10625.734, 355.434, 52797.560 23/09/21,17:48:37,19,12,1, 11.8,1,1, 8.031, 10625.717, 355.409, 52797.561 23/09/21,17:48:38,00,12,1, 11.9,1,1, 8.029, 10625.710, 355.409, 52797.561 23/09/21,17:48:38,01,12,1, 11.9,1,1, 8.029, 10625.695, 355.403, 52797.588 23/09/21,17:48:38,02,12,1, 11.9,1,1, 8.029, 10625.679, 355.389, 52797.542 23/09/21,17:48:38,03,12,1, 11.9,1,1, 8.029, 10625.684, 355.402, 52797.541 23/09/21,17:48:38,04,12,1, 11.9,1,1, 8.029, 10625.695, 355.364, 52797.535 23/09/21,17:48:38,05,12,1, 11.9,1,1, 8.029, 10625.682, 355.362, 52797.536 23/09/21,17:48:38,06,12,1, 11.9,1,1, 8.029, 10625.664, 355.448, 52797.504 23/09/21,17:48:38,07,12,1, 11.9,1,1, 8.029, 10625.653, 355.320, 52797.531 23/09/21,17:48:38,08,12,1, 11.9,1,1, 8.029, 10625.650, 355.336, 52797.494 23/09/21,17:48:38,09,12,1, 11.9,1,1, 8.029, 10625.644, 355.381, 52797.495 23/09/21,17:48:38,10,12,1, 11.9,1,1, 8.029, 10625.634, 355.329, 52797.474 23/09/21,17:48:38,11,12,1, 11.9,1,1, 8.029, 10625.639, 355.334, 52797.460 23/09/21,17:48:38,12,12,1, 11.9,1,1, 8.029, 10625.635, 355.334, 52797.481 23/09/21,17:48:38,13,12,1, 11.9,1,1, 8.029, 10625.630, 355.329, 52797.439 23/09/21,17:48:38,14,12,1, 11.9,1,1, 8.029, 10625.599, 355.339, 52797.444 23/09/21,17:48:38,15,12,1, 11.9,1,1, 8.029, 10625.608, 355.312, 52797.443 23/09/21,17:48:38,16,12,1, 11.9,1,1, 8.029, 10625.563, 355.350, 52797.543 23/09/21,17:48:38,17,12,1, 11.9,1,1, 8.029, 10625.573, 355.306, 52797.450 23/09/21,17:48:38,18,12,1, 11.9,1,1, 8.029, 10625.577, 355.313, 52797.426 23/09/21,17:48:38,19,12,1, 11.9,1,1, 8.029, 10625.568, 355.302, 52797.415 23/09/21,17:48:39,00,12,1, 11.9,1,1, 8.026, 10625.560, 355.302, 52797.415 23/09/21,17:48:39,01,12,1, 11.9,1,1, 8.026, 10625.562, 355.273, 52797.388 23/09/21,17:48:39,02,12,1, 11.9,1,1, 8.026, 10625.552, 355.256, 52797.362 23/09/21,17:48:39,03,12,1, 11.9,1,1, 8.026, 10625.545, 355.241, 52797.336 23/09/21,17:48:39,04,12,1, 11.9,1,1, 8.026, 10625.553, 355.237, 52797.378 23/09/21,17:48:39,05,12,1, 11.9,1,1, 8.026, 10625.541, 355.236, 52797.399 23/09/21,17:48:39,06,12,1, 11.9,1,1, 8.026, 10625.518, 355.246, 52797.365 23/09/21,17:48:39,07,12,1, 11.9,1,1, 8.026, 10625.521, 355.234, 52797.369 23/09/21,17:48:39,08,12,1, 11.9,1,1, 8.026, 10625.530, 355.251, 52797.344 23/09/21,17:48:39,09,12,1, 11.9,1,1, 8.026, 10625.495, 355.227, 52797.402 23/09/21,17:48:39,10,12,1, 11.9,1,1, 8.026, 10625.487, 355.191, 52797.253 23/09/21,17:48:39,11,12,1, 11.9,1,1, 8.026, 10625.466, 355.196, 52797.299 23/09/21,17:48:39,12,12,1, 11.9,1,1, 8.026, 10625.486, 355.184, 52797.280 23/09/21,17:48:39,13,12,1, 11.9,1,1, 8.026, 10625.461, 355.184, 52797.282 23/09/21,17:48:39,14,12,1, 11.9,1,1, 8.026, 10625.461, 355.181, 52797.304 23/09/21,17:48:39,15,12,1, 11.9,1,1, 8.026, 10625.444, 355.149, 52797.306 23/09/21,17:48:39,16,12,1, 11.9,1,1, 8.026, 10625.461, 355.181, 52797.299 23/09/21,17:48:39,17,12,1, 11.9,1,1, 8.026, 10625.445, 355.165, 52797.260 23/09/21,17:48:39,18,12,1, 11.9,1,1, 8.026, 10625.450, 355.165, 52797.288 23/09/21,17:48:39,19,12,1, 11.9,1,1, 8.026, 10625.440, 355.138, 52797.277 23/09/21,17:48:40,00,12,1, 11.9,1,1, 8.025, 10625.435, 355.138, 52797.277 23/09/21,17:48:40,01,12,1, 11.9,1,1, 8.025, 10625.396, 355.137, 52797.352 23/09/21,17:48:40,02,12,1, 11.9,1,1, 8.025, 10625.402, 355.104, 52797.190 23/09/21,17:48:40,03,12,1, 11.9,1,1, 8.025, 10625.383, 355.103, 52797.250 23/09/21,17:48:40,04,12,1, 11.9,1,1, 8.025, 10625.402, 355.087, 52797.213 23/09/21,17:48:40,05,12,1, 11.9,1,1, 8.025, 10625.372, 355.101, 52797.189 23/09/21,17:48:40,06,12,1, 11.9,1,1, 8.025, 10625.389, 355.083, 52797.189 23/09/21,17:48:40,07,12,1, 11.9,1,1, 8.025, 10625.367, 355.058, 52797.194 23/09/21,17:48:40,08,12,1, 11.9,1,1, 8.025, 10625.348, 355.075, 52797.192 23/09/21,17:48:40,09,12,1, 11.9,1,1, 8.025, 10625.348, 355.061, 52797.153 23/09/21,17:48:40,10,12,1, 11.9,1,1, 8.025, 10625.337, 355.053, 52797.189 23/09/21,17:48:40,11,12,1, 11.9,1,1, 8.025, 10625.323, 355.053, 52797.168 23/09/21,17:48:40,12,12,1, 11.9,1,1, 8.025, 10625.333, 355.039, 52797.178 23/09/21,17:48:40,13,12,1, 11.9,1,1, 8.025, 10625.342, 355.034, 52797.163 23/09/21,17:48:40,14,12,1, 11.9,1,1, 8.025, 10625.333, 355.030, 52797.100 23/09/21,17:48:40,15,12,1, 11.9,1,1, 8.025, 10625.313, 355.005, 52797.120 23/09/21,17:48:40,16,12,1, 11.9,1,1, 8.025, 10625.311, 355.024, 52797.120 23/09/21,17:48:40,17,12,1, 11.9,1,1, 8.025, 10625.290, 355.008, 52797.066 23/09/21,17:48:40,18,12,1, 11.9,1,1, 8.025, 10625.264, 355.023, 52797.118 23/09/21,17:48:40,19,12,1, 11.9,1,1, 8.025, 10625.244, 355.031, 52797.097 23/09/21,17:48:41,00,12,1, 11.9,1,1, 8.023, 10625.243, 355.031, 52797.097 23/09/21,17:48:41,01,12,1, 11.9,1,1, 8.023, 10625.266, 355.015, 52797.092 23/09/21,17:48:41,02,12,1, 11.9,1,1, 8.023, 10625.257, 354.995, 52797.079 23/09/21,17:48:41,03,12,1, 11.9,1,1, 8.023, 10625.255, 354.981, 52797.060 23/09/21,17:48:41,04,12,1, 11.9,1,1, 8.023, 10625.232, 354.991, 52797.078 23/09/21,17:48:41,05,12,1, 11.9,1,1, 8.023, 10625.241, 354.967, 52797.091 23/09/21,17:48:41,06,12,1, 11.9,1,1, 8.023, 10625.230, 354.969, 52797.048 23/09/21,17:48:41,07,12,1, 11.9,1,1, 8.023, 10625.237, 354.965, 52797.056 23/09/21,17:48:41,08,12,1, 11.9,1,1, 8.023, 10625.220, 354.970, 52797.054 23/09/21,17:48:41,09,12,1, 11.9,1,1, 8.023, 10625.195, 354.939, 52797.013 23/09/21,17:48:41,10,12,1, 11.9,1,1, 8.023, 10625.186, 354.965, 52797.022 23/09/21,17:48:41,11,12,1, 11.9,1,1, 8.023, 10625.187, 354.942, 52797.048 23/09/21,17:48:41,12,12,1, 11.9,1,1, 8.023, 10625.158, 354.936, 52797.048 23/09/21,17:48:41,13,12,1, 11.9,1,1, 8.023, 10625.186, 354.950, 52797.027 23/09/21,17:48:41,14,12,1, 11.9,1,1, 8.023, 10625.165, 354.926, 52797.000 23/09/21,17:48:41,15,12,1, 11.9,1,1, 8.023, 10625.139, 354.942, 52796.985 23/09/21,17:48:41,16,12,1, 11.9,1,1, 8.023, 10625.164, 354.925, 52797.005 23/09/21,17:48:41,17,12,1, 11.9,1,1, 8.023, 10625.129, 354.884, 52796.970 23/09/21,17:48:41,18,12,1, 11.9,1,1, 8.023, 10625.136, 354.917, 52796.942 23/09/21,17:48:41,19,12,1, 11.9,1,1, 8.023, 10625.143, 354.895, 52796.961 23/09/21,17:48:42,00,12,1, 11.9,1,1, 8.025, 10625.135, 354.895, 52796.961 23/09/21,17:48:42,01,12,1, 11.9,1,1, 8.025, 10625.104, 354.875, 52796.953 23/09/21,17:48:42,02,12,1, 11.9,1,1, 8.025, 10625.094, 354.865, 52796.946 23/09/21,17:48:42,03,12,1, 11.9,1,1, 8.025, 10625.099, 354.886, 52796.955 23/09/21,17:48:42,04,12,1, 11.9,1,1, 8.025, 10625.104, 354.854, 52796.928 23/09/21,17:48:42,05,12,1, 11.9,1,1, 8.025, 10625.084, 354.859, 52796.936 23/09/21,17:48:42,06,12,1, 11.9,1,1, 8.025, 10625.075, 354.845, 52796.921 23/09/21,17:48:42,07,12,1, 11.9,1,1, 8.025, 10625.060, 354.832, 52796.927 23/09/21,17:48:42,08,12,1, 11.9,1,1, 8.025, 10625.072, 354.835, 52796.931 23/09/21,17:48:42,09,12,1, 11.9,1,1, 8.025, 10625.052, 354.817, 52796.912 23/09/21,17:48:42,10,12,1, 11.9,1,1, 8.025, 10625.035, 354.817, 52796.897 23/09/21,17:48:42,11,12,1, 11.9,1,1, 8.025, 10625.033, 354.792, 52796.881 23/09/21,17:48:42,12,12,1, 11.9,1,1, 8.025, 10625.025, 354.842, 52796.882 23/09/21,17:48:42,13,12,1, 11.9,1,1, 8.025, 10625.013, 354.834, 52796.874 23/09/21,17:48:42,14,12,1, 11.9,1,1, 8.025, 10625.001, 354.813, 52796.911 23/09/21,17:48:42,15,12,1, 11.9,1,1, 8.025, 10625.017, 354.821, 52796.891 23/09/21,17:48:42,16,12,1, 11.9,1,1, 8.025, 10624.969, 354.817, 52796.838 23/09/21,17:48:42,17,12,1, 11.9,1,1, 8.025, 10624.973, 354.793, 52796.877 23/09/21,17:48:42,18,12,1, 11.9,1,1, 8.025, 10624.963, 354.767, 52796.848 23/09/21,17:48:42,19,12,1, 11.9,1,1, 8.025, 10624.960, 354.784, 52796.820 23/09/21,17:48:43,00,12,1, 11.9,1,1, 8.023, 10624.959, 354.784, 52796.820 23/09/21,17:48:43,01,12,1, 11.9,1,1, 8.023, 10624.940, 354.783, 52796.778 23/09/21,17:48:43,02,12,1, 11.9,1,1, 8.023, 10624.937, 354.779, 52796.772 23/09/21,17:48:43,03,12,1, 11.9,1,1, 8.023, 10624.923, 354.781, 52796.777 23/09/21,17:48:43,04,12,1, 11.9,1,1, 8.023, 10624.917, 354.791, 52796.791 23/09/21,17:48:43,05,12,1, 11.9,1,1, 8.023, 10624.899, 354.757, 52796.806 23/09/21,17:48:43,06,12,1, 11.9,1,1, 8.023, 10624.883, 354.756, 52796.782 23/09/21,17:48:43,07,12,1, 11.9,1,1, 8.023, 10624.874, 354.743, 52796.786 23/09/21,17:48:43,08,12,1, 11.9,1,1, 8.023, 10624.854, 354.726, 52796.757 23/09/21,17:48:43,09,12,1, 11.9,1,1, 8.023, 10624.857, 354.719, 52796.780 23/09/21,17:48:43,10,12,1, 11.9,1,1, 8.023, 10624.868, 354.693, 52796.742 23/09/21,17:48:43,11,12,1, 11.9,1,1, 8.023, 10624.843, 354.715, 52796.757 23/09/21,17:48:43,12,12,1, 11.9,1,1, 8.023, 10624.829, 354.694, 52796.734 23/09/21,17:48:43,13,12,1, 11.9,1,1, 8.023, 10624.840, 354.702, 52796.757 23/09/21,17:48:43,14,12,1, 11.9,1,1, 8.023, 10624.833, 354.716, 52796.743 23/09/21,17:48:43,15,12,1, 11.9,1,1, 8.023, 10624.823, 354.719, 52796.746 23/09/21,17:48:43,16,12,1, 11.9,1,1, 8.023, 10624.809, 354.692, 52796.700 23/09/21,17:48:43,17,12,1, 11.9,1,1, 8.023, 10624.794, 354.715, 52796.744 23/09/21,17:48:43,18,12,1, 11.9,1,1, 8.023, 10624.769, 354.673, 52796.714 23/09/21,17:48:43,19,12,1, 11.9,1,1, 8.023, 10624.769, 354.702, 52796.719 23/09/21,17:48:44,00,12,1, 11.9,1,1, 8.023, 10624.768, 354.702, 52796.719 23/09/21,17:48:44,01,12,1, 11.9,1,1, 8.023, 10624.739, 354.623, 52796.701 23/09/21,17:48:44,02,12,1, 11.9,1,1, 8.023, 10624.726, 354.616, 52796.653 23/09/21,17:48:44,03,12,1, 11.9,1,1, 8.023, 10624.729, 354.615, 52796.663 23/09/21,17:48:44,04,12,1, 11.9,1,1, 8.023, 10624.691, 354.613, 52796.690 23/09/21,17:48:44,05,12,1, 11.9,1,1, 8.023, 10624.705, 354.637, 52796.655 23/09/21,17:48:44,06,12,1, 11.9,1,1, 8.023, 10624.692, 354.617, 52796.681 23/09/21,17:48:44,07,12,1, 11.9,1,1, 8.023, 10624.663, 354.630, 52796.649 23/09/21,17:48:44,08,12,1, 11.9,1,1, 8.023, 10624.661, 354.622, 52796.658 23/09/21,17:48:44,09,12,1, 11.9,1,1, 8.023, 10624.639, 354.603, 52796.618 23/09/21,17:48:44,10,12,1, 11.9,1,1, 8.023, 10624.628, 354.596, 52796.606 23/09/21,17:48:44,11,12,1, 11.9,1,1, 8.023, 10624.614, 354.570, 52796.583 23/09/21,17:48:44,12,12,1, 11.9,1,1, 8.023, 10624.597, 354.569, 52796.612 23/09/21,17:48:44,13,12,1, 11.9,1,1, 8.023, 10624.604, 354.571, 52796.597 23/09/21,17:48:44,14,12,1, 11.9,1,1, 8.023, 10624.603, 354.568, 52796.611 23/09/21,17:48:44,15,12,1, 11.9,1,1, 8.023, 10624.604, 354.571, 52796.584 23/09/21,17:48:44,16,12,1, 11.9,1,1, 8.023, 10624.584, 354.561, 52796.576 23/09/21,17:48:44,17,12,1, 11.9,1,1, 8.023, 10624.587, 354.554, 52796.589 23/09/21,17:48:44,18,12,1, 11.9,1,1, 8.023, 10624.573, 354.553, 52796.597 23/09/21,17:48:44,19,12,1, 11.9,1,1, 8.023, 10624.561, 354.554, 52796.568 23/09/21,17:48:45,00,12,1, 11.9,1,1, 8.028, 10624.559, 354.554, 52796.568 23/09/21,17:48:45,01,12,1, 11.9,1,1, 8.028, 10624.526, 354.535, 52796.538 23/09/21,17:48:45,02,12,1, 11.9,1,1, 8.028, 10624.516, 354.501, 52796.569 23/09/21,17:48:45,03,12,1, 11.9,1,1, 8.028, 10624.496, 354.486, 52796.554 23/09/21,17:48:45,04,12,1, 11.9,1,1, 8.028, 10624.512, 354.496, 52796.561 23/09/21,17:48:45,05,12,1, 11.9,1,1, 8.028, 10624.502, 354.481, 52796.570 23/09/21,17:48:45,06,12,1, 11.9,1,1, 8.028, 10624.482, 354.498, 52796.537 23/09/21,17:48:45,07,12,1, 11.9,1,1, 8.028, 10624.452, 354.474, 52796.538 23/09/21,17:48:45,08,12,1, 11.9,1,1, 8.028, 10624.451, 354.479, 52796.519 23/09/21,17:48:45,09,12,1, 11.9,1,1, 8.028, 10624.435, 354.496, 52796.532 23/09/21,17:48:45,10,12,1, 11.9,1,1, 8.028, 10624.449, 354.481, 52796.527 23/09/21,17:48:45,11,12,1, 11.9,1,1, 8.028, 10624.434, 354.464, 52796.524 23/09/21,17:48:45,12,12,1, 11.9,1,1, 8.028, 10624.389, 354.448, 52796.523 23/09/21,17:48:45,13,12,1, 11.9,1,1, 8.028, 10624.402, 354.447, 52796.515 23/09/21,17:48:45,14,12,1, 11.9,1,1, 8.028, 10624.396, 354.444, 52796.465 23/09/21,17:48:45,15,12,1, 11.9,1,1, 8.028, 10624.387, 354.415, 52796.501 23/09/21,17:48:45,16,12,1, 11.9,1,1, 8.028, 10624.384, 354.438, 52796.519 23/09/21,17:48:45,17,12,1, 11.9,1,1, 8.028, 10624.348, 354.418, 52796.488 23/09/21,17:48:45,18,12,1, 11.9,1,1, 8.028, 10624.346, 354.434, 52796.492 23/09/21,17:48:45,19,12,1, 11.9,1,1, 8.028, 10624.357, 354.408, 52796.501 23/09/21,17:48:46,00,11,1, 11.9,1,1, 8.023, 10624.350, 354.408, 52796.501 23/09/21,17:48:46,01,11,1, 11.9,1,1, 8.023, 10624.306, 354.390, 52796.462 23/09/21,17:48:46,02,11,1, 11.9,1,1, 8.023, 10624.274, 354.393, 52796.446 23/09/21,17:48:46,03,11,1, 11.9,1,1, 8.023, 10624.292, 354.382, 52796.435 23/09/21,17:48:46,04,11,1, 11.9,1,1, 8.023, 10624.287, 354.363, 52796.424 23/09/21,17:48:46,05,11,1, 11.9,1,1, 8.023, 10624.258, 354.358, 52796.407 23/09/21,17:48:46,06,11,1, 11.9,1,1, 8.023, 10624.274, 354.337, 52796.401 23/09/21,17:48:46,07,11,1, 11.9,1,1, 8.023, 10624.232, 354.316, 52796.428 23/09/21,17:48:46,08,11,1, 11.9,1,1, 8.023, 10624.240, 354.320, 52796.413 23/09/21,17:48:46,09,11,1, 11.9,1,1, 8.023, 10624.230, 354.335, 52796.410 23/09/21,17:48:46,10,11,1, 11.9,1,1, 8.023, 10624.218, 354.317, 52796.405 23/09/21,17:48:46,11,11,1, 11.9,1,1, 8.023, 10624.171, 354.324, 52796.419 23/09/21,17:48:46,12,11,1, 11.9,1,1, 8.023, 10624.188, 354.321, 52796.443 23/09/21,17:48:46,13,11,1, 11.9,1,1, 8.023, 10624.166, 354.302, 52796.421 23/09/21,17:48:46,14,11,1, 11.9,1,1, 8.023, 10624.173, 354.277, 52796.396 23/09/21,17:48:46,15,11,1, 11.9,1,1, 8.023, 10624.150, 354.293, 52796.370 23/09/21,17:48:46,16,11,1, 11.9,1,1, 8.023, 10624.142, 354.281, 52796.360 23/09/21,17:48:46,17,11,1, 11.9,1,1, 8.023, 10624.121, 354.267, 52796.373 23/09/21,17:48:46,18,11,1, 11.9,1,1, 8.023, 10624.122, 354.245, 52796.383 23/09/21,17:48:46,19,11,1, 11.9,1,1, 8.023, 10624.107, 354.269, 52796.345 23/09/21,17:48:47,00,11,1, 11.9,1,1, 8.021, 10624.100, 354.269, 52796.345 23/09/21,17:48:47,01,11,1, 11.9,1,1, 8.021, 10624.087, 354.259, 52796.340 23/09/21,17:48:47,02,11,1, 11.9,1,1, 8.021, 10624.065, 354.284, 52796.328 23/09/21,17:48:47,03,11,1, 11.9,1,1, 8.021, 10624.070, 354.268, 52796.326 23/09/21,17:48:47,04,11,1, 11.9,1,1, 8.021, 10624.020, 354.254, 52796.307 23/09/21,17:48:47,05,11,1, 11.9,1,1, 8.021, 10624.040, 354.241, 52796.317 23/09/21,17:48:47,06,11,1, 11.9,1,1, 8.021, 10624.025, 354.229, 52796.303 23/09/21,17:48:47,07,11,1, 11.9,1,1, 8.021, 10624.022, 354.225, 52796.287 23/09/21,17:48:47,08,11,1, 11.9,1,1, 8.021, 10624.029, 354.222, 52796.302 23/09/21,17:48:47,09,11,1, 11.9,1,1, 8.021, 10624.009, 354.198, 52796.290 23/09/21,17:48:47,10,11,1, 11.9,1,1, 8.021, 10623.992, 354.161, 52796.257 23/09/21,17:48:47,11,11,1, 11.9,1,1, 8.021, 10623.962, 354.206, 52796.279 23/09/21,17:48:47,12,11,1, 11.9,1,1, 8.021, 10623.968, 354.191, 52796.271 23/09/21,17:48:47,13,11,1, 11.9,1,1, 8.021, 10623.959, 354.195, 52796.274 23/09/21,17:48:47,14,11,1, 11.9,1,1, 8.021, 10623.974, 354.197, 52796.282 23/09/21,17:48:47,15,11,1, 11.9,1,1, 8.021, 10623.966, 354.180, 52796.266 23/09/21,17:48:47,16,11,1, 11.9,1,1, 8.021, 10623.948, 354.144, 52796.234 23/09/21,17:48:47,17,11,1, 11.9,1,1, 8.021, 10623.929, 354.142, 52796.248 23/09/21,17:48:47,18,11,1, 11.9,1,1, 8.021, 10623.906, 354.133, 52796.222 23/09/21,17:48:47,19,11,1, 11.9,1,1, 8.021, 10623.912, 354.138, 52796.208 23/09/21,17:48:48,00,12,1, 11.8,1,1, 8.023, 10623.908, 354.138, 52796.208 23/09/21,17:48:48,01,12,1, 11.8,1,1, 8.023, 10623.880, 354.127, 52796.194 23/09/21,17:48:48,02,12,1, 11.8,1,1, 8.023, 10623.876, 354.114, 52796.240 23/09/21,17:48:48,03,12,1, 11.8,1,1, 8.023, 10623.871, 354.102, 52796.240 23/09/21,17:48:48,04,12,1, 11.8,1,1, 8.023, 10623.811, 354.108, 52796.196 23/09/21,17:48:48,05,12,1, 11.8,1,1, 8.023, 10623.805, 354.074, 52796.175 23/09/21,17:48:48,06,12,1, 11.8,1,1, 8.023, 10623.814, 354.097, 52796.168 23/09/21,17:48:48,07,12,1, 11.8,1,1, 8.023, 10623.801, 354.074, 52796.164 23/09/21,17:48:48,08,12,1, 11.8,1,1, 8.023, 10623.793, 354.074, 52796.181 23/09/21,17:48:48,09,12,1, 11.8,1,1, 8.023, 10623.789, 354.061, 52796.125 23/09/21,17:48:48,10,12,1, 11.8,1,1, 8.023, 10623.772, 354.049, 52796.162 23/09/21,17:48:48,11,12,1, 11.8,1,1, 8.023, 10623.777, 354.072, 52796.142 23/09/21,17:48:48,12,12,1, 11.8,1,1, 8.023, 10623.747, 354.051, 52796.093 23/09/21,17:48:48,13,12,1, 11.8,1,1, 8.023, 10623.755, 354.018, 52796.084 23/09/21,17:48:48,14,12,1, 11.8,1,1, 8.023, 10623.729, 354.039, 52796.156 23/09/21,17:48:48,15,12,1, 11.8,1,1, 8.023, 10623.734, 354.025, 52796.102 23/09/21,17:48:48,16,12,1, 11.8,1,1, 8.023, 10623.709, 354.046, 52796.191 23/09/21,17:48:48,17,12,1, 11.8,1,1, 8.023, 10623.698, 354.064, 52796.015 23/09/21,17:48:48,18,12,1, 11.8,1,1, 8.023, 10623.735, 354.016, 52796.026 23/09/21,17:48:48,19,12,1, 11.8,1,1, 8.023, 10623.667, 354.007, 52796.064 23/09/21,17:48:49,00,11,1, 11.9,1,1, 8.029, 10623.666, 354.007, 52796.064 23/09/21,17:48:49,01,11,1, 11.9,1,1, 8.029, 10623.662, 353.980, 52796.043 23/09/21,17:48:49,02,11,1, 11.9,1,1, 8.029, 10623.662, 353.977, 52796.058 23/09/21,17:48:49,03,11,1, 11.9,1,1, 8.029, 10623.671, 353.980, 52796.254 23/09/21,17:48:49,04,11,1, 11.9,1,1, 8.029, 10623.658, 353.929, 52795.925 23/09/21,17:48:49,05,11,1, 11.9,1,1, 8.029, 10623.591, 353.972, 52796.025 23/09/21,17:48:49,06,11,1, 11.9,1,1, 8.029, 10623.601, 353.968, 52796.011 23/09/21,17:48:49,07,11,1, 11.9,1,1, 8.029, 10623.619, 353.955, 52796.001 23/09/21,17:48:49,08,11,1, 11.9,1,1, 8.029, 10623.574, 353.934, 52796.011 23/09/21,17:48:49,09,11,1, 11.9,1,1, 8.029, 10623.578, 353.926, 52795.998 23/09/21,17:48:49,10,11,1, 11.9,1,1, 8.029, 10623.549, 353.927, 52796.034 23/09/21,17:48:49,11,11,1, 11.9,1,1, 8.029, 10623.539, 353.907, 52796.003 23/09/21,17:48:49,12,11,1, 11.9,1,1, 8.029, 10623.526, 353.904, 52795.969 23/09/21,17:48:49,13,11,1, 11.9,1,1, 8.029, 10623.513, 353.899, 52795.949 23/09/21,17:48:49,14,11,1, 11.9,1,1, 8.029, 10623.535, 353.899, 52795.964 23/09/21,17:48:49,15,11,1, 11.9,1,1, 8.029, 10623.486, 353.877, 52795.937 23/09/21,17:48:49,16,11,1, 11.9,1,1, 8.029, 10623.505, 353.894, 52795.938 23/09/21,17:48:49,17,11,1, 11.9,1,1, 8.029, 10623.473, 353.900, 52795.945 23/09/21,17:48:49,18,11,1, 11.9,1,1, 8.029, 10623.459, 353.887, 52795.945 23/09/21,17:48:49,19,11,1, 11.9,1,1, 8.029, 10623.453, 353.857, 52795.922 23/09/21,17:48:50,00,11,1, 11.9,1,1, 8.028, 10623.449, 353.857, 52795.922 23/09/21,17:48:50,01,11,1, 11.9,1,1, 8.028, 10623.440, 353.863, 52795.921 23/09/21,17:48:50,02,11,1, 11.9,1,1, 8.028, 10623.420, 353.823, 52795.927 23/09/21,17:48:50,03,11,1, 11.9,1,1, 8.028, 10623.386, 353.828, 52795.869 23/09/21,17:48:50,04,11,1, 11.9,1,1, 8.028, 10623.388, 353.824, 52795.918 23/09/21,17:48:50,05,11,1, 11.9,1,1, 8.028, 10623.403, 353.831, 52795.886 23/09/21,17:48:50,06,11,1, 11.9,1,1, 8.028, 10623.363, 353.835, 52795.904 23/09/21,17:48:50,07,11,1, 11.9,1,1, 8.028, 10623.353, 353.838, 52795.892 23/09/21,17:48:50,08,11,1, 11.9,1,1, 8.028, 10623.341, 353.830, 52795.879 23/09/21,17:48:50,09,11,1, 11.9,1,1, 8.028, 10623.317, 353.824, 52795.894 23/09/21,17:48:50,10,11,1, 11.9,1,1, 8.028, 10623.295, 353.830, 52795.844 23/09/21,17:48:50,11,11,1, 11.9,1,1, 8.028, 10623.307, 353.801, 52795.863 23/09/21,17:48:50,12,11,1, 11.9,1,1, 8.028, 10623.298, 353.781, 52795.846 23/09/21,17:48:50,13,11,1, 11.9,1,1, 8.028, 10623.257, 353.769, 52795.851 23/09/21,17:48:50,14,11,1, 11.9,1,1, 8.028, 10623.252, 353.751, 52795.845 23/09/21,17:48:50,15,11,1, 11.9,1,1, 8.028, 10623.253, 353.737, 52795.829 23/09/21,17:48:50,16,11,1, 11.9,1,1, 8.028, 10623.228, 353.757, 52795.851 23/09/21,17:48:50,17,11,1, 11.9,1,1, 8.028, 10623.217, 353.757, 52795.842 23/09/21,17:48:50,18,11,1, 11.9,1,1, 8.028, 10623.229, 353.771, 52795.860 23/09/21,17:48:50,19,11,1, 11.9,1,1, 8.028, 10623.176, 353.752, 52795.830 23/09/21,17:48:51,00,11,1, 11.8,1,1, 8.023, 10623.174, 353.752, 52795.830 23/09/21,17:48:51,01,11,1, 11.8,1,1, 8.023, 10623.167, 353.737, 52795.846 23/09/21,17:48:51,02,11,1, 11.8,1,1, 8.023, 10623.168, 353.738, 52795.807 23/09/21,17:48:51,03,11,1, 11.8,1,1, 8.023, 10623.146, 353.722, 52795.798 23/09/21,17:48:51,04,11,1, 11.8,1,1, 8.023, 10623.159, 353.727, 52795.847 23/09/21,17:48:51,05,11,1, 11.8,1,1, 8.023, 10623.219, 353.686, 52795.691 23/09/21,17:48:51,06,11,1, 11.8,1,1, 8.023, 10623.104, 353.683, 52795.741 23/09/21,17:48:51,07,11,1, 11.8,1,1, 8.023, 10623.113, 353.707, 52795.805 23/09/21,17:48:51,08,11,1, 11.8,1,1, 8.023, 10623.089, 353.710, 52795.785 23/09/21,17:48:51,09,11,1, 11.8,1,1, 8.023, 10623.057, 353.690, 52795.755 23/09/21,17:48:51,10,11,1, 11.8,1,1, 8.023, 10623.054, 353.716, 52795.764 23/09/21,17:48:51,11,11,1, 11.8,1,1, 8.023, 10623.046, 353.672, 52795.731 23/09/21,17:48:51,12,11,1, 11.8,1,1, 8.023, 10623.028, 353.685, 52795.726 23/09/21,17:48:51,13,11,1, 11.8,1,1, 8.023, 10622.989, 353.673, 52795.772 23/09/21,17:48:51,14,11,1, 11.8,1,1, 8.023, 10622.971, 353.656, 52795.646 23/09/21,17:48:51,15,11,1, 11.8,1,1, 8.023, 10622.998, 353.655, 52795.725 23/09/21,17:48:51,16,11,1, 11.8,1,1, 8.023, 10622.971, 353.641, 52795.679 23/09/21,17:48:51,17,11,1, 11.8,1,1, 8.023, 10622.934, 353.647, 52795.686 23/09/21,17:48:51,18,11,1, 11.8,1,1, 8.023, 10622.941, 353.635, 52795.756 23/09/21,17:48:51,19,11,1, 11.8,1,1, 8.023, 10622.927, 353.642, 52795.732 23/09/21,17:48:52,00,11,1, 11.9,1,1, 8.029, 10622.923, 353.642, 52795.732 23/09/21,17:48:52,01,11,1, 11.9,1,1, 8.029, 10622.865, 353.626, 52795.743 23/09/21,17:48:52,02,11,1, 11.9,1,1, 8.029, 10622.853, 353.614, 52795.717 23/09/21,17:48:52,03,11,1, 11.9,1,1, 8.029, 10622.852, 353.604, 52795.736 23/09/21,17:48:52,04,11,1, 11.9,1,1, 8.029, 10622.834, 353.611, 52795.705 23/09/21,17:48:52,05,11,1, 11.9,1,1, 8.029, 10622.805, 353.593, 52795.689 23/09/21,17:48:52,06,11,1, 11.9,1,1, 8.029, 10622.810, 353.583, 52795.722 23/09/21,17:48:52,07,11,1, 11.9,1,1, 8.029, 10622.803, 353.573, 52795.702 23/09/21,17:48:52,08,11,1, 11.9,1,1, 8.029, 10622.774, 353.584, 52795.689 23/09/21,17:48:52,09,11,1, 11.9,1,1, 8.029, 10622.776, 353.544, 52795.708 23/09/21,17:48:52,10,11,1, 11.9,1,1, 8.029, 10622.773, 353.569, 52795.719 23/09/21,17:48:52,11,11,1, 11.9,1,1, 8.029, 10622.737, 353.542, 52795.686 23/09/21,17:48:52,12,11,1, 11.9,1,1, 8.029, 10622.742, 353.555, 52795.713 23/09/21,17:48:52,13,11,1, 11.9,1,1, 8.029, 10622.682, 353.553, 52795.655 23/09/21,17:48:52,14,11,1, 11.9,1,1, 8.029, 10622.689, 353.530, 52795.666 23/09/21,17:48:52,15,11,1, 11.9,1,1, 8.029, 10622.657, 353.532, 52795.654 23/09/21,17:48:52,16,11,1, 11.9,1,1, 8.029, 10622.654, 353.483, 52795.630 23/09/21,17:48:52,17,11,1, 11.9,1,1, 8.029, 10622.634, 353.515, 52795.619 23/09/21,17:48:52,18,11,1, 11.9,1,1, 8.029, 10622.662, 353.508, 52795.653 23/09/21,17:48:52,19,11,1, 11.9,1,1, 8.029, 10622.593, 353.508, 52795.579 23/09/21,17:48:53,00,11,1, 11.9,1,1, 8.020, 10622.590, 353.508, 52795.579 23/09/21,17:48:53,01,11,1, 11.9,1,1, 8.020, 10622.572, 353.488, 52795.583 23/09/21,17:48:53,02,11,1, 11.9,1,1, 8.020, 10622.580, 353.505, 52795.613 23/09/21,17:48:53,03,11,1, 11.9,1,1, 8.020, 10622.550, 353.496, 52795.592 23/09/21,17:48:53,04,11,1, 11.9,1,1, 8.020, 10622.550, 353.487, 52795.554 23/09/21,17:48:53,05,11,1, 11.9,1,1, 8.020, 10622.532, 353.472, 52795.579 23/09/21,17:48:53,06,11,1, 11.9,1,1, 8.020, 10622.537, 353.461, 52795.570 23/09/21,17:48:53,07,11,1, 11.9,1,1, 8.020, 10622.494, 353.437, 52795.559 23/09/21,17:48:53,08,11,1, 11.9,1,1, 8.020, 10622.495, 353.417, 52795.558 23/09/21,17:48:53,09,11,1, 11.9,1,1, 8.020, 10622.466, 353.398, 52795.521 23/09/21,17:48:53,10,11,1, 11.9,1,1, 8.020, 10622.449, 353.395, 52795.523 23/09/21,17:48:53,11,11,1, 11.9,1,1, 8.020, 10622.423, 353.393, 52795.545 23/09/21,17:48:53,12,11,1, 11.9,1,1, 8.020, 10622.430, 353.396, 52795.555 23/09/21,17:48:53,13,11,1, 11.9,1,1, 8.020, 10622.424, 353.394, 52795.550 23/09/21,17:48:53,14,11,1, 11.9,1,1, 8.020, 10622.391, 353.399, 52795.520 23/09/21,17:48:53,15,11,1, 11.9,1,1, 8.020, 10622.380, 353.396, 52795.518 23/09/21,17:48:53,16,11,1, 11.9,1,1, 8.020, 10622.358, 353.400, 52795.495 23/09/21,17:48:53,17,11,1, 11.9,1,1, 8.020, 10622.343, 353.382, 52795.486 23/09/21,17:48:53,18,11,1, 11.9,1,1, 8.020, 10622.333, 353.346, 52795.495 23/09/21,17:48:53,19,11,1, 11.9,1,1, 8.020, 10622.333, 353.356, 52795.441 23/09/21,17:48:54,00,11,1, 11.9,1,1, 8.026, 10622.331, 353.356, 52795.441 23/09/21,17:48:54,01,11,1, 11.9,1,1, 8.026, 10622.286, 353.332, 52795.473 23/09/21,17:48:54,02,11,1, 11.9,1,1, 8.026, 10622.277, 353.352, 52795.470 23/09/21,17:48:54,03,11,1, 11.9,1,1, 8.026, 10622.268, 353.314, 52795.458 23/09/21,17:48:54,04,11,1, 11.9,1,1, 8.026, 10622.250, 353.327, 52795.431 23/09/21,17:48:54,05,11,1, 11.9,1,1, 8.026, 10622.238, 353.313, 52795.429 23/09/21,17:48:54,06,11,1, 11.9,1,1, 8.026, 10622.222, 353.298, 52795.460 23/09/21,17:48:54,07,11,1, 11.9,1,1, 8.026, 10622.167, 353.291, 52795.452 23/09/21,17:48:54,08,11,1, 11.9,1,1, 8.026, 10622.163, 353.283, 52795.435 23/09/21,17:48:54,09,11,1, 11.9,1,1, 8.026, 10622.171, 353.292, 52795.442 23/09/21,17:48:54,10,11,1, 11.9,1,1, 8.026, 10622.155, 353.272, 52795.400 23/09/21,17:48:54,11,11,1, 11.9,1,1, 8.026, 10622.157, 353.271, 52795.456 23/09/21,17:48:54,12,11,1, 11.9,1,1, 8.026, 10622.127, 353.264, 52795.385 23/09/21,17:48:54,13,11,1, 11.9,1,1, 8.026, 10622.112, 353.284, 52795.399 23/09/21,17:48:54,14,11,1, 11.9,1,1, 8.026, 10622.114, 353.266, 52795.440 23/09/21,17:48:54,15,11,1, 11.9,1,1, 8.026, 10622.072, 353.273, 52795.415 23/09/21,17:48:54,16,11,1, 11.9,1,1, 8.026, 10622.085, 353.253, 52795.434 23/09/21,17:48:54,17,11,1, 11.9,1,1, 8.026, 10622.063, 353.251, 52795.408 23/09/21,17:48:54,18,11,1, 11.9,1,1, 8.026, 10622.054, 353.249, 52795.377 23/09/21,17:48:54,19,11,1, 11.9,1,1, 8.026, 10622.034, 353.244, 52795.371 23/09/21,17:48:55,00,11,1, 11.9,1,1, 8.023, 10622.030, 353.244, 52795.371 23/09/21,17:48:55,01,11,1, 11.9,1,1, 8.023, 10622.017, 353.205, 52795.382 23/09/21,17:48:55,02,11,1, 11.9,1,1, 8.023, 10621.999, 353.198, 52795.337 23/09/21,17:48:55,03,11,1, 11.9,1,1, 8.023, 10621.994, 353.205, 52795.388 23/09/21,17:48:55,04,11,1, 11.9,1,1, 8.023, 10621.969, 353.192, 52795.350 23/09/21,17:48:55,05,11,1, 11.9,1,1, 8.023, 10621.958, 353.176, 52795.353 23/09/21,17:48:55,06,11,1, 11.9,1,1, 8.023, 10621.934, 353.169, 52795.371 23/09/21,17:48:55,07,11,1, 11.9,1,1, 8.023, 10621.922, 353.187, 52795.364 23/09/21,17:48:55,08,11,1, 11.9,1,1, 8.023, 10621.903, 353.164, 52795.355 23/09/21,17:48:55,09,11,1, 11.9,1,1, 8.023, 10621.888, 353.165, 52795.339 23/09/21,17:48:55,10,11,1, 11.9,1,1, 8.023, 10621.855, 353.158, 52795.323 23/09/21,17:48:55,11,11,1, 11.9,1,1, 8.023, 10621.858, 353.139, 52795.297 23/09/21,17:48:55,12,11,1, 11.9,1,1, 8.023, 10621.861, 353.115, 52795.312 23/09/21,17:48:55,13,11,1, 11.9,1,1, 8.023, 10621.831, 353.140, 52795.307 23/09/21,17:48:55,14,11,1, 11.9,1,1, 8.023, 10621.807, 353.129, 52795.302 23/09/21,17:48:55,15,11,1, 11.9,1,1, 8.023, 10621.810, 353.102, 52795.269 23/09/21,17:48:55,16,11,1, 11.9,1,1, 8.023, 10621.782, 353.113, 52795.278 23/09/21,17:48:55,17,11,1, 11.9,1,1, 8.023, 10621.768, 353.112, 52795.315 23/09/21,17:48:55,18,11,1, 11.9,1,1, 8.023, 10621.749, 353.114, 52795.319 23/09/21,17:48:55,19,11,1, 11.9,1,1, 8.023, 10621.770, 353.104, 52795.282 23/09/21,17:48:56,00,11,1, 12.0,1,1, 8.023, 10621.763, 353.104, 52795.282 23/09/21,17:48:56,01,11,1, 12.0,1,1, 8.023, 10621.721, 353.106, 52795.269 23/09/21,17:48:56,02,11,1, 12.0,1,1, 8.023, 10621.714, 353.070, 52795.230 23/09/21,17:48:56,03,11,1, 12.0,1,1, 8.023, 10621.700, 353.068, 52795.247 23/09/21,17:48:56,04,11,1, 12.0,1,1, 8.023, 10621.679, 353.067, 52795.233 23/09/21,17:48:56,05,11,1, 12.0,1,1, 8.023, 10621.670, 353.037, 52795.238 23/09/21,17:48:56,06,11,1, 12.0,1,1, 8.023, 10621.641, 353.053, 52795.235 23/09/21,17:48:56,07,11,1, 12.0,1,1, 8.023, 10621.672, 353.038, 52795.229 23/09/21,17:48:56,08,11,1, 12.0,1,1, 8.023, 10621.624, 353.023, 52795.283 23/09/21,17:48:56,09,11,1, 12.0,1,1, 8.023, 10621.613, 353.054, 52795.245 23/09/21,17:48:56,10,11,1, 12.0,1,1, 8.023, 10621.591, 353.023, 52795.215 23/09/21,17:48:56,11,11,1, 12.0,1,1, 8.023, 10621.583, 353.031, 52795.198 23/09/21,17:48:56,12,11,1, 12.0,1,1, 8.023, 10621.559, 353.011, 52795.196 23/09/21,17:48:56,13,11,1, 12.0,1,1, 8.023, 10621.541, 352.999, 52795.188 23/09/21,17:48:56,14,11,1, 12.0,1,1, 8.023, 10621.560, 353.005, 52795.197 23/09/21,17:48:56,15,11,1, 12.0,1,1, 8.023, 10621.533, 352.969, 52795.178 23/09/21,17:48:56,16,11,1, 12.0,1,1, 8.023, 10621.508, 352.947, 52795.204 23/09/21,17:48:56,17,11,1, 12.0,1,1, 8.023, 10621.506, 352.963, 52795.201 23/09/21,17:48:56,18,11,1, 12.0,1,1, 8.023, 10621.472, 352.964, 52795.188 23/09/21,17:48:56,19,11,1, 12.0,1,1, 8.023, 10621.446, 352.963, 52795.179 23/09/21,17:48:57,00,11,1, 11.9,1,1, 8.023, 10621.438, 352.963, 52795.179 23/09/21,17:48:57,01,11,1, 11.9,1,1, 8.023, 10621.415, 352.938, 52795.135 23/09/21,17:48:57,02,11,1, 11.9,1,1, 8.023, 10621.423, 352.980, 52795.367 23/09/21,17:48:57,03,11,1, 11.9,1,1, 8.023, 10621.417, 353.004, 52795.410 23/09/21,17:48:57,04,11,1, 11.9,1,1, 8.023, 10621.378, 352.957, 52795.424 23/09/21,17:48:57,05,11,1, 11.9,1,1, 8.023, 10621.412, 352.963, 52795.398 23/09/21,17:48:57,06,11,1, 11.9,1,1, 8.023, 10621.369, 352.971, 52795.413 23/09/21,17:48:57,07,11,1, 11.9,1,1, 8.023, 10621.357, 352.955, 52795.375 23/09/21,17:48:57,08,11,1, 11.9,1,1, 8.023, 10621.358, 352.929, 52795.368 23/09/21,17:48:57,09,11,1, 11.9,1,1, 8.023, 10621.328, 352.913, 52795.356 23/09/21,17:48:57,10,11,1, 11.9,1,1, 8.023, 10621.314, 352.907, 52795.355 23/09/21,17:48:57,11,11,1, 11.9,1,1, 8.023, 10621.283, 352.918, 52795.365 23/09/21,17:48:57,12,11,1, 11.9,1,1, 8.023, 10621.299, 352.901, 52795.351 23/09/21,17:48:57,13,11,1, 11.9,1,1, 8.023, 10621.275, 352.893, 52795.341 23/09/21,17:48:57,14,11,1, 11.9,1,1, 8.023, 10621.266, 352.886, 52795.362 23/09/21,17:48:57,15,11,1, 11.9,1,1, 8.023, 10621.243, 352.911, 52795.372 23/09/21,17:48:57,16,11,1, 11.9,1,1, 8.023, 10621.236, 352.874, 52795.354 23/09/21,17:48:57,17,11,1, 11.9,1,1, 8.023, 10621.213, 352.878, 52795.315 23/09/21,17:48:57,18,11,1, 11.9,1,1, 8.023, 10621.196, 352.860, 52795.332 23/09/21,17:48:57,19,11,1, 11.9,1,1, 8.023, 10621.191, 352.878, 52795.323 23/09/21,17:48:58,00,11,1, 11.9,1,1, 8.025, 10621.188, 352.878, 52795.323 23/09/21,17:48:58,01,11,1, 11.9,1,1, 8.025, 10621.144, 352.847, 52795.284 23/09/21,17:48:58,02,11,1, 11.9,1,1, 8.025, 10621.133, 352.817, 52795.301 23/09/21,17:48:58,03,11,1, 11.9,1,1, 8.025, 10621.141, 352.822, 52795.286 23/09/21,17:48:58,04,11,1, 11.9,1,1, 8.025, 10621.109, 352.827, 52795.274 23/09/21,17:48:58,05,11,1, 11.9,1,1, 8.025, 10621.112, 352.800, 52795.290 23/09/21,17:48:58,06,11,1, 11.9,1,1, 8.025, 10621.070, 352.787, 52795.311 23/09/21,17:48:58,07,11,1, 11.9,1,1, 8.025, 10621.054, 352.811, 52795.277 23/09/21,17:48:58,08,11,1, 11.9,1,1, 8.025, 10621.059, 352.795, 52795.258 23/09/21,17:48:58,09,11,1, 11.9,1,1, 8.025, 10621.040, 352.805, 52795.271 23/09/21,17:48:58,10,11,1, 11.9,1,1, 8.025, 10621.033, 352.784, 52795.252 23/09/21,17:48:58,11,11,1, 11.9,1,1, 8.025, 10621.011, 352.761, 52795.233 23/09/21,17:48:58,12,11,1, 11.9,1,1, 8.025, 10621.003, 352.768, 52795.252 23/09/21,17:48:58,13,11,1, 11.9,1,1, 8.025, 10620.978, 352.750, 52795.264 23/09/21,17:48:58,14,11,1, 11.9,1,1, 8.025, 10621.031, 352.719, 52795.095 23/09/21,17:48:58,15,11,1, 11.9,1,1, 8.025, 10620.994, 352.743, 52795.214 23/09/21,17:48:58,16,11,1, 11.9,1,1, 8.025, 10620.960, 352.754, 52795.237 23/09/21,17:48:58,17,11,1, 11.9,1,1, 8.025, 10620.942, 352.754, 52795.257 23/09/21,17:48:58,18,11,1, 11.9,1,1, 8.025, 10620.940, 352.713, 52795.279 23/09/21,17:48:58,19,11,1, 11.9,1,1, 8.025, 10620.920, 352.703, 52795.268 23/09/21,17:48:59,00,11,1, 11.9,1,1, 8.021, 10620.912, 352.703, 52795.268 23/09/21,17:48:59,01,11,1, 11.9,1,1, 8.021, 10620.886, 352.696, 52795.261 23/09/21,17:48:59,02,11,1, 11.9,1,1, 8.021, 10620.867, 352.695, 52795.268 23/09/21,17:48:59,03,11,1, 11.9,1,1, 8.021, 10620.859, 352.670, 52795.248 23/09/21,17:48:59,04,11,1, 11.9,1,1, 8.021, 10620.857, 352.656, 52795.239 23/09/21,17:48:59,05,11,1, 11.9,1,1, 8.021, 10620.824, 352.668, 52795.256 23/09/21,17:48:59,06,11,1, 11.9,1,1, 8.021, 10620.833, 352.677, 52795.226 23/09/21,17:48:59,07,11,1, 11.9,1,1, 8.021, 10620.790, 352.649, 52795.204 23/09/21,17:48:59,08,11,1, 11.9,1,1, 8.021, 10620.766, 352.637, 52795.174 23/09/21,17:48:59,09,11,1, 11.9,1,1, 8.021, 10620.762, 352.618, 52795.183 23/09/21,17:48:59,10,11,1, 11.9,1,1, 8.021, 10620.767, 352.611, 52795.189 23/09/21,17:48:59,11,11,1, 11.9,1,1, 8.021, 10620.736, 352.607, 52795.185 23/09/21,17:48:59,12,11,1, 11.9,1,1, 8.021, 10620.727, 352.590, 52795.216 23/09/21,17:48:59,13,11,1, 11.9,1,1, 8.021, 10620.691, 352.600, 52795.193 23/09/21,17:48:59,14,11,1, 11.9,1,1, 8.021, 10620.683, 352.583, 52795.205 23/09/21,17:48:59,15,11,1, 11.9,1,1, 8.021, 10620.678, 352.580, 52795.174 23/09/21,17:48:59,16,11,1, 11.9,1,1, 8.021, 10620.641, 352.577, 52795.120 23/09/21,17:48:59,17,11,1, 11.9,1,1, 8.021, 10620.642, 352.561, 52795.113 23/09/21,17:48:59,18,11,1, 11.9,1,1, 8.021, 10620.653, 352.536, 52795.129 23/09/21,17:48:59,19,11,1, 11.9,1,1, 8.021, 10620.624, 352.529, 52795.131 23/09/21,17:49:00,00,12,1, 11.9,1,1, 8.023, 10620.620, 352.529, 52795.131 23/09/21,17:49:00,01,12,1, 11.9,1,1, 8.023, 10620.579, 352.515, 52795.116 23/09/21,17:49:00,02,12,1, 11.9,1,1, 8.023, 10620.579, 352.437, 52794.872 23/09/21,17:49:00,03,12,1, 11.9,1,1, 8.023, 10620.580, 352.443, 52794.846 23/09/21,17:49:00,04,12,1, 11.9,1,1, 8.023, 10620.578, 352.423, 52794.825 23/09/21,17:49:00,05,12,1, 11.9,1,1, 8.023, 10620.546, 352.404, 52794.831 23/09/21,17:49:00,06,12,1, 11.9,1,1, 8.023, 10620.529, 352.405, 52794.808 23/09/21,17:49:00,07,12,1, 11.9,1,1, 8.023, 10620.515, 352.405, 52794.826 23/09/21,17:49:00,08,12,1, 11.9,1,1, 8.023, 10620.535, 352.384, 52794.832 23/09/21,17:49:00,09,12,1, 11.9,1,1, 8.023, 10620.469, 352.354, 52794.826 23/09/21,17:49:00,10,12,1, 11.9,1,1, 8.023, 10620.454, 352.367, 52794.817 23/09/21,17:49:00,11,12,1, 11.9,1,1, 8.023, 10620.446, 352.338, 52794.813 23/09/21,17:49:00,12,12,1, 11.9,1,1, 8.023, 10620.443, 352.351, 52794.815 23/09/21,17:49:00,13,12,1, 11.9,1,1, 8.023, 10620.407, 352.349, 52794.808 23/09/21,17:49:00,14,12,1, 11.9,1,1, 8.023, 10620.411, 352.348, 52794.773 23/09/21,17:49:00,15,12,1, 11.9,1,1, 8.023, 10620.410, 352.311, 52794.787 23/09/21,17:49:00,16,12,1, 11.9,1,1, 8.023, 10620.375, 352.305, 52794.775 23/09/21,17:49:00,17,12,1, 11.9,1,1, 8.023, 10620.378, 352.276, 52794.775 23/09/21,17:49:00,18,12,1, 11.9,1,1, 8.023, 10620.350, 352.280, 52794.782 23/09/21,17:49:00,19,12,1, 11.9,1,1, 8.023, 10620.327, 352.261, 52794.739 23/09/21,17:49:01,00,12,1, 11.9,1,1, 8.026, 10620.320, 352.261, 52794.739 23/09/21,17:49:01,01,12,1, 11.9,1,1, 8.026, 10620.305, 352.245, 52794.718 23/09/21,17:49:01,02,12,1, 11.9,1,1, 8.026, 10620.267, 352.229, 52794.740 23/09/21,17:49:01,03,12,1, 11.9,1,1, 8.026, 10620.287, 352.230, 52794.749 23/09/21,17:49:01,04,12,1, 11.9,1,1, 8.026, 10620.281, 352.207, 52794.727 23/09/21,17:49:01,05,12,1, 11.9,1,1, 8.026, 10620.220, 352.216, 52794.703 23/09/21,17:49:01,06,12,1, 11.9,1,1, 8.026, 10620.223, 352.201, 52794.695 23/09/21,17:49:01,07,12,1, 11.9,1,1, 8.026, 10620.214, 352.197, 52794.707 23/09/21,17:49:01,08,12,1, 11.9,1,1, 8.026, 10620.194, 352.180, 52794.684 23/09/21,17:49:01,09,12,1, 11.9,1,1, 8.026, 10620.199, 352.179, 52794.715 23/09/21,17:49:01,10,12,1, 11.9,1,1, 8.026, 10620.171, 352.153, 52794.684 23/09/21,17:49:01,11,12,1, 11.9,1,1, 8.026, 10620.172, 352.147, 52794.716 23/09/21,17:49:01,12,12,1, 11.9,1,1, 8.026, 10620.130, 352.144, 52794.675 23/09/21,17:49:01,13,12,1, 11.9,1,1, 8.026, 10620.109, 352.117, 52794.693 23/09/21,17:49:01,14,12,1, 11.9,1,1, 8.026, 10620.102, 352.134, 52794.699 23/09/21,17:49:01,15,12,1, 11.9,1,1, 8.026, 10620.093, 352.136, 52794.720 23/09/21,17:49:01,16,12,1, 11.9,1,1, 8.026, 10620.060, 352.119, 52794.645 23/09/21,17:49:01,17,12,1, 11.9,1,1, 8.026, 10620.055, 352.105, 52794.668 23/09/21,17:49:01,18,12,1, 11.9,1,1, 8.026, 10620.043, 352.074, 52794.660 23/09/21,17:49:01,19,12,1, 11.9,1,1, 8.026, 10620.041, 352.078, 52794.681 23/09/21,17:49:02,00,12,1, 11.9,1,1, 8.023, 10620.036, 352.078, 52794.681 23/09/21,17:49:02,01,12,1, 11.9,1,1, 8.023, 10620.004, 352.025, 52794.640 23/09/21,17:49:02,02,12,1, 11.9,1,1, 8.023, 10619.983, 352.018, 52794.649 23/09/21,17:49:02,03,12,1, 11.9,1,1, 8.023, 10619.953, 352.022, 52794.666 23/09/21,17:49:02,04,12,1, 11.9,1,1, 8.023, 10619.944, 352.013, 52794.645 23/09/21,17:49:02,05,12,1, 11.9,1,1, 8.023, 10619.939, 352.024, 52794.617 23/09/21,17:49:02,06,12,1, 11.9,1,1, 8.023, 10619.897, 352.007, 52794.629 23/09/21,17:49:02,07,12,1, 11.9,1,1, 8.023, 10619.868, 351.988, 52794.612 23/09/21,17:49:02,08,12,1, 11.9,1,1, 8.023, 10619.871, 351.968, 52794.614 23/09/21,17:49:02,09,12,1, 11.9,1,1, 8.023, 10619.873, 351.967, 52794.591 23/09/21,17:49:02,10,12,1, 11.9,1,1, 8.023, 10619.854, 351.940, 52794.572 23/09/21,17:49:02,11,12,1, 11.9,1,1, 8.023, 10619.850, 351.935, 52794.556 23/09/21,17:49:02,12,12,1, 11.9,1,1, 8.023, 10619.811, 351.911, 52794.544 23/09/21,17:49:02,13,12,1, 11.9,1,1, 8.023, 10619.785, 351.907, 52794.554 23/09/21,17:49:02,14,12,1, 11.9,1,1, 8.023, 10619.792, 351.883, 52794.566 23/09/21,17:49:02,15,12,1, 11.9,1,1, 8.023, 10619.775, 351.914, 52794.561 23/09/21,17:49:02,16,12,1, 11.9,1,1, 8.023, 10619.742, 351.911, 52794.559 23/09/21,17:49:02,17,12,1, 11.9,1,1, 8.023, 10619.745, 351.896, 52794.542 23/09/21,17:49:02,18,12,1, 11.9,1,1, 8.023, 10619.728, 351.913, 52794.589 23/09/21,17:49:02,19,12,1, 11.9,1,1, 8.023, 10619.693, 351.854, 52794.549 23/09/21,17:49:03,00,12,1, 11.9,1,1, 8.020, 10619.686, 351.854, 52794.549 23/09/21,17:49:03,01,12,1, 11.9,1,1, 8.020, 10619.695, 351.848, 52794.516 23/09/21,17:49:03,02,12,1, 11.9,1,1, 8.020, 10619.674, 351.820, 52794.533 23/09/21,17:49:03,03,12,1, 11.9,1,1, 8.020, 10619.658, 351.823, 52794.351 23/09/21,17:49:03,04,12,1, 11.9,1,1, 8.020, 10619.634, 351.830, 52794.469 23/09/21,17:49:03,05,12,1, 11.9,1,1, 8.020, 10619.624, 351.836, 52794.503 23/09/21,17:49:03,06,12,1, 11.9,1,1, 8.020, 10619.589, 351.809, 52794.508 23/09/21,17:49:03,07,12,1, 11.9,1,1, 8.020, 10619.592, 351.806, 52794.514 23/09/21,17:49:03,08,12,1, 11.9,1,1, 8.020, 10619.580, 351.804, 52794.492 23/09/21,17:49:03,09,12,1, 11.9,1,1, 8.020, 10619.561, 351.801, 52794.502 23/09/21,17:49:03,10,12,1, 11.9,1,1, 8.020, 10619.538, 351.782, 52794.481 23/09/21,17:49:03,11,12,1, 11.9,1,1, 8.020, 10619.518, 351.758, 52794.483 23/09/21,17:49:03,12,12,1, 11.9,1,1, 8.020, 10619.510, 351.749, 52794.480 23/09/21,17:49:03,13,12,1, 11.9,1,1, 8.020, 10619.507, 351.721, 52794.517 23/09/21,17:49:03,14,12,1, 11.9,1,1, 8.020, 10619.483, 351.741, 52794.516 23/09/21,17:49:03,15,12,1, 11.9,1,1, 8.020, 10619.472, 351.701, 52794.464 23/09/21,17:49:03,16,12,1, 11.9,1,1, 8.020, 10619.435, 351.704, 52794.467 23/09/21,17:49:03,17,12,1, 11.9,1,1, 8.020, 10619.451, 351.708, 52794.476 23/09/21,17:49:03,18,12,1, 11.9,1,1, 8.020, 10619.434, 351.709, 52794.480 23/09/21,17:49:03,19,12,1, 11.9,1,1, 8.020, 10619.415, 351.692, 52794.489 23/09/21,17:49:04,00,12,1, 11.9,1,1, 8.023, 10619.410, 351.692, 52794.489 23/09/21,17:49:04,01,12,1, 11.9,1,1, 8.023, 10619.388, 351.672, 52794.426 23/09/21,17:49:04,02,12,1, 11.9,1,1, 8.023, 10619.355, 351.657, 52794.421 23/09/21,17:49:04,03,12,1, 11.9,1,1, 8.023, 10619.344, 351.652, 52794.384 23/09/21,17:49:04,04,12,1, 11.9,1,1, 8.023, 10619.346, 351.640, 52794.477 23/09/21,17:49:04,05,12,1, 11.9,1,1, 8.023, 10619.344, 351.647, 52794.428 23/09/21,17:49:04,06,12,1, 11.9,1,1, 8.023, 10619.320, 351.637, 52794.623 23/09/21,17:49:04,07,12,1, 11.9,1,1, 8.023, 10619.298, 351.664, 52794.481 23/09/21,17:49:04,08,12,1, 11.9,1,1, 8.023, 10619.260, 351.643, 52794.461 23/09/21,17:49:04,09,12,1, 11.9,1,1, 8.023, 10619.283, 351.627, 52794.412 23/09/21,17:49:04,10,12,1, 11.9,1,1, 8.023, 10619.262, 351.648, 52794.388 23/09/21,17:49:04,11,12,1, 11.9,1,1, 8.023, 10619.230, 351.617, 52794.355 23/09/21,17:49:04,12,12,1, 11.9,1,1, 8.023, 10619.214, 351.627, 52794.350 23/09/21,17:49:04,13,12,1, 11.9,1,1, 8.023, 10619.213, 351.598, 52794.348 23/09/21,17:49:04,14,12,1, 11.9,1,1, 8.023, 10619.182, 351.600, 52794.359 23/09/21,17:49:04,15,12,1, 11.9,1,1, 8.023, 10619.190, 351.595, 52794.360 23/09/21,17:49:04,16,12,1, 11.9,1,1, 8.023, 10619.160, 351.585, 52794.373 23/09/21,17:49:04,17,12,1, 11.9,1,1, 8.023, 10619.146, 351.598, 52794.387 23/09/21,17:49:04,18,12,1, 11.9,1,1, 8.023, 10619.142, 351.586, 52794.379 23/09/21,17:49:04,19,12,1, 11.9,1,1, 8.023, 10619.127, 351.603, 52794.350 23/09/21,17:49:05,00,12,1, 11.9,1,1, 8.028, 10619.127, 351.603, 52794.350 23/09/21,17:49:05,01,12,1, 11.9,1,1, 8.028, 10619.108, 351.557, 52794.305 23/09/21,17:49:05,02,12,1, 11.9,1,1, 8.028, 10619.086, 351.552, 52794.339 23/09/21,17:49:05,03,12,1, 11.9,1,1, 8.028, 10619.068, 351.554, 52794.293 23/09/21,17:49:05,04,12,1, 11.9,1,1, 8.028, 10619.052, 351.566, 52794.304 23/09/21,17:49:05,05,12,1, 11.9,1,1, 8.028, 10619.044, 351.556, 52794.335 23/09/21,17:49:05,06,12,1, 11.9,1,1, 8.028, 10619.034, 351.561, 52794.294 23/09/21,17:49:05,07,12,1, 11.9,1,1, 8.028, 10619.012, 351.539, 52794.297 23/09/21,17:49:05,08,12,1, 11.9,1,1, 8.028, 10618.998, 351.562, 52794.313 23/09/21,17:49:05,09,12,1, 11.9,1,1, 8.028, 10618.993, 351.569, 52794.354 23/09/21,17:49:05,10,12,1, 11.9,1,1, 8.028, 10618.975, 351.539, 52794.334 23/09/21,17:49:05,11,12,1, 11.9,1,1, 8.028, 10618.953, 351.546, 52794.320 23/09/21,17:49:05,12,12,1, 11.9,1,1, 8.028, 10618.962, 351.566, 52794.338 23/09/21,17:49:05,13,12,1, 11.9,1,1, 8.028, 10618.938, 351.537, 52794.344 23/09/21,17:49:05,14,12,1, 11.9,1,1, 8.028, 10618.918, 351.521, 52794.329 23/09/21,17:49:05,15,12,1, 11.9,1,1, 8.028, 10618.910, 351.523, 52794.314 23/09/21,17:49:05,16,12,1, 11.9,1,1, 8.028, 10618.900, 351.523, 52794.300 23/09/21,17:49:05,17,12,1, 11.9,1,1, 8.028, 10618.897, 351.526, 52794.314 23/09/21,17:49:05,18,12,1, 11.9,1,1, 8.028, 10618.896, 351.538, 52794.329 23/09/21,17:49:05,19,12,1, 11.9,1,1, 8.028, 10618.878, 351.496, 52794.308 23/09/21,17:49:06,00,12,1, 11.9,1,1, 8.025, 10618.876, 351.496, 52794.308 23/09/21,17:49:06,01,12,1, 11.9,1,1, 8.025, 10618.833, 351.521, 52794.297 23/09/21,17:49:06,02,12,1, 11.9,1,1, 8.025, 10618.835, 351.510, 52794.309 23/09/21,17:49:06,03,12,1, 11.9,1,1, 8.025, 10618.808, 351.471, 52794.279 23/09/21,17:49:06,04,12,1, 11.9,1,1, 8.025, 10618.787, 351.488, 52794.272 23/09/21,17:49:06,05,12,1, 11.9,1,1, 8.025, 10618.775, 351.481, 52794.245 23/09/21,17:49:06,06,12,1, 11.9,1,1, 8.025, 10618.760, 351.483, 52794.250 23/09/21,17:49:06,07,12,1, 11.9,1,1, 8.025, 10618.755, 351.459, 52794.254 23/09/21,17:49:06,08,12,1, 11.9,1,1, 8.025, 10618.734, 351.476, 52794.275 23/09/21,17:49:06,09,12,1, 11.9,1,1, 8.025, 10618.738, 351.455, 52794.248 23/09/21,17:49:06,10,12,1, 11.9,1,1, 8.025, 10618.717, 351.447, 52794.233 23/09/21,17:49:06,11,12,1, 11.9,1,1, 8.025, 10618.717, 351.472, 52794.236 23/09/21,17:49:06,12,12,1, 11.9,1,1, 8.025, 10618.695, 351.464, 52794.211 23/09/21,17:49:06,13,12,1, 11.9,1,1, 8.025, 10618.670, 351.482, 52794.229 23/09/21,17:49:06,14,12,1, 11.9,1,1, 8.025, 10618.664, 351.474, 52794.224 23/09/21,17:49:06,15,12,1, 11.9,1,1, 8.025, 10618.654, 351.444, 52794.213 23/09/21,17:49:06,16,12,1, 11.9,1,1, 8.025, 10618.628, 351.431, 52794.183 23/09/21,17:49:06,17,12,1, 11.9,1,1, 8.025, 10618.642, 351.424, 52794.215 23/09/21,17:49:06,18,12,1, 11.9,1,1, 8.025, 10618.624, 351.449, 52794.204 23/09/21,17:49:06,19,12,1, 11.9,1,1, 8.025, 10618.586, 351.427, 52794.201 23/09/21,17:49:07,00,12,1, 11.9,1,1, 8.023, 10618.584, 351.427, 52794.201 23/09/21,17:49:07,01,12,1, 11.9,1,1, 8.023, 10618.589, 351.437, 52794.175 23/09/21,17:49:07,02,12,1, 11.9,1,1, 8.023, 10618.547, 351.435, 52794.165 23/09/21,17:49:07,03,12,1, 11.9,1,1, 8.023, 10618.527, 351.438, 52794.199 23/09/21,17:49:07,04,12,1, 11.9,1,1, 8.023, 10618.546, 351.430, 52794.195 23/09/21,17:49:07,05,12,1, 11.9,1,1, 8.023, 10618.517, 351.437, 52794.149 23/09/21,17:49:07,06,12,1, 11.9,1,1, 8.023, 10618.509, 351.429, 52794.392 23/09/21,17:49:07,07,12,1, 11.9,1,1, 8.023, 10618.480, 351.401, 52794.218 23/09/21,17:49:07,08,12,1, 11.9,1,1, 8.023, 10618.482, 351.396, 52794.212 23/09/21,17:49:07,09,12,1, 11.9,1,1, 8.023, 10618.476, 351.372, 52794.119 23/09/21,17:49:07,10,12,1, 11.9,1,1, 8.023, 10618.455, 351.398, 52794.203 23/09/21,17:49:07,11,12,1, 11.9,1,1, 8.023, 10618.432, 351.379, 52794.170 23/09/21,17:49:07,12,12,1, 11.9,1,1, 8.023, 10618.424, 351.359, 52794.149 23/09/21,17:49:07,13,12,1, 11.9,1,1, 8.023, 10618.411, 351.388, 52794.142 23/09/21,17:49:07,14,12,1, 11.9,1,1, 8.023, 10618.404, 351.384, 52794.114 23/09/21,17:49:07,15,12,1, 11.9,1,1, 8.023, 10618.400, 351.384, 52794.115 23/09/21,17:49:07,16,12,1, 11.9,1,1, 8.023, 10618.370, 351.364, 52793.976 23/09/21,17:49:07,17,12,1, 11.9,1,1, 8.023, 10618.359, 351.342, 52794.159 23/09/21,17:49:07,18,12,1, 11.9,1,1, 8.023, 10618.353, 351.348, 52794.098 23/09/21,17:49:07,19,12,1, 11.9,1,1, 8.023, 10618.360, 351.323, 52794.113 23/09/21,17:49:08,00,12,1, 11.9,1,1, 8.025, 10618.359, 351.323, 52794.113 23/09/21,17:49:08,01,12,1, 11.9,1,1, 8.025, 10618.301, 351.340, 52794.106 23/09/21,17:49:08,02,12,1, 11.9,1,1, 8.025, 10618.287, 351.348, 52794.093 23/09/21,17:49:08,03,12,1, 11.9,1,1, 8.025, 10618.292, 351.331, 52794.091 23/09/21,17:49:08,04,12,1, 11.9,1,1, 8.025, 10618.295, 351.348, 52794.110 23/09/21,17:49:08,05,12,1, 11.9,1,1, 8.025, 10618.259, 351.341, 52794.121 23/09/21,17:49:08,06,12,1, 11.9,1,1, 8.025, 10618.241, 351.343, 52794.093 23/09/21,17:49:08,07,12,1, 11.9,1,1, 8.025, 10618.227, 351.324, 52794.094 23/09/21,17:49:08,08,12,1, 11.9,1,1, 8.025, 10618.200, 351.307, 52794.050 23/09/21,17:49:08,09,12,1, 11.9,1,1, 8.025, 10618.201, 351.300, 52794.083 23/09/21,17:49:08,10,12,1, 11.9,1,1, 8.025, 10618.192, 351.303, 52794.076 23/09/21,17:49:08,11,12,1, 11.9,1,1, 8.025, 10618.179, 351.306, 52794.074 23/09/21,17:49:08,12,12,1, 11.9,1,1, 8.025, 10618.159, 351.326, 52794.065 23/09/21,17:49:08,13,12,1, 11.9,1,1, 8.025, 10618.167, 351.323, 52794.055 23/09/21,17:49:08,14,12,1, 11.9,1,1, 8.025, 10618.140, 351.302, 52794.070 23/09/21,17:49:08,15,12,1, 11.9,1,1, 8.025, 10618.137, 351.319, 52794.092 23/09/21,17:49:08,16,12,1, 11.9,1,1, 8.025, 10618.118, 351.310, 52794.054 23/09/21,17:49:08,17,12,1, 11.9,1,1, 8.025, 10618.109, 351.309, 52794.038 23/09/21,17:49:08,18,12,1, 11.9,1,1, 8.025, 10618.105, 351.317, 52794.048 23/09/21,17:49:08,19,12,1, 11.9,1,1, 8.025, 10618.079, 351.285, 52794.024 23/09/21,17:49:09,00,12,1, 11.9,1,1, 8.022, 10618.075, 351.285, 52794.024 23/09/21,17:49:09,01,12,1, 11.9,1,1, 8.022, 10618.084, 351.306, 52794.018 23/09/21,17:49:09,02,12,1, 11.9,1,1, 8.022, 10618.043, 351.304, 52794.042 23/09/21,17:49:09,03,12,1, 11.9,1,1, 8.022, 10618.035, 351.289, 52794.040 23/09/21,17:49:09,04,12,1, 11.9,1,1, 8.022, 10618.039, 351.296, 52794.035 23/09/21,17:49:09,05,12,1, 11.9,1,1, 8.022, 10618.000, 351.314, 52794.047 23/09/21,17:49:09,06,12,1, 11.9,1,1, 8.022, 10617.985, 351.298, 52794.027 23/09/21,17:49:09,07,12,1, 11.9,1,1, 8.022, 10617.993, 351.288, 52793.985 23/09/21,17:49:09,08,12,1, 11.9,1,1, 8.022, 10617.960, 351.267, 52793.979 23/09/21,17:49:09,09,12,1, 11.9,1,1, 8.022, 10617.957, 351.278, 52793.991 23/09/21,17:49:09,10,12,1, 11.9,1,1, 8.022, 10617.944, 351.253, 52793.980 23/09/21,17:49:09,11,12,1, 11.9,1,1, 8.022, 10617.935, 351.282, 52793.972 23/09/21,17:49:09,12,12,1, 11.9,1,1, 8.022, 10617.914, 351.270, 52793.967 23/09/21,17:49:09,13,12,1, 11.9,1,1, 8.022, 10617.885, 351.258, 52793.988 23/09/21,17:49:09,14,12,1, 11.9,1,1, 8.022, 10617.867, 351.257, 52794.011 23/09/21,17:49:09,15,12,1, 11.9,1,1, 8.022, 10617.878, 351.260, 52793.998 23/09/21,17:49:09,16,12,1, 11.9,1,1, 8.022, 10617.845, 351.247, 52793.993 23/09/21,17:49:09,17,12,1, 11.9,1,1, 8.022, 10617.827, 351.253, 52793.963 23/09/21,17:49:09,18,12,1, 11.9,1,1, 8.022, 10617.828, 351.247, 52793.960 23/09/21,17:49:09,19,12,1, 11.9,1,1, 8.022, 10617.836, 351.253, 52793.960 23/09/21,17:49:10,00,12,1, 11.9,1,1, 8.023, 10617.833, 351.253, 52793.960 23/09/21,17:49:10,01,12,1, 11.9,1,1, 8.023, 10617.779, 351.218, 52793.941 23/09/21,17:49:10,02,12,1, 11.9,1,1, 8.023, 10617.769, 351.234, 52793.902 23/09/21,17:49:10,03,12,1, 11.9,1,1, 8.023, 10617.753, 351.206, 52793.924 23/09/21,17:49:10,04,12,1, 11.9,1,1, 8.023, 10617.737, 351.225, 52793.928 23/09/21,17:49:10,05,12,1, 11.9,1,1, 8.023, 10617.746, 351.238, 52793.949 23/09/21,17:49:10,06,12,1, 11.9,1,1, 8.023, 10617.730, 351.228, 52793.899 23/09/21,17:49:10,07,12,1, 11.9,1,1, 8.023, 10617.719, 351.208, 52793.912 23/09/21,17:49:10,08,12,1, 11.9,1,1, 8.023, 10617.710, 351.206, 52793.921 23/09/21,17:49:10,09,12,1, 11.9,1,1, 8.023, 10617.668, 351.228, 52793.902 23/09/21,17:49:10,10,12,1, 11.9,1,1, 8.023, 10617.696, 351.188, 52793.867 23/09/21,17:49:10,11,12,1, 11.9,1,1, 8.023, 10617.674, 351.178, 52793.884 23/09/21,17:49:10,12,12,1, 11.9,1,1, 8.023, 10617.628, 351.187, 52793.885 23/09/21,17:49:10,13,12,1, 11.9,1,1, 8.023, 10617.640, 351.185, 52793.896 23/09/21,17:49:10,14,12,1, 11.9,1,1, 8.023, 10617.629, 351.188, 52793.897 23/09/21,17:49:10,15,12,1, 11.9,1,1, 8.023, 10617.613, 351.188, 52793.883 23/09/21,17:49:10,16,12,1, 11.9,1,1, 8.023, 10617.592, 351.181, 52793.863 23/09/21,17:49:10,17,12,1, 11.9,1,1, 8.023, 10617.587, 351.167, 52793.870 23/09/21,17:49:10,18,12,1, 11.9,1,1, 8.023, 10617.578, 351.174, 52793.901 23/09/21,17:49:10,19,12,1, 11.9,1,1, 8.023, 10617.531, 351.175, 52793.867 23/09/21,17:49:11,00,12,1, 11.8,1,1, 8.023, 10617.524, 351.175, 52793.867 23/09/21,17:49:11,01,12,1, 11.8,1,1, 8.023, 10617.529, 351.145, 52793.859 23/09/21,17:49:11,02,12,1, 11.8,1,1, 8.023, 10617.499, 351.131, 52793.873 23/09/21,17:49:11,03,12,1, 11.8,1,1, 8.023, 10617.502, 351.117, 52793.845 23/09/21,17:49:11,04,12,1, 11.8,1,1, 8.023, 10617.472, 351.124, 52793.851 23/09/21,17:49:11,05,12,1, 11.8,1,1, 8.023, 10617.490, 351.116, 52793.839 23/09/21,17:49:11,06,12,1, 11.8,1,1, 8.023, 10617.456, 351.128, 52793.832 23/09/21,17:49:11,07,12,1, 11.8,1,1, 8.023, 10617.460, 351.136, 52793.847 23/09/21,17:49:11,08,12,1, 11.8,1,1, 8.023, 10617.389, 351.119, 52793.839 23/09/21,17:49:11,09,12,1, 11.8,1,1, 8.023, 10617.402, 351.128, 52793.832 23/09/21,17:49:11,10,12,1, 11.8,1,1, 8.023, 10617.388, 351.097, 52793.811 23/09/21,17:49:11,11,12,1, 11.8,1,1, 8.023, 10617.384, 351.104, 52793.799 23/09/21,17:49:11,12,12,1, 11.8,1,1, 8.023, 10617.396, 351.103, 52793.811 23/09/21,17:49:11,13,12,1, 11.8,1,1, 8.023, 10617.366, 351.100, 52793.820 23/09/21,17:49:11,14,12,1, 11.8,1,1, 8.023, 10617.338, 351.093, 52793.828 23/09/21,17:49:11,15,12,1, 11.8,1,1, 8.023, 10617.345, 351.079, 52793.809 23/09/21,17:49:11,16,12,1, 11.8,1,1, 8.023, 10617.338, 351.085, 52793.819 23/09/21,17:49:11,17,12,1, 11.8,1,1, 8.023, 10617.316, 351.117, 52793.832 23/09/21,17:49:11,18,12,1, 11.8,1,1, 8.023, 10617.298, 351.107, 52793.781 23/09/21,17:49:11,19,12,1, 11.8,1,1, 8.023, 10617.289, 351.103, 52793.774 23/09/21,17:49:12,00,12,1, 11.9,1,1, 8.028, 10617.282, 351.103, 52793.774 23/09/21,17:49:12,01,12,1, 11.9,1,1, 8.028, 10617.252, 351.069, 52793.756 23/09/21,17:49:12,02,12,1, 11.9,1,1, 8.028, 10617.245, 351.070, 52793.748 23/09/21,17:49:12,03,12,1, 11.9,1,1, 8.028, 10617.257, 351.051, 52793.781 23/09/21,17:49:12,04,12,1, 11.9,1,1, 8.028, 10617.229, 351.064, 52793.770 23/09/21,17:49:12,05,12,1, 11.9,1,1, 8.028, 10617.196, 351.089, 52794.025 23/09/21,17:49:12,06,12,1, 11.9,1,1, 8.028, 10617.211, 351.079, 52793.767 23/09/21,17:49:12,07,12,1, 11.9,1,1, 8.028, 10617.185, 351.074, 52793.756 23/09/21,17:49:12,08,12,1, 11.9,1,1, 8.028, 10617.156, 351.067, 52793.722 23/09/21,17:49:12,09,12,1, 11.9,1,1, 8.028, 10617.143, 351.050, 52793.724 23/09/21,17:49:12,10,12,1, 11.9,1,1, 8.028, 10617.141, 351.045, 52793.720 23/09/21,17:49:12,11,12,1, 11.9,1,1, 8.028, 10617.109, 351.035, 52793.733 23/09/21,17:49:12,12,12,1, 11.9,1,1, 8.028, 10617.091, 351.037, 52793.722 23/09/21,17:49:12,13,12,1, 11.9,1,1, 8.028, 10617.077, 351.017, 52793.745 23/09/21,17:49:12,14,12,1, 11.9,1,1, 8.028, 10617.081, 351.027, 52793.752 23/09/21,17:49:12,15,12,1, 11.9,1,1, 8.028, 10617.067, 351.022, 52793.727 23/09/21,17:49:12,16,12,1, 11.9,1,1, 8.028, 10617.035, 351.023, 52793.714 23/09/21,17:49:12,17,12,1, 11.9,1,1, 8.028, 10617.047, 351.041, 52793.753 23/09/21,17:49:12,18,12,1, 11.9,1,1, 8.028, 10617.014, 351.027, 52793.708 23/09/21,17:49:12,19,12,1, 11.9,1,1, 8.028, 10616.994, 351.003, 52793.740 23/09/21,17:49:13,00,12,1, 11.9,1,1, 8.025, 10616.990, 351.003, 52793.740 23/09/21,17:49:13,01,12,1, 11.9,1,1, 8.025, 10616.975, 351.003, 52793.739 23/09/21,17:49:13,02,12,1, 11.9,1,1, 8.025, 10616.946, 350.995, 52793.710 23/09/21,17:49:13,03,12,1, 11.9,1,1, 8.025, 10616.940, 350.991, 52793.719 23/09/21,17:49:13,04,12,1, 11.9,1,1, 8.025, 10616.942, 350.966, 52793.720 23/09/21,17:49:13,05,12,1, 11.9,1,1, 8.025, 10616.934, 350.985, 52793.693 23/09/21,17:49:13,06,12,1, 11.9,1,1, 8.025, 10616.901, 350.976, 52793.694 23/09/21,17:49:13,07,12,1, 11.9,1,1, 8.025, 10616.892, 350.973, 52793.693 23/09/21,17:49:13,08,12,1, 11.9,1,1, 8.025, 10616.836, 351.004, 52793.872 23/09/21,17:49:13,09,12,1, 11.9,1,1, 8.025, 10616.862, 350.994, 52793.781 23/09/21,17:49:13,10,12,1, 11.9,1,1, 8.025, 10616.867, 350.976, 52793.735 23/09/21,17:49:13,11,12,1, 11.9,1,1, 8.025, 10616.826, 350.993, 52793.700 23/09/21,17:49:13,12,12,1, 11.9,1,1, 8.025, 10616.812, 350.980, 52793.677 23/09/21,17:49:13,13,12,1, 11.9,1,1, 8.025, 10616.773, 350.974, 52793.808 23/09/21,17:49:13,14,12,1, 11.9,1,1, 8.025, 10616.775, 350.982, 52793.715 23/09/21,17:49:13,15,12,1, 11.9,1,1, 8.025, 10616.764, 350.950, 52793.690 23/09/21,17:49:13,16,12,1, 11.9,1,1, 8.025, 10616.772, 350.962, 52793.685 23/09/21,17:49:13,17,12,1, 11.9,1,1, 8.025, 10616.754, 350.958, 52793.664 23/09/21,17:49:13,18,12,1, 11.9,1,1, 8.025, 10616.720, 350.968, 52793.718 23/09/21,17:49:13,19,12,1, 11.9,1,1, 8.025, 10616.726, 350.971, 52793.678 23/09/21,17:49:14,00,12,1, 11.9,1,1, 8.020, 10616.723, 350.971, 52793.678 23/09/21,17:49:14,01,12,1, 11.9,1,1, 8.020, 10616.658, 350.954, 52793.654 23/09/21,17:49:14,02,12,1, 11.9,1,1, 8.020, 10616.647, 350.959, 52793.637 23/09/21,17:49:14,03,12,1, 11.9,1,1, 8.020, 10616.626, 350.951, 52793.636 23/09/21,17:49:14,04,12,1, 11.9,1,1, 8.020, 10616.635, 350.930, 52793.655 23/09/21,17:49:14,05,12,1, 11.9,1,1, 8.020, 10616.608, 350.951, 52793.689 23/09/21,17:49:14,06,12,1, 11.9,1,1, 8.020, 10616.612, 350.923, 52793.612 23/09/21,17:49:14,07,12,1, 11.9,1,1, 8.020, 10616.603, 350.947, 52793.646 23/09/21,17:49:14,08,12,1, 11.9,1,1, 8.020, 10616.585, 350.934, 52793.670 23/09/21,17:49:14,09,12,1, 11.9,1,1, 8.020, 10616.551, 350.938, 52793.677 23/09/21,17:49:14,10,12,1, 11.9,1,1, 8.020, 10616.551, 350.944, 52793.648 23/09/21,17:49:14,11,12,1, 11.9,1,1, 8.020, 10616.527, 350.948, 52793.670 23/09/21,17:49:14,12,12,1, 11.9,1,1, 8.020, 10616.497, 350.936, 52793.663 23/09/21,17:49:14,13,12,1, 11.9,1,1, 8.020, 10616.509, 350.935, 52793.643 23/09/21,17:49:14,14,12,1, 11.9,1,1, 8.020, 10616.455, 350.907, 52793.590 23/09/21,17:49:14,15,12,1, 11.9,1,1, 8.020, 10616.463, 350.918, 52793.596 23/09/21,17:49:14,16,12,1, 11.9,1,1, 8.020, 10616.471, 350.908, 52793.605 23/09/21,17:49:14,17,12,1, 11.9,1,1, 8.020, 10616.431, 350.884, 52793.677 23/09/21,17:49:14,18,12,1, 11.9,1,1, 8.020, 10616.397, 350.919, 52793.568 23/09/21,17:49:14,19,12,1, 11.9,1,1, 8.020, 10616.388, 350.915, 52793.622 23/09/21,17:49:15,00,12,1, 11.9,1,1, 8.023, 10616.381, 350.915, 52793.622 23/09/21,17:49:15,01,12,1, 11.9,1,1, 8.023, 10616.369, 350.935, 52793.621 23/09/21,17:49:15,02,12,1, 11.9,1,1, 8.023, 10616.353, 350.893, 52793.666 23/09/21,17:49:15,03,12,1, 11.9,1,1, 8.023, 10616.343, 350.905, 52793.602 23/09/21,17:49:15,04,12,1, 11.9,1,1, 8.023, 10616.328, 350.913, 52793.613 23/09/21,17:49:15,05,12,1, 11.9,1,1, 8.023, 10616.307, 350.908, 52793.591 23/09/21,17:49:15,06,12,1, 11.9,1,1, 8.023, 10616.300, 350.888, 52793.836 23/09/21,17:49:15,07,12,1, 11.9,1,1, 8.023, 10616.314, 350.876, 52793.552 23/09/21,17:49:15,08,12,1, 11.9,1,1, 8.023, 10616.298, 350.872, 52793.542 23/09/21,17:49:15,09,12,1, 11.9,1,1, 8.023, 10616.276, 350.895, 52793.547 23/09/21,17:49:15,10,12,1, 11.9,1,1, 8.023, 10616.232, 350.890, 52793.553 23/09/21,17:49:15,11,12,1, 11.9,1,1, 8.023, 10616.235, 350.903, 52793.551 23/09/21,17:49:15,12,12,1, 11.9,1,1, 8.023, 10616.225, 350.872, 52793.559 23/09/21,17:49:15,13,12,1, 11.9,1,1, 8.023, 10616.216, 350.922, 52793.562 23/09/21,17:49:15,14,12,1, 11.9,1,1, 8.023, 10616.173, 350.879, 52793.543 23/09/21,17:49:15,15,12,1, 11.9,1,1, 8.023, 10616.179, 350.881, 52793.547 23/09/21,17:49:15,16,12,1, 11.9,1,1, 8.023, 10616.158, 350.881, 52793.533 23/09/21,17:49:15,17,12,1, 11.9,1,1, 8.023, 10616.123, 350.856, 52793.504 23/09/21,17:49:15,18,12,1, 11.9,1,1, 8.023, 10616.138, 350.864, 52793.551 23/09/21,17:49:15,19,12,1, 11.9,1,1, 8.023, 10616.126, 350.858, 52793.581 23/09/21,17:49:16,00,12,1, 11.9,1,1, 8.020, 10616.122, 350.858, 52793.581 23/09/21,17:49:16,01,12,1, 11.9,1,1, 8.020, 10616.080, 350.860, 52793.518 23/09/21,17:49:16,02,12,1, 11.9,1,1, 8.020, 10616.081, 350.887, 52793.562 23/09/21,17:49:16,03,12,1, 11.9,1,1, 8.020, 10616.054, 350.898, 52793.551 23/09/21,17:49:16,04,12,1, 11.9,1,1, 8.020, 10616.036, 350.901, 52793.625 23/09/21,17:49:16,05,12,1, 11.9,1,1, 8.020, 10616.029, 350.892, 52793.512 23/09/21,17:49:16,06,12,1, 11.9,1,1, 8.020, 10616.020, 350.899, 52793.572 23/09/21,17:49:16,07,12,1, 11.9,1,1, 8.020, 10615.985, 350.869, 52793.506 23/09/21,17:49:16,08,12,1, 11.9,1,1, 8.020, 10615.969, 350.847, 52793.535 23/09/21,17:49:16,09,12,1, 11.9,1,1, 8.020, 10615.977, 350.862, 52793.503 23/09/21,17:49:16,10,12,1, 11.9,1,1, 8.020, 10615.930, 350.882, 52793.530 23/09/21,17:49:16,11,12,1, 11.9,1,1, 8.020, 10615.955, 350.865, 52793.552 23/09/21,17:49:16,12,12,1, 11.9,1,1, 8.020, 10615.919, 350.881, 52793.544 23/09/21,17:49:16,13,12,1, 11.9,1,1, 8.020, 10615.896, 350.889, 52793.520 23/09/21,17:49:16,14,12,1, 11.9,1,1, 8.020, 10615.879, 350.871, 52793.534 23/09/21,17:49:16,15,12,1, 11.9,1,1, 8.020, 10615.855, 350.852, 52793.503 23/09/21,17:49:16,16,12,1, 11.9,1,1, 8.020, 10615.858, 350.874, 52793.514 23/09/21,17:49:16,17,12,1, 11.9,1,1, 8.020, 10615.852, 350.845, 52793.484 23/09/21,17:49:16,18,12,1, 11.9,1,1, 8.020, 10615.817, 350.852, 52793.500 23/09/21,17:49:16,19,12,1, 11.9,1,1, 8.020, 10615.832, 350.851, 52793.474 23/09/21,17:49:17,00,12,1, 11.9,1,1, 8.022, 10615.830, 350.851, 52793.474 23/09/21,17:49:17,01,12,1, 11.9,1,1, 8.022, 10615.779, 350.868, 52793.483 23/09/21,17:49:17,02,12,1, 11.9,1,1, 8.022, 10615.788, 350.845, 52793.470 23/09/21,17:49:17,03,12,1, 11.9,1,1, 8.022, 10615.759, 350.850, 52793.437 23/09/21,17:49:17,04,12,1, 11.9,1,1, 8.022, 10615.736, 350.851, 52793.492 23/09/21,17:49:17,05,12,1, 11.9,1,1, 8.022, 10615.714, 350.844, 52793.474 23/09/21,17:49:17,06,12,1, 11.9,1,1, 8.022, 10615.708, 350.856, 52793.434 23/09/21,17:49:17,07,12,1, 11.9,1,1, 8.022, 10615.676, 350.831, 52793.451 23/09/21,17:49:17,08,12,1, 11.9,1,1, 8.022, 10615.677, 350.835, 52793.467 23/09/21,17:49:17,09,12,1, 11.9,1,1, 8.022, 10615.661, 350.813, 52793.475 23/09/21,17:49:17,10,12,1, 11.9,1,1, 8.022, 10615.662, 350.819, 52793.465 23/09/21,17:49:17,11,12,1, 11.9,1,1, 8.022, 10615.628, 350.831, 52793.440 23/09/21,17:49:17,12,12,1, 11.9,1,1, 8.022, 10615.618, 350.834, 52793.443 23/09/21,17:49:17,13,12,1, 11.9,1,1, 8.022, 10615.593, 350.822, 52793.430 23/09/21,17:49:17,14,12,1, 11.9,1,1, 8.022, 10615.610, 350.825, 52793.481 23/09/21,17:49:17,15,12,1, 11.9,1,1, 8.022, 10615.577, 350.825, 52793.440 23/09/21,17:49:17,16,12,1, 11.9,1,1, 8.022, 10615.555, 350.829, 52793.479 23/09/21,17:49:17,17,12,1, 11.9,1,1, 8.022, 10615.524, 350.824, 52793.425 23/09/21,17:49:17,18,12,1, 11.9,1,1, 8.022, 10615.514, 350.823, 52793.437 23/09/21,17:49:17,19,12,1, 11.9,1,1, 8.022, 10615.502, 350.820, 52793.434 23/09/21,17:49:18,00,12,1, 11.9,1,1, 8.020, 10615.497, 350.820, 52793.434 23/09/21,17:49:18,01,12,1, 11.9,1,1, 8.020, 10615.471, 350.860, 52793.531 23/09/21,17:49:18,02,12,1, 11.9,1,1, 8.020, 10615.466, 350.828, 52793.523 23/09/21,17:49:18,03,12,1, 11.9,1,1, 8.020, 10615.429, 350.848, 52793.445 23/09/21,17:49:18,04,12,1, 11.9,1,1, 8.020, 10615.435, 350.833, 52793.452 23/09/21,17:49:18,05,12,1, 11.9,1,1, 8.020, 10615.413, 350.855, 52793.422 23/09/21,17:49:18,06,12,1, 11.9,1,1, 8.020, 10615.397, 350.844, 52793.443 23/09/21,17:49:18,07,12,1, 11.9,1,1, 8.020, 10615.392, 350.849, 52793.432 23/09/21,17:49:18,08,12,1, 11.9,1,1, 8.020, 10615.390, 350.840, 52793.420 23/09/21,17:49:18,09,12,1, 11.9,1,1, 8.020, 10615.382, 350.831, 52793.436 23/09/21,17:49:18,10,12,1, 11.9,1,1, 8.020, 10615.324, 350.851, 52793.425 23/09/21,17:49:18,11,12,1, 11.9,1,1, 8.020, 10615.363, 350.829, 52793.416 23/09/21,17:49:18,12,12,1, 11.9,1,1, 8.020, 10615.311, 350.823, 52793.421 23/09/21,17:49:18,13,12,1, 11.9,1,1, 8.020, 10615.304, 350.836, 52793.376 23/09/21,17:49:18,14,12,1, 11.9,1,1, 8.020, 10615.277, 350.849, 52793.406 23/09/21,17:49:18,15,12,1, 11.9,1,1, 8.020, 10615.256, 350.862, 52793.406 23/09/21,17:49:18,16,12,1, 11.9,1,1, 8.020, 10615.258, 350.874, 52793.399 23/09/21,17:49:18,17,12,1, 11.9,1,1, 8.020, 10615.249, 350.862, 52793.393 23/09/21,17:49:18,18,12,1, 11.9,1,1, 8.020, 10615.223, 350.844, 52793.413 23/09/21,17:49:18,19,12,1, 11.9,1,1, 8.020, 10615.210, 350.856, 52793.383 23/09/21,17:49:19,00,12,1, 11.9,1,1, 8.022, 10615.205, 350.856, 52793.383 23/09/21,17:49:19,01,12,1, 11.9,1,1, 8.022, 10615.197, 350.832, 52793.374 23/09/21,17:49:19,02,12,1, 11.9,1,1, 8.022, 10615.169, 350.839, 52793.375 23/09/21,17:49:19,03,12,1, 11.9,1,1, 8.022, 10615.167, 350.834, 52793.404 23/09/21,17:49:19,04,12,1, 11.9,1,1, 8.022, 10615.131, 350.849, 52793.389 23/09/21,17:49:19,05,12,1, 11.9,1,1, 8.022, 10615.126, 350.851, 52793.387 23/09/21,17:49:19,06,12,1, 11.9,1,1, 8.022, 10615.097, 350.846, 52793.389 23/09/21,17:49:19,07,12,1, 11.9,1,1, 8.022, 10615.094, 350.840, 52793.346 23/09/21,17:49:19,08,12,1, 11.9,1,1, 8.022, 10615.088, 350.819, 52793.359 23/09/21,17:49:19,09,12,1, 11.9,1,1, 8.022, 10615.034, 350.830, 52793.372 23/09/21,17:49:19,10,12,1, 11.9,1,1, 8.022, 10615.020, 350.844, 52793.347 23/09/21,17:49:19,11,12,1, 11.9,1,1, 8.022, 10615.017, 350.824, 52793.326 23/09/21,17:49:19,12,12,1, 11.9,1,1, 8.022, 10615.034, 350.836, 52793.368 23/09/21,17:49:19,13,12,1, 11.9,1,1, 8.022, 10614.993, 350.858, 52793.319 23/09/21,17:49:19,14,12,1, 11.9,1,1, 8.022, 10614.972, 350.860, 52793.352 23/09/21,17:49:19,15,12,1, 11.9,1,1, 8.022, 10614.954, 350.841, 52793.343 23/09/21,17:49:19,16,12,1, 11.9,1,1, 8.022, 10614.931, 350.881, 52793.333 23/09/21,17:49:19,17,12,1, 11.9,1,1, 8.022, 10614.920, 350.851, 52793.328 23/09/21,17:49:19,18,12,1, 11.9,1,1, 8.022, 10614.920, 350.862, 52793.288 23/09/21,17:49:19,19,12,1, 11.9,1,1, 8.022, 10614.902, 350.854, 52793.350 23/09/21,17:49:20,00,12,1, 11.9,1,1, 8.025, 10614.896, 350.854, 52793.350 23/09/21,17:49:20,01,12,1, 11.9,1,1, 8.025, 10614.857, 350.852, 52793.308 23/09/21,17:49:20,02,12,1, 11.9,1,1, 8.025, 10614.840, 350.875, 52793.357 23/09/21,17:49:20,03,12,1, 11.9,1,1, 8.025, 10614.820, 350.843, 52793.333 23/09/21,17:49:20,04,12,1, 11.9,1,1, 8.025, 10614.822, 350.872, 52793.353 23/09/21,17:49:20,05,12,1, 11.9,1,1, 8.025, 10614.800, 350.869, 52793.318 23/09/21,17:49:20,06,12,1, 11.9,1,1, 8.025, 10614.774, 350.874, 52793.311 23/09/21,17:49:20,07,12,1, 11.9,1,1, 8.025, 10614.763, 350.899, 52793.313 23/09/21,17:49:20,08,12,1, 11.9,1,1, 8.025, 10614.757, 350.873, 52793.281 23/09/21,17:49:20,09,12,1, 11.9,1,1, 8.025, 10614.749, 350.869, 52793.295 23/09/21,17:49:20,10,12,1, 11.9,1,1, 8.025, 10614.724, 350.856, 52793.328 23/09/21,17:49:20,11,12,1, 11.9,1,1, 8.025, 10614.708, 350.878, 52793.322 23/09/21,17:49:20,12,12,1, 11.9,1,1, 8.025, 10614.687, 350.868, 52793.320 23/09/21,17:49:20,13,12,1, 11.9,1,1, 8.025, 10614.680, 350.895, 52793.289 23/09/21,17:49:20,14,12,1, 11.9,1,1, 8.025, 10614.674, 350.900, 52793.279 23/09/21,17:49:20,15,12,1, 11.9,1,1, 8.025, 10614.642, 350.920, 52793.281 23/09/21,17:49:20,16,12,1, 11.9,1,1, 8.025, 10614.623, 350.909, 52793.263 23/09/21,17:49:20,17,12,1, 11.9,1,1, 8.025, 10614.640, 350.898, 52793.292 23/09/21,17:49:20,18,12,1, 11.9,1,1, 8.025, 10614.590, 350.915, 52793.322 23/09/21,17:49:20,19,12,1, 11.9,1,1, 8.025, 10614.578, 350.898, 52793.277 23/09/21,17:49:21,00,12,1, 11.9,1,1, 8.022, 10614.570, 350.898, 52793.277 23/09/21,17:49:21,01,12,1, 11.9,1,1, 8.022, 10614.560, 350.921, 52793.247 23/09/21,17:49:21,02,12,1, 11.9,1,1, 8.022, 10614.557, 350.911, 52793.245 23/09/21,17:49:21,03,12,1, 11.9,1,1, 8.022, 10614.521, 350.898, 52793.224 23/09/21,17:49:21,04,12,1, 11.9,1,1, 8.022, 10614.502, 350.921, 52793.276 23/09/21,17:49:21,05,12,1, 11.9,1,1, 8.022, 10614.510, 350.926, 52793.274 23/09/21,17:49:21,06,12,1, 11.9,1,1, 8.022, 10614.495, 350.908, 52793.257 23/09/21,17:49:21,07,12,1, 11.9,1,1, 8.022, 10614.467, 350.957, 52793.242 23/09/21,17:49:21,08,12,1, 11.9,1,1, 8.022, 10614.435, 350.949, 52793.238 23/09/21,17:49:21,09,12,1, 11.9,1,1, 8.022, 10614.428, 350.921, 52793.232 23/09/21,17:49:21,10,12,1, 11.9,1,1, 8.022, 10614.418, 350.937, 52793.223 23/09/21,17:49:21,11,12,1, 11.9,1,1, 8.022, 10614.394, 350.938, 52793.267 23/09/21,17:49:21,12,12,1, 11.9,1,1, 8.022, 10614.396, 350.945, 52793.234 23/09/21,17:49:21,13,12,1, 11.9,1,1, 8.022, 10614.399, 350.921, 52793.247 23/09/21,17:49:21,14,12,1, 11.9,1,1, 8.022, 10614.345, 350.942, 52793.336 23/09/21,17:49:21,15,12,1, 11.9,1,1, 8.022, 10614.338, 350.938, 52793.249 23/09/21,17:49:21,16,12,1, 11.9,1,1, 8.022, 10614.346, 350.952, 52793.227 23/09/21,17:49:21,17,12,1, 11.9,1,1, 8.022, 10614.306, 350.944, 52793.207 23/09/21,17:49:21,18,12,1, 11.9,1,1, 8.022, 10614.298, 350.972, 52793.206 23/09/21,17:49:21,19,12,1, 11.9,1,1, 8.022, 10614.294, 350.963, 52793.196 23/09/21,17:49:22,00,12,1, 11.8,1,1, 8.019, 10614.287, 350.963, 52793.196 23/09/21,17:49:22,01,12,1, 11.8,1,1, 8.019, 10614.250, 350.979, 52793.198 23/09/21,17:49:22,02,12,1, 11.8,1,1, 8.019, 10614.226, 350.967, 52793.198 23/09/21,17:49:22,03,12,1, 11.8,1,1, 8.019, 10614.211, 350.966, 52793.182 23/09/21,17:49:22,04,12,1, 11.8,1,1, 8.019, 10614.181, 350.974, 52793.184 23/09/21,17:49:22,05,12,1, 11.8,1,1, 8.019, 10614.163, 350.934, 52793.177 23/09/21,17:49:22,06,12,1, 11.8,1,1, 8.019, 10614.121, 350.963, 52793.173 23/09/21,17:49:22,07,12,1, 11.8,1,1, 8.019, 10614.128, 350.970, 52793.264 23/09/21,17:49:22,08,12,1, 11.8,1,1, 8.019, 10614.138, 350.981, 52793.198 23/09/21,17:49:22,09,12,1, 11.8,1,1, 8.019, 10614.093, 350.966, 52793.170 23/09/21,17:49:22,10,12,1, 11.8,1,1, 8.019, 10614.103, 350.976, 52793.114 23/09/21,17:49:22,11,12,1, 11.8,1,1, 8.019, 10614.060, 350.973, 52793.182 23/09/21,17:49:22,12,12,1, 11.8,1,1, 8.019, 10614.042, 350.980, 52793.183 23/09/21,17:49:22,13,12,1, 11.8,1,1, 8.019, 10614.051, 350.975, 52793.190 23/09/21,17:49:22,14,12,1, 11.8,1,1, 8.019, 10614.047, 350.974, 52793.205 23/09/21,17:49:22,15,12,1, 11.8,1,1, 8.019, 10614.024, 350.978, 52793.180 23/09/21,17:49:22,16,12,1, 11.8,1,1, 8.019, 10613.998, 350.984, 52793.176 23/09/21,17:49:22,17,12,1, 11.8,1,1, 8.019, 10613.971, 350.966, 52793.182 23/09/21,17:49:22,18,12,1, 11.8,1,1, 8.019, 10613.958, 350.971, 52793.168 23/09/21,17:49:22,19,12,1, 11.8,1,1, 8.019, 10613.950, 350.978, 52793.201 23/09/21,17:49:23,00,12,1, 11.9,1,1, 8.023, 10613.945, 350.978, 52793.201 23/09/21,17:49:23,01,12,1, 11.9,1,1, 8.023, 10613.902, 351.011, 52793.153 23/09/21,17:49:23,02,12,1, 11.9,1,1, 8.023, 10613.916, 350.979, 52793.172 23/09/21,17:49:23,03,12,1, 11.9,1,1, 8.023, 10613.887, 350.983, 52793.208 23/09/21,17:49:23,04,12,1, 11.9,1,1, 8.023, 10613.883, 350.985, 52793.210 23/09/21,17:49:23,05,12,1, 11.9,1,1, 8.023, 10613.844, 351.004, 52793.218 23/09/21,17:49:23,06,12,1, 11.9,1,1, 8.023, 10613.847, 350.992, 52793.198 23/09/21,17:49:23,07,12,1, 11.9,1,1, 8.023, 10613.817, 350.998, 52793.190 23/09/21,17:49:23,08,12,1, 11.9,1,1, 8.023, 10613.809, 350.981, 52793.175 23/09/21,17:49:23,09,12,1, 11.9,1,1, 8.023, 10613.788, 351.011, 52793.172 23/09/21,17:49:23,10,12,1, 11.9,1,1, 8.023, 10613.791, 351.020, 52793.171 23/09/21,17:49:23,11,12,1, 11.9,1,1, 8.023, 10613.775, 351.004, 52793.149 23/09/21,17:49:23,12,12,1, 11.9,1,1, 8.023, 10613.756, 351.000, 52793.174 23/09/21,17:49:23,13,12,1, 11.9,1,1, 8.023, 10613.744, 351.013, 52793.160 23/09/21,17:49:23,14,12,1, 11.9,1,1, 8.023, 10613.709, 351.029, 52793.135 23/09/21,17:49:23,15,12,1, 11.9,1,1, 8.023, 10613.676, 351.004, 52793.119 23/09/21,17:49:23,16,12,1, 11.9,1,1, 8.023, 10613.679, 350.995, 52793.129 23/09/21,17:49:23,17,12,1, 11.9,1,1, 8.023, 10613.656, 350.988, 52793.116 23/09/21,17:49:23,18,12,1, 11.9,1,1, 8.023, 10613.649, 350.998, 52793.146 23/09/21,17:49:23,19,12,1, 11.9,1,1, 8.023, 10613.631, 350.986, 52793.162 23/09/21,17:49:24,00,11,1, 11.9,1,1, 8.020, 10613.627, 350.986, 52793.162 23/09/21,17:49:24,01,11,1, 11.9,1,1, 8.020, 10613.618, 351.012, 52793.145 23/09/21,17:49:24,02,11,1, 11.9,1,1, 8.020, 10613.583, 351.000, 52793.152 23/09/21,17:49:24,03,11,1, 11.9,1,1, 8.020, 10613.561, 351.029, 52793.117 23/09/21,17:49:24,04,11,1, 11.9,1,1, 8.020, 10613.556, 351.014, 52793.089 23/09/21,17:49:24,05,11,1, 11.9,1,1, 8.020, 10613.520, 351.015, 52793.086 23/09/21,17:49:24,06,11,1, 11.9,1,1, 8.020, 10613.500, 351.036, 52793.088 23/09/21,17:49:24,07,11,1, 11.9,1,1, 8.020, 10613.498, 351.005, 52793.103 23/09/21,17:49:24,08,11,1, 11.9,1,1, 8.020, 10613.485, 351.011, 52793.093 23/09/21,17:49:24,09,11,1, 11.9,1,1, 8.020, 10613.473, 351.008, 52793.086 23/09/21,17:49:24,10,11,1, 11.9,1,1, 8.020, 10613.471, 350.983, 52793.087 23/09/21,17:49:24,11,11,1, 11.9,1,1, 8.020, 10613.443, 351.027, 52793.044 23/09/21,17:49:24,12,11,1, 11.9,1,1, 8.020, 10613.418, 351.019, 52793.088 23/09/21,17:49:24,13,11,1, 11.9,1,1, 8.020, 10613.381, 351.015, 52793.001 23/09/21,17:49:24,14,11,1, 11.9,1,1, 8.020, 10613.397, 351.008, 52793.009 23/09/21,17:49:24,15,11,1, 11.9,1,1, 8.020, 10613.341, 351.035, 52793.096 23/09/21,17:49:24,16,11,1, 11.9,1,1, 8.020, 10613.354, 351.043, 52793.076 23/09/21,17:49:24,17,11,1, 11.9,1,1, 8.020, 10613.351, 351.047, 52793.098 23/09/21,17:49:24,18,11,1, 11.9,1,1, 8.020, 10613.308, 351.061, 52793.100 23/09/21,17:49:24,19,11,1, 11.9,1,1, 8.020, 10613.306, 351.071, 52793.075 23/09/21,17:49:25,00,12,1, 11.9,1,1, 8.023, 10613.302, 351.071, 52793.075 23/09/21,17:49:25,01,12,1, 11.9,1,1, 8.023, 10613.292, 351.026, 52793.080 23/09/21,17:49:25,02,12,1, 11.9,1,1, 8.023, 10613.253, 351.067, 52793.057 23/09/21,17:49:25,03,12,1, 11.9,1,1, 8.023, 10613.257, 351.056, 52793.065 23/09/21,17:49:25,04,12,1, 11.9,1,1, 8.023, 10613.225, 351.046, 52793.060 23/09/21,17:49:25,05,12,1, 11.9,1,1, 8.023, 10613.195, 351.028, 52793.053 23/09/21,17:49:25,06,12,1, 11.9,1,1, 8.023, 10613.189, 351.014, 52793.026 23/09/21,17:49:25,07,12,1, 11.9,1,1, 8.023, 10613.188, 351.042, 52793.036 23/09/21,17:49:25,08,12,1, 11.9,1,1, 8.023, 10613.189, 351.060, 52793.037 23/09/21,17:49:25,09,12,1, 11.9,1,1, 8.023, 10613.157, 351.053, 52793.049 23/09/21,17:49:25,10,12,1, 11.9,1,1, 8.023, 10613.128, 351.035, 52793.064 23/09/21,17:49:25,11,12,1, 11.9,1,1, 8.023, 10613.103, 351.051, 52793.047 23/09/21,17:49:25,12,12,1, 11.9,1,1, 8.023, 10613.055, 351.064, 52793.036 23/09/21,17:49:25,13,12,1, 11.9,1,1, 8.023, 10613.071, 351.087, 52793.051 23/09/21,17:49:25,14,12,1, 11.9,1,1, 8.023, 10613.045, 351.052, 52793.049 23/09/21,17:49:25,15,12,1, 11.9,1,1, 8.023, 10613.041, 351.069, 52793.056 23/09/21,17:49:25,16,12,1, 11.9,1,1, 8.023, 10613.008, 351.052, 52793.000 23/09/21,17:49:25,17,12,1, 11.9,1,1, 8.023, 10612.989, 351.070, 52792.986 23/09/21,17:49:25,18,12,1, 11.9,1,1, 8.023, 10612.989, 351.060, 52793.020 23/09/21,17:49:25,19,12,1, 11.9,1,1, 8.023, 10612.955, 351.047, 52793.000 23/09/21,17:49:26,00,12,1, 11.9,1,1, 8.022, 10612.952, 351.047, 52793.000 23/09/21,17:49:26,01,12,1, 11.9,1,1, 8.022, 10612.936, 351.057, 52793.022 23/09/21,17:49:26,02,12,1, 11.9,1,1, 8.022, 10612.932, 351.028, 52793.019 23/09/21,17:49:26,03,12,1, 11.9,1,1, 8.022, 10612.912, 351.046, 52792.973 23/09/21,17:49:26,04,12,1, 11.9,1,1, 8.022, 10612.906, 351.048, 52792.999 23/09/21,17:49:26,05,12,1, 11.9,1,1, 8.022, 10612.882, 351.066, 52793.017 23/09/21,17:49:26,06,12,1, 11.9,1,1, 8.022, 10612.845, 351.055, 52793.018 23/09/21,17:49:26,07,12,1, 11.9,1,1, 8.022, 10612.829, 351.064, 52792.984 23/09/21,17:49:26,08,12,1, 11.9,1,1, 8.022, 10612.835, 351.088, 52793.031 23/09/21,17:49:26,09,12,1, 11.9,1,1, 8.022, 10612.779, 351.084, 52792.993 23/09/21,17:49:26,10,12,1, 11.9,1,1, 8.022, 10612.786, 351.082, 52792.997 23/09/21,17:49:26,11,12,1, 11.9,1,1, 8.022, 10612.766, 351.038, 52792.991 23/09/21,17:49:26,12,12,1, 11.9,1,1, 8.022, 10612.742, 351.043, 52792.987 23/09/21,17:49:26,13,12,1, 11.9,1,1, 8.022, 10612.741, 351.067, 52793.025 23/09/21,17:49:26,14,12,1, 11.9,1,1, 8.022, 10612.703, 351.066, 52792.973 23/09/21,17:49:26,15,12,1, 11.9,1,1, 8.022, 10612.680, 351.049, 52792.950 23/09/21,17:49:26,16,12,1, 11.9,1,1, 8.022, 10612.670, 351.052, 52792.943 23/09/21,17:49:26,17,12,1, 11.9,1,1, 8.022, 10612.647, 351.035, 52792.920 23/09/21,17:49:26,18,12,1, 11.9,1,1, 8.022, 10612.629, 351.043, 52792.930 23/09/21,17:49:26,19,12,1, 11.9,1,1, 8.022, 10612.626, 351.059, 52792.953 23/09/21,17:49:27,00,12,1, 11.9,1,1, 8.022, 10612.626, 351.059, 52792.953 23/09/21,17:49:27,01,12,1, 11.9,1,1, 8.022, 10612.573, 351.039, 52792.978 23/09/21,17:49:27,02,12,1, 11.9,1,1, 8.022, 10612.562, 351.065, 52792.955 23/09/21,17:49:27,03,12,1, 11.9,1,1, 8.022, 10612.546, 351.058, 52792.952 23/09/21,17:49:27,04,12,1, 11.9,1,1, 8.022, 10612.526, 351.060, 52792.961 23/09/21,17:49:27,05,12,1, 11.9,1,1, 8.022, 10612.489, 351.077, 52792.916 23/09/21,17:49:27,06,12,1, 11.9,1,1, 8.022, 10612.500, 351.066, 52792.910 23/09/21,17:49:27,07,12,1, 11.9,1,1, 8.022, 10612.470, 351.070, 52792.921 23/09/21,17:49:27,08,12,1, 11.9,1,1, 8.022, 10612.485, 351.053, 52792.908 23/09/21,17:49:27,09,12,1, 11.9,1,1, 8.022, 10612.427, 351.037, 52792.907 23/09/21,17:49:27,10,12,1, 11.9,1,1, 8.022, 10612.413, 351.037, 52792.876 23/09/21,17:49:27,11,12,1, 11.9,1,1, 8.022, 10612.396, 351.032, 52792.888 23/09/21,17:49:27,12,12,1, 11.9,1,1, 8.022, 10612.394, 351.046, 52792.888 23/09/21,17:49:27,13,12,1, 11.9,1,1, 8.022, 10612.380, 351.038, 52792.890 23/09/21,17:49:27,14,12,1, 11.9,1,1, 8.022, 10612.363, 351.039, 52792.894 23/09/21,17:49:27,15,12,1, 11.9,1,1, 8.022, 10612.358, 351.022, 52792.878 23/09/21,17:49:27,16,12,1, 11.9,1,1, 8.022, 10612.336, 351.044, 52792.850 23/09/21,17:49:27,17,12,1, 11.9,1,1, 8.022, 10612.296, 351.040, 52792.877 23/09/21,17:49:27,18,12,1, 11.9,1,1, 8.022, 10612.297, 351.047, 52792.902 23/09/21,17:49:27,19,12,1, 11.9,1,1, 8.022, 10612.254, 351.049, 52792.844 23/09/21,17:49:28,00,12,1, 11.9,1,1, 8.021, 10612.251, 351.049, 52792.844 23/09/21,17:49:28,01,12,1, 11.9,1,1, 8.021, 10612.222, 351.049, 52792.867 23/09/21,17:49:28,02,12,1, 11.9,1,1, 8.021, 10612.207, 351.073, 52792.877 23/09/21,17:49:28,03,12,1, 11.9,1,1, 8.021, 10612.186, 351.068, 52792.885 23/09/21,17:49:28,04,12,1, 11.9,1,1, 8.021, 10612.174, 351.053, 52792.834 23/09/21,17:49:28,05,12,1, 11.9,1,1, 8.021, 10612.150, 351.045, 52792.833 23/09/21,17:49:28,06,12,1, 11.9,1,1, 8.021, 10612.136, 351.048, 52792.823 23/09/21,17:49:28,07,12,1, 11.9,1,1, 8.021, 10612.113, 351.031, 52792.806 23/09/21,17:49:28,08,12,1, 11.9,1,1, 8.021, 10612.102, 351.048, 52792.847 23/09/21,17:49:28,09,12,1, 11.9,1,1, 8.021, 10612.097, 351.051, 52792.828 23/09/21,17:49:28,10,12,1, 11.9,1,1, 8.021, 10612.089, 351.043, 52792.822 23/09/21,17:49:28,11,12,1, 11.9,1,1, 8.021, 10612.062, 351.050, 52792.785 23/09/21,17:49:28,12,12,1, 11.9,1,1, 8.021, 10612.058, 351.065, 52792.834 23/09/21,17:49:28,13,12,1, 11.9,1,1, 8.021, 10612.038, 351.070, 52792.841 23/09/21,17:49:28,14,12,1, 11.9,1,1, 8.021, 10612.025, 351.087, 52792.825 23/09/21,17:49:28,15,12,1, 11.9,1,1, 8.021, 10611.981, 351.103, 52792.853 23/09/21,17:49:28,16,12,1, 11.9,1,1, 8.021, 10612.010, 351.094, 52792.793 23/09/21,17:49:28,17,12,1, 11.9,1,1, 8.021, 10611.959, 351.093, 52792.836 23/09/21,17:49:28,18,12,1, 11.9,1,1, 8.021, 10611.967, 351.077, 52792.780 23/09/21,17:49:28,19,12,1, 11.9,1,1, 8.021, 10611.944, 351.079, 52792.797 23/09/21,17:49:29,00,11,1, 11.9,1,1, 8.019, 10611.942, 351.079, 52792.797 23/09/21,17:49:29,01,11,1, 11.9,1,1, 8.019, 10611.912, 351.081, 52792.830 23/09/21,17:49:29,02,11,1, 11.9,1,1, 8.019, 10611.903, 351.087, 52792.814 23/09/21,17:49:29,03,11,1, 11.9,1,1, 8.019, 10611.858, 351.076, 52792.789 23/09/21,17:49:29,04,11,1, 11.9,1,1, 8.019, 10611.864, 351.069, 52792.809 23/09/21,17:49:29,05,11,1, 11.9,1,1, 8.019, 10611.865, 351.084, 52792.806 23/09/21,17:49:29,06,11,1, 11.9,1,1, 8.019, 10611.829, 351.068, 52792.810 23/09/21,17:49:29,07,11,1, 11.9,1,1, 8.019, 10611.838, 351.097, 52792.812 23/09/21,17:49:29,08,11,1, 11.9,1,1, 8.019, 10611.813, 351.122, 52792.793 23/09/21,17:49:29,09,11,1, 11.9,1,1, 8.019, 10611.812, 351.123, 52792.789 23/09/21,17:49:29,10,11,1, 11.9,1,1, 8.019, 10611.747, 351.114, 52792.834 23/09/21,17:49:29,11,11,1, 11.9,1,1, 8.019, 10611.764, 351.127, 52792.809 23/09/21,17:49:29,12,11,1, 11.9,1,1, 8.019, 10611.740, 351.130, 52792.806 23/09/21,17:49:29,13,11,1, 11.9,1,1, 8.019, 10611.729, 351.142, 52792.788 23/09/21,17:49:29,14,11,1, 11.9,1,1, 8.019, 10611.707, 351.142, 52792.799 23/09/21,17:49:29,15,11,1, 11.9,1,1, 8.019, 10611.688, 351.148, 52792.785 23/09/21,17:49:29,16,11,1, 11.9,1,1, 8.019, 10611.680, 351.142, 52792.785 23/09/21,17:49:29,17,11,1, 11.9,1,1, 8.019, 10611.670, 351.146, 52792.785 23/09/21,17:49:29,18,11,1, 11.9,1,1, 8.019, 10611.637, 351.122, 52792.787 23/09/21,17:49:29,19,11,1, 11.9,1,1, 8.019, 10611.608, 351.136, 52792.796 23/09/21,17:49:30,00,12,1, 11.9,1,1, 8.022, 10611.600, 351.136, 52792.796 23/09/21,17:49:30,01,12,1, 11.9,1,1, 8.022, 10611.578, 351.151, 52792.720 23/09/21,17:49:30,02,12,1, 11.9,1,1, 8.022, 10611.574, 351.153, 52792.787 23/09/21,17:49:30,03,12,1, 11.9,1,1, 8.022, 10611.567, 351.187, 52792.788 23/09/21,17:49:30,04,12,1, 11.9,1,1, 8.022, 10611.541, 351.178, 52792.771 23/09/21,17:49:30,05,12,1, 11.9,1,1, 8.022, 10611.555, 351.198, 52792.812 23/09/21,17:49:30,06,12,1, 11.9,1,1, 8.022, 10611.512, 351.194, 52792.766 23/09/21,17:49:30,07,12,1, 11.9,1,1, 8.022, 10611.528, 351.178, 52792.773 23/09/21,17:49:30,08,12,1, 11.9,1,1, 8.022, 10611.481, 351.185, 52792.775 23/09/21,17:49:30,09,12,1, 11.9,1,1, 8.022, 10611.466, 351.202, 52792.758 23/09/21,17:49:30,10,12,1, 11.9,1,1, 8.022, 10611.455, 351.182, 52792.762 23/09/21,17:49:30,11,12,1, 11.9,1,1, 8.022, 10611.476, 351.190, 52792.774 23/09/21,17:49:30,12,12,1, 11.9,1,1, 8.022, 10611.423, 351.179, 52792.819 23/09/21,17:49:30,13,12,1, 11.9,1,1, 8.022, 10611.408, 351.183, 52792.784 23/09/21,17:49:30,14,12,1, 11.9,1,1, 8.022, 10611.412, 351.197, 52792.780 23/09/21,17:49:30,15,12,1, 11.9,1,1, 8.022, 10611.392, 351.207, 52792.779 23/09/21,17:49:30,16,12,1, 11.9,1,1, 8.022, 10611.361, 351.201, 52792.743 23/09/21,17:49:30,17,12,1, 11.9,1,1, 8.022, 10611.345, 351.237, 52792.775 23/09/21,17:49:30,18,12,1, 11.9,1,1, 8.022, 10611.338, 351.245, 52792.771 23/09/21,17:49:30,19,12,1, 11.9,1,1, 8.022, 10611.336, 351.254, 52792.780 23/09/21,17:49:31,00,12,1, 11.8,1,1, 8.022, 10611.333, 351.254, 52792.780 23/09/21,17:49:31,01,12,1, 11.8,1,1, 8.022, 10611.299, 351.263, 52792.765 23/09/21,17:49:31,02,12,1, 11.8,1,1, 8.022, 10611.286, 351.287, 52792.742 23/09/21,17:49:31,03,12,1, 11.8,1,1, 8.022, 10611.285, 351.295, 52792.754 23/09/21,17:49:31,04,12,1, 11.8,1,1, 8.022, 10611.262, 351.280, 52792.744 23/09/21,17:49:31,05,12,1, 11.8,1,1, 8.022, 10611.237, 351.265, 52792.734 23/09/21,17:49:31,06,12,1, 11.8,1,1, 8.022, 10611.219, 351.259, 52792.747 23/09/21,17:49:31,07,12,1, 11.8,1,1, 8.022, 10611.198, 351.273, 52792.724 23/09/21,17:49:31,08,12,1, 11.8,1,1, 8.022, 10611.178, 351.298, 52792.682 23/09/21,17:49:31,09,12,1, 11.8,1,1, 8.022, 10611.181, 351.280, 52792.709 23/09/21,17:49:31,10,12,1, 11.8,1,1, 8.022, 10611.141, 351.278, 52792.735 23/09/21,17:49:31,11,12,1, 11.8,1,1, 8.022, 10611.138, 351.272, 52792.723 23/09/21,17:49:31,12,12,1, 11.8,1,1, 8.022, 10611.109, 351.308, 52792.729 23/09/21,17:49:31,13,12,1, 11.8,1,1, 8.022, 10611.105, 351.313, 52792.741 23/09/21,17:49:31,14,12,1, 11.8,1,1, 8.022, 10611.080, 351.345, 52792.767 23/09/21,17:49:31,15,12,1, 11.8,1,1, 8.022, 10611.079, 351.318, 52792.733 23/09/21,17:49:31,16,12,1, 11.8,1,1, 8.022, 10611.040, 351.339, 52792.720 23/09/21,17:49:31,17,12,1, 11.8,1,1, 8.022, 10611.031, 351.329, 52792.715 23/09/21,17:49:31,18,12,1, 11.8,1,1, 8.022, 10611.019, 351.342, 52792.753 23/09/21,17:49:31,19,12,1, 11.8,1,1, 8.022, 10611.002, 351.326, 52792.743 23/09/21,17:49:32,00,12,1, 11.9,1,1, 8.028, 10610.999, 351.326, 52792.743 23/09/21,17:49:32,01,12,1, 11.9,1,1, 8.028, 10610.944, 351.343, 52792.741 23/09/21,17:49:32,02,12,1, 11.9,1,1, 8.028, 10610.957, 351.339, 52792.753 23/09/21,17:49:32,03,12,1, 11.9,1,1, 8.028, 10610.943, 351.353, 52792.735 23/09/21,17:49:32,04,12,1, 11.9,1,1, 8.028, 10610.919, 351.355, 52792.718 23/09/21,17:49:32,05,12,1, 11.9,1,1, 8.028, 10610.929, 351.337, 52792.724 23/09/21,17:49:32,06,12,1, 11.9,1,1, 8.028, 10610.913, 351.347, 52792.755 23/09/21,17:49:32,07,12,1, 11.9,1,1, 8.028, 10610.904, 351.364, 52792.701 23/09/21,17:49:32,08,12,1, 11.9,1,1, 8.028, 10610.860, 351.382, 52792.741 23/09/21,17:49:32,09,12,1, 11.9,1,1, 8.028, 10610.849, 351.373, 52792.746 23/09/21,17:49:32,10,12,1, 11.9,1,1, 8.028, 10610.830, 351.371, 52792.744 23/09/21,17:49:32,11,12,1, 11.9,1,1, 8.028, 10610.795, 351.399, 52792.754 23/09/21,17:49:32,12,12,1, 11.9,1,1, 8.028, 10610.812, 351.398, 52792.710 23/09/21,17:49:32,13,12,1, 11.9,1,1, 8.028, 10610.781, 351.410, 52792.699 23/09/21,17:49:32,14,12,1, 11.9,1,1, 8.028, 10610.750, 351.418, 52792.730 23/09/21,17:49:32,15,12,1, 11.9,1,1, 8.028, 10610.739, 351.418, 52792.715 23/09/21,17:49:32,16,12,1, 11.9,1,1, 8.028, 10610.720, 351.433, 52792.725 23/09/21,17:49:32,17,12,1, 11.9,1,1, 8.028, 10610.702, 351.415, 52792.722 23/09/21,17:49:32,18,12,1, 11.9,1,1, 8.028, 10610.699, 351.418, 52792.732 23/09/21,17:49:32,19,12,1, 11.9,1,1, 8.028, 10610.664, 351.414, 52792.692 23/09/21,17:49:33,00,12,1, 11.9,1,1, 8.020, 10610.657, 351.414, 52792.692 23/09/21,17:49:33,01,12,1, 11.9,1,1, 8.020, 10610.661, 351.436, 52792.728 23/09/21,17:49:33,02,12,1, 11.9,1,1, 8.020, 10610.615, 351.438, 52792.729 23/09/21,17:49:33,03,12,1, 11.9,1,1, 8.020, 10610.588, 351.457, 52792.739 23/09/21,17:49:33,04,12,1, 11.9,1,1, 8.020, 10610.566, 351.455, 52792.727 23/09/21,17:49:33,05,12,1, 11.9,1,1, 8.020, 10610.554, 351.474, 52792.730 23/09/21,17:49:33,06,12,1, 11.9,1,1, 8.020, 10610.541, 351.474, 52792.701 23/09/21,17:49:33,07,12,1, 11.9,1,1, 8.020, 10610.516, 351.499, 52792.716 23/09/21,17:49:33,08,12,1, 11.9,1,1, 8.020, 10610.496, 351.492, 52792.708 23/09/21,17:49:33,09,12,1, 11.9,1,1, 8.020, 10610.484, 351.489, 52792.664 23/09/21,17:49:33,10,12,1, 11.9,1,1, 8.020, 10610.461, 351.489, 52792.696 23/09/21,17:49:33,11,12,1, 11.9,1,1, 8.020, 10610.428, 351.512, 52792.700 23/09/21,17:49:33,12,12,1, 11.9,1,1, 8.020, 10610.427, 351.507, 52792.717 23/09/21,17:49:33,13,12,1, 11.9,1,1, 8.020, 10610.424, 351.489, 52792.718 23/09/21,17:49:33,14,12,1, 11.9,1,1, 8.020, 10610.426, 351.524, 52792.717 23/09/21,17:49:33,15,12,1, 11.9,1,1, 8.020, 10610.378, 351.497, 52792.689 23/09/21,17:49:33,16,12,1, 11.9,1,1, 8.020, 10610.365, 351.509, 52792.701 23/09/21,17:49:33,17,12,1, 11.9,1,1, 8.020, 10610.355, 351.537, 52792.728 23/09/21,17:49:33,18,12,1, 11.9,1,1, 8.020, 10610.346, 351.539, 52792.734 23/09/21,17:49:33,19,12,1, 11.9,1,1, 8.020, 10610.302, 351.543, 52792.718 23/09/21,17:49:34,00,12,1, 11.9,1,1, 8.020, 10610.298, 351.543, 52792.718 23/09/21,17:49:34,01,12,1, 11.9,1,1, 8.020, 10610.262, 351.569, 52792.711 23/09/21,17:49:34,02,12,1, 11.9,1,1, 8.020, 10610.245, 351.566, 52792.744 23/09/21,17:49:34,03,12,1, 11.9,1,1, 8.020, 10610.209, 351.575, 52792.709 23/09/21,17:49:34,04,12,1, 11.9,1,1, 8.020, 10610.202, 351.584, 52792.689 23/09/21,17:49:34,05,12,1, 11.9,1,1, 8.020, 10610.190, 351.607, 52792.697 23/09/21,17:49:34,06,12,1, 11.9,1,1, 8.020, 10610.172, 351.596, 52792.710 23/09/21,17:49:34,07,12,1, 11.9,1,1, 8.020, 10610.157, 351.607, 52792.697 23/09/21,17:49:34,08,12,1, 11.9,1,1, 8.020, 10610.137, 351.588, 52792.736 23/09/21,17:49:34,09,12,1, 11.9,1,1, 8.020, 10610.105, 351.603, 52792.704 23/09/21,17:49:34,10,12,1, 11.9,1,1, 8.020, 10610.113, 351.594, 52792.709 23/09/21,17:49:34,11,12,1, 11.9,1,1, 8.020, 10610.108, 351.589, 52792.718 23/09/21,17:49:34,12,12,1, 11.9,1,1, 8.020, 10610.061, 351.583, 52792.724 23/09/21,17:49:34,13,12,1, 11.9,1,1, 8.020, 10610.047, 351.602, 52792.729 23/09/21,17:49:34,14,12,1, 11.9,1,1, 8.020, 10610.049, 351.618, 52792.731 23/09/21,17:49:34,15,12,1, 11.9,1,1, 8.020, 10610.005, 351.631, 52792.718 23/09/21,17:49:34,16,12,1, 11.9,1,1, 8.020, 10610.011, 351.666, 52792.737 23/09/21,17:49:34,17,12,1, 11.9,1,1, 8.020, 10609.998, 351.677, 52792.733 23/09/21,17:49:34,18,12,1, 11.9,1,1, 8.020, 10609.967, 351.677, 52792.724 23/09/21,17:49:34,19,12,1, 11.9,1,1, 8.020, 10609.936, 351.666, 52792.748 23/09/21,17:49:35,00,11,1, 11.9,1,1, 8.020, 10609.931, 351.666, 52792.748 23/09/21,17:49:35,01,11,1, 11.9,1,1, 8.020, 10609.904, 351.698, 52792.727 23/09/21,17:49:35,02,11,1, 11.9,1,1, 8.020, 10609.921, 351.681, 52792.702 23/09/21,17:49:35,03,11,1, 11.9,1,1, 8.020, 10609.885, 351.684, 52792.709 23/09/21,17:49:35,04,11,1, 11.9,1,1, 8.020, 10609.873, 351.691, 52792.710 23/09/21,17:49:35,05,11,1, 11.9,1,1, 8.020, 10609.855, 351.725, 52792.709 23/09/21,17:49:35,06,11,1, 11.9,1,1, 8.020, 10609.822, 351.700, 52792.684 23/09/21,17:49:35,07,11,1, 11.9,1,1, 8.020, 10609.808, 351.713, 52792.719 23/09/21,17:49:35,08,11,1, 11.9,1,1, 8.020, 10609.799, 351.741, 52792.683 23/09/21,17:49:35,09,11,1, 11.9,1,1, 8.020, 10609.766, 351.723, 52792.707 23/09/21,17:49:35,10,11,1, 11.9,1,1, 8.020, 10609.756, 351.725, 52792.724 23/09/21,17:49:35,11,11,1, 11.9,1,1, 8.020, 10609.743, 351.724, 52792.705 23/09/21,17:49:35,12,11,1, 11.9,1,1, 8.020, 10609.714, 351.754, 52792.729 23/09/21,17:49:35,13,11,1, 11.9,1,1, 8.020, 10609.700, 351.769, 52792.709 23/09/21,17:49:35,14,11,1, 11.9,1,1, 8.020, 10609.693, 351.793, 52792.745 23/09/21,17:49:35,15,11,1, 11.9,1,1, 8.020, 10609.664, 351.782, 52792.719 23/09/21,17:49:35,16,11,1, 11.9,1,1, 8.020, 10609.666, 351.800, 52792.686 23/09/21,17:49:35,17,11,1, 11.9,1,1, 8.020, 10609.609, 351.821, 52792.704 23/09/21,17:49:35,18,11,1, 11.9,1,1, 8.020, 10609.609, 351.811, 52792.697 23/09/21,17:49:35,19,11,1, 11.9,1,1, 8.020, 10609.575, 351.808, 52792.696 23/09/21,17:49:36,00,11,1, 11.8,1,1, 8.023, 10609.572, 351.808, 52792.696 23/09/21,17:49:36,01,11,1, 11.8,1,1, 8.023, 10609.529, 351.785, 52792.704 23/09/21,17:49:36,02,11,1, 11.8,1,1, 8.023, 10609.524, 351.809, 52792.688 23/09/21,17:49:36,03,11,1, 11.8,1,1, 8.023, 10609.500, 351.817, 52792.716 23/09/21,17:49:36,04,11,1, 11.8,1,1, 8.023, 10609.495, 351.832, 52792.762 23/09/21,17:49:36,05,11,1, 11.8,1,1, 8.023, 10609.453, 351.832, 52792.709 23/09/21,17:49:36,06,11,1, 11.8,1,1, 8.023, 10609.467, 351.844, 52792.730 23/09/21,17:49:36,07,11,1, 11.8,1,1, 8.023, 10609.438, 351.847, 52792.725 23/09/21,17:49:36,08,11,1, 11.8,1,1, 8.023, 10609.431, 351.867, 52792.673 23/09/21,17:49:36,09,11,1, 11.8,1,1, 8.023, 10609.415, 351.909, 52792.687 23/09/21,17:49:36,10,11,1, 11.8,1,1, 8.023, 10609.389, 351.900, 52792.692 23/09/21,17:49:36,11,11,1, 11.8,1,1, 8.023, 10609.376, 351.905, 52792.723 23/09/21,17:49:36,12,11,1, 11.8,1,1, 8.023, 10609.344, 351.908, 52792.686 23/09/21,17:49:36,13,11,1, 11.8,1,1, 8.023, 10609.325, 351.935, 52792.686 23/09/21,17:49:36,14,11,1, 11.8,1,1, 8.023, 10609.292, 351.915, 52792.675 23/09/21,17:49:36,15,11,1, 11.8,1,1, 8.023, 10609.273, 351.929, 52792.677 23/09/21,17:49:36,16,11,1, 11.8,1,1, 8.023, 10609.274, 351.926, 52792.677 23/09/21,17:49:36,17,11,1, 11.8,1,1, 8.023, 10609.271, 351.946, 52792.662 23/09/21,17:49:36,18,11,1, 11.8,1,1, 8.023, 10609.237, 351.952, 52792.648 23/09/21,17:49:36,19,11,1, 11.8,1,1, 8.023, 10609.262, 351.945, 52792.491 23/09/21,17:49:37,00,11,1, 11.8,1,1, 8.028, 10609.255, 351.945, 52792.491 23/09/21,17:49:37,01,11,1, 11.8,1,1, 8.028, 10609.184, 351.979, 52792.707 23/09/21,17:49:37,02,11,1, 11.8,1,1, 8.028, 10609.199, 351.984, 52792.717 23/09/21,17:49:37,03,11,1, 11.8,1,1, 8.028, 10609.146, 351.999, 52792.627 23/09/21,17:49:37,04,11,1, 11.8,1,1, 8.028, 10609.111, 352.023, 52792.653 23/09/21,17:49:37,05,11,1, 11.8,1,1, 8.028, 10609.115, 352.035, 52792.685 23/09/21,17:49:37,06,11,1, 11.8,1,1, 8.028, 10609.089, 352.029, 52792.669 23/09/21,17:49:37,07,11,1, 11.8,1,1, 8.028, 10609.065, 352.008, 52792.694 23/09/21,17:49:37,08,11,1, 11.8,1,1, 8.028, 10609.044, 352.044, 52792.683 23/09/21,17:49:37,09,11,1, 11.8,1,1, 8.028, 10609.036, 352.065, 52792.671 23/09/21,17:49:37,10,11,1, 11.8,1,1, 8.028, 10609.027, 352.052, 52792.663 23/09/21,17:49:37,11,11,1, 11.8,1,1, 8.028, 10609.008, 352.076, 52792.691 23/09/21,17:49:37,12,11,1, 11.8,1,1, 8.028, 10609.002, 352.073, 52792.650 23/09/21,17:49:37,13,11,1, 11.8,1,1, 8.028, 10608.955, 352.097, 52792.660 23/09/21,17:49:37,14,11,1, 11.8,1,1, 8.028, 10608.975, 352.073, 52792.697 23/09/21,17:49:37,15,11,1, 11.8,1,1, 8.028, 10608.941, 352.111, 52792.675 23/09/21,17:49:37,16,11,1, 11.8,1,1, 8.028, 10608.910, 352.117, 52792.690 23/09/21,17:49:37,17,11,1, 11.8,1,1, 8.028, 10608.883, 352.105, 52792.700 23/09/21,17:49:37,18,11,1, 11.8,1,1, 8.028, 10608.882, 352.129, 52792.688 23/09/21,17:49:37,19,11,1, 11.8,1,1, 8.028, 10608.832, 352.157, 52792.706 23/09/21,17:49:38,00,12,1, 11.9,1,1, 8.023, 10608.829, 352.157, 52792.706 23/09/21,17:49:38,01,12,1, 11.9,1,1, 8.023, 10608.796, 352.158, 52792.676 23/09/21,17:49:38,02,12,1, 11.9,1,1, 8.023, 10608.777, 352.186, 52792.678 23/09/21,17:49:38,03,12,1, 11.9,1,1, 8.023, 10608.764, 352.186, 52792.662 23/09/21,17:49:38,04,12,1, 11.9,1,1, 8.023, 10608.766, 352.217, 52792.737 23/09/21,17:49:38,05,12,1, 11.9,1,1, 8.023, 10608.742, 352.207, 52792.669 23/09/21,17:49:38,06,12,1, 11.9,1,1, 8.023, 10608.709, 352.213, 52792.682 23/09/21,17:49:38,07,12,1, 11.9,1,1, 8.023, 10608.700, 352.227, 52792.663 23/09/21,17:49:38,08,12,1, 11.9,1,1, 8.023, 10608.694, 352.222, 52792.655 23/09/21,17:49:38,09,12,1, 11.9,1,1, 8.023, 10608.690, 352.243, 52792.658 23/09/21,17:49:38,10,12,1, 11.9,1,1, 8.023, 10608.672, 352.255, 52792.691 23/09/21,17:49:38,11,12,1, 11.9,1,1, 8.023, 10608.640, 352.258, 52792.699 23/09/21,17:49:38,12,12,1, 11.9,1,1, 8.023, 10608.699, 352.292, 52792.676 23/09/21,17:49:38,13,12,1, 11.9,1,1, 8.023, 10608.834, 352.527, 52792.726 23/09/21,17:49:38,14,12,1, 11.9,1,1, 8.023, 10608.808, 352.558, 52792.726 23/09/21,17:49:38,15,12,1, 11.9,1,1, 8.023, 10608.802, 352.553, 52792.715 23/09/21,17:49:38,16,12,1, 11.9,1,1, 8.023, 10608.797, 352.578, 52792.738 23/09/21,17:49:38,17,12,1, 11.9,1,1, 8.023, 10608.732, 352.591, 52792.738 23/09/21,17:49:38,18,12,1, 11.9,1,1, 8.023, 10608.726, 352.613, 52792.712 23/09/21,17:49:38,19,12,1, 11.9,1,1, 8.023, 10608.724, 352.584, 52792.724 23/09/21,17:49:39,00,11,1, 11.9,1,1, 8.019, 10608.721, 352.584, 52792.724 23/09/21,17:49:39,01,11,1, 11.9,1,1, 8.019, 10608.665, 352.629, 52792.726 23/09/21,17:49:39,02,11,1, 11.9,1,1, 8.019, 10608.649, 352.629, 52792.739 23/09/21,17:49:39,03,11,1, 11.9,1,1, 8.019, 10608.626, 352.624, 52792.771 23/09/21,17:49:39,04,11,1, 11.9,1,1, 8.019, 10608.595, 352.633, 52792.714 23/09/21,17:49:39,05,11,1, 11.9,1,1, 8.019, 10608.611, 352.639, 52792.722 23/09/21,17:49:39,06,11,1, 11.9,1,1, 8.019, 10608.587, 352.637, 52792.742 23/09/21,17:49:39,07,11,1, 11.9,1,1, 8.019, 10608.560, 352.656, 52792.742 23/09/21,17:49:39,08,11,1, 11.9,1,1, 8.019, 10608.524, 352.663, 52792.747 23/09/21,17:49:39,09,11,1, 11.9,1,1, 8.019, 10608.509, 352.675, 52792.706 23/09/21,17:49:39,10,11,1, 11.9,1,1, 8.019, 10608.500, 352.667, 52792.724 23/09/21,17:49:39,11,11,1, 11.9,1,1, 8.019, 10608.468, 352.704, 52792.726 23/09/21,17:49:39,12,11,1, 11.9,1,1, 8.019, 10608.455, 352.722, 52792.751 23/09/21,17:49:39,13,11,1, 11.9,1,1, 8.019, 10608.422, 352.719, 52792.712 23/09/21,17:49:39,14,11,1, 11.9,1,1, 8.019, 10608.428, 352.716, 52792.687 23/09/21,17:49:39,15,11,1, 11.9,1,1, 8.019, 10608.417, 352.732, 52792.689 23/09/21,17:49:39,16,11,1, 11.9,1,1, 8.019, 10608.393, 352.746, 52792.719 23/09/21,17:49:39,17,11,1, 11.9,1,1, 8.019, 10608.364, 352.744, 52792.666 23/09/21,17:49:39,18,11,1, 11.9,1,1, 8.019, 10608.359, 352.752, 52792.704 23/09/21,17:49:39,19,11,1, 11.9,1,1, 8.019, 10608.346, 352.735, 52792.675 23/09/21,17:49:40,00,11,1, 11.9,1,1, 8.023, 10608.345, 352.735, 52792.675 23/09/21,17:49:40,01,11,1, 11.9,1,1, 8.023, 10608.284, 352.779, 52792.722 23/09/21,17:49:40,02,11,1, 11.9,1,1, 8.023, 10608.286, 352.748, 52792.688 23/09/21,17:49:40,03,11,1, 11.9,1,1, 8.023, 10608.231, 352.785, 52792.695 23/09/21,17:49:40,04,11,1, 11.9,1,1, 8.023, 10608.233, 352.789, 52792.738 23/09/21,17:49:40,05,11,1, 11.9,1,1, 8.023, 10608.225, 352.790, 52792.718 23/09/21,17:49:40,06,11,1, 11.9,1,1, 8.023, 10608.204, 352.829, 52792.734 23/09/21,17:49:40,07,11,1, 11.9,1,1, 8.023, 10608.183, 352.826, 52792.753 23/09/21,17:49:40,08,11,1, 11.9,1,1, 8.023, 10608.163, 352.847, 52792.758 23/09/21,17:49:40,09,11,1, 11.9,1,1, 8.023, 10608.136, 352.815, 52792.764 23/09/21,17:49:40,10,11,1, 11.9,1,1, 8.023, 10608.137, 352.847, 52792.758 23/09/21,17:49:40,11,11,1, 11.9,1,1, 8.023, 10608.104, 352.863, 52792.739 23/09/21,17:49:40,12,11,1, 11.9,1,1, 8.023, 10608.096, 352.852, 52792.757 23/09/21,17:49:40,13,11,1, 11.9,1,1, 8.023, 10608.049, 352.875, 52792.667 23/09/21,17:49:40,14,11,1, 11.9,1,1, 8.023, 10608.068, 352.855, 52792.743 23/09/21,17:49:40,15,11,1, 11.9,1,1, 8.023, 10608.063, 352.890, 52792.740 23/09/21,17:49:40,16,11,1, 11.9,1,1, 8.023, 10608.000, 352.874, 52792.750 23/09/21,17:49:40,17,11,1, 11.9,1,1, 8.023, 10608.023, 352.849, 52792.580 23/09/21,17:49:40,18,11,1, 11.9,1,1, 8.023, 10607.958, 352.884, 52792.714 23/09/21,17:49:40,19,11,1, 11.9,1,1, 8.023, 10607.933, 352.918, 52792.752 23/09/21,17:49:41,00,12,1, 11.9,1,1, 8.021, 10607.928, 352.918, 52792.752 23/09/21,17:49:41,01,12,1, 11.9,1,1, 8.021, 10607.914, 352.899, 52792.710 23/09/21,17:49:41,02,12,1, 11.9,1,1, 8.021, 10607.897, 352.935, 52792.710 23/09/21,17:49:41,03,12,1, 11.9,1,1, 8.021, 10607.882, 352.945, 52792.714 23/09/21,17:49:41,04,12,1, 11.9,1,1, 8.021, 10607.836, 352.960, 52792.750 23/09/21,17:49:41,05,12,1, 11.9,1,1, 8.021, 10607.832, 352.997, 52792.714 23/09/21,17:49:41,06,12,1, 11.9,1,1, 8.021, 10607.808, 352.966, 52792.716 23/09/21,17:49:41,07,12,1, 11.9,1,1, 8.021, 10607.780, 352.996, 52792.713 23/09/21,17:49:41,08,12,1, 11.9,1,1, 8.021, 10607.755, 352.980, 52792.674 23/09/21,17:49:41,09,12,1, 11.9,1,1, 8.021, 10607.764, 353.008, 52792.710 23/09/21,17:49:41,10,12,1, 11.9,1,1, 8.021, 10607.706, 353.021, 52792.815 23/09/21,17:49:41,11,12,1, 11.9,1,1, 8.021, 10607.701, 352.998, 52792.645 23/09/21,17:49:41,12,12,1, 11.9,1,1, 8.021, 10607.695, 353.003, 52792.663 23/09/21,17:49:41,13,12,1, 11.9,1,1, 8.021, 10607.666, 352.998, 52792.638 23/09/21,17:49:41,14,12,1, 11.9,1,1, 8.021, 10607.652, 353.024, 52792.660 23/09/21,17:49:41,15,12,1, 11.9,1,1, 8.021, 10607.642, 353.034, 52792.710 23/09/21,17:49:41,16,12,1, 11.9,1,1, 8.021, 10607.626, 353.032, 52792.667 23/09/21,17:49:41,17,12,1, 11.9,1,1, 8.021, 10607.601, 353.063, 52792.698 23/09/21,17:49:41,18,12,1, 11.9,1,1, 8.021, 10607.590, 353.045, 52792.693 23/09/21,17:49:41,19,12,1, 11.9,1,1, 8.021, 10607.545, 353.075, 52792.703 23/09/21,17:49:42,00,12,1, 11.9,1,1, 8.019, 10607.544, 353.075, 52792.703 23/09/21,17:49:42,01,12,1, 11.9,1,1, 8.019, 10607.553, 353.075, 52792.684 23/09/21,17:49:42,02,12,1, 11.9,1,1, 8.019, 10607.491, 353.088, 52792.689 23/09/21,17:49:42,03,12,1, 11.9,1,1, 8.019, 10607.500, 353.090, 52792.662 23/09/21,17:49:42,04,12,1, 11.9,1,1, 8.019, 10607.464, 353.097, 52792.689 23/09/21,17:49:42,05,12,1, 11.9,1,1, 8.019, 10607.459, 353.125, 52792.687 23/09/21,17:49:42,06,12,1, 11.9,1,1, 8.019, 10607.432, 353.119, 52792.654 23/09/21,17:49:42,07,12,1, 11.9,1,1, 8.019, 10607.423, 353.121, 52792.686 23/09/21,17:49:42,08,12,1, 11.9,1,1, 8.019, 10607.365, 353.146, 52792.674 23/09/21,17:49:42,09,12,1, 11.9,1,1, 8.019, 10607.388, 353.122, 52792.653 23/09/21,17:49:42,10,12,1, 11.9,1,1, 8.019, 10607.352, 353.165, 52792.686 23/09/21,17:49:42,11,12,1, 11.9,1,1, 8.019, 10607.344, 353.164, 52792.693 23/09/21,17:49:42,12,12,1, 11.9,1,1, 8.019, 10607.335, 353.164, 52792.669 23/09/21,17:49:42,13,12,1, 11.9,1,1, 8.019, 10607.323, 353.194, 52792.713 23/09/21,17:49:42,14,12,1, 11.9,1,1, 8.019, 10607.293, 353.184, 52792.734 23/09/21,17:49:42,15,12,1, 11.9,1,1, 8.019, 10607.255, 353.206, 52792.729 23/09/21,17:49:42,16,12,1, 11.9,1,1, 8.019, 10607.259, 353.220, 52792.715 23/09/21,17:49:42,17,12,1, 11.9,1,1, 8.019, 10607.208, 353.230, 52792.706 23/09/21,17:49:42,18,12,1, 11.9,1,1, 8.019, 10607.224, 353.222, 52792.726 23/09/21,17:49:42,19,12,1, 11.9,1,1, 8.019, 10607.208, 353.222, 52792.704 23/09/21,17:49:43,00,12,1, 11.9,1,1, 8.019, 10607.202, 353.222, 52792.704 23/09/21,17:49:43,01,12,1, 11.9,1,1, 8.019, 10607.157, 353.269, 52792.679 23/09/21,17:49:43,02,12,1, 11.9,1,1, 8.019, 10607.164, 353.256, 52792.679 23/09/21,17:49:43,03,12,1, 11.9,1,1, 8.019, 10607.122, 353.250, 52792.705 23/09/21,17:49:43,04,12,1, 11.9,1,1, 8.019, 10607.118, 353.254, 52792.699 23/09/21,17:49:43,05,12,1, 11.9,1,1, 8.019, 10607.074, 353.274, 52792.710 23/09/21,17:49:43,06,12,1, 11.9,1,1, 8.019, 10607.088, 353.279, 52792.731 23/09/21,17:49:43,07,12,1, 11.9,1,1, 8.019, 10607.063, 353.308, 52792.725 23/09/21,17:49:43,08,12,1, 11.9,1,1, 8.019, 10607.043, 353.312, 52792.701 23/09/21,17:49:43,09,12,1, 11.9,1,1, 8.019, 10607.030, 353.310, 52792.694 23/09/21,17:49:43,10,12,1, 11.9,1,1, 8.019, 10606.994, 353.348, 52792.685 23/09/21,17:49:43,11,12,1, 11.9,1,1, 8.019, 10606.988, 353.311, 52792.700 23/09/21,17:49:43,12,12,1, 11.9,1,1, 8.019, 10606.973, 353.329, 52792.711 23/09/21,17:49:43,13,12,1, 11.9,1,1, 8.019, 10606.954, 353.356, 52792.712 23/09/21,17:49:43,14,12,1, 11.9,1,1, 8.019, 10606.931, 353.343, 52792.703 23/09/21,17:49:43,15,12,1, 11.9,1,1, 8.019, 10606.926, 353.345, 52792.711 23/09/21,17:49:43,16,12,1, 11.9,1,1, 8.019, 10606.900, 353.388, 52792.671 23/09/21,17:49:43,17,12,1, 11.9,1,1, 8.019, 10606.871, 353.361, 52792.664 23/09/21,17:49:43,18,12,1, 11.9,1,1, 8.019, 10606.872, 353.395, 52792.671 23/09/21,17:49:43,19,12,1, 11.9,1,1, 8.019, 10606.846, 353.390, 52792.652 23/09/21,17:49:44,00,12,1, 11.9,1,1, 8.021, 10606.843, 353.390, 52792.652 23/09/21,17:49:44,01,12,1, 11.9,1,1, 8.021, 10606.833, 353.413, 52792.678 23/09/21,17:49:44,02,12,1, 11.9,1,1, 8.021, 10606.795, 353.434, 52792.720 23/09/21,17:49:44,03,12,1, 11.9,1,1, 8.021, 10606.778, 353.438, 52792.694 23/09/21,17:49:44,04,12,1, 11.9,1,1, 8.021, 10606.765, 353.459, 52792.743 23/09/21,17:49:44,05,12,1, 11.9,1,1, 8.021, 10606.724, 353.467, 52792.744 23/09/21,17:49:44,06,12,1, 11.9,1,1, 8.021, 10606.727, 353.428, 52792.516 23/09/21,17:49:44,07,12,1, 11.9,1,1, 8.021, 10606.695, 353.479, 52792.635 23/09/21,17:49:44,08,12,1, 11.9,1,1, 8.021, 10606.701, 353.465, 52792.662 23/09/21,17:49:44,09,12,1, 11.9,1,1, 8.021, 10606.651, 353.481, 52792.679 23/09/21,17:49:44,10,12,1, 11.9,1,1, 8.021, 10606.660, 353.504, 52792.690 23/09/21,17:49:44,11,12,1, 11.9,1,1, 8.021, 10606.661, 353.491, 52792.696 23/09/21,17:49:44,12,12,1, 11.9,1,1, 8.021, 10606.628, 353.497, 52792.662 23/09/21,17:49:44,13,12,1, 11.9,1,1, 8.021, 10606.596, 353.504, 52792.690 23/09/21,17:49:44,14,12,1, 11.9,1,1, 8.021, 10606.585, 353.529, 52792.685 23/09/21,17:49:44,15,12,1, 11.9,1,1, 8.021, 10606.579, 353.540, 52792.685 23/09/21,17:49:44,16,12,1, 11.9,1,1, 8.021, 10606.552, 353.526, 52792.716 23/09/21,17:49:44,17,12,1, 11.9,1,1, 8.021, 10606.538, 353.558, 52792.703 23/09/21,17:49:44,18,12,1, 11.9,1,1, 8.021, 10606.518, 353.572, 52792.710 23/09/21,17:49:44,19,12,1, 11.9,1,1, 8.021, 10606.520, 353.558, 52792.696 23/09/21,17:49:45,00,12,1, 11.9,1,1, 8.026, 10606.518, 353.558, 52792.696 23/09/21,17:49:45,01,12,1, 11.9,1,1, 8.026, 10606.467, 353.587, 52792.699 23/09/21,17:49:45,02,12,1, 11.9,1,1, 8.026, 10606.475, 353.575, 52792.716 23/09/21,17:49:45,03,12,1, 11.9,1,1, 8.026, 10606.439, 353.595, 52792.703 23/09/21,17:49:45,04,12,1, 11.9,1,1, 8.026, 10606.416, 353.589, 52792.699 23/09/21,17:49:45,05,12,1, 11.9,1,1, 8.026, 10606.385, 353.624, 52792.673 23/09/21,17:49:45,06,12,1, 11.9,1,1, 8.026, 10606.367, 353.605, 52792.684 23/09/21,17:49:45,07,12,1, 11.9,1,1, 8.026, 10606.366, 353.613, 52792.693 23/09/21,17:49:45,08,12,1, 11.9,1,1, 8.026, 10606.321, 353.623, 52792.686 23/09/21,17:49:45,09,12,1, 11.9,1,1, 8.026, 10606.330, 353.654, 52792.676 23/09/21,17:49:45,10,12,1, 11.9,1,1, 8.026, 10606.276, 353.612, 52792.646 23/09/21,17:49:45,11,12,1, 11.9,1,1, 8.026, 10606.282, 353.659, 52792.701 23/09/21,17:49:45,12,12,1, 11.9,1,1, 8.026, 10606.257, 353.663, 52792.666 23/09/21,17:49:45,13,12,1, 11.9,1,1, 8.026, 10606.231, 353.676, 52792.695 23/09/21,17:49:45,14,12,1, 11.9,1,1, 8.026, 10606.215, 353.675, 52792.654 23/09/21,17:49:45,15,12,1, 11.9,1,1, 8.026, 10606.195, 353.687, 52792.665 23/09/21,17:49:45,16,12,1, 11.9,1,1, 8.026, 10606.172, 353.700, 52792.676 23/09/21,17:49:45,17,12,1, 11.9,1,1, 8.026, 10606.154, 353.714, 52792.683 23/09/21,17:49:45,18,12,1, 11.9,1,1, 8.026, 10606.135, 353.701, 52792.653 23/09/21,17:49:45,19,12,1, 11.9,1,1, 8.026, 10606.088, 353.720, 52792.671 23/09/21,17:49:46,00,12,1, 11.9,1,1, 8.022, 10606.084, 353.720, 52792.671 23/09/21,17:49:46,01,12,1, 11.9,1,1, 8.022, 10606.050, 353.753, 52792.776 23/09/21,17:49:46,02,12,1, 11.9,1,1, 8.022, 10606.027, 353.734, 52792.620 23/09/21,17:49:46,03,12,1, 11.9,1,1, 8.022, 10606.026, 353.748, 52792.623 23/09/21,17:49:46,04,12,1, 11.9,1,1, 8.022, 10606.033, 353.758, 52792.621 23/09/21,17:49:46,05,12,1, 11.9,1,1, 8.022, 10605.981, 353.754, 52792.632 23/09/21,17:49:46,06,12,1, 11.9,1,1, 8.022, 10605.953, 353.765, 52792.681 23/09/21,17:49:46,07,12,1, 11.9,1,1, 8.022, 10605.941, 353.792, 52792.686 23/09/21,17:49:46,08,12,1, 11.9,1,1, 8.022, 10605.895, 353.794, 52792.661 23/09/21,17:49:46,09,12,1, 11.9,1,1, 8.022, 10605.900, 353.798, 52792.650 23/09/21,17:49:46,10,12,1, 11.9,1,1, 8.022, 10605.850, 353.840, 52792.792 23/09/21,17:49:46,11,12,1, 11.9,1,1, 8.022, 10605.827, 353.849, 52792.692 23/09/21,17:49:46,12,12,1, 11.9,1,1, 8.022, 10605.821, 353.822, 52792.665 23/09/21,17:49:46,13,12,1, 11.9,1,1, 8.022, 10605.788, 353.840, 52792.648 23/09/21,17:49:46,14,12,1, 11.9,1,1, 8.022, 10605.791, 353.833, 52792.620 23/09/21,17:49:46,15,12,1, 11.9,1,1, 8.022, 10605.776, 353.837, 52792.613 23/09/21,17:49:46,16,12,1, 11.9,1,1, 8.022, 10605.725, 353.878, 52792.622 23/09/21,17:49:46,17,12,1, 11.9,1,1, 8.022, 10605.712, 353.846, 52792.626 23/09/21,17:49:46,18,12,1, 11.9,1,1, 8.022, 10605.679, 353.882, 52792.618 23/09/21,17:49:46,19,12,1, 11.9,1,1, 8.022, 10605.668, 353.877, 52792.637 23/09/21,17:49:47,00,12,1, 11.9,1,1, 8.020, 10605.667, 353.877, 52792.637 23/09/21,17:49:47,01,12,1, 11.9,1,1, 8.020, 10605.619, 353.899, 52792.671 23/09/21,17:49:47,02,12,1, 11.9,1,1, 8.020, 10605.582, 353.904, 52792.667 23/09/21,17:49:47,03,12,1, 11.9,1,1, 8.020, 10605.563, 353.923, 52792.683 23/09/21,17:49:47,04,12,1, 11.9,1,1, 8.020, 10605.536, 353.898, 52792.667 23/09/21,17:49:47,05,12,1, 11.9,1,1, 8.020, 10605.543, 353.925, 52792.663 23/09/21,17:49:47,06,12,1, 11.9,1,1, 8.020, 10605.518, 353.944, 52792.665 23/09/21,17:49:47,07,12,1, 11.9,1,1, 8.020, 10605.441, 353.975, 52792.802 23/09/21,17:49:47,08,12,1, 11.9,1,1, 8.020, 10605.449, 353.959, 52792.703 23/09/21,17:49:47,09,12,1, 11.9,1,1, 8.020, 10605.438, 353.946, 52792.718 23/09/21,17:49:47,10,12,1, 11.9,1,1, 8.020, 10605.412, 353.968, 52792.681 23/09/21,17:49:47,11,12,1, 11.9,1,1, 8.020, 10605.370, 353.985, 52792.692 23/09/21,17:49:47,12,12,1, 11.9,1,1, 8.020, 10605.369, 353.996, 52792.657 23/09/21,17:49:47,13,12,1, 11.9,1,1, 8.020, 10605.348, 354.009, 52792.683 23/09/21,17:49:47,14,12,1, 11.9,1,1, 8.020, 10605.344, 353.992, 52792.669 23/09/21,17:49:47,15,12,1, 11.9,1,1, 8.020, 10605.300, 354.026, 52792.657 23/09/21,17:49:47,16,12,1, 11.9,1,1, 8.020, 10605.309, 354.016, 52792.670 23/09/21,17:49:47,17,12,1, 11.9,1,1, 8.020, 10605.275, 354.040, 52792.653 23/09/21,17:49:47,18,12,1, 11.9,1,1, 8.020, 10605.251, 354.034, 52792.661 23/09/21,17:49:47,19,12,1, 11.9,1,1, 8.020, 10605.236, 354.031, 52792.677 23/09/21,17:49:48,00,12,1, 11.9,1,1, 8.020, 10605.233, 354.031, 52792.677 23/09/21,17:49:48,01,12,1, 11.9,1,1, 8.020, 10605.197, 354.057, 52792.711 23/09/21,17:49:48,02,12,1, 11.9,1,1, 8.020, 10605.146, 354.077, 52792.650 23/09/21,17:49:48,03,12,1, 11.9,1,1, 8.020, 10605.150, 354.092, 52792.683 23/09/21,17:49:48,04,12,1, 11.9,1,1, 8.020, 10605.104, 354.091, 52792.705 23/09/21,17:49:48,05,12,1, 11.9,1,1, 8.020, 10605.084, 354.121, 52792.681 23/09/21,17:49:48,06,12,1, 11.9,1,1, 8.020, 10605.081, 354.108, 52792.655 23/09/21,17:49:48,07,12,1, 11.9,1,1, 8.020, 10605.045, 354.124, 52792.669 23/09/21,17:49:48,08,12,1, 11.9,1,1, 8.020, 10605.037, 354.133, 52792.663 23/09/21,17:49:48,09,12,1, 11.9,1,1, 8.020, 10605.023, 354.131, 52792.650 23/09/21,17:49:48,10,12,1, 11.9,1,1, 8.020, 10604.980, 354.150, 52792.678 23/09/21,17:49:48,11,12,1, 11.9,1,1, 8.020, 10604.974, 354.127, 52792.663 23/09/21,17:49:48,12,12,1, 11.9,1,1, 8.020, 10604.949, 354.144, 52792.680 23/09/21,17:49:48,13,12,1, 11.9,1,1, 8.020, 10604.914, 354.157, 52792.638 23/09/21,17:49:48,14,12,1, 11.9,1,1, 8.020, 10604.912, 354.196, 52792.679 23/09/21,17:49:48,15,12,1, 11.9,1,1, 8.020, 10604.902, 354.169, 52792.634 23/09/21,17:49:48,16,12,1, 11.9,1,1, 8.020, 10604.875, 354.190, 52792.684 23/09/21,17:49:48,17,12,1, 11.9,1,1, 8.020, 10604.849, 354.212, 52792.646 23/09/21,17:49:48,18,12,1, 11.9,1,1, 8.020, 10604.807, 354.222, 52792.666 23/09/21,17:49:48,19,12,1, 11.9,1,1, 8.020, 10604.803, 354.223, 52792.661 23/09/21,17:49:49,00,12,1, 11.9,1,1, 8.019, 10604.799, 354.223, 52792.661 23/09/21,17:49:49,01,12,1, 11.9,1,1, 8.019, 10604.745, 354.256, 52792.652 23/09/21,17:49:49,02,12,1, 11.9,1,1, 8.019, 10604.748, 354.265, 52792.623 23/09/21,17:49:49,03,12,1, 11.9,1,1, 8.019, 10604.714, 354.266, 52792.636 23/09/21,17:49:49,04,12,1, 11.9,1,1, 8.019, 10604.664, 354.280, 52792.618 23/09/21,17:49:49,05,12,1, 11.9,1,1, 8.019, 10604.677, 354.287, 52792.651 23/09/21,17:49:49,06,12,1, 11.9,1,1, 8.019, 10604.681, 354.302, 52792.655 23/09/21,17:49:49,07,12,1, 11.9,1,1, 8.019, 10604.639, 354.286, 52792.659 23/09/21,17:49:49,08,12,1, 11.9,1,1, 8.019, 10604.617, 354.311, 52792.680 23/09/21,17:49:49,09,12,1, 11.9,1,1, 8.019, 10604.586, 354.324, 52792.643 23/09/21,17:49:49,10,12,1, 11.9,1,1, 8.019, 10604.584, 354.335, 52792.633 23/09/21,17:49:49,11,12,1, 11.9,1,1, 8.019, 10604.580, 354.355, 52792.629 23/09/21,17:49:49,12,12,1, 11.9,1,1, 8.019, 10604.549, 354.376, 52792.636 23/09/21,17:49:49,13,12,1, 11.9,1,1, 8.019, 10604.501, 354.390, 52792.617 23/09/21,17:49:49,14,12,1, 11.9,1,1, 8.019, 10604.470, 354.383, 52792.662 23/09/21,17:49:49,15,12,1, 11.9,1,1, 8.019, 10604.476, 354.385, 52792.644 23/09/21,17:49:49,16,12,1, 11.9,1,1, 8.019, 10604.443, 354.397, 52792.649 23/09/21,17:49:49,17,12,1, 11.9,1,1, 8.019, 10604.423, 354.407, 52792.654 23/09/21,17:49:49,18,12,1, 11.9,1,1, 8.019, 10604.388, 354.414, 52792.615 23/09/21,17:49:49,19,12,1, 11.9,1,1, 8.019, 10604.378, 354.401, 52792.607 23/09/21,17:49:50,00,12,1, 11.9,1,1, 8.025, 10604.373, 354.401, 52792.607 23/09/21,17:49:50,01,12,1, 11.9,1,1, 8.025, 10604.350, 354.431, 52792.622 23/09/21,17:49:50,02,12,1, 11.9,1,1, 8.025, 10604.302, 354.427, 52792.612 23/09/21,17:49:50,03,12,1, 11.9,1,1, 8.025, 10604.298, 354.469, 52792.627 23/09/21,17:49:50,04,12,1, 11.9,1,1, 8.025, 10604.264, 354.481, 52792.623 23/09/21,17:49:50,05,12,1, 11.9,1,1, 8.025, 10604.252, 354.475, 52792.604 23/09/21,17:49:50,06,12,1, 11.9,1,1, 8.025, 10604.246, 354.483, 52792.641 23/09/21,17:49:50,07,12,1, 11.9,1,1, 8.025, 10604.227, 354.487, 52792.616 23/09/21,17:49:50,08,12,1, 11.9,1,1, 8.025, 10604.191, 354.512, 52792.663 23/09/21,17:49:50,09,12,1, 11.9,1,1, 8.025, 10604.185, 354.526, 52792.618 23/09/21,17:49:50,10,12,1, 11.9,1,1, 8.025, 10604.166, 354.528, 52792.624 23/09/21,17:49:50,11,12,1, 11.9,1,1, 8.025, 10604.155, 354.539, 52792.627 23/09/21,17:49:50,12,12,1, 11.9,1,1, 8.025, 10604.133, 354.551, 52792.639 23/09/21,17:49:50,13,12,1, 11.9,1,1, 8.025, 10604.103, 354.526, 52792.595 23/09/21,17:49:50,14,12,1, 11.9,1,1, 8.025, 10604.103, 354.549, 52792.582 23/09/21,17:49:50,15,12,1, 11.9,1,1, 8.025, 10604.083, 354.556, 52792.601 23/09/21,17:49:50,16,12,1, 11.9,1,1, 8.025, 10604.054, 354.581, 52792.623 23/09/21,17:49:50,17,12,1, 11.9,1,1, 8.025, 10604.014, 354.577, 52792.619 23/09/21,17:49:50,18,12,1, 11.9,1,1, 8.025, 10604.030, 354.597, 52792.605 23/09/21,17:49:50,19,12,1, 11.9,1,1, 8.025, 10604.013, 354.592, 52792.628 23/09/21,17:49:51,00,12,1, 11.9,1,1, 8.022, 10604.006, 354.592, 52792.628 23/09/21,17:49:51,01,12,1, 11.9,1,1, 8.022, 10603.965, 354.613, 52792.615 23/09/21,17:49:51,02,12,1, 11.9,1,1, 8.022, 10603.946, 354.625, 52792.622 23/09/21,17:49:51,03,12,1, 11.9,1,1, 8.022, 10603.914, 354.622, 52792.609 23/09/21,17:49:51,04,12,1, 11.9,1,1, 8.022, 10603.890, 354.655, 52792.603 23/09/21,17:49:51,05,12,1, 11.9,1,1, 8.022, 10603.852, 354.674, 52792.643 23/09/21,17:49:51,06,12,1, 11.9,1,1, 8.022, 10603.846, 354.659, 52792.603 23/09/21,17:49:51,07,12,1, 11.9,1,1, 8.022, 10603.851, 354.659, 52792.591 23/09/21,17:49:51,08,12,1, 11.9,1,1, 8.022, 10603.805, 354.668, 52792.562 23/09/21,17:49:51,09,12,1, 11.9,1,1, 8.022, 10603.788, 354.667, 52792.584 23/09/21,17:49:51,10,12,1, 11.9,1,1, 8.022, 10603.774, 354.698, 52792.583 23/09/21,17:49:51,11,12,1, 11.9,1,1, 8.022, 10603.741, 354.701, 52792.580 23/09/21,17:49:51,12,12,1, 11.9,1,1, 8.022, 10603.723, 354.694, 52792.601 23/09/21,17:49:51,13,12,1, 11.9,1,1, 8.022, 10603.713, 354.708, 52792.605 23/09/21,17:49:51,14,12,1, 11.9,1,1, 8.022, 10603.695, 354.724, 52792.613 23/09/21,17:49:51,15,12,1, 11.9,1,1, 8.022, 10603.671, 354.741, 52792.628 23/09/21,17:49:51,16,12,1, 11.9,1,1, 8.022, 10603.652, 354.737, 52792.593 23/09/21,17:49:51,17,12,1, 11.9,1,1, 8.022, 10603.636, 354.766, 52792.591 23/09/21,17:49:51,18,12,1, 11.9,1,1, 8.022, 10603.600, 354.761, 52792.606 23/09/21,17:49:51,19,12,1, 11.9,1,1, 8.022, 10603.565, 354.795, 52792.594 23/09/21,17:49:52,00,12,1, 11.9,1,1, 8.019, 10603.564, 354.795, 52792.594 23/09/21,17:49:52,01,12,1, 11.9,1,1, 8.019, 10603.540, 354.797, 52792.585 23/09/21,17:49:52,02,12,1, 11.9,1,1, 8.019, 10603.521, 354.833, 52792.594 23/09/21,17:49:52,03,12,1, 11.9,1,1, 8.019, 10603.489, 354.832, 52792.583 23/09/21,17:49:52,04,12,1, 11.9,1,1, 8.019, 10603.479, 354.816, 52792.597 23/09/21,17:49:52,05,12,1, 11.9,1,1, 8.019, 10603.462, 354.826, 52792.601 23/09/21,17:49:52,06,12,1, 11.9,1,1, 8.019, 10603.435, 354.832, 52792.577 23/09/21,17:49:52,07,12,1, 11.9,1,1, 8.019, 10603.431, 354.835, 52792.597 23/09/21,17:49:52,08,12,1, 11.9,1,1, 8.019, 10603.398, 354.857, 52792.564 23/09/21,17:49:52,09,12,1, 11.9,1,1, 8.019, 10603.403, 354.864, 52792.597 23/09/21,17:49:52,10,12,1, 11.9,1,1, 8.019, 10603.360, 354.865, 52792.587 23/09/21,17:49:52,11,12,1, 11.9,1,1, 8.019, 10603.348, 354.902, 52792.588 23/09/21,17:49:52,12,12,1, 11.9,1,1, 8.019, 10603.348, 354.895, 52792.643 23/09/21,17:49:52,13,12,1, 11.9,1,1, 8.019, 10603.298, 354.914, 52792.584 23/09/21,17:49:52,14,12,1, 11.9,1,1, 8.019, 10603.304, 354.907, 52792.618 23/09/21,17:49:52,15,12,1, 11.9,1,1, 8.019, 10603.269, 354.933, 52792.598 23/09/21,17:49:52,16,12,1, 11.9,1,1, 8.019, 10603.273, 354.957, 52792.603 23/09/21,17:49:52,17,12,1, 11.9,1,1, 8.019, 10603.242, 354.954, 52792.585 23/09/21,17:49:52,18,12,1, 11.9,1,1, 8.019, 10603.248, 354.963, 52792.645 23/09/21,17:49:52,19,12,1, 11.9,1,1, 8.019, 10603.185, 354.949, 52792.590 23/09/21,17:49:53,00,12,1, 11.9,1,1, 8.020, 10603.180, 354.949, 52792.590 23/09/21,17:49:53,01,12,1, 11.9,1,1, 8.020, 10603.140, 354.963, 52792.600 23/09/21,17:49:53,02,12,1, 11.9,1,1, 8.020, 10603.119, 354.987, 52792.619 23/09/21,17:49:53,03,12,1, 11.9,1,1, 8.020, 10603.115, 355.004, 52792.633 23/09/21,17:49:53,04,12,1, 11.9,1,1, 8.020, 10603.103, 355.028, 52792.605 23/09/21,17:49:53,05,12,1, 11.9,1,1, 8.020, 10603.093, 355.043, 52792.639 23/09/21,17:49:53,06,12,1, 11.9,1,1, 8.020, 10603.052, 355.028, 52792.630 23/09/21,17:49:53,07,12,1, 11.9,1,1, 8.020, 10603.054, 355.051, 52792.633 23/09/21,17:49:53,08,12,1, 11.9,1,1, 8.020, 10603.047, 355.075, 52792.635 23/09/21,17:49:53,09,12,1, 11.9,1,1, 8.020, 10603.012, 355.107, 52792.599 23/09/21,17:49:53,10,12,1, 11.9,1,1, 8.020, 10602.975, 355.094, 52792.613 23/09/21,17:49:53,11,12,1, 11.9,1,1, 8.020, 10602.968, 355.127, 52792.603 23/09/21,17:49:53,12,12,1, 11.9,1,1, 8.020, 10602.957, 355.100, 52792.591 23/09/21,17:49:53,13,12,1, 11.9,1,1, 8.020, 10602.914, 355.139, 52792.597 23/09/21,17:49:53,14,12,1, 11.9,1,1, 8.020, 10602.917, 355.143, 52792.636 23/09/21,17:49:53,15,12,1, 11.9,1,1, 8.020, 10602.892, 355.147, 52792.612 23/09/21,17:49:53,16,12,1, 11.9,1,1, 8.020, 10602.887, 355.136, 52792.609 23/09/21,17:49:53,17,12,1, 11.9,1,1, 8.020, 10602.857, 355.181, 52792.588 23/09/21,17:49:53,18,12,1, 11.9,1,1, 8.020, 10602.852, 355.167, 52792.592 23/09/21,17:49:53,19,12,1, 11.9,1,1, 8.020, 10602.826, 355.175, 52792.605 23/09/21,17:49:54,00,11,1, 11.9,1,1, 8.020, 10602.821, 355.175, 52792.605 23/09/21,17:49:54,01,11,1, 11.9,1,1, 8.020, 10602.798, 355.180, 52792.612 23/09/21,17:49:54,02,11,1, 11.9,1,1, 8.020, 10602.762, 355.217, 52792.609 23/09/21,17:49:54,03,11,1, 11.9,1,1, 8.020, 10602.729, 355.241, 52792.634 23/09/21,17:49:54,04,11,1, 11.9,1,1, 8.020, 10602.752, 355.236, 52792.635 23/09/21,17:49:54,05,11,1, 11.9,1,1, 8.020, 10602.703, 355.266, 52792.648 23/09/21,17:49:54,06,11,1, 11.9,1,1, 8.020, 10602.698, 355.236, 52792.625 23/09/21,17:49:54,07,11,1, 11.9,1,1, 8.020, 10602.647, 355.255, 52792.596 23/09/21,17:49:54,08,11,1, 11.9,1,1, 8.020, 10602.646, 355.254, 52792.595 23/09/21,17:49:54,09,11,1, 11.9,1,1, 8.020, 10602.647, 355.252, 52792.582 23/09/21,17:49:54,10,11,1, 11.9,1,1, 8.020, 10602.616, 355.278, 52792.583 23/09/21,17:49:54,11,11,1, 11.9,1,1, 8.020, 10602.588, 355.276, 52792.563 23/09/21,17:49:54,12,11,1, 11.9,1,1, 8.020, 10602.607, 355.293, 52792.589 23/09/21,17:49:54,13,11,1, 11.9,1,1, 8.020, 10602.554, 355.282, 52792.578 23/09/21,17:49:54,14,11,1, 11.9,1,1, 8.020, 10602.545, 355.304, 52792.571 23/09/21,17:49:54,15,11,1, 11.9,1,1, 8.020, 10602.556, 355.325, 52792.579 23/09/21,17:49:54,16,11,1, 11.9,1,1, 8.020, 10602.514, 355.322, 52792.576 23/09/21,17:49:54,17,11,1, 11.9,1,1, 8.020, 10602.482, 355.344, 52792.562 23/09/21,17:49:54,18,11,1, 11.9,1,1, 8.020, 10602.480, 355.374, 52792.564 23/09/21,17:49:54,19,11,1, 11.9,1,1, 8.020, 10602.465, 355.347, 52792.605 23/09/21,17:49:55,00,11,1, 11.9,1,1, 8.022, 10602.462, 355.347, 52792.605 23/09/21,17:49:55,01,11,1, 11.9,1,1, 8.022, 10602.405, 355.385, 52792.602 23/09/21,17:49:55,02,11,1, 11.9,1,1, 8.022, 10602.379, 355.387, 52792.621 23/09/21,17:49:55,03,11,1, 11.9,1,1, 8.022, 10602.388, 355.412, 52792.553 23/09/21,17:49:55,04,11,1, 11.9,1,1, 8.022, 10602.383, 355.402, 52792.577 23/09/21,17:49:55,05,11,1, 11.9,1,1, 8.022, 10602.336, 355.391, 52792.566 23/09/21,17:49:55,06,11,1, 11.9,1,1, 8.022, 10602.332, 355.412, 52792.607 23/09/21,17:49:55,07,11,1, 11.9,1,1, 8.022, 10602.315, 355.424, 52792.593 23/09/21,17:49:55,08,11,1, 11.9,1,1, 8.022, 10602.300, 355.438, 52792.556 23/09/21,17:49:55,09,11,1, 11.9,1,1, 8.022, 10602.268, 355.455, 52792.576 23/09/21,17:49:55,10,11,1, 11.9,1,1, 8.022, 10602.257, 355.477, 52792.584 23/09/21,17:49:55,11,11,1, 11.9,1,1, 8.022, 10602.251, 355.497, 52792.556 23/09/21,17:49:55,12,11,1, 11.9,1,1, 8.022, 10602.220, 355.478, 52792.564 23/09/21,17:49:55,13,11,1, 11.9,1,1, 8.022, 10602.184, 355.500, 52792.584 23/09/21,17:49:55,14,11,1, 11.9,1,1, 8.022, 10602.181, 355.525, 52792.564 23/09/21,17:49:55,15,11,1, 11.9,1,1, 8.022, 10602.184, 355.517, 52792.578 23/09/21,17:49:55,16,11,1, 11.9,1,1, 8.022, 10602.171, 355.523, 52792.558 23/09/21,17:49:55,17,11,1, 11.9,1,1, 8.022, 10602.140, 355.540, 52792.570 23/09/21,17:49:55,18,11,1, 11.9,1,1, 8.022, 10602.147, 355.564, 52792.541 23/09/21,17:49:55,19,11,1, 11.9,1,1, 8.022, 10602.102, 355.535, 52792.547 23/09/21,17:49:56,00,11,1, 11.9,1,1, 8.022, 10602.095, 355.535, 52792.547 23/09/21,17:49:56,01,11,1, 11.9,1,1, 8.022, 10602.097, 355.575, 52792.569 23/09/21,17:49:56,02,11,1, 11.9,1,1, 8.022, 10602.064, 355.567, 52792.536 23/09/21,17:49:56,03,11,1, 11.9,1,1, 8.022, 10602.045, 355.590, 52792.535 23/09/21,17:49:56,04,11,1, 11.9,1,1, 8.022, 10602.015, 355.609, 52792.556 23/09/21,17:49:56,05,11,1, 11.9,1,1, 8.022, 10602.009, 355.591, 52792.537 23/09/21,17:49:56,06,11,1, 11.9,1,1, 8.022, 10602.000, 355.622, 52792.553 23/09/21,17:49:56,07,11,1, 11.9,1,1, 8.022, 10601.966, 355.637, 52792.547 23/09/21,17:49:56,08,11,1, 11.9,1,1, 8.022, 10601.960, 355.631, 52792.542 23/09/21,17:49:56,09,11,1, 11.9,1,1, 8.022, 10601.924, 355.657, 52792.560 23/09/21,17:49:56,10,11,1, 11.9,1,1, 8.022, 10601.914, 355.641, 52792.544 23/09/21,17:49:56,11,11,1, 11.9,1,1, 8.022, 10601.900, 355.657, 52792.569 23/09/21,17:49:56,12,11,1, 11.9,1,1, 8.022, 10601.896, 355.704, 52792.586 23/09/21,17:49:56,13,11,1, 11.9,1,1, 8.022, 10601.860, 355.680, 52792.543 23/09/21,17:49:56,14,11,1, 11.9,1,1, 8.022, 10601.858, 355.707, 52792.558 23/09/21,17:49:56,15,11,1, 11.9,1,1, 8.022, 10601.852, 355.714, 52792.575 23/09/21,17:49:56,16,11,1, 11.9,1,1, 8.022, 10601.794, 355.714, 52792.558 23/09/21,17:49:56,17,11,1, 11.9,1,1, 8.022, 10601.789, 355.743, 52792.568 23/09/21,17:49:56,18,11,1, 11.9,1,1, 8.022, 10601.793, 355.741, 52792.578 23/09/21,17:49:56,19,11,1, 11.9,1,1, 8.022, 10601.741, 355.733, 52792.521 23/09/21,17:49:57,00,11,1, 11.8,1,1, 8.023, 10601.736, 355.733, 52792.521 23/09/21,17:49:57,01,11,1, 11.8,1,1, 8.023, 10601.735, 355.769, 52792.571 23/09/21,17:49:57,02,11,1, 11.8,1,1, 8.023, 10601.709, 355.856, 52792.814 23/09/21,17:49:57,03,11,1, 11.8,1,1, 8.023, 10601.690, 355.842, 52792.866 23/09/21,17:49:57,04,11,1, 11.8,1,1, 8.023, 10601.669, 355.873, 52792.830 23/09/21,17:49:57,05,11,1, 11.8,1,1, 8.023, 10601.626, 355.873, 52792.841 23/09/21,17:49:57,06,11,1, 11.8,1,1, 8.023, 10601.639, 355.866, 52792.816 23/09/21,17:49:57,07,11,1, 11.8,1,1, 8.023, 10601.628, 355.915, 52792.790 23/09/21,17:49:57,08,11,1, 11.8,1,1, 8.023, 10601.618, 355.913, 52792.823 23/09/21,17:49:57,09,11,1, 11.8,1,1, 8.023, 10601.580, 355.923, 52792.827 23/09/21,17:49:57,10,11,1, 11.8,1,1, 8.023, 10601.556, 355.940, 52792.796 23/09/21,17:49:57,11,11,1, 11.8,1,1, 8.023, 10601.559, 355.928, 52792.754 23/09/21,17:49:57,12,11,1, 11.8,1,1, 8.023, 10601.536, 355.950, 52792.858 23/09/21,17:49:57,13,11,1, 11.8,1,1, 8.023, 10601.516, 355.986, 52792.865 23/09/21,17:49:57,14,11,1, 11.8,1,1, 8.023, 10601.497, 355.954, 52792.840 23/09/21,17:49:57,15,11,1, 11.8,1,1, 8.023, 10601.498, 355.993, 52792.808 23/09/21,17:49:57,16,11,1, 11.8,1,1, 8.023, 10601.455, 355.984, 52792.819 23/09/21,17:49:57,17,11,1, 11.8,1,1, 8.023, 10601.450, 355.987, 52792.818 23/09/21,17:49:57,18,11,1, 11.8,1,1, 8.023, 10601.439, 355.997, 52792.836 23/09/21,17:49:57,19,11,1, 11.8,1,1, 8.023, 10601.416, 356.014, 52792.843 23/09/21,17:49:58,00,12,1, 12.0,1,1, 8.028, 10601.411, 356.014, 52792.843 23/09/21,17:49:58,01,12,1, 12.0,1,1, 8.028, 10601.407, 356.039, 52792.808 23/09/21,17:49:58,02,12,1, 12.0,1,1, 8.028, 10601.353, 356.053, 52792.820 23/09/21,17:49:58,03,12,1, 12.0,1,1, 8.028, 10601.358, 356.062, 52792.825 23/09/21,17:49:58,04,12,1, 12.0,1,1, 8.028, 10601.359, 356.054, 52792.705 23/09/21,17:49:58,05,12,1, 12.0,1,1, 8.028, 10601.321, 356.091, 52792.866 23/09/21,17:49:58,06,12,1, 12.0,1,1, 8.028, 10601.300, 356.107, 52792.855 23/09/21,17:49:58,07,12,1, 12.0,1,1, 8.028, 10601.300, 356.112, 52792.843 23/09/21,17:49:58,08,12,1, 12.0,1,1, 8.028, 10601.287, 356.135, 52792.830 23/09/21,17:49:58,09,12,1, 12.0,1,1, 8.028, 10601.257, 356.123, 52792.803 23/09/21,17:49:58,10,12,1, 12.0,1,1, 8.028, 10601.250, 356.135, 52792.796 23/09/21,17:49:58,11,12,1, 12.0,1,1, 8.028, 10601.212, 356.150, 52792.818 23/09/21,17:49:58,12,12,1, 12.0,1,1, 8.028, 10601.213, 356.160, 52792.814 23/09/21,17:49:58,13,12,1, 12.0,1,1, 8.028, 10601.195, 356.165, 52792.804 23/09/21,17:49:58,14,12,1, 12.0,1,1, 8.028, 10601.191, 356.178, 52792.823 23/09/21,17:49:58,15,12,1, 12.0,1,1, 8.028, 10601.164, 356.175, 52792.803 23/09/21,17:49:58,16,12,1, 12.0,1,1, 8.028, 10601.150, 356.206, 52792.807 23/09/21,17:49:58,17,12,1, 12.0,1,1, 8.028, 10601.154, 356.217, 52792.798 23/09/21,17:49:58,18,12,1, 12.0,1,1, 8.028, 10601.128, 356.219, 52792.783 23/09/21,17:49:58,19,12,1, 12.0,1,1, 8.028, 10601.108, 356.236, 52792.800 23/09/21,17:49:59,00,12,1, 11.9,1,1, 8.022, 10601.102, 356.236, 52792.800 23/09/21,17:49:59,01,12,1, 11.9,1,1, 8.022, 10601.070, 356.268, 52792.824 23/09/21,17:49:59,02,12,1, 11.9,1,1, 8.022, 10601.075, 356.269, 52792.830 23/09/21,17:49:59,03,12,1, 11.9,1,1, 8.022, 10601.043, 356.271, 52792.809 23/09/21,17:49:59,04,12,1, 11.9,1,1, 8.022, 10601.043, 356.276, 52792.774 23/09/21,17:49:59,05,12,1, 11.9,1,1, 8.022, 10601.035, 356.306, 52792.799 23/09/21,17:49:59,06,12,1, 11.9,1,1, 8.022, 10601.008, 356.322, 52792.788 23/09/21,17:49:59,07,12,1, 11.9,1,1, 8.022, 10600.972, 356.317, 52792.830 23/09/21,17:49:59,08,12,1, 11.9,1,1, 8.022, 10600.971, 356.325, 52792.817 23/09/21,17:49:59,09,12,1, 11.9,1,1, 8.022, 10600.942, 356.326, 52792.826 23/09/21,17:49:59,10,12,1, 11.9,1,1, 8.022, 10600.946, 356.348, 52792.813 23/09/21,17:49:59,11,12,1, 11.9,1,1, 8.022, 10600.933, 356.358, 52792.848 23/09/21,17:49:59,12,12,1, 11.9,1,1, 8.022, 10600.916, 356.377, 52792.802 23/09/21,17:49:59,13,12,1, 11.9,1,1, 8.022, 10600.859, 356.401, 52792.837 23/09/21,17:49:59,14,12,1, 11.9,1,1, 8.022, 10600.865, 356.377, 52792.834 23/09/21,17:49:59,15,12,1, 11.9,1,1, 8.022, 10600.865, 356.410, 52792.806 23/09/21,17:49:59,16,12,1, 11.9,1,1, 8.022, 10600.815, 356.430, 52792.817 23/09/21,17:49:59,17,12,1, 11.9,1,1, 8.022, 10600.842, 356.429, 52792.823 23/09/21,17:49:59,18,12,1, 11.9,1,1, 8.022, 10600.797, 356.431, 52792.815 23/09/21,17:49:59,19,12,1, 11.9,1,1, 8.022, 10600.819, 356.460, 52792.825 23/09/21,17:50:00,00,12,1, 11.9,1,1, 8.022, 10600.818, 356.460, 52792.825 23/09/21,17:50:00,01,12,1, 11.9,1,1, 8.022, 10600.778, 356.467, 52792.775 23/09/21,17:50:00,02,12,1, 11.9,1,1, 8.022, 10600.755, 356.428, 52792.525 23/09/21,17:50:00,03,12,1, 11.9,1,1, 8.022, 10600.736, 356.410, 52792.505 23/09/21,17:50:00,04,12,1, 11.9,1,1, 8.022, 10600.740, 356.447, 52792.516 23/09/21,17:50:00,05,12,1, 11.9,1,1, 8.022, 10600.704, 356.435, 52792.510 23/09/21,17:50:00,06,12,1, 11.9,1,1, 8.022, 10600.724, 356.455, 52792.531 23/09/21,17:50:00,07,12,1, 11.9,1,1, 8.022, 10600.671, 356.454, 52792.572 23/09/21,17:50:00,08,12,1, 11.9,1,1, 8.022, 10600.658, 356.483, 52792.585 23/09/21,17:50:00,09,12,1, 11.9,1,1, 8.022, 10600.654, 356.491, 52792.535 23/09/21,17:50:00,10,12,1, 11.9,1,1, 8.022, 10600.632, 356.528, 52792.568 23/09/21,17:50:00,11,12,1, 11.9,1,1, 8.022, 10600.619, 356.525, 52792.545 23/09/21,17:50:00,12,12,1, 11.9,1,1, 8.022, 10600.622, 356.526, 52792.562 23/09/21,17:50:00,13,12,1, 11.9,1,1, 8.022, 10600.584, 356.519, 52792.558 23/09/21,17:50:00,14,12,1, 11.9,1,1, 8.022, 10600.576, 356.542, 52792.544 23/09/21,17:50:00,15,12,1, 11.9,1,1, 8.022, 10600.541, 356.544, 52792.535 23/09/21,17:50:00,16,12,1, 11.9,1,1, 8.022, 10600.528, 356.547, 52792.562 23/09/21,17:50:00,17,12,1, 11.9,1,1, 8.022, 10600.528, 356.566, 52792.521 23/09/21,17:50:00,18,12,1, 11.9,1,1, 8.022, 10600.509, 356.563, 52792.576 23/09/21,17:50:00,19,12,1, 11.9,1,1, 8.022, 10600.494, 356.565, 52792.556 23/09/21,17:50:01,00,12,1, 11.9,1,1, 8.016, 10600.493, 356.565, 52792.556 23/09/21,17:50:01,01,12,1, 11.9,1,1, 8.016, 10600.485, 356.595, 52792.561 23/09/21,17:50:01,02,12,1, 11.9,1,1, 8.016, 10600.463, 356.593, 52792.542 23/09/21,17:50:01,03,12,1, 11.9,1,1, 8.016, 10600.431, 356.612, 52792.542 23/09/21,17:50:01,04,12,1, 11.9,1,1, 8.016, 10600.415, 356.620, 52792.561 23/09/21,17:50:01,05,12,1, 11.9,1,1, 8.016, 10600.411, 356.626, 52792.537 23/09/21,17:50:01,06,12,1, 11.9,1,1, 8.016, 10600.378, 356.653, 52792.516 23/09/21,17:50:01,07,12,1, 11.9,1,1, 8.016, 10600.371, 356.624, 52792.276 23/09/21,17:50:01,08,12,1, 11.9,1,1, 8.016, 10600.326, 356.648, 52792.591 23/09/21,17:50:01,09,12,1, 11.9,1,1, 8.016, 10600.326, 356.665, 52792.610 23/09/21,17:50:01,10,12,1, 11.9,1,1, 8.016, 10600.300, 356.665, 52792.534 23/09/21,17:50:01,11,12,1, 11.9,1,1, 8.016, 10600.293, 356.663, 52792.562 23/09/21,17:50:01,12,12,1, 11.9,1,1, 8.016, 10600.277, 356.638, 52792.536 23/09/21,17:50:01,13,12,1, 11.9,1,1, 8.016, 10600.262, 356.695, 52792.548 23/09/21,17:50:01,14,12,1, 11.9,1,1, 8.016, 10600.277, 356.700, 52792.556 23/09/21,17:50:01,15,12,1, 11.9,1,1, 8.016, 10600.272, 356.739, 52792.548 23/09/21,17:50:01,16,12,1, 11.9,1,1, 8.016, 10600.237, 356.736, 52792.544 23/09/21,17:50:01,17,12,1, 11.9,1,1, 8.016, 10600.252, 356.749, 52792.555 23/09/21,17:50:01,18,12,1, 11.9,1,1, 8.016, 10600.237, 356.772, 52792.558 23/09/21,17:50:01,19,12,1, 11.9,1,1, 8.016, 10600.193, 356.736, 52792.545 23/09/21,17:50:02,00,12,1, 11.8,1,1, 8.018, 10600.193, 356.736, 52792.545 23/09/21,17:50:02,01,12,1, 11.8,1,1, 8.018, 10600.168, 356.778, 52792.503 23/09/21,17:50:02,02,12,1, 11.8,1,1, 8.018, 10600.159, 356.774, 52792.507 23/09/21,17:50:02,03,12,1, 11.8,1,1, 8.018, 10600.141, 356.795, 52792.498 23/09/21,17:50:02,04,12,1, 11.8,1,1, 8.018, 10600.115, 356.791, 52792.544 23/09/21,17:50:02,05,12,1, 11.8,1,1, 8.018, 10600.114, 356.813, 52792.515 23/09/21,17:50:02,06,12,1, 11.8,1,1, 8.018, 10600.090, 356.816, 52792.489 23/09/21,17:50:02,07,12,1, 11.8,1,1, 8.018, 10600.075, 356.836, 52792.508 23/09/21,17:50:02,08,12,1, 11.8,1,1, 8.018, 10600.078, 356.827, 52792.516 23/09/21,17:50:02,09,12,1, 11.8,1,1, 8.018, 10600.073, 356.865, 52792.512 23/09/21,17:50:02,10,12,1, 11.8,1,1, 8.018, 10600.045, 356.862, 52792.512 23/09/21,17:50:02,11,12,1, 11.8,1,1, 8.018, 10600.025, 356.895, 52792.487 23/09/21,17:50:02,12,12,1, 11.8,1,1, 8.018, 10600.019, 356.902, 52792.506 23/09/21,17:50:02,13,12,1, 11.8,1,1, 8.018, 10600.000, 356.877, 52792.505 23/09/21,17:50:02,14,12,1, 11.8,1,1, 8.018, 10599.949, 356.908, 52792.472 23/09/21,17:50:02,15,12,1, 11.8,1,1, 8.018, 10599.948, 356.901, 52792.485 23/09/21,17:50:02,16,12,1, 11.8,1,1, 8.018, 10599.944, 356.921, 52792.481 23/09/21,17:50:02,17,12,1, 11.8,1,1, 8.018, 10599.920, 356.927, 52792.454 23/09/21,17:50:02,18,12,1, 11.8,1,1, 8.018, 10599.929, 356.915, 52792.499 23/09/21,17:50:02,19,12,1, 11.8,1,1, 8.018, 10599.918, 356.945, 52792.492 23/09/21,17:50:03,00,12,1, 11.9,1,1, 8.025, 10599.917, 356.945, 52792.492 23/09/21,17:50:03,01,12,1, 11.9,1,1, 8.025, 10599.885, 356.969, 52792.463 23/09/21,17:50:03,02,12,1, 11.9,1,1, 8.025, 10599.873, 356.954, 52792.487 23/09/21,17:50:03,03,12,1, 11.9,1,1, 8.025, 10599.831, 356.964, 52792.468 23/09/21,17:50:03,04,12,1, 11.9,1,1, 8.025, 10599.844, 356.980, 52792.475 23/09/21,17:50:03,05,12,1, 11.9,1,1, 8.025, 10599.827, 357.002, 52792.447 23/09/21,17:50:03,06,12,1, 11.9,1,1, 8.025, 10599.798, 357.008, 52792.474 23/09/21,17:50:03,07,12,1, 11.9,1,1, 8.025, 10599.823, 357.022, 52792.481 23/09/21,17:50:03,08,12,1, 11.9,1,1, 8.025, 10599.773, 357.026, 52792.469 23/09/21,17:50:03,09,12,1, 11.9,1,1, 8.025, 10599.741, 357.047, 52792.483 23/09/21,17:50:03,10,12,1, 11.9,1,1, 8.025, 10599.748, 357.036, 52792.438 23/09/21,17:50:03,11,12,1, 11.9,1,1, 8.025, 10599.720, 357.047, 52792.474 23/09/21,17:50:03,12,12,1, 11.9,1,1, 8.025, 10599.725, 357.052, 52792.471 23/09/21,17:50:03,13,12,1, 11.9,1,1, 8.025, 10599.719, 357.049, 52792.494 23/09/21,17:50:03,14,12,1, 11.9,1,1, 8.025, 10599.709, 357.073, 52792.460 23/09/21,17:50:03,15,12,1, 11.9,1,1, 8.025, 10599.690, 357.070, 52792.451 23/09/21,17:50:03,16,12,1, 11.9,1,1, 8.025, 10599.697, 357.098, 52792.492 23/09/21,17:50:03,17,12,1, 11.9,1,1, 8.025, 10599.659, 357.113, 52792.476 23/09/21,17:50:03,18,12,1, 11.9,1,1, 8.025, 10599.648, 357.114, 52792.471 23/09/21,17:50:03,19,12,1, 11.9,1,1, 8.025, 10599.657, 357.127, 52792.522 23/09/21,17:50:04,00,12,1, 11.9,1,1, 8.020, 10599.650, 357.127, 52792.522 23/09/21,17:50:04,01,12,1, 11.9,1,1, 8.020, 10599.642, 357.152, 52792.495 23/09/21,17:50:04,02,12,1, 11.9,1,1, 8.020, 10599.592, 357.140, 52792.499 23/09/21,17:50:04,03,12,1, 11.9,1,1, 8.020, 10599.605, 357.124, 52792.486 23/09/21,17:50:04,04,12,1, 11.9,1,1, 8.020, 10599.601, 357.155, 52792.475 23/09/21,17:50:04,05,12,1, 11.9,1,1, 8.020, 10599.577, 357.161, 52792.475 23/09/21,17:50:04,06,12,1, 11.9,1,1, 8.020, 10599.562, 357.181, 52792.446 23/09/21,17:50:04,07,12,1, 11.9,1,1, 8.020, 10599.579, 357.169, 52792.432 23/09/21,17:50:04,08,12,1, 11.9,1,1, 8.020, 10599.553, 357.198, 52792.439 23/09/21,17:50:04,09,12,1, 11.9,1,1, 8.020, 10599.544, 357.193, 52792.437 23/09/21,17:50:04,10,12,1, 11.9,1,1, 8.020, 10599.501, 357.201, 52792.456 23/09/21,17:50:04,11,12,1, 11.9,1,1, 8.020, 10599.499, 357.235, 52792.460 23/09/21,17:50:04,12,12,1, 11.9,1,1, 8.020, 10599.490, 357.235, 52792.433 23/09/21,17:50:04,13,12,1, 11.9,1,1, 8.020, 10599.478, 357.259, 52792.441 23/09/21,17:50:04,14,12,1, 11.9,1,1, 8.020, 10599.486, 357.265, 52792.431 23/09/21,17:50:04,15,12,1, 11.9,1,1, 8.020, 10599.450, 357.263, 52792.398 23/09/21,17:50:04,16,12,1, 11.9,1,1, 8.020, 10599.459, 357.276, 52792.432 23/09/21,17:50:04,17,12,1, 11.9,1,1, 8.020, 10599.445, 357.291, 52792.445 23/09/21,17:50:04,18,12,1, 11.9,1,1, 8.020, 10599.425, 357.323, 52792.426 23/09/21,17:50:04,19,12,1, 11.9,1,1, 8.020, 10599.411, 357.296, 52792.439 23/09/21,17:50:05,00,12,1, 11.9,1,1, 8.020, 10599.408, 357.296, 52792.439 23/09/21,17:50:05,01,12,1, 11.9,1,1, 8.020, 10599.429, 357.295, 52792.429 23/09/21,17:50:05,02,12,1, 11.9,1,1, 8.020, 10599.393, 357.310, 52792.430 23/09/21,17:50:05,03,12,1, 11.9,1,1, 8.020, 10599.383, 357.340, 52792.461 23/09/21,17:50:05,04,12,1, 11.9,1,1, 8.020, 10599.378, 357.339, 52792.417 23/09/21,17:50:05,05,12,1, 11.9,1,1, 8.020, 10599.366, 357.345, 52792.437 23/09/21,17:50:05,06,12,1, 11.9,1,1, 8.020, 10599.356, 357.358, 52792.438 23/09/21,17:50:05,07,12,1, 11.9,1,1, 8.020, 10599.348, 357.349, 52792.430 23/09/21,17:50:05,08,12,1, 11.9,1,1, 8.020, 10599.341, 357.367, 52792.449 23/09/21,17:50:05,09,12,1, 11.9,1,1, 8.020, 10599.310, 357.380, 52792.425 23/09/21,17:50:05,10,12,1, 11.9,1,1, 8.020, 10599.317, 357.398, 52792.415 23/09/21,17:50:05,11,12,1, 11.9,1,1, 8.020, 10599.283, 357.379, 52792.420 23/09/21,17:50:05,12,12,1, 11.9,1,1, 8.020, 10599.299, 357.380, 52792.386 23/09/21,17:50:05,13,12,1, 11.9,1,1, 8.020, 10599.285, 357.365, 52792.408 23/09/21,17:50:05,14,12,1, 11.9,1,1, 8.020, 10599.290, 357.391, 52792.395 23/09/21,17:50:05,15,12,1, 11.9,1,1, 8.020, 10599.279, 357.421, 52792.396 23/09/21,17:50:05,16,12,1, 11.9,1,1, 8.020, 10599.262, 357.426, 52792.378 23/09/21,17:50:05,17,12,1, 11.9,1,1, 8.020, 10599.253, 357.438, 52792.409 23/09/21,17:50:05,18,12,1, 11.9,1,1, 8.020, 10599.259, 357.424, 52792.393 23/09/21,17:50:05,19,12,1, 11.9,1,1, 8.020, 10599.214, 357.457, 52792.409 23/09/21,17:50:06,00,12,1, 11.9,1,1, 8.021, 10599.208, 357.457, 52792.409 23/09/21,17:50:06,01,12,1, 11.9,1,1, 8.021, 10599.200, 357.458, 52792.357 23/09/21,17:50:06,02,12,1, 11.9,1,1, 8.021, 10599.209, 357.464, 52792.385 23/09/21,17:50:06,03,12,1, 11.9,1,1, 8.021, 10599.176, 357.462, 52792.379 23/09/21,17:50:06,04,12,1, 11.9,1,1, 8.021, 10599.172, 357.450, 52792.324 23/09/21,17:50:06,05,12,1, 11.9,1,1, 8.021, 10599.182, 357.456, 52792.358 23/09/21,17:50:06,06,12,1, 11.9,1,1, 8.021, 10599.141, 357.470, 52792.346 23/09/21,17:50:06,07,12,1, 11.9,1,1, 8.021, 10599.149, 357.482, 52792.371 23/09/21,17:50:06,08,12,1, 11.9,1,1, 8.021, 10599.149, 357.464, 52792.349 23/09/21,17:50:06,09,12,1, 11.9,1,1, 8.021, 10599.143, 357.500, 52792.351 23/09/21,17:50:06,10,12,1, 11.9,1,1, 8.021, 10599.121, 357.487, 52792.356 23/09/21,17:50:06,11,12,1, 11.9,1,1, 8.021, 10599.105, 357.521, 52792.368 23/09/21,17:50:06,12,12,1, 11.9,1,1, 8.021, 10599.106, 357.514, 52792.366 23/09/21,17:50:06,13,12,1, 11.9,1,1, 8.021, 10599.079, 357.545, 52792.347 23/09/21,17:50:06,14,12,1, 11.9,1,1, 8.021, 10599.083, 357.523, 52792.347 23/09/21,17:50:06,15,12,1, 11.9,1,1, 8.021, 10599.073, 357.528, 52792.357 23/09/21,17:50:06,16,12,1, 11.9,1,1, 8.021, 10599.022, 357.531, 52792.359 23/09/21,17:50:06,17,12,1, 11.9,1,1, 8.021, 10599.009, 357.557, 52792.296 23/09/21,17:50:06,18,12,1, 11.9,1,1, 8.021, 10599.005, 357.546, 52792.322 23/09/21,17:50:06,19,12,1, 11.9,1,1, 8.021, 10599.008, 357.550, 52792.311 23/09/21,17:50:07,00,12,1, 12.0,1,1, 8.019, 10599.008, 357.550, 52792.311 23/09/21,17:50:07,01,12,1, 12.0,1,1, 8.019, 10598.985, 357.529, 52792.322 23/09/21,17:50:07,02,12,1, 12.0,1,1, 8.019, 10598.999, 357.572, 52792.328 23/09/21,17:50:07,03,12,1, 12.0,1,1, 8.019, 10598.978, 357.576, 52792.322 23/09/21,17:50:07,04,12,1, 12.0,1,1, 8.019, 10598.981, 357.604, 52792.319 23/09/21,17:50:07,05,12,1, 12.0,1,1, 8.019, 10598.951, 357.609, 52792.355 23/09/21,17:50:07,06,12,1, 12.0,1,1, 8.019, 10598.894, 357.585, 52792.331 23/09/21,17:50:07,07,12,1, 12.0,1,1, 8.019, 10598.922, 357.614, 52792.299 23/09/21,17:50:07,08,12,1, 12.0,1,1, 8.019, 10598.904, 357.619, 52792.299 23/09/21,17:50:07,09,12,1, 12.0,1,1, 8.019, 10598.936, 357.606, 52792.337 23/09/21,17:50:07,10,12,1, 12.0,1,1, 8.019, 10598.873, 357.621, 52792.340 23/09/21,17:50:07,11,12,1, 12.0,1,1, 8.019, 10598.892, 357.600, 52792.316 23/09/21,17:50:07,12,12,1, 12.0,1,1, 8.019, 10598.863, 357.595, 52792.302 23/09/21,17:50:07,13,12,1, 12.0,1,1, 8.019, 10598.859, 357.609, 52792.265 23/09/21,17:50:07,14,12,1, 12.0,1,1, 8.019, 10598.829, 357.635, 52792.513 23/09/21,17:50:07,15,12,1, 12.0,1,1, 8.019, 10598.836, 357.618, 52792.292 23/09/21,17:50:07,16,12,1, 12.0,1,1, 8.019, 10598.825, 357.624, 52792.310 23/09/21,17:50:07,17,12,1, 12.0,1,1, 8.019, 10598.813, 357.655, 52792.332 23/09/21,17:50:07,18,12,1, 12.0,1,1, 8.019, 10598.781, 357.653, 52792.288 23/09/21,17:50:07,19,12,1, 12.0,1,1, 8.019, 10598.801, 357.675, 52792.274 23/09/21,17:50:08,00,12,1, 12.0,1,1, 8.028, 10598.799, 357.675, 52792.274 23/09/21,17:50:08,01,12,1, 12.0,1,1, 8.028, 10598.780, 357.675, 52792.287 23/09/21,17:50:08,02,12,1, 12.0,1,1, 8.028, 10598.753, 357.650, 52792.246 23/09/21,17:50:08,03,12,1, 12.0,1,1, 8.028, 10598.705, 357.661, 52792.285 23/09/21,17:50:08,04,12,1, 12.0,1,1, 8.028, 10598.725, 357.669, 52792.240 23/09/21,17:50:08,05,12,1, 12.0,1,1, 8.028, 10598.702, 357.667, 52792.215 23/09/21,17:50:08,06,12,1, 12.0,1,1, 8.028, 10598.702, 357.681, 52792.248 23/09/21,17:50:08,07,12,1, 12.0,1,1, 8.028, 10598.698, 357.673, 52792.232 23/09/21,17:50:08,08,12,1, 12.0,1,1, 8.028, 10598.672, 357.684, 52792.225 23/09/21,17:50:08,09,12,1, 12.0,1,1, 8.028, 10598.683, 357.676, 52792.230 23/09/21,17:50:08,10,12,1, 12.0,1,1, 8.028, 10598.679, 357.694, 52792.262 23/09/21,17:50:08,11,12,1, 12.0,1,1, 8.028, 10598.655, 357.721, 52792.236 23/09/21,17:50:08,12,12,1, 12.0,1,1, 8.028, 10598.631, 357.727, 52792.214 23/09/21,17:50:08,13,12,1, 12.0,1,1, 8.028, 10598.611, 357.717, 52792.223 23/09/21,17:50:08,14,12,1, 12.0,1,1, 8.028, 10598.612, 357.725, 52792.221 23/09/21,17:50:08,15,12,1, 12.0,1,1, 8.028, 10598.581, 357.734, 52792.217 23/09/21,17:50:08,16,12,1, 12.0,1,1, 8.028, 10598.569, 357.734, 52792.223 23/09/21,17:50:08,17,12,1, 12.0,1,1, 8.028, 10598.573, 357.736, 52792.215 23/09/21,17:50:08,18,12,1, 12.0,1,1, 8.028, 10598.561, 357.717, 52792.210 23/09/21,17:50:08,19,12,1, 12.0,1,1, 8.028, 10598.539, 357.745, 52792.228 23/09/21,17:50:09,00,12,1, 11.9,1,1, 8.023, 10598.532, 357.745, 52792.228 23/09/21,17:50:09,01,12,1, 11.9,1,1, 8.023, 10598.516, 357.738, 52792.214 23/09/21,17:50:09,02,12,1, 11.9,1,1, 8.023, 10598.511, 357.754, 52792.217 23/09/21,17:50:09,03,12,1, 11.9,1,1, 8.023, 10598.520, 357.784, 52792.210 23/09/21,17:50:09,04,12,1, 11.9,1,1, 8.023, 10598.507, 357.792, 52792.238 23/09/21,17:50:09,05,12,1, 11.9,1,1, 8.023, 10598.464, 357.792, 52792.239 23/09/21,17:50:09,06,12,1, 11.9,1,1, 8.023, 10598.435, 357.780, 52792.232 23/09/21,17:50:09,07,12,1, 11.9,1,1, 8.023, 10598.484, 357.812, 52792.231 23/09/21,17:50:09,08,12,1, 11.9,1,1, 8.023, 10598.460, 357.790, 52792.216 23/09/21,17:50:09,09,12,1, 11.9,1,1, 8.023, 10598.434, 357.813, 52792.225 23/09/21,17:50:09,10,12,1, 11.9,1,1, 8.023, 10598.427, 357.806, 52792.186 23/09/21,17:50:09,11,12,1, 11.9,1,1, 8.023, 10598.425, 357.786, 52792.178 23/09/21,17:50:09,12,12,1, 11.9,1,1, 8.023, 10598.392, 357.806, 52792.194 23/09/21,17:50:09,13,12,1, 11.9,1,1, 8.023, 10598.407, 357.824, 52792.170 23/09/21,17:50:09,14,12,1, 11.9,1,1, 8.023, 10598.402, 357.802, 52792.175 23/09/21,17:50:09,15,12,1, 11.9,1,1, 8.023, 10598.396, 357.850, 52792.228 23/09/21,17:50:09,16,12,1, 11.9,1,1, 8.023, 10598.400, 357.826, 52792.159 23/09/21,17:50:09,17,12,1, 11.9,1,1, 8.023, 10598.358, 357.846, 52792.150 23/09/21,17:50:09,18,12,1, 11.9,1,1, 8.023, 10598.332, 357.868, 52792.216 23/09/21,17:50:09,19,12,1, 11.9,1,1, 8.023, 10598.330, 357.868, 52792.146 23/09/21,17:50:10,00,12,1, 11.9,1,1, 8.020, 10598.323, 357.868, 52792.146 23/09/21,17:50:10,01,12,1, 11.9,1,1, 8.020, 10598.309, 357.878, 52792.148 23/09/21,17:50:10,02,12,1, 11.9,1,1, 8.020, 10598.297, 357.861, 52792.117 23/09/21,17:50:10,03,12,1, 11.9,1,1, 8.020, 10598.291, 357.890, 52792.168 23/09/21,17:50:10,04,12,1, 11.9,1,1, 8.020, 10598.293, 357.892, 52792.185 23/09/21,17:50:10,05,12,1, 11.9,1,1, 8.020, 10598.267, 357.871, 52792.143 23/09/21,17:50:10,06,12,1, 11.9,1,1, 8.020, 10598.244, 357.864, 52792.176 23/09/21,17:50:10,07,12,1, 11.9,1,1, 8.020, 10598.261, 357.889, 52792.153 23/09/21,17:50:10,08,12,1, 11.9,1,1, 8.020, 10598.241, 357.911, 52792.172 23/09/21,17:50:10,09,12,1, 11.9,1,1, 8.020, 10598.245, 357.878, 52792.163 23/09/21,17:50:10,10,12,1, 11.9,1,1, 8.020, 10598.204, 357.904, 52792.112 23/09/21,17:50:10,11,12,1, 11.9,1,1, 8.020, 10598.222, 357.941, 52792.295 23/09/21,17:50:10,12,12,1, 11.9,1,1, 8.020, 10598.220, 357.920, 52792.143 23/09/21,17:50:10,13,12,1, 11.9,1,1, 8.020, 10598.201, 357.938, 52792.133 23/09/21,17:50:10,14,12,1, 11.9,1,1, 8.020, 10598.202, 357.943, 52792.189 23/09/21,17:50:10,15,12,1, 11.9,1,1, 8.020, 10598.169, 357.952, 52792.107 23/09/21,17:50:10,16,12,1, 11.9,1,1, 8.020, 10598.157, 357.958, 52792.122 23/09/21,17:50:10,17,12,1, 11.9,1,1, 8.020, 10598.134, 357.953, 52792.151 23/09/21,17:50:10,18,12,1, 11.9,1,1, 8.020, 10598.127, 357.956, 52792.136 23/09/21,17:50:10,19,12,1, 11.9,1,1, 8.020, 10598.129, 357.963, 52792.128 23/09/21,17:50:11,00,11,1, 11.9,1,1, 8.016, 10598.123, 357.963, 52792.128 23/09/21,17:50:11,01,11,1, 11.9,1,1, 8.016, 10598.126, 357.998, 52792.122 23/09/21,17:50:11,02,11,1, 11.9,1,1, 8.016, 10598.124, 357.982, 52792.138 23/09/21,17:50:11,03,11,1, 11.9,1,1, 8.016, 10598.089, 358.006, 52792.164 23/09/21,17:50:11,04,11,1, 11.9,1,1, 8.016, 10598.080, 358.022, 52792.125 23/09/21,17:50:11,05,11,1, 11.9,1,1, 8.016, 10598.046, 357.999, 52792.148 23/09/21,17:50:11,06,11,1, 11.9,1,1, 8.016, 10598.034, 358.026, 52792.165 23/09/21,17:50:11,07,11,1, 11.9,1,1, 8.016, 10598.042, 358.023, 52792.151 23/09/21,17:50:11,08,11,1, 11.9,1,1, 8.016, 10598.029, 358.046, 52792.135 23/09/21,17:50:11,09,11,1, 11.9,1,1, 8.016, 10598.020, 358.019, 52792.107 23/09/21,17:50:11,10,11,1, 11.9,1,1, 8.016, 10598.049, 358.022, 52792.099 23/09/21,17:50:11,11,11,1, 11.9,1,1, 8.016, 10598.022, 358.011, 52792.099 23/09/21,17:50:11,12,11,1, 11.9,1,1, 8.016, 10598.005, 358.030, 52792.115 23/09/21,17:50:11,13,11,1, 11.9,1,1, 8.016, 10598.020, 358.024, 52792.118 23/09/21,17:50:11,14,11,1, 11.9,1,1, 8.016, 10597.989, 358.067, 52792.135 23/09/21,17:50:11,15,11,1, 11.9,1,1, 8.016, 10597.978, 358.046, 52792.111 23/09/21,17:50:11,16,11,1, 11.9,1,1, 8.016, 10597.986, 358.044, 52792.117 23/09/21,17:50:11,17,11,1, 11.9,1,1, 8.016, 10597.976, 358.066, 52792.103 23/09/21,17:50:11,18,11,1, 11.9,1,1, 8.016, 10597.968, 358.092, 52792.114 23/09/21,17:50:11,19,11,1, 11.9,1,1, 8.016, 10597.949, 358.079, 52792.103 23/09/21,17:50:12,00,11,1, 11.9,1,1, 8.023, 10597.948, 358.079, 52792.103 23/09/21,17:50:12,01,11,1, 11.9,1,1, 8.023, 10597.927, 358.121, 52792.105 23/09/21,17:50:12,02,11,1, 11.9,1,1, 8.023, 10597.943, 358.095, 52792.113 23/09/21,17:50:12,03,11,1, 11.9,1,1, 8.023, 10597.907, 358.089, 52792.094 23/09/21,17:50:12,04,11,1, 11.9,1,1, 8.023, 10597.927, 358.096, 52792.091 23/09/21,17:50:12,05,11,1, 11.9,1,1, 8.023, 10597.928, 358.088, 52792.095 23/09/21,17:50:12,06,11,1, 11.9,1,1, 8.023, 10597.906, 358.089, 52792.092 23/09/21,17:50:12,07,11,1, 11.9,1,1, 8.023, 10597.888, 358.096, 52792.079 23/09/21,17:50:12,08,11,1, 11.9,1,1, 8.023, 10597.876, 358.112, 52792.057 23/09/21,17:50:12,09,11,1, 11.9,1,1, 8.023, 10597.893, 358.091, 52792.091 23/09/21,17:50:12,10,11,1, 11.9,1,1, 8.023, 10597.883, 358.120, 52792.118 23/09/21,17:50:12,11,11,1, 11.9,1,1, 8.023, 10597.869, 358.130, 52792.082 23/09/21,17:50:12,12,11,1, 11.9,1,1, 8.023, 10597.855, 358.125, 52792.080 23/09/21,17:50:12,13,11,1, 11.9,1,1, 8.023, 10597.887, 358.144, 52792.048 23/09/21,17:50:12,14,11,1, 11.9,1,1, 8.023, 10597.835, 358.145, 52792.082 23/09/21,17:50:12,15,11,1, 11.9,1,1, 8.023, 10597.846, 358.127, 52792.065 23/09/21,17:50:12,16,11,1, 11.9,1,1, 8.023, 10597.836, 358.117, 52792.059 23/09/21,17:50:12,17,11,1, 11.9,1,1, 8.023, 10597.828, 358.134, 52792.073 23/09/21,17:50:12,18,11,1, 11.9,1,1, 8.023, 10597.820, 358.140, 52792.067 23/09/21,17:50:12,19,11,1, 11.9,1,1, 8.023, 10597.799, 358.114, 52792.089 23/09/21,17:50:13,00,11,1, 11.9,1,1, 8.018, 10597.798, 358.114, 52792.089 23/09/21,17:50:13,01,11,1, 11.9,1,1, 8.018, 10597.793, 358.124, 52792.066 23/09/21,17:50:13,02,11,1, 11.9,1,1, 8.018, 10597.789, 358.157, 52792.066 23/09/21,17:50:13,03,11,1, 11.9,1,1, 8.018, 10597.589, 357.956, 52791.976 23/09/21,17:50:13,04,11,1, 11.9,1,1, 8.018, 10597.571, 357.921, 52792.031 23/09/21,17:50:13,05,11,1, 11.9,1,1, 8.018, 10597.565, 357.914, 52792.000 23/09/21,17:50:13,06,11,1, 11.9,1,1, 8.018, 10597.539, 357.919, 52791.989 23/09/21,17:50:13,07,11,1, 11.9,1,1, 8.018, 10597.548, 357.920, 52792.018 23/09/21,17:50:13,08,11,1, 11.9,1,1, 8.018, 10597.558, 357.912, 52791.997 23/09/21,17:50:13,09,11,1, 11.9,1,1, 8.018, 10597.535, 357.907, 52791.990 23/09/21,17:50:13,10,11,1, 11.9,1,1, 8.018, 10597.541, 357.894, 52791.960 23/09/21,17:50:13,11,11,1, 11.9,1,1, 8.018, 10597.535, 357.904, 52791.909 23/09/21,17:50:13,12,11,1, 11.9,1,1, 8.018, 10597.517, 357.899, 52791.964 23/09/21,17:50:13,13,11,1, 11.9,1,1, 8.018, 10597.516, 357.911, 52791.981 23/09/21,17:50:13,14,11,1, 11.9,1,1, 8.018, 10597.528, 357.917, 52791.983 23/09/21,17:50:13,15,11,1, 11.9,1,1, 8.018, 10597.493, 357.925, 52791.967 23/09/21,17:50:13,16,11,1, 11.9,1,1, 8.018, 10597.504, 357.927, 52792.000 23/09/21,17:50:13,17,11,1, 11.9,1,1, 8.018, 10597.497, 357.921, 52791.961 23/09/21,17:50:13,18,11,1, 11.9,1,1, 8.018, 10597.513, 357.917, 52791.833 23/09/21,17:50:13,19,11,1, 11.9,1,1, 8.018, 10597.500, 357.943, 52792.012 23/09/21,17:50:14,00,12,1, 11.8,1,1, 8.018, 10597.497, 357.943, 52792.012 23/09/21,17:50:14,01,12,1, 11.8,1,1, 8.018, 10597.507, 357.934, 52791.993 23/09/21,17:50:14,02,12,1, 11.8,1,1, 8.018, 10597.496, 357.946, 52791.966 23/09/21,17:50:14,03,12,1, 11.8,1,1, 8.018, 10597.475, 357.910, 52791.979 23/09/21,17:50:14,04,12,1, 11.8,1,1, 8.018, 10597.473, 357.928, 52791.985 23/09/21,17:50:14,05,12,1, 11.8,1,1, 8.018, 10597.463, 357.915, 52792.249 23/09/21,17:50:14,06,12,1, 11.8,1,1, 8.018, 10597.506, 357.883, 52791.912 23/09/21,17:50:14,07,12,1, 11.8,1,1, 8.018, 10597.454, 357.932, 52791.938 23/09/21,17:50:14,08,12,1, 11.8,1,1, 8.018, 10597.445, 357.955, 52791.945 23/09/21,17:50:14,09,12,1, 11.8,1,1, 8.018, 10597.450, 357.951, 52791.962 23/09/21,17:50:14,10,12,1, 11.8,1,1, 8.018, 10597.449, 357.964, 52791.955 23/09/21,17:50:14,11,12,1, 11.8,1,1, 8.018, 10597.434, 357.970, 52791.958 23/09/21,17:50:14,12,12,1, 11.8,1,1, 8.018, 10597.428, 357.955, 52791.989 23/09/21,17:50:14,13,12,1, 11.8,1,1, 8.018, 10597.413, 357.991, 52791.957 23/09/21,17:50:14,14,12,1, 11.8,1,1, 8.018, 10597.417, 357.990, 52791.991 23/09/21,17:50:14,15,12,1, 11.8,1,1, 8.018, 10597.404, 357.975, 52791.942 23/09/21,17:50:14,16,12,1, 11.8,1,1, 8.018, 10597.401, 357.991, 52791.918 23/09/21,17:50:14,17,12,1, 11.8,1,1, 8.018, 10597.432, 357.990, 52791.872 23/09/21,17:50:14,18,12,1, 11.8,1,1, 8.018, 10597.427, 357.977, 52791.922 23/09/21,17:50:14,19,12,1, 11.8,1,1, 8.018, 10597.427, 357.990, 52791.924 23/09/21,17:50:15,00,11,1, 11.9,1,1, 8.020, 10597.422, 357.990, 52791.924 23/09/21,17:50:15,01,11,1, 11.9,1,1, 8.020, 10597.444, 358.003, 52791.940 23/09/21,17:50:15,02,11,1, 11.9,1,1, 8.020, 10597.425, 358.006, 52791.942 23/09/21,17:50:15,03,11,1, 11.9,1,1, 8.020, 10597.399, 358.023, 52791.947 23/09/21,17:50:15,04,11,1, 11.9,1,1, 8.020, 10597.364, 358.019, 52791.923 23/09/21,17:50:15,05,11,1, 11.9,1,1, 8.020, 10597.397, 358.035, 52791.921 23/09/21,17:50:15,06,11,1, 11.9,1,1, 8.020, 10597.388, 358.028, 52791.934 23/09/21,17:50:15,07,11,1, 11.9,1,1, 8.020, 10597.377, 358.040, 52791.904 23/09/21,17:50:15,08,11,1, 11.9,1,1, 8.020, 10597.393, 358.029, 52791.902 23/09/21,17:50:15,09,11,1, 11.9,1,1, 8.020, 10597.375, 358.030, 52791.891 23/09/21,17:50:15,10,11,1, 11.9,1,1, 8.020, 10597.381, 358.033, 52791.919 23/09/21,17:50:15,11,11,1, 11.9,1,1, 8.020, 10597.395, 358.017, 52791.915 23/09/21,17:50:15,12,11,1, 11.9,1,1, 8.020, 10597.367, 358.014, 52791.896 23/09/21,17:50:15,13,11,1, 11.9,1,1, 8.020, 10597.368, 358.052, 52791.896 23/09/21,17:50:15,14,11,1, 11.9,1,1, 8.020, 10597.376, 358.049, 52791.895 23/09/21,17:50:15,15,11,1, 11.9,1,1, 8.020, 10597.386, 358.043, 52791.900 23/09/21,17:50:15,16,11,1, 11.9,1,1, 8.020, 10597.391, 358.046, 52791.896 23/09/21,17:50:15,17,11,1, 11.9,1,1, 8.020, 10597.387, 358.073, 52791.889 23/09/21,17:50:15,18,11,1, 11.9,1,1, 8.020, 10597.371, 358.084, 52791.930 23/09/21,17:50:15,19,11,1, 11.9,1,1, 8.020, 10597.362, 358.085, 52791.888 23/09/21,17:50:16,00,12,1, 11.9,1,1, 8.016, 10597.355, 358.085, 52791.888 23/09/21,17:50:16,01,12,1, 11.9,1,1, 8.016, 10597.361, 358.097, 52791.919 23/09/21,17:50:16,02,12,1, 11.9,1,1, 8.016, 10597.346, 358.078, 52791.884 23/09/21,17:50:16,03,12,1, 11.9,1,1, 8.016, 10597.347, 358.088, 52791.887 23/09/21,17:50:16,04,12,1, 11.9,1,1, 8.016, 10597.338, 358.087, 52791.912 23/09/21,17:50:16,05,12,1, 11.9,1,1, 8.016, 10597.341, 358.095, 52791.886 23/09/21,17:50:16,06,12,1, 11.9,1,1, 8.016, 10597.364, 358.084, 52791.895 23/09/21,17:50:16,07,12,1, 11.9,1,1, 8.016, 10597.331, 358.099, 52791.886 23/09/21,17:50:16,08,12,1, 11.9,1,1, 8.016, 10597.343, 358.129, 52791.908 23/09/21,17:50:16,09,12,1, 11.9,1,1, 8.016, 10597.317, 358.132, 52791.882 23/09/21,17:50:16,10,12,1, 11.9,1,1, 8.016, 10597.342, 358.133, 52791.910 23/09/21,17:50:16,11,12,1, 11.9,1,1, 8.016, 10597.321, 358.129, 52791.882 23/09/21,17:50:16,12,12,1, 11.9,1,1, 8.016, 10597.332, 358.145, 52791.896 23/09/21,17:50:16,13,12,1, 11.9,1,1, 8.016, 10597.329, 358.143, 52791.889 23/09/21,17:50:16,14,12,1, 11.9,1,1, 8.016, 10597.318, 358.150, 52791.842 23/09/21,17:50:16,15,12,1, 11.9,1,1, 8.016, 10597.345, 358.161, 52791.867 23/09/21,17:50:16,16,12,1, 11.9,1,1, 8.016, 10597.319, 358.131, 52791.863 23/09/21,17:50:16,17,12,1, 11.9,1,1, 8.016, 10597.322, 358.143, 52791.872 23/09/21,17:50:16,18,12,1, 11.9,1,1, 8.016, 10597.334, 358.132, 52791.859 23/09/21,17:50:16,19,12,1, 11.9,1,1, 8.016, 10597.306, 358.150, 52791.867 23/09/21,17:50:17,00,12,1, 11.9,1,1, 8.022, 10597.305, 358.150, 52791.867 23/09/21,17:50:17,01,12,1, 11.9,1,1, 8.022, 10597.339, 358.170, 52791.855 23/09/21,17:50:17,02,12,1, 11.9,1,1, 8.022, 10597.322, 358.188, 52791.897 23/09/21,17:50:17,03,12,1, 11.9,1,1, 8.022, 10597.316, 358.199, 52791.861 23/09/21,17:50:17,04,12,1, 11.9,1,1, 8.022, 10597.319, 358.186, 52791.874 23/09/21,17:50:17,05,12,1, 11.9,1,1, 8.022, 10597.317, 358.224, 52791.855 23/09/21,17:50:17,06,12,1, 11.9,1,1, 8.022, 10597.328, 358.180, 52791.829 23/09/21,17:50:17,07,12,1, 11.9,1,1, 8.022, 10597.326, 358.205, 52791.865 23/09/21,17:50:17,08,12,1, 11.9,1,1, 8.022, 10597.336, 358.184, 52791.871 23/09/21,17:50:17,09,12,1, 11.9,1,1, 8.022, 10597.314, 358.187, 52791.844 23/09/21,17:50:17,10,12,1, 11.9,1,1, 8.022, 10597.315, 358.209, 52791.843 23/09/21,17:50:17,11,12,1, 11.9,1,1, 8.022, 10597.333, 358.203, 52791.878 23/09/21,17:50:17,12,12,1, 11.9,1,1, 8.022, 10597.335, 358.225, 52791.861 23/09/21,17:50:17,13,12,1, 11.9,1,1, 8.022, 10597.332, 358.221, 52791.846 23/09/21,17:50:17,14,12,1, 11.9,1,1, 8.022, 10597.324, 358.243, 52791.892 23/09/21,17:50:17,15,12,1, 11.9,1,1, 8.022, 10597.297, 358.258, 52791.873 23/09/21,17:50:17,16,12,1, 11.9,1,1, 8.022, 10597.312, 358.257, 52791.863 23/09/21,17:50:17,17,12,1, 11.9,1,1, 8.022, 10597.316, 358.253, 52791.838 23/09/21,17:50:17,18,12,1, 11.9,1,1, 8.022, 10597.295, 358.268, 52791.850 23/09/21,17:50:17,19,12,1, 11.9,1,1, 8.022, 10597.310, 358.260, 52791.854 23/09/21,17:50:18,00,11,1, 11.8,1,1, 8.022, 10597.305, 358.260, 52791.854 23/09/21,17:50:18,01,11,1, 11.8,1,1, 8.022, 10597.292, 358.238, 52791.843 23/09/21,17:50:18,02,11,1, 11.8,1,1, 8.022, 10597.295, 358.245, 52791.796 23/09/21,17:50:18,03,11,1, 11.8,1,1, 8.022, 10597.283, 358.254, 52791.796 23/09/21,17:50:18,04,11,1, 11.8,1,1, 8.022, 10597.291, 358.259, 52791.794 23/09/21,17:50:18,05,11,1, 11.8,1,1, 8.022, 10597.299, 358.277, 52791.826 23/09/21,17:50:18,06,11,1, 11.8,1,1, 8.022, 10597.281, 358.306, 52791.843 23/09/21,17:50:18,07,11,1, 11.8,1,1, 8.022, 10597.263, 358.311, 52791.858 23/09/21,17:50:18,08,11,1, 11.8,1,1, 8.022, 10597.289, 358.298, 52791.854 23/09/21,17:50:18,09,11,1, 11.8,1,1, 8.022, 10597.279, 358.312, 52791.862 23/09/21,17:50:18,10,11,1, 11.8,1,1, 8.022, 10597.254, 358.327, 52791.808 23/09/21,17:50:18,11,11,1, 11.8,1,1, 8.022, 10597.249, 358.311, 52791.820 23/09/21,17:50:18,12,11,1, 11.8,1,1, 8.022, 10597.269, 358.314, 52791.794 23/09/21,17:50:18,13,11,1, 11.8,1,1, 8.022, 10597.258, 358.308, 52791.811 23/09/21,17:50:18,14,11,1, 11.8,1,1, 8.022, 10597.253, 358.281, 52791.818 23/09/21,17:50:18,15,11,1, 11.8,1,1, 8.022, 10597.234, 358.314, 52791.793 23/09/21,17:50:18,16,11,1, 11.8,1,1, 8.022, 10597.242, 358.311, 52791.837 23/09/21,17:50:18,17,11,1, 11.8,1,1, 8.022, 10597.235, 358.333, 52791.841 23/09/21,17:50:18,18,11,1, 11.8,1,1, 8.022, 10597.234, 358.314, 52791.849 23/09/21,17:50:18,19,11,1, 11.8,1,1, 8.022, 10597.251, 358.320, 52791.822 23/09/21,17:50:19,00,12,1, 11.9,1,1, 8.023, 10597.247, 358.320, 52791.822 23/09/21,17:50:19,01,12,1, 11.9,1,1, 8.023, 10597.227, 358.361, 52791.846 23/09/21,17:50:19,02,12,1, 11.9,1,1, 8.023, 10597.212, 358.374, 52791.823 23/09/21,17:50:19,03,12,1, 11.9,1,1, 8.023, 10597.240, 358.375, 52791.826 23/09/21,17:50:19,04,12,1, 11.9,1,1, 8.023, 10597.236, 358.384, 52791.820 23/09/21,17:50:19,05,12,1, 11.9,1,1, 8.023, 10597.219, 358.387, 52791.788 23/09/21,17:50:19,06,12,1, 11.9,1,1, 8.023, 10597.217, 358.378, 52791.786 23/09/21,17:50:19,07,12,1, 11.9,1,1, 8.023, 10597.219, 358.404, 52791.791 23/09/21,17:50:19,08,12,1, 11.9,1,1, 8.023, 10597.218, 358.403, 52791.812 23/09/21,17:50:19,09,12,1, 11.9,1,1, 8.023, 10597.206, 358.404, 52791.758 23/09/21,17:50:19,10,12,1, 11.9,1,1, 8.023, 10597.224, 358.420, 52791.801 23/09/21,17:50:19,11,12,1, 11.9,1,1, 8.023, 10597.217, 358.425, 52791.805 23/09/21,17:50:19,12,12,1, 11.9,1,1, 8.023, 10597.219, 358.412, 52791.820 23/09/21,17:50:19,13,12,1, 11.9,1,1, 8.023, 10597.207, 358.431, 52791.828 23/09/21,17:50:19,14,12,1, 11.9,1,1, 8.023, 10597.189, 358.457, 52791.797 23/09/21,17:50:19,15,12,1, 11.9,1,1, 8.023, 10597.193, 358.468, 52791.792 23/09/21,17:50:19,16,12,1, 11.9,1,1, 8.023, 10597.198, 358.463, 52791.797 23/09/21,17:50:19,17,12,1, 11.9,1,1, 8.023, 10597.173, 358.482, 52791.879 23/09/21,17:50:19,18,12,1, 11.9,1,1, 8.023, 10597.217, 358.450, 52791.745 23/09/21,17:50:19,19,12,1, 11.9,1,1, 8.023, 10597.181, 358.494, 52791.910 23/09/21,17:50:20,00,11,1, 12.0,1,1, 8.016, 10597.180, 358.494, 52791.910 23/09/21,17:50:20,01,11,1, 12.0,1,1, 8.016, 10597.168, 358.480, 52791.817 23/09/21,17:50:20,02,11,1, 12.0,1,1, 8.016, 10597.192, 358.499, 52791.791 23/09/21,17:50:20,03,11,1, 12.0,1,1, 8.016, 10597.171, 358.478, 52791.813 23/09/21,17:50:20,04,11,1, 12.0,1,1, 8.016, 10597.155, 358.520, 52791.775 23/09/21,17:50:20,05,11,1, 12.0,1,1, 8.016, 10597.148, 358.508, 52791.786 23/09/21,17:50:20,06,11,1, 12.0,1,1, 8.016, 10597.147, 358.509, 52791.765 23/09/21,17:50:20,07,11,1, 12.0,1,1, 8.016, 10597.140, 358.526, 52791.786 23/09/21,17:50:20,08,11,1, 12.0,1,1, 8.016, 10597.139, 358.528, 52791.817 23/09/21,17:50:20,09,11,1, 12.0,1,1, 8.016, 10597.102, 358.537, 52791.780 23/09/21,17:50:20,10,11,1, 12.0,1,1, 8.016, 10597.095, 358.547, 52791.807 23/09/21,17:50:20,11,11,1, 12.0,1,1, 8.016, 10597.118, 358.525, 52791.792 23/09/21,17:50:20,12,11,1, 12.0,1,1, 8.016, 10597.124, 358.522, 52791.781 23/09/21,17:50:20,13,11,1, 12.0,1,1, 8.016, 10597.120, 358.536, 52791.780 23/09/21,17:50:20,14,11,1, 12.0,1,1, 8.016, 10597.120, 358.542, 52791.761 23/09/21,17:50:20,15,11,1, 12.0,1,1, 8.016, 10597.099, 358.560, 52791.749 23/09/21,17:50:20,16,11,1, 12.0,1,1, 8.016, 10597.111, 358.550, 52791.765 23/09/21,17:50:20,17,11,1, 12.0,1,1, 8.016, 10597.106, 358.542, 52791.775 23/09/21,17:50:20,18,11,1, 12.0,1,1, 8.016, 10597.091, 358.588, 52791.764 23/09/21,17:50:20,19,11,1, 12.0,1,1, 8.016, 10597.073, 358.576, 52791.748 23/09/21,17:50:21,00,12,1, 11.8,1,1, 8.023, 10597.072, 358.576, 52791.748 23/09/21,17:50:21,01,12,1, 11.8,1,1, 8.023, 10597.076, 358.613, 52791.785 23/09/21,17:50:21,02,12,1, 11.8,1,1, 8.023, 10597.079, 358.579, 52791.758 23/09/21,17:50:21,03,12,1, 11.8,1,1, 8.023, 10597.078, 358.599, 52791.761 23/09/21,17:50:21,04,12,1, 11.8,1,1, 8.023, 10597.070, 358.585, 52791.750 23/09/21,17:50:21,05,12,1, 11.8,1,1, 8.023, 10597.084, 358.614, 52791.743 23/09/21,17:50:21,06,12,1, 11.8,1,1, 8.023, 10597.056, 358.597, 52791.911 23/09/21,17:50:21,07,12,1, 11.8,1,1, 8.023, 10597.068, 358.639, 52791.784 23/09/21,17:50:21,08,12,1, 11.8,1,1, 8.023, 10597.074, 358.635, 52791.760 23/09/21,17:50:21,09,12,1, 11.8,1,1, 8.023, 10597.060, 358.633, 52791.727 23/09/21,17:50:21,10,12,1, 11.8,1,1, 8.023, 10597.070, 358.637, 52791.750 23/09/21,17:50:21,11,12,1, 11.8,1,1, 8.023, 10597.078, 358.676, 52791.740 23/09/21,17:50:21,12,12,1, 11.8,1,1, 8.023, 10597.061, 358.680, 52791.744 23/09/21,17:50:21,13,12,1, 11.8,1,1, 8.023, 10597.084, 358.685, 52791.748 23/09/21,17:50:21,14,12,1, 11.8,1,1, 8.023, 10597.061, 358.682, 52791.747 23/09/21,17:50:21,15,12,1, 11.8,1,1, 8.023, 10597.049, 358.691, 52791.720 23/09/21,17:50:21,16,12,1, 11.8,1,1, 8.023, 10597.069, 358.692, 52791.729 23/09/21,17:50:21,17,12,1, 11.8,1,1, 8.023, 10597.055, 358.689, 52791.750 23/09/21,17:50:21,18,12,1, 11.8,1,1, 8.023, 10597.071, 358.696, 52791.710 23/09/21,17:50:21,19,12,1, 11.8,1,1, 8.023, 10597.057, 358.693, 52791.739 23/09/21,17:50:22,00,12,1, 11.9,1,1, 8.023, 10597.055, 358.693, 52791.739 23/09/21,17:50:22,01,12,1, 11.9,1,1, 8.023, 10597.053, 358.691, 52791.746 23/09/21,17:50:22,02,12,1, 11.9,1,1, 8.023, 10597.061, 358.712, 52791.741 23/09/21,17:50:22,03,12,1, 11.9,1,1, 8.023, 10597.069, 358.742, 52791.749 23/09/21,17:50:22,04,12,1, 11.9,1,1, 8.023, 10597.035, 358.724, 52791.713 23/09/21,17:50:22,05,12,1, 11.9,1,1, 8.023, 10597.046, 358.750, 52791.743 23/09/21,17:50:22,06,12,1, 11.9,1,1, 8.023, 10597.054, 358.777, 52791.758 23/09/21,17:50:22,07,12,1, 11.9,1,1, 8.023, 10597.050, 358.756, 52791.740 23/09/21,17:50:22,08,12,1, 11.9,1,1, 8.023, 10597.069, 358.783, 52791.743 23/09/21,17:50:22,09,12,1, 11.9,1,1, 8.023, 10597.058, 358.750, 52791.745 23/09/21,17:50:22,10,12,1, 11.9,1,1, 8.023, 10597.065, 358.753, 52791.774 23/09/21,17:50:22,11,12,1, 11.9,1,1, 8.023, 10597.078, 358.766, 52791.727 23/09/21,17:50:22,12,12,1, 11.9,1,1, 8.023, 10597.080, 358.766, 52791.714 23/09/21,17:50:22,13,12,1, 11.9,1,1, 8.023, 10597.075, 358.774, 52791.723 23/09/21,17:50:22,14,12,1, 11.9,1,1, 8.023, 10597.085, 358.787, 52791.724 23/09/21,17:50:22,15,12,1, 11.9,1,1, 8.023, 10597.108, 358.785, 52791.734 23/09/21,17:50:22,16,12,1, 11.9,1,1, 8.023, 10597.076, 358.813, 52791.769 23/09/21,17:50:22,17,12,1, 11.9,1,1, 8.023, 10597.098, 358.838, 52791.788 23/09/21,17:50:22,18,12,1, 11.9,1,1, 8.023, 10597.110, 358.847, 52791.755 23/09/21,17:50:22,19,12,1, 11.9,1,1, 8.023, 10597.113, 358.847, 52791.749 23/09/21,17:50:23,00,12,1, 11.9,1,1, 8.020, 10597.105, 358.847, 52791.749 23/09/21,17:50:23,01,12,1, 11.9,1,1, 8.020, 10597.074, 358.811, 52791.718 23/09/21,17:50:23,02,12,1, 11.9,1,1, 8.020, 10597.071, 358.827, 52791.720 23/09/21,17:50:23,03,12,1, 11.9,1,1, 8.020, 10597.084, 358.828, 52791.719 23/09/21,17:50:23,04,12,1, 11.9,1,1, 8.020, 10597.074, 358.838, 52791.715 23/09/21,17:50:23,05,12,1, 11.9,1,1, 8.020, 10597.092, 358.857, 52791.738 23/09/21,17:50:23,06,12,1, 11.9,1,1, 8.020, 10597.083, 358.821, 52791.700 23/09/21,17:50:23,07,12,1, 11.9,1,1, 8.020, 10597.088, 358.839, 52791.728 23/09/21,17:50:23,08,12,1, 11.9,1,1, 8.020, 10597.089, 358.832, 52791.712 23/09/21,17:50:23,09,12,1, 11.9,1,1, 8.020, 10597.086, 358.873, 52791.710 23/09/21,17:50:23,10,12,1, 11.9,1,1, 8.020, 10597.116, 358.868, 52791.721 23/09/21,17:50:23,11,12,1, 11.9,1,1, 8.020, 10597.120, 358.881, 52791.686 23/09/21,17:50:23,12,12,1, 11.9,1,1, 8.020, 10597.094, 358.883, 52791.722 23/09/21,17:50:23,13,12,1, 11.9,1,1, 8.020, 10597.114, 358.888, 52791.698 23/09/21,17:50:23,14,12,1, 11.9,1,1, 8.020, 10597.106, 358.895, 52791.708 23/09/21,17:50:23,15,12,1, 11.9,1,1, 8.020, 10597.109, 358.888, 52791.728 23/09/21,17:50:23,16,12,1, 11.9,1,1, 8.020, 10597.131, 358.876, 52791.714 23/09/21,17:50:23,17,12,1, 11.9,1,1, 8.020, 10597.114, 358.908, 52791.694 23/09/21,17:50:23,18,12,1, 11.9,1,1, 8.020, 10597.107, 358.911, 52791.679 23/09/21,17:50:23,19,12,1, 11.9,1,1, 8.020, 10597.111, 358.904, 52791.716 23/09/21,17:50:24,00,11,1, 11.9,1,1, 8.022, 10597.105, 358.904, 52791.716 23/09/21,17:50:24,01,11,1, 11.9,1,1, 8.022, 10597.112, 358.928, 52791.745 23/09/21,17:50:24,02,11,1, 11.9,1,1, 8.022, 10597.105, 358.937, 52791.681 23/09/21,17:50:24,03,11,1, 11.9,1,1, 8.022, 10597.126, 358.945, 52791.682 23/09/21,17:50:24,04,11,1, 11.9,1,1, 8.022, 10597.117, 358.970, 52791.702 23/09/21,17:50:24,05,11,1, 11.9,1,1, 8.022, 10597.135, 358.984, 52791.716 23/09/21,17:50:24,06,11,1, 11.9,1,1, 8.022, 10597.148, 359.009, 52791.694 23/09/21,17:50:24,07,11,1, 11.9,1,1, 8.022, 10597.140, 358.998, 52791.673 23/09/21,17:50:24,08,11,1, 11.9,1,1, 8.022, 10597.118, 358.998, 52791.663 23/09/21,17:50:24,09,11,1, 11.9,1,1, 8.022, 10597.130, 358.988, 52791.664 23/09/21,17:50:24,10,11,1, 11.9,1,1, 8.022, 10597.133, 359.012, 52791.674 23/09/21,17:50:24,11,11,1, 11.9,1,1, 8.022, 10597.142, 358.991, 52791.679 23/09/21,17:50:24,12,11,1, 11.9,1,1, 8.022, 10597.128, 358.979, 52791.635 23/09/21,17:50:24,13,11,1, 11.9,1,1, 8.022, 10597.152, 358.997, 52791.643 23/09/21,17:50:24,14,11,1, 11.9,1,1, 8.022, 10597.152, 359.000, 52791.655 23/09/21,17:50:24,15,11,1, 11.9,1,1, 8.022, 10597.171, 359.012, 52791.664 23/09/21,17:50:24,16,11,1, 11.9,1,1, 8.022, 10597.165, 359.027, 52791.666 23/09/21,17:50:24,17,11,1, 11.9,1,1, 8.022, 10597.140, 359.038, 52791.651 23/09/21,17:50:24,18,11,1, 11.9,1,1, 8.022, 10597.125, 359.029, 52791.674 23/09/21,17:50:24,19,11,1, 11.9,1,1, 8.022, 10597.139, 359.037, 52791.665 23/09/21,17:50:25,00,12,1, 11.9,1,1, 8.018, 10597.138, 359.037, 52791.665 23/09/21,17:50:25,01,12,1, 11.9,1,1, 8.018, 10597.127, 359.049, 52791.661 23/09/21,17:50:25,02,12,1, 11.9,1,1, 8.018, 10597.121, 359.032, 52791.644 23/09/21,17:50:25,03,12,1, 11.9,1,1, 8.018, 10597.161, 359.045, 52791.622 23/09/21,17:50:25,04,12,1, 11.9,1,1, 8.018, 10597.146, 359.020, 52791.661 23/09/21,17:50:25,05,12,1, 11.9,1,1, 8.018, 10597.122, 359.063, 52791.625 23/09/21,17:50:25,06,12,1, 11.9,1,1, 8.018, 10597.119, 359.050, 52791.647 23/09/21,17:50:25,07,12,1, 11.9,1,1, 8.018, 10597.146, 359.069, 52791.638 23/09/21,17:50:25,08,12,1, 11.9,1,1, 8.018, 10597.160, 359.049, 52791.623 23/09/21,17:50:25,09,12,1, 11.9,1,1, 8.018, 10597.138, 359.065, 52791.632 23/09/21,17:50:25,10,12,1, 11.9,1,1, 8.018, 10597.155, 359.095, 52791.627 23/09/21,17:50:25,11,12,1, 11.9,1,1, 8.018, 10597.162, 359.083, 52791.619 23/09/21,17:50:25,12,12,1, 11.9,1,1, 8.018, 10597.183, 359.078, 52791.654 23/09/21,17:50:25,13,12,1, 11.9,1,1, 8.018, 10597.180, 359.083, 52791.593 23/09/21,17:50:25,14,12,1, 11.9,1,1, 8.018, 10597.164, 359.115, 52791.618 23/09/21,17:50:25,15,12,1, 11.9,1,1, 8.018, 10597.186, 359.114, 52791.627 23/09/21,17:50:25,16,12,1, 11.9,1,1, 8.018, 10597.185, 359.106, 52791.565 23/09/21,17:50:25,17,12,1, 11.9,1,1, 8.018, 10597.194, 359.103, 52791.577 23/09/21,17:50:25,18,12,1, 11.9,1,1, 8.018, 10597.197, 359.101, 52791.564 23/09/21,17:50:25,19,12,1, 11.9,1,1, 8.018, 10597.219, 359.131, 52791.599 23/09/21,17:50:26,00,12,1, 11.9,1,1, 8.020, 10597.214, 359.131, 52791.599 23/09/21,17:50:26,01,12,1, 11.9,1,1, 8.020, 10597.200, 359.154, 52791.605 23/09/21,17:50:26,02,12,1, 11.9,1,1, 8.020, 10597.190, 359.152, 52791.592 23/09/21,17:50:26,03,12,1, 11.9,1,1, 8.020, 10597.213, 359.171, 52791.579 23/09/21,17:50:26,04,12,1, 11.9,1,1, 8.020, 10597.203, 359.184, 52791.590 23/09/21,17:50:26,05,12,1, 11.9,1,1, 8.020, 10597.212, 359.185, 52791.580 23/09/21,17:50:26,06,12,1, 11.9,1,1, 8.020, 10597.227, 359.195, 52791.551 23/09/21,17:50:26,07,12,1, 11.9,1,1, 8.020, 10597.219, 359.170, 52791.557 23/09/21,17:50:26,08,12,1, 11.9,1,1, 8.020, 10597.233, 359.182, 52791.568 23/09/21,17:50:26,09,12,1, 11.9,1,1, 8.020, 10597.249, 359.191, 52791.535 23/09/21,17:50:26,10,12,1, 11.9,1,1, 8.020, 10597.253, 359.196, 52791.557 23/09/21,17:50:26,11,12,1, 11.9,1,1, 8.020, 10597.283, 359.173, 52791.570 23/09/21,17:50:26,12,12,1, 11.9,1,1, 8.020, 10597.234, 359.192, 52791.554 23/09/21,17:50:26,13,12,1, 11.9,1,1, 8.020, 10597.256, 359.193, 52791.559 23/09/21,17:50:26,14,12,1, 11.9,1,1, 8.020, 10597.268, 359.215, 52791.529 23/09/21,17:50:26,15,12,1, 11.9,1,1, 8.020, 10597.263, 359.210, 52791.517 23/09/21,17:50:26,16,12,1, 11.9,1,1, 8.020, 10597.249, 359.215, 52791.514 23/09/21,17:50:26,17,12,1, 11.9,1,1, 8.020, 10597.281, 359.259, 52791.534 23/09/21,17:50:26,18,12,1, 11.9,1,1, 8.020, 10597.259, 359.221, 52791.543 23/09/21,17:50:26,19,12,1, 11.9,1,1, 8.020, 10597.260, 359.214, 52791.523 23/09/21,17:50:27,00,12,1, 11.9,1,1, 8.018, 10597.255, 359.214, 52791.523 23/09/21,17:50:27,01,12,1, 11.9,1,1, 8.018, 10597.295, 359.242, 52791.538 23/09/21,17:50:27,02,12,1, 11.9,1,1, 8.018, 10597.276, 359.230, 52791.494 23/09/21,17:50:27,03,12,1, 11.9,1,1, 8.018, 10597.283, 359.280, 52791.494 23/09/21,17:50:27,04,12,1, 11.9,1,1, 8.018, 10597.310, 359.282, 52791.510 23/09/21,17:50:27,05,12,1, 11.9,1,1, 8.018, 10597.299, 359.290, 52791.536 23/09/21,17:50:27,06,12,1, 11.9,1,1, 8.018, 10597.343, 359.309, 52791.565 23/09/21,17:50:27,07,12,1, 11.9,1,1, 8.018, 10597.308, 359.309, 52791.555 23/09/21,17:50:27,08,12,1, 11.9,1,1, 8.018, 10597.298, 359.337, 52791.539 23/09/21,17:50:27,09,12,1, 11.9,1,1, 8.018, 10597.319, 359.337, 52791.556 23/09/21,17:50:27,10,12,1, 11.9,1,1, 8.018, 10597.295, 359.349, 52791.495 23/09/21,17:50:27,11,12,1, 11.9,1,1, 8.018, 10597.307, 359.348, 52791.491 23/09/21,17:50:27,12,12,1, 11.9,1,1, 8.018, 10597.319, 359.345, 52791.501 23/09/21,17:50:27,13,12,1, 11.9,1,1, 8.018, 10597.331, 359.348, 52791.506 23/09/21,17:50:27,14,12,1, 11.9,1,1, 8.018, 10597.335, 359.351, 52791.529 23/09/21,17:50:27,15,12,1, 11.9,1,1, 8.018, 10597.324, 359.370, 52791.496 23/09/21,17:50:27,16,12,1, 11.9,1,1, 8.018, 10597.349, 359.362, 52791.509 23/09/21,17:50:27,17,12,1, 11.9,1,1, 8.018, 10597.361, 359.356, 52791.504 23/09/21,17:50:27,18,12,1, 11.9,1,1, 8.018, 10597.348, 359.382, 52791.514 23/09/21,17:50:27,19,12,1, 11.9,1,1, 8.018, 10597.356, 359.411, 52791.505 23/09/21,17:50:28,00,12,1, 11.8,1,1, 8.019, 10597.355, 359.411, 52791.505 23/09/21,17:50:28,01,12,1, 11.8,1,1, 8.019, 10597.360, 359.416, 52791.515 23/09/21,17:50:28,02,12,1, 11.8,1,1, 8.019, 10597.364, 359.398, 52791.529 23/09/21,17:50:28,03,12,1, 11.8,1,1, 8.019, 10597.375, 359.421, 52791.501 23/09/21,17:50:28,04,12,1, 11.8,1,1, 8.019, 10597.384, 359.425, 52791.505 23/09/21,17:50:28,05,12,1, 11.8,1,1, 8.019, 10597.379, 359.440, 52791.656 23/09/21,17:50:28,06,12,1, 11.8,1,1, 8.019, 10597.405, 359.440, 52791.443 23/09/21,17:50:28,07,12,1, 11.8,1,1, 8.019, 10597.390, 359.431, 52791.503 23/09/21,17:50:28,08,12,1, 11.8,1,1, 8.019, 10597.398, 359.447, 52791.516 23/09/21,17:50:28,09,12,1, 11.8,1,1, 8.019, 10597.412, 359.445, 52791.543 23/09/21,17:50:28,10,12,1, 11.8,1,1, 8.019, 10597.386, 359.473, 52791.519 23/09/21,17:50:28,11,12,1, 11.8,1,1, 8.019, 10597.432, 359.486, 52791.578 23/09/21,17:50:28,12,12,1, 11.8,1,1, 8.019, 10597.445, 359.490, 52791.503 23/09/21,17:50:28,13,12,1, 11.8,1,1, 8.019, 10597.418, 359.504, 52791.541 23/09/21,17:50:28,14,12,1, 11.8,1,1, 8.019, 10597.430, 359.508, 52791.509 23/09/21,17:50:28,15,12,1, 11.8,1,1, 8.019, 10597.438, 359.526, 52791.516 23/09/21,17:50:28,16,12,1, 11.8,1,1, 8.019, 10597.427, 359.534, 52791.533 23/09/21,17:50:28,17,12,1, 11.8,1,1, 8.019, 10597.460, 359.529, 52791.519 23/09/21,17:50:28,18,12,1, 11.8,1,1, 8.019, 10597.468, 359.533, 52791.504 23/09/21,17:50:28,19,12,1, 11.8,1,1, 8.019, 10597.473, 359.527, 52791.489 23/09/21,17:50:29,00,12,1, 11.9,1,1, 8.023, 10597.472, 359.527, 52791.489 23/09/21,17:50:29,01,12,1, 11.9,1,1, 8.023, 10597.469, 359.544, 52791.508 23/09/21,17:50:29,02,12,1, 11.9,1,1, 8.023, 10597.507, 359.535, 52791.535 23/09/21,17:50:29,03,12,1, 11.9,1,1, 8.023, 10597.493, 359.568, 52791.502 23/09/21,17:50:29,04,12,1, 11.9,1,1, 8.023, 10597.503, 359.590, 52791.524 23/09/21,17:50:29,05,12,1, 11.9,1,1, 8.023, 10597.527, 359.598, 52791.523 23/09/21,17:50:29,06,12,1, 11.9,1,1, 8.023, 10597.504, 359.605, 52791.492 23/09/21,17:50:29,07,12,1, 11.9,1,1, 8.023, 10597.527, 359.609, 52791.497 23/09/21,17:50:29,08,12,1, 11.9,1,1, 8.023, 10597.531, 359.636, 52791.474 23/09/21,17:50:29,09,12,1, 11.9,1,1, 8.023, 10597.536, 359.607, 52791.503 23/09/21,17:50:29,10,12,1, 11.9,1,1, 8.023, 10597.521, 359.624, 52791.522 23/09/21,17:50:29,11,12,1, 11.9,1,1, 8.023, 10597.548, 359.606, 52791.491 23/09/21,17:50:29,12,12,1, 11.9,1,1, 8.023, 10597.556, 359.616, 52791.486 23/09/21,17:50:29,13,12,1, 11.9,1,1, 8.023, 10597.537, 359.647, 52791.495 23/09/21,17:50:29,14,12,1, 11.9,1,1, 8.023, 10597.563, 359.636, 52791.502 23/09/21,17:50:29,15,12,1, 11.9,1,1, 8.023, 10597.563, 359.638, 52791.509 23/09/21,17:50:29,16,12,1, 11.9,1,1, 8.023, 10597.582, 359.649, 52791.503 23/09/21,17:50:29,17,12,1, 11.9,1,1, 8.023, 10597.585, 359.653, 52791.536 23/09/21,17:50:29,18,12,1, 11.9,1,1, 8.023, 10597.582, 359.689, 52791.502 23/09/21,17:50:29,19,12,1, 11.9,1,1, 8.023, 10597.576, 359.703, 52791.513 23/09/21,17:50:30,00,12,1, 12.0,1,1, 8.021, 10597.572, 359.703, 52791.513 23/09/21,17:50:30,01,12,1, 12.0,1,1, 8.021, 10597.599, 359.706, 52791.532 23/09/21,17:50:30,02,12,1, 12.0,1,1, 8.021, 10597.619, 359.691, 52791.524 23/09/21,17:50:30,03,12,1, 12.0,1,1, 8.021, 10597.608, 359.705, 52791.494 23/09/21,17:50:30,04,12,1, 12.0,1,1, 8.021, 10597.602, 359.689, 52791.500 23/09/21,17:50:30,05,12,1, 12.0,1,1, 8.021, 10597.623, 359.707, 52791.454 23/09/21,17:50:30,06,12,1, 12.0,1,1, 8.021, 10597.641, 359.709, 52791.451 23/09/21,17:50:30,07,12,1, 12.0,1,1, 8.021, 10597.663, 359.700, 52791.446 23/09/21,17:50:30,08,12,1, 12.0,1,1, 8.021, 10597.633, 359.737, 52791.507 23/09/21,17:50:30,09,12,1, 12.0,1,1, 8.021, 10597.651, 359.718, 52791.490 23/09/21,17:50:30,10,12,1, 12.0,1,1, 8.021, 10597.669, 359.746, 52791.498 23/09/21,17:50:30,11,12,1, 12.0,1,1, 8.021, 10597.663, 359.775, 52791.479 23/09/21,17:50:30,12,12,1, 12.0,1,1, 8.021, 10597.669, 359.758, 52791.499 23/09/21,17:50:30,13,12,1, 12.0,1,1, 8.021, 10597.668, 359.766, 52791.501 23/09/21,17:50:30,14,12,1, 12.0,1,1, 8.021, 10597.678, 359.775, 52791.467 23/09/21,17:50:30,15,12,1, 12.0,1,1, 8.021, 10597.681, 359.773, 52791.482 23/09/21,17:50:30,16,12,1, 12.0,1,1, 8.021, 10597.684, 359.785, 52791.436 23/09/21,17:50:30,17,12,1, 12.0,1,1, 8.021, 10597.688, 359.769, 52791.458 23/09/21,17:50:30,18,12,1, 12.0,1,1, 8.021, 10597.696, 359.779, 52791.444 23/09/21,17:50:30,19,12,1, 12.0,1,1, 8.021, 10597.728, 359.773, 52791.464 23/09/21,17:50:31,00,12,1, 11.8,1,1, 8.026, 10597.723, 359.773, 52791.464 23/09/21,17:50:31,01,12,1, 11.8,1,1, 8.026, 10597.718, 359.815, 52791.438 23/09/21,17:50:31,02,12,1, 11.8,1,1, 8.026, 10597.727, 359.825, 52791.458 23/09/21,17:50:31,03,12,1, 11.8,1,1, 8.026, 10597.741, 359.840, 52791.457 23/09/21,17:50:31,04,12,1, 11.8,1,1, 8.026, 10597.763, 359.830, 52791.418 23/09/21,17:50:31,05,12,1, 11.8,1,1, 8.026, 10597.771, 359.829, 52791.357 23/09/21,17:50:31,06,12,1, 11.8,1,1, 8.026, 10597.736, 359.844, 52791.317 23/09/21,17:50:31,07,12,1, 11.8,1,1, 8.026, 10597.751, 359.848, 52791.460 23/09/21,17:50:31,08,12,1, 11.8,1,1, 8.026, 10597.752, 359.847, 52791.416 23/09/21,17:50:31,09,12,1, 11.8,1,1, 8.026, 10597.802, 359.849, 52791.414 23/09/21,17:50:31,10,12,1, 11.8,1,1, 8.026, 10597.785, 359.860, 52791.423 23/09/21,17:50:31,11,12,1, 11.8,1,1, 8.026, 10597.800, 359.888, 52791.436 23/09/21,17:50:31,12,12,1, 11.8,1,1, 8.026, 10597.772, 359.879, 52791.420 23/09/21,17:50:31,13,12,1, 11.8,1,1, 8.026, 10597.793, 359.862, 52791.261 23/09/21,17:50:31,14,12,1, 11.8,1,1, 8.026, 10597.799, 359.885, 52791.363 23/09/21,17:50:31,15,12,1, 11.8,1,1, 8.026, 10597.814, 359.909, 52791.336 23/09/21,17:50:31,16,12,1, 11.8,1,1, 8.026, 10597.815, 359.934, 52791.414 23/09/21,17:50:31,17,12,1, 11.8,1,1, 8.026, 10597.813, 359.919, 52791.409 23/09/21,17:50:31,18,12,1, 11.8,1,1, 8.026, 10597.813, 359.934, 52791.421 23/09/21,17:50:31,19,12,1, 11.8,1,1, 8.026, 10597.839, 359.908, 52791.407 23/09/21,17:50:32,00,11,1, 11.9,1,1, 8.023, 10597.831, 359.908, 52791.407 23/09/21,17:50:32,01,11,1, 11.9,1,1, 8.023, 10597.857, 359.920, 52791.380 23/09/21,17:50:32,02,11,1, 11.9,1,1, 8.023, 10597.852, 359.943, 52791.415 23/09/21,17:50:32,03,11,1, 11.9,1,1, 8.023, 10597.868, 359.945, 52791.409 23/09/21,17:50:32,04,11,1, 11.9,1,1, 8.023, 10597.894, 359.936, 52791.438 23/09/21,17:50:32,05,11,1, 11.9,1,1, 8.023, 10597.875, 359.956, 52791.425 23/09/21,17:50:32,06,11,1, 11.9,1,1, 8.023, 10597.889, 359.977, 52791.454 23/09/21,17:50:32,07,11,1, 11.9,1,1, 8.023, 10597.898, 359.963, 52791.431 23/09/21,17:50:32,08,11,1, 11.9,1,1, 8.023, 10597.890, 359.982, 52791.427 23/09/21,17:50:32,09,11,1, 11.9,1,1, 8.023, 10597.890, 359.993, 52791.420 23/09/21,17:50:32,10,11,1, 11.9,1,1, 8.023, 10597.894, 359.998, 52791.419 23/09/21,17:50:32,11,11,1, 11.9,1,1, 8.023, 10597.905, 360.013, 52791.419 23/09/21,17:50:32,12,11,1, 11.9,1,1, 8.023, 10597.898, 359.995, 52791.404 23/09/21,17:50:32,13,11,1, 11.9,1,1, 8.023, 10597.906, 360.002, 52791.392 23/09/21,17:50:32,14,11,1, 11.9,1,1, 8.023, 10597.882, 359.973, 52791.240 23/09/21,17:50:32,15,11,1, 11.9,1,1, 8.023, 10597.891, 360.001, 52791.477 23/09/21,17:50:32,16,11,1, 11.9,1,1, 8.023, 10597.942, 359.992, 52791.400 23/09/21,17:50:32,17,11,1, 11.9,1,1, 8.023, 10597.945, 359.988, 52791.400 23/09/21,17:50:32,18,11,1, 11.9,1,1, 8.023, 10597.934, 360.017, 52791.395 23/09/21,17:50:32,19,11,1, 11.9,1,1, 8.023, 10597.941, 359.985, 52791.396 23/09/21,17:50:33,00,11,1, 11.8,1,1, 8.018, 10597.939, 359.985, 52791.396 23/09/21,17:50:33,01,11,1, 11.8,1,1, 8.018, 10597.982, 360.058, 52791.384 23/09/21,17:50:33,02,11,1, 11.8,1,1, 8.018, 10597.945, 360.046, 52791.372 23/09/21,17:50:33,03,11,1, 11.8,1,1, 8.018, 10597.947, 360.030, 52791.398 23/09/21,17:50:33,04,11,1, 11.8,1,1, 8.018, 10597.967, 360.073, 52791.365 23/09/21,17:50:33,05,11,1, 11.8,1,1, 8.018, 10597.971, 360.054, 52791.346 23/09/21,17:50:33,06,11,1, 11.8,1,1, 8.018, 10597.969, 360.047, 52791.361 23/09/21,17:50:33,07,11,1, 11.8,1,1, 8.018, 10597.998, 360.061, 52791.372 23/09/21,17:50:33,08,11,1, 11.8,1,1, 8.018, 10598.000, 360.067, 52791.386 23/09/21,17:50:33,09,11,1, 11.8,1,1, 8.018, 10597.974, 360.080, 52791.367 23/09/21,17:50:33,10,11,1, 11.8,1,1, 8.018, 10598.017, 360.058, 52791.386 23/09/21,17:50:33,11,11,1, 11.8,1,1, 8.018, 10598.012, 360.073, 52791.338 23/09/21,17:50:33,12,11,1, 11.8,1,1, 8.018, 10598.028, 360.091, 52791.395 23/09/21,17:50:33,13,11,1, 11.8,1,1, 8.018, 10598.040, 360.111, 52791.383 23/09/21,17:50:33,14,11,1, 11.8,1,1, 8.018, 10598.034, 360.093, 52791.356 23/09/21,17:50:33,15,11,1, 11.8,1,1, 8.018, 10598.017, 360.099, 52791.349 23/09/21,17:50:33,16,11,1, 11.8,1,1, 8.018, 10598.018, 360.125, 52791.379 23/09/21,17:50:33,17,11,1, 11.8,1,1, 8.018, 10598.019, 360.119, 52791.508 23/09/21,17:50:33,18,11,1, 11.8,1,1, 8.018, 10598.018, 360.100, 52791.347 23/09/21,17:50:33,19,11,1, 11.8,1,1, 8.018, 10598.041, 360.107, 52791.368 23/09/21,17:50:34,00,12,1, 11.9,1,1, 8.021, 10598.040, 360.107, 52791.368 23/09/21,17:50:34,01,12,1, 11.9,1,1, 8.021, 10598.051, 360.108, 52791.317 23/09/21,17:50:34,02,12,1, 11.9,1,1, 8.021, 10598.094, 360.094, 52791.319 23/09/21,17:50:34,03,12,1, 11.9,1,1, 8.021, 10598.074, 360.135, 52791.337 23/09/21,17:50:34,04,12,1, 11.9,1,1, 8.021, 10598.081, 360.130, 52791.337 23/09/21,17:50:34,05,12,1, 11.9,1,1, 8.021, 10598.088, 360.147, 52791.309 23/09/21,17:50:34,06,12,1, 11.9,1,1, 8.021, 10598.089, 360.152, 52791.342 23/09/21,17:50:34,07,12,1, 11.9,1,1, 8.021, 10598.108, 360.138, 52791.336 23/09/21,17:50:34,08,12,1, 11.9,1,1, 8.021, 10598.108, 360.157, 52791.342 23/09/21,17:50:34,09,12,1, 11.9,1,1, 8.021, 10598.104, 360.137, 52791.301 23/09/21,17:50:34,10,12,1, 11.9,1,1, 8.021, 10598.123, 360.136, 52791.278 23/09/21,17:50:34,11,12,1, 11.9,1,1, 8.021, 10598.111, 360.152, 52791.275 23/09/21,17:50:34,12,12,1, 11.9,1,1, 8.021, 10598.140, 360.144, 52791.318 23/09/21,17:50:34,13,12,1, 11.9,1,1, 8.021, 10598.111, 360.144, 52791.314 23/09/21,17:50:34,14,12,1, 11.9,1,1, 8.021, 10598.131, 360.154, 52791.295 23/09/21,17:50:34,15,12,1, 11.9,1,1, 8.021, 10598.110, 360.143, 52791.331 23/09/21,17:50:34,16,12,1, 11.9,1,1, 8.021, 10598.131, 360.162, 52791.324 23/09/21,17:50:34,17,12,1, 11.9,1,1, 8.021, 10598.163, 360.152, 52791.307 23/09/21,17:50:34,18,12,1, 11.9,1,1, 8.021, 10598.176, 360.161, 52791.304 23/09/21,17:50:34,19,12,1, 11.9,1,1, 8.021, 10598.156, 360.172, 52791.284 23/09/21,17:50:35,00,11,1, 11.9,1,1, 8.016, 10598.148, 360.172, 52791.284 23/09/21,17:50:35,01,11,1, 11.9,1,1, 8.016, 10598.173, 360.164, 52791.310 23/09/21,17:50:35,02,11,1, 11.9,1,1, 8.016, 10598.195, 360.163, 52791.333 23/09/21,17:50:35,03,11,1, 11.9,1,1, 8.016, 10598.207, 360.177, 52791.319 23/09/21,17:50:35,04,11,1, 11.9,1,1, 8.016, 10598.199, 360.176, 52791.290 23/09/21,17:50:35,05,11,1, 11.9,1,1, 8.016, 10598.200, 360.141, 52791.285 23/09/21,17:50:35,06,11,1, 11.9,1,1, 8.016, 10598.214, 360.134, 52791.264 23/09/21,17:50:35,07,11,1, 11.9,1,1, 8.016, 10598.209, 360.142, 52791.267 23/09/21,17:50:35,08,11,1, 11.9,1,1, 8.016, 10598.212, 360.185, 52791.286 23/09/21,17:50:35,09,11,1, 11.9,1,1, 8.016, 10598.247, 360.177, 52791.295 23/09/21,17:50:35,10,11,1, 11.9,1,1, 8.016, 10598.226, 360.192, 52791.298 23/09/21,17:50:35,11,11,1, 11.9,1,1, 8.016, 10598.234, 360.171, 52791.261 23/09/21,17:50:35,12,11,1, 11.9,1,1, 8.016, 10598.240, 360.195, 52791.302 23/09/21,17:50:35,13,11,1, 11.9,1,1, 8.016, 10598.259, 360.174, 52791.238 23/09/21,17:50:35,14,11,1, 11.9,1,1, 8.016, 10598.246, 360.169, 52791.232 23/09/21,17:50:35,15,11,1, 11.9,1,1, 8.016, 10598.257, 360.176, 52791.241 23/09/21,17:50:35,16,11,1, 11.9,1,1, 8.016, 10598.246, 360.159, 52791.249 23/09/21,17:50:35,17,11,1, 11.9,1,1, 8.016, 10598.244, 360.160, 52791.230 23/09/21,17:50:35,18,11,1, 11.9,1,1, 8.016, 10598.271, 360.164, 52791.237 23/09/21,17:50:35,19,11,1, 11.9,1,1, 8.016, 10598.303, 360.168, 52791.219 23/09/21,17:50:36,00,12,1, 11.9,1,1, 8.018, 10598.298, 360.168, 52791.219 23/09/21,17:50:36,01,12,1, 11.9,1,1, 8.018, 10598.323, 360.151, 52791.242 23/09/21,17:50:36,02,12,1, 11.9,1,1, 8.018, 10598.320, 360.150, 52791.272 23/09/21,17:50:36,03,12,1, 11.9,1,1, 8.018, 10598.318, 360.180, 52791.233 23/09/21,17:50:36,04,12,1, 11.9,1,1, 8.018, 10598.327, 360.185, 52791.253 23/09/21,17:50:36,05,12,1, 11.9,1,1, 8.018, 10598.318, 360.170, 52791.257 23/09/21,17:50:36,06,12,1, 11.9,1,1, 8.018, 10598.359, 360.169, 52791.228 23/09/21,17:50:36,07,12,1, 11.9,1,1, 8.018, 10598.339, 360.157, 52791.235 23/09/21,17:50:36,08,12,1, 11.9,1,1, 8.018, 10598.353, 360.166, 52791.212 23/09/21,17:50:36,09,12,1, 11.9,1,1, 8.018, 10598.360, 360.153, 52791.200 23/09/21,17:50:36,10,12,1, 11.9,1,1, 8.018, 10598.372, 360.163, 52791.206 23/09/21,17:50:36,11,12,1, 11.9,1,1, 8.018, 10598.338, 360.144, 52791.217 23/09/21,17:50:36,12,12,1, 11.9,1,1, 8.018, 10598.353, 360.166, 52791.205 23/09/21,17:50:36,13,12,1, 11.9,1,1, 8.018, 10598.370, 360.165, 52791.319 23/09/21,17:50:36,14,12,1, 11.9,1,1, 8.018, 10598.371, 360.139, 52791.174 23/09/21,17:50:36,15,12,1, 11.9,1,1, 8.018, 10598.357, 360.152, 52791.289 23/09/21,17:50:36,16,12,1, 11.9,1,1, 8.018, 10598.389, 360.159, 52791.175 23/09/21,17:50:36,17,12,1, 11.9,1,1, 8.018, 10598.403, 360.161, 52791.217 23/09/21,17:50:36,18,12,1, 11.9,1,1, 8.018, 10598.363, 360.151, 52791.204 23/09/21,17:50:36,19,12,1, 11.9,1,1, 8.018, 10598.364, 360.136, 52791.212 23/09/21,17:50:37,00,12,1, 11.9,1,1, 8.019, 10598.357, 360.136, 52791.212 23/09/21,17:50:37,01,12,1, 11.9,1,1, 8.019, 10598.410, 360.136, 52791.193 23/09/21,17:50:37,02,12,1, 11.9,1,1, 8.019, 10598.385, 360.127, 52791.194 23/09/21,17:50:37,03,12,1, 11.9,1,1, 8.019, 10598.414, 360.134, 52791.173 23/09/21,17:50:37,04,12,1, 11.9,1,1, 8.019, 10598.398, 360.156, 52791.140 23/09/21,17:50:37,05,12,1, 11.9,1,1, 8.019, 10598.427, 360.129, 52791.162 23/09/21,17:50:37,06,12,1, 11.9,1,1, 8.019, 10598.423, 360.158, 52791.166 23/09/21,17:50:37,07,12,1, 11.9,1,1, 8.019, 10598.433, 360.139, 52791.194 23/09/21,17:50:37,08,12,1, 11.9,1,1, 8.019, 10598.414, 360.138, 52791.145 23/09/21,17:50:37,09,12,1, 11.9,1,1, 8.019, 10598.422, 360.134, 52791.172 23/09/21,17:50:37,10,12,1, 11.9,1,1, 8.019, 10598.434, 360.158, 52791.145 23/09/21,17:50:37,11,12,1, 11.9,1,1, 8.019, 10598.432, 360.145, 52791.098 23/09/21,17:50:37,12,12,1, 11.9,1,1, 8.019, 10598.424, 360.154, 52791.144 23/09/21,17:50:37,13,12,1, 11.9,1,1, 8.019, 10598.441, 360.147, 52791.142 23/09/21,17:50:37,14,12,1, 11.9,1,1, 8.019, 10598.433, 360.156, 52791.115 23/09/21,17:50:37,15,12,1, 11.9,1,1, 8.019, 10598.454, 360.148, 52791.127 23/09/21,17:50:37,16,12,1, 11.9,1,1, 8.019, 10598.420, 360.148, 52791.075 23/09/21,17:50:37,17,12,1, 11.9,1,1, 8.019, 10598.433, 360.138, 52791.062 23/09/21,17:50:37,18,12,1, 11.9,1,1, 8.019, 10598.429, 360.137, 52791.074 23/09/21,17:50:37,19,12,1, 11.9,1,1, 8.019, 10598.439, 360.150, 52791.083 23/09/21,17:50:38,00,12,1, 11.9,1,1, 8.023, 10598.432, 360.150, 52791.083 23/09/21,17:50:38,01,12,1, 11.9,1,1, 8.023, 10598.446, 360.167, 52791.107 23/09/21,17:50:38,02,12,1, 11.9,1,1, 8.023, 10598.458, 360.178, 52791.087 23/09/21,17:50:38,03,12,1, 11.9,1,1, 8.023, 10598.418, 360.161, 52791.073 23/09/21,17:50:38,04,12,1, 11.9,1,1, 8.023, 10598.424, 360.150, 52791.062 23/09/21,17:50:38,05,12,1, 11.9,1,1, 8.023, 10598.488, 360.154, 52791.069 23/09/21,17:50:38,06,12,1, 11.9,1,1, 8.023, 10598.447, 360.162, 52791.090 23/09/21,17:50:38,07,12,1, 11.9,1,1, 8.023, 10598.440, 360.150, 52791.089 23/09/21,17:50:38,08,12,1, 11.9,1,1, 8.023, 10598.459, 360.129, 52791.077 23/09/21,17:50:38,09,12,1, 11.9,1,1, 8.023, 10598.460, 360.139, 52791.089 23/09/21,17:50:38,10,12,1, 11.9,1,1, 8.023, 10598.442, 360.129, 52791.089 23/09/21,17:50:38,11,12,1, 11.9,1,1, 8.023, 10598.457, 360.121, 52791.086 23/09/21,17:50:38,12,12,1, 11.9,1,1, 8.023, 10598.458, 360.132, 52791.089 23/09/21,17:50:38,13,12,1, 11.9,1,1, 8.023, 10598.459, 360.145, 52791.044 23/09/21,17:50:38,14,12,1, 11.9,1,1, 8.023, 10598.487, 360.156, 52791.107 23/09/21,17:50:38,15,12,1, 11.9,1,1, 8.023, 10598.437, 360.170, 52791.173 23/09/21,17:50:38,16,12,1, 11.9,1,1, 8.023, 10598.468, 360.150, 52791.034 23/09/21,17:50:38,17,12,1, 11.9,1,1, 8.023, 10598.477, 360.148, 52791.038 23/09/21,17:50:38,18,12,1, 11.9,1,1, 8.023, 10598.488, 360.167, 52791.039 23/09/21,17:50:38,19,12,1, 11.9,1,1, 8.023, 10598.467, 360.169, 52791.038 23/09/21,17:50:39,00,11,1, 11.9,1,1, 8.020, 10598.465, 360.169, 52791.038 23/09/21,17:50:39,01,11,1, 11.9,1,1, 8.020, 10598.451, 360.148, 52791.033 23/09/21,17:50:39,02,11,1, 11.9,1,1, 8.020, 10598.456, 360.140, 52791.046 23/09/21,17:50:39,03,11,1, 11.9,1,1, 8.020, 10598.470, 360.137, 52791.010 23/09/21,17:50:39,04,11,1, 11.9,1,1, 8.020, 10598.479, 360.132, 52791.043 23/09/21,17:50:39,05,11,1, 11.9,1,1, 8.020, 10598.458, 360.152, 52791.019 23/09/21,17:50:39,06,11,1, 11.9,1,1, 8.020, 10598.460, 360.153, 52791.031 23/09/21,17:50:39,07,11,1, 11.9,1,1, 8.020, 10598.452, 360.152, 52791.038 23/09/21,17:50:39,08,11,1, 11.9,1,1, 8.020, 10598.450, 360.156, 52791.051 23/09/21,17:50:39,09,11,1, 11.9,1,1, 8.020, 10598.467, 360.172, 52791.020 23/09/21,17:50:39,10,11,1, 11.9,1,1, 8.020, 10598.459, 360.165, 52790.998 23/09/21,17:50:39,11,11,1, 11.9,1,1, 8.020, 10598.455, 360.139, 52791.009 23/09/21,17:50:39,12,11,1, 11.9,1,1, 8.020, 10598.453, 360.141, 52790.983 23/09/21,17:50:39,13,11,1, 11.9,1,1, 8.020, 10598.456, 360.144, 52791.001 23/09/21,17:50:39,14,11,1, 11.9,1,1, 8.020, 10598.461, 360.132, 52791.006 23/09/21,17:50:39,15,11,1, 11.9,1,1, 8.020, 10598.456, 360.148, 52791.006 23/09/21,17:50:39,16,11,1, 11.9,1,1, 8.020, 10598.465, 360.145, 52791.010 23/09/21,17:50:39,17,11,1, 11.9,1,1, 8.020, 10598.463, 360.141, 52790.967 23/09/21,17:50:39,18,11,1, 11.9,1,1, 8.020, 10598.472, 360.164, 52790.974 23/09/21,17:50:39,19,11,1, 11.9,1,1, 8.020, 10598.458, 360.163, 52790.980 23/09/21,17:50:40,00,11,1, 11.8,1,1, 8.016, 10598.457, 360.163, 52790.980 23/09/21,17:50:40,01,11,1, 11.8,1,1, 8.016, 10598.473, 360.146, 52790.968 23/09/21,17:50:40,02,11,1, 11.8,1,1, 8.016, 10598.483, 360.170, 52790.985 23/09/21,17:50:40,03,11,1, 11.8,1,1, 8.016, 10598.470, 360.161, 52791.003 23/09/21,17:50:40,04,11,1, 11.8,1,1, 8.016, 10598.447, 360.168, 52790.966 23/09/21,17:50:40,05,11,1, 11.8,1,1, 8.016, 10598.480, 360.140, 52791.020 23/09/21,17:50:40,06,11,1, 11.8,1,1, 8.016, 10598.465, 360.105, 52790.991 23/09/21,17:50:40,07,11,1, 11.8,1,1, 8.016, 10598.459, 360.132, 52790.989 23/09/21,17:50:40,08,11,1, 11.8,1,1, 8.016, 10598.450, 360.155, 52790.967 23/09/21,17:50:40,09,11,1, 11.8,1,1, 8.016, 10598.452, 360.117, 52790.981 23/09/21,17:50:40,10,11,1, 11.8,1,1, 8.016, 10598.458, 360.146, 52790.994 23/09/21,17:50:40,11,11,1, 11.8,1,1, 8.016, 10598.483, 360.115, 52790.971 23/09/21,17:50:40,12,11,1, 11.8,1,1, 8.016, 10598.474, 360.138, 52791.007 23/09/21,17:50:40,13,11,1, 11.8,1,1, 8.016, 10598.465, 360.144, 52790.947 23/09/21,17:50:40,14,11,1, 11.8,1,1, 8.016, 10598.454, 360.131, 52790.964 23/09/21,17:50:40,15,11,1, 11.8,1,1, 8.016, 10598.456, 360.150, 52790.960 23/09/21,17:50:40,16,11,1, 11.8,1,1, 8.016, 10598.485, 360.120, 52790.926 23/09/21,17:50:40,17,11,1, 11.8,1,1, 8.016, 10598.464, 360.091, 52790.921 23/09/21,17:50:40,18,11,1, 11.8,1,1, 8.016, 10598.461, 360.117, 52790.928 23/09/21,17:50:40,19,11,1, 11.8,1,1, 8.016, 10598.481, 360.104, 52790.935 23/09/21,17:50:41,00,11,1, 11.8,1,1, 8.023, 10598.474, 360.104, 52790.935 23/09/21,17:50:41,01,11,1, 11.8,1,1, 8.023, 10598.467, 360.111, 52790.962 23/09/21,17:50:41,02,11,1, 11.8,1,1, 8.023, 10598.458, 360.094, 52790.891 23/09/21,17:50:41,03,11,1, 11.8,1,1, 8.023, 10598.440, 360.115, 52790.913 23/09/21,17:50:41,04,11,1, 11.8,1,1, 8.023, 10598.467, 360.123, 52790.914 23/09/21,17:50:41,05,11,1, 11.8,1,1, 8.023, 10598.464, 360.124, 52790.926 23/09/21,17:50:41,06,11,1, 11.8,1,1, 8.023, 10598.452, 360.137, 52790.874 23/09/21,17:50:41,07,11,1, 11.8,1,1, 8.023, 10598.474, 360.140, 52790.877 23/09/21,17:50:41,08,11,1, 11.8,1,1, 8.023, 10598.447, 360.142, 52790.931 23/09/21,17:50:41,09,11,1, 11.8,1,1, 8.023, 10598.442, 360.133, 52790.901 23/09/21,17:50:41,10,11,1, 11.8,1,1, 8.023, 10598.449, 360.113, 52790.899 23/09/21,17:50:41,11,11,1, 11.8,1,1, 8.023, 10598.465, 360.097, 52790.890 23/09/21,17:50:41,12,11,1, 11.8,1,1, 8.023, 10598.462, 360.120, 52790.907 23/09/21,17:50:41,13,11,1, 11.8,1,1, 8.023, 10598.444, 360.110, 52790.906 23/09/21,17:50:41,14,11,1, 11.8,1,1, 8.023, 10598.433, 360.079, 52790.907 23/09/21,17:50:41,15,11,1, 11.8,1,1, 8.023, 10598.460, 360.113, 52790.895 23/09/21,17:50:41,16,11,1, 11.8,1,1, 8.023, 10598.453, 360.093, 52790.910 23/09/21,17:50:41,17,11,1, 11.8,1,1, 8.023, 10598.449, 360.097, 52790.874 23/09/21,17:50:41,18,11,1, 11.8,1,1, 8.023, 10598.443, 360.111, 52790.874 23/09/21,17:50:41,19,11,1, 11.8,1,1, 8.023, 10598.430, 360.090, 52790.863 23/09/21,17:50:42,00,11,1, 11.9,1,1, 8.020, 10598.423, 360.090, 52790.863 23/09/21,17:50:42,01,11,1, 11.9,1,1, 8.020, 10598.438, 360.080, 52790.826 23/09/21,17:50:42,02,11,1, 11.9,1,1, 8.020, 10598.439, 360.093, 52790.844 23/09/21,17:50:42,03,11,1, 11.9,1,1, 8.020, 10598.417, 360.064, 52790.825 23/09/21,17:50:42,04,11,1, 11.9,1,1, 8.020, 10598.432, 360.059, 52790.829 23/09/21,17:50:42,05,11,1, 11.9,1,1, 8.020, 10598.416, 360.040, 52790.838 23/09/21,17:50:42,06,11,1, 11.9,1,1, 8.020, 10598.421, 360.055, 52790.812 23/09/21,17:50:42,07,11,1, 11.9,1,1, 8.020, 10598.425, 360.045, 52790.830 23/09/21,17:50:42,08,11,1, 11.9,1,1, 8.020, 10598.427, 360.051, 52790.829 23/09/21,17:50:42,09,11,1, 11.9,1,1, 8.020, 10598.416, 360.068, 52790.833 23/09/21,17:50:42,10,11,1, 11.9,1,1, 8.020, 10598.433, 360.046, 52790.828 23/09/21,17:50:42,11,11,1, 11.9,1,1, 8.020, 10598.425, 360.055, 52790.805 23/09/21,17:50:42,12,11,1, 11.9,1,1, 8.020, 10598.425, 360.050, 52790.828 23/09/21,17:50:42,13,11,1, 11.9,1,1, 8.020, 10598.423, 360.056, 52790.834 23/09/21,17:50:42,14,11,1, 11.9,1,1, 8.020, 10598.416, 360.064, 52790.808 23/09/21,17:50:42,15,11,1, 11.9,1,1, 8.020, 10598.429, 360.075, 52790.784 23/09/21,17:50:42,16,11,1, 11.9,1,1, 8.020, 10598.399, 360.052, 52790.788 23/09/21,17:50:42,17,11,1, 11.9,1,1, 8.020, 10598.415, 360.044, 52790.790 23/09/21,17:50:42,18,11,1, 11.9,1,1, 8.020, 10598.405, 360.037, 52790.776 23/09/21,17:50:42,19,11,1, 11.9,1,1, 8.020, 10598.419, 360.051, 52790.779 23/09/21,17:50:43,00,11,1, 11.9,1,1, 8.016, 10598.415, 360.051, 52790.779 23/09/21,17:50:43,01,11,1, 11.9,1,1, 8.016, 10598.422, 360.056, 52790.774 23/09/21,17:50:43,02,11,1, 11.9,1,1, 8.016, 10598.410, 360.061, 52790.769 23/09/21,17:50:43,03,11,1, 11.9,1,1, 8.016, 10598.419, 360.056, 52790.760 23/09/21,17:50:43,04,11,1, 11.9,1,1, 8.016, 10598.398, 360.041, 52790.780 23/09/21,17:50:43,05,11,1, 11.9,1,1, 8.016, 10598.387, 360.070, 52790.765 23/09/21,17:50:43,06,11,1, 11.9,1,1, 8.016, 10598.417, 360.010, 52790.752 23/09/21,17:50:43,07,11,1, 11.9,1,1, 8.016, 10598.392, 360.027, 52790.764 23/09/21,17:50:43,08,11,1, 11.9,1,1, 8.016, 10598.377, 360.001, 52790.746 23/09/21,17:50:43,09,11,1, 11.9,1,1, 8.016, 10598.392, 360.004, 52790.750 23/09/21,17:50:43,10,11,1, 11.9,1,1, 8.016, 10598.373, 359.982, 52790.778 23/09/21,17:50:43,11,11,1, 11.9,1,1, 8.016, 10598.374, 359.992, 52790.745 23/09/21,17:50:43,12,11,1, 11.9,1,1, 8.016, 10598.370, 360.006, 52790.734 23/09/21,17:50:43,13,11,1, 11.9,1,1, 8.016, 10598.367, 359.975, 52790.752 23/09/21,17:50:43,14,11,1, 11.9,1,1, 8.016, 10598.372, 359.970, 52790.740 23/09/21,17:50:43,15,11,1, 11.9,1,1, 8.016, 10598.386, 359.986, 52790.744 23/09/21,17:50:43,16,11,1, 11.9,1,1, 8.016, 10598.359, 359.984, 52790.714 23/09/21,17:50:43,17,11,1, 11.9,1,1, 8.016, 10598.379, 359.993, 52790.728 23/09/21,17:50:43,18,11,1, 11.9,1,1, 8.016, 10598.360, 359.972, 52790.728 23/09/21,17:50:43,19,11,1, 11.9,1,1, 8.016, 10598.362, 359.953, 52790.737 23/09/21,17:50:44,00,11,1, 11.9,1,1, 8.019, 10598.357, 359.953, 52790.737 23/09/21,17:50:44,01,11,1, 11.9,1,1, 8.019, 10598.356, 359.953, 52790.738 23/09/21,17:50:44,02,11,1, 11.9,1,1, 8.019, 10598.327, 359.928, 52790.697 23/09/21,17:50:44,03,11,1, 11.9,1,1, 8.019, 10598.352, 359.943, 52790.709 23/09/21,17:50:44,04,11,1, 11.9,1,1, 8.019, 10598.352, 359.944, 52790.722 23/09/21,17:50:44,05,11,1, 11.9,1,1, 8.019, 10598.339, 359.950, 52790.712 23/09/21,17:50:44,06,11,1, 11.9,1,1, 8.019, 10598.338, 359.933, 52790.710 23/09/21,17:50:44,07,11,1, 11.9,1,1, 8.019, 10598.354, 359.922, 52790.731 23/09/21,17:50:44,08,11,1, 11.9,1,1, 8.019, 10598.348, 359.931, 52790.717 23/09/21,17:50:44,09,11,1, 11.9,1,1, 8.019, 10598.345, 359.943, 52790.737 23/09/21,17:50:44,10,11,1, 11.9,1,1, 8.019, 10598.352, 359.908, 52790.675 23/09/21,17:50:44,11,11,1, 11.9,1,1, 8.019, 10598.356, 359.912, 52790.716 23/09/21,17:50:44,12,11,1, 11.9,1,1, 8.019, 10598.327, 359.905, 52790.596 23/09/21,17:50:44,13,11,1, 11.9,1,1, 8.019, 10598.335, 359.903, 52790.591 23/09/21,17:50:44,14,11,1, 11.9,1,1, 8.019, 10598.340, 359.879, 52790.645 23/09/21,17:50:44,15,11,1, 11.9,1,1, 8.019, 10598.336, 359.873, 52790.486 23/09/21,17:50:44,16,11,1, 11.9,1,1, 8.019, 10598.360, 359.856, 52790.636 23/09/21,17:50:44,17,11,1, 11.9,1,1, 8.019, 10598.358, 359.857, 52790.673 23/09/21,17:50:44,18,11,1, 11.9,1,1, 8.019, 10598.347, 359.847, 52790.637 23/09/21,17:50:44,19,11,1, 11.9,1,1, 8.019, 10598.333, 359.859, 52790.687 23/09/21,17:50:45,00,11,1, 11.8,1,1, 8.018, 10598.332, 359.859, 52790.687 23/09/21,17:50:45,01,11,1, 11.8,1,1, 8.018, 10598.340, 359.891, 52790.683 23/09/21,17:50:45,02,11,1, 11.8,1,1, 8.018, 10598.338, 359.855, 52790.649 23/09/21,17:50:45,03,11,1, 11.8,1,1, 8.018, 10598.339, 359.870, 52790.630 23/09/21,17:50:45,04,11,1, 11.8,1,1, 8.018, 10598.350, 359.853, 52790.670 23/09/21,17:50:45,05,11,1, 11.8,1,1, 8.018, 10598.345, 359.868, 52790.666 23/09/21,17:50:45,06,11,1, 11.8,1,1, 8.018, 10598.350, 359.856, 52790.664 23/09/21,17:50:45,07,11,1, 11.8,1,1, 8.018, 10598.334, 359.825, 52790.636 23/09/21,17:50:45,08,11,1, 11.8,1,1, 8.018, 10598.338, 359.826, 52790.662 23/09/21,17:50:45,09,11,1, 11.8,1,1, 8.018, 10598.347, 359.814, 52790.646 23/09/21,17:50:45,10,11,1, 11.8,1,1, 8.018, 10598.361, 359.828, 52790.638 23/09/21,17:50:45,11,11,1, 11.8,1,1, 8.018, 10598.348, 359.817, 52790.660 23/09/21,17:50:45,12,11,1, 11.8,1,1, 8.018, 10598.340, 359.817, 52790.642 23/09/21,17:50:45,13,11,1, 11.8,1,1, 8.018, 10598.333, 359.826, 52790.651 23/09/21,17:50:45,14,11,1, 11.8,1,1, 8.018, 10598.315, 359.823, 52790.638 23/09/21,17:50:45,15,11,1, 11.8,1,1, 8.018, 10598.328, 359.830, 52790.608 23/09/21,17:50:45,16,11,1, 11.8,1,1, 8.018, 10598.361, 359.806, 52790.621 23/09/21,17:50:45,17,11,1, 11.8,1,1, 8.018, 10598.297, 359.803, 52790.610 23/09/21,17:50:45,18,11,1, 11.8,1,1, 8.018, 10598.342, 359.781, 52790.627 23/09/21,17:50:45,19,11,1, 11.8,1,1, 8.018, 10598.320, 359.751, 52790.606 23/09/21,17:50:46,00,11,1, 11.9,1,1, 8.022, 10598.315, 359.751, 52790.606 23/09/21,17:50:46,01,11,1, 11.9,1,1, 8.022, 10598.330, 359.746, 52790.577 23/09/21,17:50:46,02,11,1, 11.9,1,1, 8.022, 10598.331, 359.740, 52790.590 23/09/21,17:50:46,03,11,1, 11.9,1,1, 8.022, 10598.325, 359.749, 52790.616 23/09/21,17:50:46,04,11,1, 11.9,1,1, 8.022, 10598.356, 359.747, 52790.601 23/09/21,17:50:46,05,11,1, 11.9,1,1, 8.022, 10598.335, 359.748, 52790.609 23/09/21,17:50:46,06,11,1, 11.9,1,1, 8.022, 10598.362, 359.748, 52790.599 23/09/21,17:50:46,07,11,1, 11.9,1,1, 8.022, 10598.323, 359.742, 52790.601 23/09/21,17:50:46,08,11,1, 11.9,1,1, 8.022, 10598.325, 359.736, 52790.608 23/09/21,17:50:46,09,11,1, 11.9,1,1, 8.022, 10598.335, 359.733, 52790.554 23/09/21,17:50:46,10,11,1, 11.9,1,1, 8.022, 10598.340, 359.713, 52790.524 23/09/21,17:50:46,11,11,1, 11.9,1,1, 8.022, 10598.342, 359.688, 52790.521 23/09/21,17:50:46,12,11,1, 11.9,1,1, 8.022, 10598.337, 359.699, 52790.514 23/09/21,17:50:46,13,11,1, 11.9,1,1, 8.022, 10598.350, 359.673, 52790.562 23/09/21,17:50:46,14,11,1, 11.9,1,1, 8.022, 10598.364, 359.671, 52790.531 23/09/21,17:50:46,15,11,1, 11.9,1,1, 8.022, 10598.356, 359.676, 52790.528 23/09/21,17:50:46,16,11,1, 11.9,1,1, 8.022, 10598.365, 359.652, 52790.534 23/09/21,17:50:46,17,11,1, 11.9,1,1, 8.022, 10598.371, 359.654, 52790.572 23/09/21,17:50:46,18,11,1, 11.9,1,1, 8.022, 10598.392, 359.651, 52790.376 23/09/21,17:50:46,19,11,1, 11.9,1,1, 8.022, 10598.362, 359.653, 52790.504 23/09/21,17:50:47,00,11,1, 11.8,1,1, 8.018, 10598.357, 359.653, 52790.504 23/09/21,17:50:47,01,11,1, 11.8,1,1, 8.018, 10598.384, 359.659, 52790.513 23/09/21,17:50:47,02,11,1, 11.8,1,1, 8.018, 10598.396, 359.637, 52790.516 23/09/21,17:50:47,03,11,1, 11.8,1,1, 8.018, 10598.371, 359.619, 52790.411 23/09/21,17:50:47,04,11,1, 11.8,1,1, 8.018, 10598.395, 359.638, 52790.522 23/09/21,17:50:47,05,11,1, 11.8,1,1, 8.018, 10598.382, 359.625, 52790.514 23/09/21,17:50:47,06,11,1, 11.8,1,1, 8.018, 10598.381, 359.617, 52790.532 23/09/21,17:50:47,07,11,1, 11.8,1,1, 8.018, 10598.385, 359.595, 52790.541 23/09/21,17:50:47,08,11,1, 11.8,1,1, 8.018, 10598.394, 359.594, 52790.514 23/09/21,17:50:47,09,11,1, 11.8,1,1, 8.018, 10598.398, 359.616, 52790.498 23/09/21,17:50:47,10,11,1, 11.8,1,1, 8.018, 10598.404, 359.595, 52790.501 23/09/21,17:50:47,11,11,1, 11.8,1,1, 8.018, 10598.416, 359.586, 52790.493 23/09/21,17:50:47,12,11,1, 11.8,1,1, 8.018, 10598.408, 359.587, 52790.474 23/09/21,17:50:47,13,11,1, 11.8,1,1, 8.018, 10598.399, 359.585, 52790.481 23/09/21,17:50:47,14,11,1, 11.8,1,1, 8.018, 10598.409, 359.558, 52790.464 23/09/21,17:50:47,15,11,1, 11.8,1,1, 8.018, 10598.390, 359.566, 52790.613 23/09/21,17:50:47,16,11,1, 11.8,1,1, 8.018, 10598.366, 359.568, 52790.480 23/09/21,17:50:47,17,11,1, 11.8,1,1, 8.018, 10598.383, 359.550, 52790.491 23/09/21,17:50:47,18,11,1, 11.8,1,1, 8.018, 10598.403, 359.528, 52790.448 23/09/21,17:50:47,19,11,1, 11.8,1,1, 8.018, 10598.434, 359.522, 52790.463 23/09/21,17:50:48,00,12,1, 11.9,1,1, 8.018, 10598.432, 359.522, 52790.463 23/09/21,17:50:48,01,12,1, 11.9,1,1, 8.018, 10598.439, 359.540, 52790.442 23/09/21,17:50:48,02,12,1, 11.9,1,1, 8.018, 10598.439, 359.510, 52790.434 23/09/21,17:50:48,03,12,1, 11.9,1,1, 8.018, 10598.423, 359.515, 52790.462 23/09/21,17:50:48,04,12,1, 11.9,1,1, 8.018, 10598.440, 359.522, 52790.481 23/09/21,17:50:48,05,12,1, 11.9,1,1, 8.018, 10598.452, 359.485, 52790.442 23/09/21,17:50:48,06,12,1, 11.9,1,1, 8.018, 10598.433, 359.494, 52790.436 23/09/21,17:50:48,07,12,1, 11.9,1,1, 8.018, 10598.436, 359.463, 52790.440 23/09/21,17:50:48,08,12,1, 11.9,1,1, 8.018, 10598.462, 359.457, 52790.418 23/09/21,17:50:48,09,12,1, 11.9,1,1, 8.018, 10598.442, 359.461, 52790.364 23/09/21,17:50:48,10,12,1, 11.9,1,1, 8.018, 10598.454, 359.456, 52790.405 23/09/21,17:50:48,11,12,1, 11.9,1,1, 8.018, 10598.466, 359.444, 52790.376 23/09/21,17:50:48,12,12,1, 11.9,1,1, 8.018, 10598.463, 359.442, 52790.409 23/09/21,17:50:48,13,12,1, 11.9,1,1, 8.018, 10598.470, 359.441, 52790.396 23/09/21,17:50:48,14,12,1, 11.9,1,1, 8.018, 10598.464, 359.448, 52790.401 23/09/21,17:50:48,15,12,1, 11.9,1,1, 8.018, 10598.481, 359.428, 52790.388 23/09/21,17:50:48,16,12,1, 11.9,1,1, 8.018, 10598.470, 359.429, 52790.405 23/09/21,17:50:48,17,12,1, 11.9,1,1, 8.018, 10598.471, 359.437, 52790.412 23/09/21,17:50:48,18,12,1, 11.9,1,1, 8.018, 10598.477, 359.423, 52790.363 23/09/21,17:50:48,19,12,1, 11.9,1,1, 8.018, 10598.466, 359.435, 52790.395 23/09/21,17:50:49,00,12,1, 11.9,1,1, 8.016, 10598.465, 359.435, 52790.395 23/09/21,17:50:49,01,12,1, 11.9,1,1, 8.016, 10598.497, 359.393, 52790.393 23/09/21,17:50:49,02,12,1, 11.9,1,1, 8.016, 10598.513, 359.390, 52790.396 23/09/21,17:50:49,03,12,1, 11.9,1,1, 8.016, 10598.525, 359.378, 52790.372 23/09/21,17:50:49,04,12,1, 11.9,1,1, 8.016, 10598.494, 359.375, 52790.385 23/09/21,17:50:49,05,12,1, 11.9,1,1, 8.016, 10598.512, 359.375, 52790.374 23/09/21,17:50:49,06,12,1, 11.9,1,1, 8.016, 10598.542, 359.373, 52790.378 23/09/21,17:50:49,07,12,1, 11.9,1,1, 8.016, 10598.531, 359.389, 52790.374 23/09/21,17:50:49,08,12,1, 11.9,1,1, 8.016, 10598.537, 359.370, 52790.366 23/09/21,17:50:49,09,12,1, 11.9,1,1, 8.016, 10598.564, 359.390, 52790.385 23/09/21,17:50:49,10,12,1, 11.9,1,1, 8.016, 10598.540, 359.364, 52790.350 23/09/21,17:50:49,11,12,1, 11.9,1,1, 8.016, 10598.527, 359.363, 52790.365 23/09/21,17:50:49,12,12,1, 11.9,1,1, 8.016, 10598.520, 359.359, 52790.351 23/09/21,17:50:49,13,12,1, 11.9,1,1, 8.016, 10598.521, 359.329, 52790.346 23/09/21,17:50:49,14,12,1, 11.9,1,1, 8.016, 10598.515, 359.321, 52790.322 23/09/21,17:50:49,15,12,1, 11.9,1,1, 8.016, 10598.523, 359.307, 52790.320 23/09/21,17:50:49,16,12,1, 11.9,1,1, 8.016, 10598.529, 359.325, 52790.346 23/09/21,17:50:49,17,12,1, 11.9,1,1, 8.016, 10598.545, 359.296, 52790.325 23/09/21,17:50:49,18,12,1, 11.9,1,1, 8.016, 10598.524, 359.267, 52790.323 23/09/21,17:50:49,19,12,1, 11.9,1,1, 8.016, 10598.544, 359.313, 52790.330 23/09/21,17:50:50,00,12,1, 12.0,1,1, 8.018, 10598.540, 359.313, 52790.330 23/09/21,17:50:50,01,12,1, 12.0,1,1, 8.018, 10598.573, 359.297, 52790.369 23/09/21,17:50:50,02,12,1, 12.0,1,1, 8.018, 10598.583, 359.307, 52790.379 23/09/21,17:50:50,03,12,1, 12.0,1,1, 8.018, 10598.537, 359.321, 52790.311 23/09/21,17:50:50,04,12,1, 12.0,1,1, 8.018, 10598.534, 359.310, 52790.326 23/09/21,17:50:50,05,12,1, 12.0,1,1, 8.018, 10598.551, 359.294, 52790.326 23/09/21,17:50:50,06,12,1, 12.0,1,1, 8.018, 10598.554, 359.304, 52790.327 23/09/21,17:50:50,07,12,1, 12.0,1,1, 8.018, 10598.570, 359.287, 52790.314 23/09/21,17:50:50,08,12,1, 12.0,1,1, 8.018, 10598.555, 359.266, 52790.316 23/09/21,17:50:50,09,12,1, 12.0,1,1, 8.018, 10598.571, 359.265, 52790.326 23/09/21,17:50:50,10,12,1, 12.0,1,1, 8.018, 10598.576, 359.237, 52790.277 23/09/21,17:50:50,11,12,1, 12.0,1,1, 8.018, 10598.557, 359.269, 52790.278 23/09/21,17:50:50,12,12,1, 12.0,1,1, 8.018, 10598.570, 359.253, 52790.286 23/09/21,17:50:50,13,12,1, 12.0,1,1, 8.018, 10598.575, 359.250, 52790.289 23/09/21,17:50:50,14,12,1, 12.0,1,1, 8.018, 10598.596, 359.266, 52790.271 23/09/21,17:50:50,15,12,1, 12.0,1,1, 8.018, 10598.575, 359.266, 52790.298 23/09/21,17:50:50,16,12,1, 12.0,1,1, 8.018, 10598.574, 359.264, 52790.281 23/09/21,17:50:50,17,12,1, 12.0,1,1, 8.018, 10598.572, 359.256, 52790.262 23/09/21,17:50:50,18,12,1, 12.0,1,1, 8.018, 10598.567, 359.242, 52790.289 23/09/21,17:50:50,19,12,1, 12.0,1,1, 8.018, 10598.568, 359.226, 52790.291 23/09/21,17:50:51,00,12,1, 11.9,1,1, 8.021, 10598.565, 359.226, 52790.291 23/09/21,17:50:51,01,12,1, 11.9,1,1, 8.021, 10598.591, 359.217, 52790.236 23/09/21,17:50:51,02,12,1, 11.9,1,1, 8.021, 10598.576, 359.219, 52790.257 23/09/21,17:50:51,03,12,1, 11.9,1,1, 8.021, 10598.597, 359.200, 52790.239 23/09/21,17:50:51,04,12,1, 11.9,1,1, 8.021, 10598.584, 359.203, 52790.233 23/09/21,17:50:51,05,12,1, 11.9,1,1, 8.021, 10598.588, 359.223, 52790.274 23/09/21,17:50:51,06,12,1, 11.9,1,1, 8.021, 10598.592, 359.226, 52790.258 23/09/21,17:50:51,07,12,1, 11.9,1,1, 8.021, 10598.612, 359.236, 52790.259 23/09/21,17:50:51,08,12,1, 11.9,1,1, 8.021, 10598.579, 359.214, 52790.242 23/09/21,17:50:51,09,12,1, 11.9,1,1, 8.021, 10598.591, 359.198, 52790.279 23/09/21,17:50:51,10,12,1, 11.9,1,1, 8.021, 10598.582, 359.197, 52790.237 23/09/21,17:50:51,11,12,1, 11.9,1,1, 8.021, 10598.563, 359.170, 52790.256 23/09/21,17:50:51,12,12,1, 11.9,1,1, 8.021, 10598.590, 359.174, 52790.263 23/09/21,17:50:51,13,12,1, 11.9,1,1, 8.021, 10598.576, 359.158, 52790.242 23/09/21,17:50:51,14,12,1, 11.9,1,1, 8.021, 10598.563, 359.138, 52790.271 23/09/21,17:50:51,15,12,1, 11.9,1,1, 8.021, 10598.557, 359.149, 52790.227 23/09/21,17:50:51,16,12,1, 11.9,1,1, 8.021, 10598.582, 359.149, 52790.219 23/09/21,17:50:51,17,12,1, 11.9,1,1, 8.021, 10598.576, 359.148, 52790.253 23/09/21,17:50:51,18,12,1, 11.9,1,1, 8.021, 10598.565, 359.148, 52790.217 23/09/21,17:50:51,19,12,1, 11.9,1,1, 8.021, 10598.598, 359.151, 52790.244 23/09/21,17:50:52,00,12,1, 11.9,1,1, 8.016, 10598.590, 359.151, 52790.244 23/09/21,17:50:52,01,12,1, 11.9,1,1, 8.016, 10598.559, 359.135, 52790.219 23/09/21,17:50:52,02,12,1, 11.9,1,1, 8.016, 10598.556, 359.120, 52790.221 23/09/21,17:50:52,03,12,1, 11.9,1,1, 8.016, 10598.567, 359.102, 52790.263 23/09/21,17:50:52,04,12,1, 11.9,1,1, 8.016, 10598.576, 359.084, 52790.220 23/09/21,17:50:52,05,12,1, 11.9,1,1, 8.016, 10598.575, 359.100, 52790.202 23/09/21,17:50:52,06,12,1, 11.9,1,1, 8.016, 10598.550, 359.108, 52790.221 23/09/21,17:50:52,07,12,1, 11.9,1,1, 8.016, 10598.575, 359.061, 52790.199 23/09/21,17:50:52,08,12,1, 11.9,1,1, 8.016, 10598.583, 359.074, 52790.201 23/09/21,17:50:52,09,12,1, 11.9,1,1, 8.016, 10598.582, 359.064, 52790.211 23/09/21,17:50:52,10,12,1, 11.9,1,1, 8.016, 10598.569, 359.065, 52790.214 23/09/21,17:50:52,11,12,1, 11.9,1,1, 8.016, 10598.611, 359.061, 52790.209 23/09/21,17:50:52,12,12,1, 11.9,1,1, 8.016, 10598.566, 359.088, 52790.175 23/09/21,17:50:52,13,12,1, 11.9,1,1, 8.016, 10598.582, 359.084, 52790.219 23/09/21,17:50:52,14,12,1, 11.9,1,1, 8.016, 10598.582, 359.063, 52790.197 23/09/21,17:50:52,15,12,1, 11.9,1,1, 8.016, 10598.570, 359.076, 52790.378 23/09/21,17:50:52,16,12,1, 11.9,1,1, 8.016, 10598.597, 359.035, 52790.195 23/09/21,17:50:52,17,12,1, 11.9,1,1, 8.016, 10598.595, 359.054, 52790.131 23/09/21,17:50:52,18,12,1, 11.9,1,1, 8.016, 10598.578, 359.028, 52790.175 23/09/21,17:50:52,19,12,1, 11.9,1,1, 8.016, 10598.596, 359.038, 52790.183 23/09/21,17:50:53,00,12,1, 11.9,1,1, 8.019, 10598.590, 359.038, 52790.183 23/09/21,17:50:53,01,12,1, 11.9,1,1, 8.019, 10598.552, 359.006, 52790.162 23/09/21,17:50:53,02,12,1, 11.9,1,1, 8.019, 10598.579, 359.018, 52790.134 23/09/21,17:50:53,03,12,1, 11.9,1,1, 8.019, 10598.565, 359.022, 52790.163 23/09/21,17:50:53,04,12,1, 11.9,1,1, 8.019, 10598.585, 359.009, 52790.170 23/09/21,17:50:53,05,12,1, 11.9,1,1, 8.019, 10598.586, 359.031, 52790.205 23/09/21,17:50:53,06,12,1, 11.9,1,1, 8.019, 10598.583, 359.025, 52790.165 23/09/21,17:50:53,07,12,1, 11.9,1,1, 8.019, 10598.582, 359.019, 52790.180 23/09/21,17:50:53,08,12,1, 11.9,1,1, 8.019, 10598.560, 359.012, 52790.146 23/09/21,17:50:53,09,12,1, 11.9,1,1, 8.019, 10598.579, 359.001, 52790.153 23/09/21,17:50:53,10,12,1, 11.9,1,1, 8.019, 10598.594, 359.020, 52790.152 23/09/21,17:50:53,11,12,1, 11.9,1,1, 8.019, 10598.573, 359.017, 52790.151 23/09/21,17:50:53,12,12,1, 11.9,1,1, 8.019, 10598.628, 359.019, 52790.243 23/09/21,17:50:53,13,12,1, 11.9,1,1, 8.019, 10598.566, 358.985, 52790.114 23/09/21,17:50:53,14,12,1, 11.9,1,1, 8.019, 10598.553, 359.002, 52790.148 23/09/21,17:50:53,15,12,1, 11.9,1,1, 8.019, 10598.582, 358.974, 52790.165 23/09/21,17:50:53,16,12,1, 11.9,1,1, 8.019, 10598.575, 358.979, 52790.115 23/09/21,17:50:53,17,12,1, 11.9,1,1, 8.019, 10598.586, 358.997, 52790.120 23/09/21,17:50:53,18,12,1, 11.9,1,1, 8.019, 10598.583, 358.966, 52790.099 23/09/21,17:50:53,19,12,1, 11.9,1,1, 8.019, 10598.579, 358.985, 52790.108 23/09/21,17:50:54,00,12,1, 11.9,1,1, 8.013, 10598.574, 358.985, 52790.108 23/09/21,17:50:54,01,12,1, 11.9,1,1, 8.013, 10598.585, 358.954, 52790.112 23/09/21,17:50:54,02,12,1, 11.9,1,1, 8.013, 10598.569, 358.948, 52790.105 23/09/21,17:50:54,03,12,1, 11.9,1,1, 8.013, 10598.582, 358.942, 52790.087 23/09/21,17:50:54,04,12,1, 11.9,1,1, 8.013, 10598.585, 358.942, 52790.069 23/09/21,17:50:54,05,12,1, 11.9,1,1, 8.013, 10598.565, 358.945, 52790.090 23/09/21,17:50:54,06,12,1, 11.9,1,1, 8.013, 10598.575, 358.935, 52790.085 23/09/21,17:50:54,07,12,1, 11.9,1,1, 8.013, 10598.586, 358.920, 52790.102 23/09/21,17:50:54,08,12,1, 11.9,1,1, 8.013, 10598.574, 358.930, 52790.072 23/09/21,17:50:54,09,12,1, 11.9,1,1, 8.013, 10598.579, 358.938, 52790.103 23/09/21,17:50:54,10,12,1, 11.9,1,1, 8.013, 10598.588, 358.916, 52790.074 23/09/21,17:50:54,11,12,1, 11.9,1,1, 8.013, 10598.584, 358.926, 52790.078 23/09/21,17:50:54,12,12,1, 11.9,1,1, 8.013, 10598.577, 358.935, 52790.072 23/09/21,17:50:54,13,12,1, 11.9,1,1, 8.013, 10598.593, 358.930, 52790.078 23/09/21,17:50:54,14,12,1, 11.9,1,1, 8.013, 10598.600, 358.918, 52790.074 23/09/21,17:50:54,15,12,1, 11.9,1,1, 8.013, 10598.569, 358.902, 52790.046 23/09/21,17:50:54,16,12,1, 11.9,1,1, 8.013, 10598.596, 358.915, 52790.030 23/09/21,17:50:54,17,12,1, 11.9,1,1, 8.013, 10598.580, 358.891, 52790.071 23/09/21,17:50:54,18,12,1, 11.9,1,1, 8.013, 10598.591, 358.889, 52790.062 23/09/21,17:50:54,19,12,1, 11.9,1,1, 8.013, 10598.589, 358.893, 52790.054 23/09/21,17:50:55,00,12,1, 11.9,1,1, 8.015, 10598.582, 358.893, 52790.054 23/09/21,17:50:55,01,12,1, 11.9,1,1, 8.015, 10598.589, 358.860, 52790.048 23/09/21,17:50:55,02,12,1, 11.9,1,1, 8.015, 10598.609, 358.883, 52790.052 23/09/21,17:50:55,03,12,1, 11.9,1,1, 8.015, 10598.586, 358.893, 52790.058 23/09/21,17:50:55,04,12,1, 11.9,1,1, 8.015, 10598.591, 358.899, 52790.063 23/09/21,17:50:55,05,12,1, 11.9,1,1, 8.015, 10598.612, 358.872, 52790.172 23/09/21,17:50:55,06,12,1, 11.9,1,1, 8.015, 10598.589, 358.849, 52789.990 23/09/21,17:50:55,07,12,1, 11.9,1,1, 8.015, 10598.561, 358.842, 52790.014 23/09/21,17:50:55,08,12,1, 11.9,1,1, 8.015, 10598.571, 358.841, 52789.987 23/09/21,17:50:55,09,12,1, 11.9,1,1, 8.015, 10598.581, 358.832, 52790.001 23/09/21,17:50:55,10,12,1, 11.9,1,1, 8.015, 10598.595, 358.862, 52789.993 23/09/21,17:50:55,11,12,1, 11.9,1,1, 8.015, 10598.606, 358.848, 52790.010 23/09/21,17:50:55,12,12,1, 11.9,1,1, 8.015, 10598.591, 358.858, 52790.015 23/09/21,17:50:55,13,12,1, 11.9,1,1, 8.015, 10598.581, 358.844, 52789.997 23/09/21,17:50:55,14,12,1, 11.9,1,1, 8.015, 10598.598, 358.856, 52789.996 23/09/21,17:50:55,15,12,1, 11.9,1,1, 8.015, 10598.582, 358.836, 52790.015 23/09/21,17:50:55,16,12,1, 11.9,1,1, 8.015, 10598.573, 358.816, 52789.988 23/09/21,17:50:55,17,12,1, 11.9,1,1, 8.015, 10598.566, 358.834, 52789.964 23/09/21,17:50:55,18,12,1, 11.9,1,1, 8.015, 10598.576, 358.835, 52789.970 23/09/21,17:50:55,19,12,1, 11.9,1,1, 8.015, 10598.590, 358.832, 52789.996 23/09/21,17:50:56,00,12,1, 11.9,1,1, 8.016, 10598.582, 358.832, 52789.996 23/09/21,17:50:56,01,12,1, 11.9,1,1, 8.016, 10598.572, 358.799, 52789.965 23/09/21,17:50:56,02,12,1, 11.9,1,1, 8.016, 10598.569, 358.784, 52789.964 23/09/21,17:50:56,03,12,1, 11.9,1,1, 8.016, 10598.557, 358.796, 52789.963 23/09/21,17:50:56,04,12,1, 11.9,1,1, 8.016, 10598.559, 358.799, 52789.940 23/09/21,17:50:56,05,12,1, 11.9,1,1, 8.016, 10598.570, 358.774, 52789.954 23/09/21,17:50:56,06,12,1, 11.9,1,1, 8.016, 10598.548, 358.790, 52789.964 23/09/21,17:50:56,07,12,1, 11.9,1,1, 8.016, 10598.585, 358.789, 52789.952 23/09/21,17:50:56,08,12,1, 11.9,1,1, 8.016, 10598.563, 358.797, 52789.944 23/09/21,17:50:56,09,12,1, 11.9,1,1, 8.016, 10598.538, 358.770, 52789.948 23/09/21,17:50:56,10,12,1, 11.9,1,1, 8.016, 10598.567, 358.774, 52789.922 23/09/21,17:50:56,11,12,1, 11.9,1,1, 8.016, 10598.549, 358.742, 52789.970 23/09/21,17:50:56,12,12,1, 11.9,1,1, 8.016, 10598.550, 358.751, 52789.902 23/09/21,17:50:56,13,12,1, 11.9,1,1, 8.016, 10598.547, 358.734, 52789.937 23/09/21,17:50:56,14,12,1, 11.9,1,1, 8.016, 10598.550, 358.732, 52789.923 23/09/21,17:50:56,15,12,1, 11.9,1,1, 8.016, 10598.532, 358.706, 52789.927 23/09/21,17:50:56,16,12,1, 11.9,1,1, 8.016, 10598.566, 358.704, 52789.893 23/09/21,17:50:56,17,12,1, 11.9,1,1, 8.016, 10598.561, 358.732, 52789.955 23/09/21,17:50:56,18,12,1, 11.9,1,1, 8.016, 10598.523, 358.724, 52789.929 23/09/21,17:50:56,19,12,1, 11.9,1,1, 8.016, 10598.537, 358.731, 52789.970 23/09/21,17:50:57,00,12,1, 12.0,1,1, 8.019, 10598.532, 358.731, 52789.970 23/09/21,17:50:57,01,12,1, 12.0,1,1, 8.019, 10598.517, 358.722, 52789.930 23/09/21,17:50:57,02,12,1, 12.0,1,1, 8.019, 10598.530, 358.799, 52790.180 23/09/21,17:50:57,03,12,1, 12.0,1,1, 8.019, 10598.547, 358.784, 52790.120 23/09/21,17:50:57,04,12,1, 12.0,1,1, 8.019, 10598.547, 358.772, 52790.166 23/09/21,17:50:57,05,12,1, 12.0,1,1, 8.019, 10598.526, 358.781, 52790.160 23/09/21,17:50:57,06,12,1, 12.0,1,1, 8.019, 10598.553, 358.746, 52790.148 23/09/21,17:50:57,07,12,1, 12.0,1,1, 8.019, 10598.524, 358.748, 52790.141 23/09/21,17:50:57,08,12,1, 12.0,1,1, 8.019, 10598.538, 358.744, 52790.121 23/09/21,17:50:57,09,12,1, 12.0,1,1, 8.019, 10598.536, 358.755, 52790.129 23/09/21,17:50:57,10,12,1, 12.0,1,1, 8.019, 10598.525, 358.701, 52790.172 23/09/21,17:50:57,11,12,1, 12.0,1,1, 8.019, 10598.530, 358.716, 52790.144 23/09/21,17:50:57,12,12,1, 12.0,1,1, 8.019, 10598.512, 358.709, 52790.109 23/09/21,17:50:57,13,12,1, 12.0,1,1, 8.019, 10598.523, 358.703, 52790.146 23/09/21,17:50:57,14,12,1, 12.0,1,1, 8.019, 10598.517, 358.684, 52790.115 23/09/21,17:50:57,15,12,1, 12.0,1,1, 8.019, 10598.525, 358.699, 52790.133 23/09/21,17:50:57,16,12,1, 12.0,1,1, 8.019, 10598.524, 358.702, 52790.107 23/09/21,17:50:57,17,12,1, 12.0,1,1, 8.019, 10598.503, 358.681, 52790.102 23/09/21,17:50:57,18,12,1, 12.0,1,1, 8.019, 10598.544, 358.667, 52790.128 23/09/21,17:50:57,19,12,1, 12.0,1,1, 8.019, 10598.540, 358.670, 52790.085 23/09/21,17:50:58,00,12,1, 11.9,1,1, 8.019, 10598.532, 358.670, 52790.085 23/09/21,17:50:58,01,12,1, 11.9,1,1, 8.019, 10598.520, 358.661, 52790.082 23/09/21,17:50:58,02,12,1, 11.9,1,1, 8.019, 10598.526, 358.677, 52790.108 23/09/21,17:50:58,03,12,1, 11.9,1,1, 8.019, 10598.528, 358.642, 52790.113 23/09/21,17:50:58,04,12,1, 11.9,1,1, 8.019, 10598.514, 358.632, 52790.068 23/09/21,17:50:58,05,12,1, 11.9,1,1, 8.019, 10598.513, 358.622, 52790.124 23/09/21,17:50:58,06,12,1, 11.9,1,1, 8.019, 10598.512, 358.627, 52790.082 23/09/21,17:50:58,07,12,1, 11.9,1,1, 8.019, 10598.534, 358.617, 52790.079 23/09/21,17:50:58,08,12,1, 11.9,1,1, 8.019, 10598.545, 358.610, 52790.082 23/09/21,17:50:58,09,12,1, 11.9,1,1, 8.019, 10598.512, 358.631, 52790.104 23/09/21,17:50:58,10,12,1, 11.9,1,1, 8.019, 10598.525, 358.594, 52790.071 23/09/21,17:50:58,11,12,1, 11.9,1,1, 8.019, 10598.537, 358.619, 52790.096 23/09/21,17:50:58,12,12,1, 11.9,1,1, 8.019, 10598.518, 358.625, 52790.084 23/09/21,17:50:58,13,12,1, 11.9,1,1, 8.019, 10598.536, 358.600, 52790.066 23/09/21,17:50:58,14,12,1, 11.9,1,1, 8.019, 10598.514, 358.588, 52790.092 23/09/21,17:50:58,15,12,1, 11.9,1,1, 8.019, 10598.521, 358.578, 52790.071 23/09/21,17:50:58,16,12,1, 11.9,1,1, 8.019, 10598.536, 358.569, 52790.066 23/09/21,17:50:58,17,12,1, 11.9,1,1, 8.019, 10598.543, 358.565, 52790.039 23/09/21,17:50:58,18,12,1, 11.9,1,1, 8.019, 10598.508, 358.571, 52790.064 23/09/21,17:50:58,19,12,1, 11.9,1,1, 8.019, 10598.504, 358.544, 52790.086 23/09/21,17:50:59,00,11,1, 11.8,1,1, 8.018, 10598.499, 358.544, 52790.086 23/09/21,17:50:59,01,11,1, 11.8,1,1, 8.018, 10598.523, 358.528, 52790.050 23/09/21,17:50:59,02,11,1, 11.8,1,1, 8.018, 10598.508, 358.529, 52790.037 23/09/21,17:50:59,03,11,1, 11.8,1,1, 8.018, 10598.523, 358.516, 52790.041 23/09/21,17:50:59,04,11,1, 11.8,1,1, 8.018, 10598.504, 358.493, 52790.012 23/09/21,17:50:59,05,11,1, 11.8,1,1, 8.018, 10598.508, 358.491, 52790.012 23/09/21,17:50:59,06,11,1, 11.8,1,1, 8.018, 10598.510, 358.444, 52790.009 23/09/21,17:50:59,07,11,1, 11.8,1,1, 8.018, 10598.534, 358.521, 52790.011 23/09/21,17:50:59,08,11,1, 11.8,1,1, 8.018, 10598.517, 358.475, 52789.999 23/09/21,17:50:59,09,11,1, 11.8,1,1, 8.018, 10598.508, 358.477, 52790.016 23/09/21,17:50:59,10,11,1, 11.8,1,1, 8.018, 10598.519, 358.467, 52790.015 23/09/21,17:50:59,11,11,1, 11.8,1,1, 8.018, 10598.515, 358.465, 52789.974 23/09/21,17:50:59,12,11,1, 11.8,1,1, 8.018, 10598.530, 358.469, 52789.972 23/09/21,17:50:59,13,11,1, 11.8,1,1, 8.018, 10598.524, 358.434, 52789.967 23/09/21,17:50:59,14,11,1, 11.8,1,1, 8.018, 10598.518, 358.448, 52789.957 23/09/21,17:50:59,15,11,1, 11.8,1,1, 8.018, 10598.514, 358.464, 52789.948 23/09/21,17:50:59,16,11,1, 11.8,1,1, 8.018, 10598.518, 358.440, 52789.972 23/09/21,17:50:59,17,11,1, 11.8,1,1, 8.018, 10598.494, 358.418, 52789.980 23/09/21,17:50:59,18,11,1, 11.8,1,1, 8.018, 10598.511, 358.407, 52789.993 23/09/21,17:50:59,19,11,1, 11.8,1,1, 8.018, 10598.502, 358.428, 52789.988 23/09/21,17:51:00,00,12,1, 11.9,1,1, 8.020, 10598.499, 358.428, 52789.988 23/09/21,17:51:00,01,12,1, 11.9,1,1, 8.020, 10598.526, 358.425, 52790.116 23/09/21,17:51:00,02,12,1, 11.9,1,1, 8.020, 10598.486, 358.359, 52789.664 23/09/21,17:51:00,03,12,1, 11.9,1,1, 8.020, 10598.466, 358.366, 52789.701 23/09/21,17:51:00,04,12,1, 11.9,1,1, 8.020, 10598.461, 358.349, 52789.705 23/09/21,17:51:00,05,12,1, 11.9,1,1, 8.020, 10598.475, 358.311, 52789.681 23/09/21,17:51:00,06,12,1, 11.9,1,1, 8.020, 10598.479, 358.338, 52789.684 23/09/21,17:51:00,07,12,1, 11.9,1,1, 8.020, 10598.483, 358.328, 52789.696 23/09/21,17:51:00,08,12,1, 11.9,1,1, 8.020, 10598.500, 358.298, 52789.696 23/09/21,17:51:00,09,12,1, 11.9,1,1, 8.020, 10598.486, 358.323, 52789.691 23/09/21,17:51:00,10,12,1, 11.9,1,1, 8.020, 10598.495, 358.318, 52789.717 23/09/21,17:51:00,11,12,1, 11.9,1,1, 8.020, 10598.507, 358.312, 52789.665 23/09/21,17:51:00,12,12,1, 11.9,1,1, 8.020, 10598.468, 358.291, 52789.719 23/09/21,17:51:00,13,12,1, 11.9,1,1, 8.020, 10598.470, 358.285, 52789.691 23/09/21,17:51:00,14,12,1, 11.9,1,1, 8.020, 10598.459, 358.263, 52789.662 23/09/21,17:51:00,15,12,1, 11.9,1,1, 8.020, 10598.483, 358.257, 52789.659 23/09/21,17:51:00,16,12,1, 11.9,1,1, 8.020, 10598.458, 358.252, 52789.596 23/09/21,17:51:00,17,12,1, 11.9,1,1, 8.020, 10598.455, 358.248, 52789.685 23/09/21,17:51:00,18,12,1, 11.9,1,1, 8.020, 10598.473, 358.263, 52789.706 23/09/21,17:51:00,19,12,1, 11.9,1,1, 8.020, 10598.472, 358.254, 52789.688 23/09/21,17:51:01,00,12,1, 11.8,1,1, 8.019, 10598.465, 358.254, 52789.688 23/09/21,17:51:01,01,12,1, 11.8,1,1, 8.019, 10598.466, 358.245, 52789.689 23/09/21,17:51:01,02,12,1, 11.8,1,1, 8.019, 10598.467, 358.253, 52789.680 23/09/21,17:51:01,03,12,1, 11.8,1,1, 8.019, 10598.437, 358.242, 52789.761 23/09/21,17:51:01,04,12,1, 11.8,1,1, 8.019, 10598.443, 358.251, 52789.681 23/09/21,17:51:01,05,12,1, 11.8,1,1, 8.019, 10598.456, 358.233, 52789.678 23/09/21,17:51:01,06,12,1, 11.8,1,1, 8.019, 10598.436, 358.215, 52789.636 23/09/21,17:51:01,07,12,1, 11.8,1,1, 8.019, 10598.449, 358.212, 52789.636 23/09/21,17:51:01,08,12,1, 11.8,1,1, 8.019, 10598.427, 358.168, 52789.646 23/09/21,17:51:01,09,12,1, 11.8,1,1, 8.019, 10598.435, 358.188, 52789.594 23/09/21,17:51:01,10,12,1, 11.8,1,1, 8.019, 10598.444, 358.177, 52789.649 23/09/21,17:51:01,11,12,1, 11.8,1,1, 8.019, 10598.424, 358.166, 52789.662 23/09/21,17:51:01,12,12,1, 11.8,1,1, 8.019, 10598.429, 358.173, 52789.658 23/09/21,17:51:01,13,12,1, 11.8,1,1, 8.019, 10598.446, 358.188, 52789.621 23/09/21,17:51:01,14,12,1, 11.8,1,1, 8.019, 10598.438, 358.156, 52789.615 23/09/21,17:51:01,15,12,1, 11.8,1,1, 8.019, 10598.423, 358.153, 52789.586 23/09/21,17:51:01,16,12,1, 11.8,1,1, 8.019, 10598.411, 358.146, 52789.642 23/09/21,17:51:01,17,12,1, 11.8,1,1, 8.019, 10598.398, 358.112, 52789.637 23/09/21,17:51:01,18,12,1, 11.8,1,1, 8.019, 10598.405, 358.141, 52789.620 23/09/21,17:51:01,19,12,1, 11.8,1,1, 8.019, 10598.412, 358.105, 52789.602 23/09/21,17:51:02,00,12,1, 11.9,1,1, 8.018, 10598.407, 358.105, 52789.602 23/09/21,17:51:02,01,12,1, 11.9,1,1, 8.018, 10598.403, 358.110, 52789.588 23/09/21,17:51:02,02,12,1, 11.9,1,1, 8.018, 10598.381, 358.091, 52789.572 23/09/21,17:51:02,03,12,1, 11.9,1,1, 8.018, 10598.389, 358.085, 52789.578 23/09/21,17:51:02,04,12,1, 11.9,1,1, 8.018, 10598.395, 358.052, 52789.557 23/09/21,17:51:02,05,12,1, 11.9,1,1, 8.018, 10598.362, 358.093, 52789.578 23/09/21,17:51:02,06,12,1, 11.9,1,1, 8.018, 10598.384, 358.068, 52789.518 23/09/21,17:51:02,07,12,1, 11.9,1,1, 8.018, 10598.388, 358.073, 52789.570 23/09/21,17:51:02,08,12,1, 11.9,1,1, 8.018, 10598.367, 358.054, 52789.571 23/09/21,17:51:02,09,12,1, 11.9,1,1, 8.018, 10598.362, 358.068, 52789.576 23/09/21,17:51:02,10,12,1, 11.9,1,1, 8.018, 10598.373, 358.056, 52789.545 23/09/21,17:51:02,11,12,1, 11.9,1,1, 8.018, 10598.352, 358.048, 52789.509 23/09/21,17:51:02,12,12,1, 11.9,1,1, 8.018, 10598.375, 358.029, 52789.513 23/09/21,17:51:02,13,12,1, 11.9,1,1, 8.018, 10598.361, 358.032, 52789.496 23/09/21,17:51:02,14,12,1, 11.9,1,1, 8.018, 10598.367, 358.032, 52789.537 23/09/21,17:51:02,15,12,1, 11.9,1,1, 8.018, 10598.353, 357.994, 52789.532 23/09/21,17:51:02,16,12,1, 11.9,1,1, 8.018, 10598.334, 358.004, 52789.522 23/09/21,17:51:02,17,12,1, 11.9,1,1, 8.018, 10598.349, 357.990, 52789.516 23/09/21,17:51:02,18,12,1, 11.9,1,1, 8.018, 10598.340, 357.972, 52789.534 23/09/21,17:51:02,19,12,1, 11.9,1,1, 8.018, 10598.338, 357.976, 52789.492 23/09/21,17:51:03,00,12,1, 11.9,1,1, 8.018, 10598.332, 357.976, 52789.492 23/09/21,17:51:03,01,12,1, 11.9,1,1, 8.018, 10598.321, 357.984, 52789.617 23/09/21,17:51:03,02,12,1, 11.9,1,1, 8.018, 10598.366, 357.988, 52789.530 23/09/21,17:51:03,03,12,1, 11.9,1,1, 8.018, 10598.324, 357.950, 52789.473 23/09/21,17:51:03,04,12,1, 11.9,1,1, 8.018, 10598.331, 357.934, 52789.490 23/09/21,17:51:03,05,12,1, 11.9,1,1, 8.018, 10598.321, 357.937, 52789.514 23/09/21,17:51:03,06,12,1, 11.9,1,1, 8.018, 10598.318, 357.935, 52789.510 23/09/21,17:51:03,07,12,1, 11.9,1,1, 8.018, 10598.309, 357.912, 52789.474 23/09/21,17:51:03,08,12,1, 11.9,1,1, 8.018, 10598.335, 357.922, 52789.551 23/09/21,17:51:03,09,12,1, 11.9,1,1, 8.018, 10598.335, 357.922, 52789.485 23/09/21,17:51:03,10,12,1, 11.9,1,1, 8.018, 10598.309, 357.920, 52789.472 23/09/21,17:51:03,11,12,1, 11.9,1,1, 8.018, 10598.322, 357.898, 52789.505 23/09/21,17:51:03,12,12,1, 11.9,1,1, 8.018, 10598.324, 357.917, 52789.493 23/09/21,17:51:03,13,12,1, 11.9,1,1, 8.018, 10598.317, 357.896, 52789.482 23/09/21,17:51:03,14,12,1, 11.9,1,1, 8.018, 10598.314, 357.872, 52789.516 23/09/21,17:51:03,15,12,1, 11.9,1,1, 8.018, 10598.302, 357.853, 52789.472 23/09/21,17:51:03,16,12,1, 11.9,1,1, 8.018, 10598.293, 357.864, 52789.455 23/09/21,17:51:03,17,12,1, 11.9,1,1, 8.018, 10598.302, 357.857, 52789.452 23/09/21,17:51:03,18,12,1, 11.9,1,1, 8.018, 10598.294, 357.838, 52789.444 23/09/21,17:51:03,19,12,1, 11.9,1,1, 8.018, 10598.297, 357.837, 52789.477 23/09/21,17:51:04,00,12,1, 11.9,1,1, 8.016, 10598.290, 357.837, 52789.477 23/09/21,17:51:04,01,12,1, 11.9,1,1, 8.016, 10598.269, 357.828, 52789.482 23/09/21,17:51:04,02,12,1, 11.9,1,1, 8.016, 10598.323, 357.816, 52789.261 23/09/21,17:51:04,03,12,1, 11.9,1,1, 8.016, 10598.334, 357.826, 52789.401 23/09/21,17:51:04,04,12,1, 11.9,1,1, 8.016, 10598.310, 357.825, 52789.392 23/09/21,17:51:04,05,12,1, 11.9,1,1, 8.016, 10598.296, 357.812, 52789.426 23/09/21,17:51:04,06,12,1, 11.9,1,1, 8.016, 10598.304, 357.790, 52789.452 23/09/21,17:51:04,07,12,1, 11.9,1,1, 8.016, 10598.275, 357.796, 52789.439 23/09/21,17:51:04,08,12,1, 11.9,1,1, 8.016, 10598.284, 357.790, 52789.453 23/09/21,17:51:04,09,12,1, 11.9,1,1, 8.016, 10598.277, 357.786, 52789.425 23/09/21,17:51:04,10,12,1, 11.9,1,1, 8.016, 10598.300, 357.790, 52789.437 23/09/21,17:51:04,11,12,1, 11.9,1,1, 8.016, 10598.272, 357.774, 52789.421 23/09/21,17:51:04,12,12,1, 11.9,1,1, 8.016, 10598.259, 357.773, 52789.448 23/09/21,17:51:04,13,12,1, 11.9,1,1, 8.016, 10598.311, 357.787, 52789.422 23/09/21,17:51:04,14,12,1, 11.9,1,1, 8.016, 10598.307, 357.756, 52789.433 23/09/21,17:51:04,15,12,1, 11.9,1,1, 8.016, 10598.281, 357.776, 52789.432 23/09/21,17:51:04,16,12,1, 11.9,1,1, 8.016, 10598.284, 357.766, 52789.430 23/09/21,17:51:04,17,12,1, 11.9,1,1, 8.016, 10598.268, 357.760, 52789.411 23/09/21,17:51:04,18,12,1, 11.9,1,1, 8.016, 10598.253, 357.744, 52789.427 23/09/21,17:51:04,19,12,1, 11.9,1,1, 8.016, 10598.263, 357.712, 52789.414 23/09/21,17:51:05,00,12,1, 11.8,1,1, 8.019, 10598.257, 357.712, 52789.414 23/09/21,17:51:05,01,12,1, 11.8,1,1, 8.019, 10598.262, 357.706, 52789.368 23/09/21,17:51:05,02,12,1, 11.8,1,1, 8.019, 10598.301, 357.665, 52789.195 23/09/21,17:51:05,03,12,1, 11.8,1,1, 8.019, 10598.245, 357.653, 52789.076 23/09/21,17:51:05,04,12,1, 11.8,1,1, 8.019, 10598.291, 357.668, 52789.387 23/09/21,17:51:05,05,12,1, 11.8,1,1, 8.019, 10598.264, 357.677, 52789.385 23/09/21,17:51:05,06,12,1, 11.8,1,1, 8.019, 10598.271, 357.673, 52789.359 23/09/21,17:51:05,07,12,1, 11.8,1,1, 8.019, 10598.251, 357.659, 52789.373 23/09/21,17:51:05,08,12,1, 11.8,1,1, 8.019, 10598.286, 357.659, 52789.401 23/09/21,17:51:05,09,12,1, 11.8,1,1, 8.019, 10598.248, 357.677, 52789.387 23/09/21,17:51:05,10,12,1, 11.8,1,1, 8.019, 10598.263, 357.659, 52789.350 23/09/21,17:51:05,11,12,1, 11.8,1,1, 8.019, 10598.245, 357.642, 52789.380 23/09/21,17:51:05,12,12,1, 11.8,1,1, 8.019, 10598.271, 357.649, 52789.341 23/09/21,17:51:05,13,12,1, 11.8,1,1, 8.019, 10598.231, 357.614, 52789.367 23/09/21,17:51:05,14,12,1, 11.8,1,1, 8.019, 10598.242, 357.632, 52789.340 23/09/21,17:51:05,15,12,1, 11.8,1,1, 8.019, 10598.260, 357.611, 52789.373 23/09/21,17:51:05,16,12,1, 11.8,1,1, 8.019, 10598.218, 357.608, 52789.369 23/09/21,17:51:05,17,12,1, 11.8,1,1, 8.019, 10598.263, 357.607, 52789.346 23/09/21,17:51:05,18,12,1, 11.8,1,1, 8.019, 10598.263, 357.617, 52789.346 23/09/21,17:51:05,19,12,1, 11.8,1,1, 8.019, 10598.246, 357.603, 52789.361 23/09/21,17:51:06,00,12,1, 11.9,1,1, 8.022, 10598.240, 357.603, 52789.361 23/09/21,17:51:06,01,12,1, 11.9,1,1, 8.022, 10598.262, 357.598, 52789.375 23/09/21,17:51:06,02,12,1, 11.9,1,1, 8.022, 10598.253, 357.628, 52789.368 23/09/21,17:51:06,03,12,1, 11.9,1,1, 8.022, 10598.260, 357.605, 52789.336 23/09/21,17:51:06,04,12,1, 11.9,1,1, 8.022, 10598.247, 357.581, 52789.315 23/09/21,17:51:06,05,12,1, 11.9,1,1, 8.022, 10598.243, 357.589, 52789.329 23/09/21,17:51:06,06,12,1, 11.9,1,1, 8.022, 10598.242, 357.587, 52789.348 23/09/21,17:51:06,07,12,1, 11.9,1,1, 8.022, 10598.253, 357.573, 52789.340 23/09/21,17:51:06,08,12,1, 11.9,1,1, 8.022, 10598.253, 357.547, 52789.318 23/09/21,17:51:06,09,12,1, 11.9,1,1, 8.022, 10598.239, 357.554, 52789.351 23/09/21,17:51:06,10,12,1, 11.9,1,1, 8.022, 10598.259, 357.553, 52789.322 23/09/21,17:51:06,11,12,1, 11.9,1,1, 8.022, 10598.261, 357.552, 52789.379 23/09/21,17:51:06,12,12,1, 11.9,1,1, 8.022, 10598.244, 357.560, 52789.340 23/09/21,17:51:06,13,12,1, 11.9,1,1, 8.022, 10598.249, 357.541, 52789.337 23/09/21,17:51:06,14,12,1, 11.9,1,1, 8.022, 10598.261, 357.564, 52789.366 23/09/21,17:51:06,15,12,1, 11.9,1,1, 8.022, 10598.239, 357.537, 52789.322 23/09/21,17:51:06,16,12,1, 11.9,1,1, 8.022, 10598.245, 357.525, 52789.341 23/09/21,17:51:06,17,12,1, 11.9,1,1, 8.022, 10598.220, 357.520, 52789.303 23/09/21,17:51:06,18,12,1, 11.9,1,1, 8.022, 10598.238, 357.488, 52789.299 23/09/21,17:51:06,19,12,1, 11.9,1,1, 8.022, 10598.232, 357.504, 52789.303 23/09/21,17:51:07,00,12,1, 11.8,1,1, 8.016, 10598.232, 357.504, 52789.303 23/09/21,17:51:07,01,12,1, 11.8,1,1, 8.016, 10598.224, 357.481, 52789.339 23/09/21,17:51:07,02,12,1, 11.8,1,1, 8.016, 10598.243, 357.493, 52789.319 23/09/21,17:51:07,03,12,1, 11.8,1,1, 8.016, 10598.258, 357.464, 52789.361 23/09/21,17:51:07,04,12,1, 11.8,1,1, 8.016, 10598.242, 357.499, 52789.317 23/09/21,17:51:07,05,12,1, 11.8,1,1, 8.016, 10598.251, 357.479, 52789.368 23/09/21,17:51:07,06,12,1, 11.8,1,1, 8.016, 10598.244, 357.452, 52789.359 23/09/21,17:51:07,07,12,1, 11.8,1,1, 8.016, 10598.228, 357.493, 52789.324 23/09/21,17:51:07,08,12,1, 11.8,1,1, 8.016, 10598.249, 357.454, 52789.325 23/09/21,17:51:07,09,12,1, 11.8,1,1, 8.016, 10598.263, 357.450, 52789.317 23/09/21,17:51:07,10,12,1, 11.8,1,1, 8.016, 10598.238, 357.454, 52789.301 23/09/21,17:51:07,11,12,1, 11.8,1,1, 8.016, 10598.237, 357.403, 52789.280 23/09/21,17:51:07,12,12,1, 11.8,1,1, 8.016, 10598.237, 357.407, 52789.286 23/09/21,17:51:07,13,12,1, 11.8,1,1, 8.016, 10598.262, 357.411, 52789.286 23/09/21,17:51:07,14,12,1, 11.8,1,1, 8.016, 10598.244, 357.402, 52789.315 23/09/21,17:51:07,15,12,1, 11.8,1,1, 8.016, 10598.257, 357.401, 52789.312 23/09/21,17:51:07,16,12,1, 11.8,1,1, 8.016, 10598.233, 357.424, 52789.344 23/09/21,17:51:07,17,12,1, 11.8,1,1, 8.016, 10598.230, 357.429, 52789.307 23/09/21,17:51:07,18,12,1, 11.8,1,1, 8.016, 10598.225, 357.394, 52789.299 23/09/21,17:51:07,19,12,1, 11.8,1,1, 8.016, 10598.214, 357.403, 52789.277 23/09/21,17:51:08,00,12,1, 11.9,1,1, 8.022, 10598.207, 357.403, 52789.277 23/09/21,17:51:08,01,12,1, 11.9,1,1, 8.022, 10598.224, 357.377, 52789.317 23/09/21,17:51:08,02,12,1, 11.9,1,1, 8.022, 10598.237, 357.367, 52789.278 23/09/21,17:51:08,03,12,1, 11.9,1,1, 8.022, 10598.214, 357.362, 52789.271 23/09/21,17:51:08,04,12,1, 11.9,1,1, 8.022, 10598.225, 357.325, 52789.247 23/09/21,17:51:08,05,12,1, 11.9,1,1, 8.022, 10598.212, 357.349, 52789.287 23/09/21,17:51:08,06,12,1, 11.9,1,1, 8.022, 10598.226, 357.341, 52789.269 23/09/21,17:51:08,07,12,1, 11.9,1,1, 8.022, 10598.233, 357.329, 52789.289 23/09/21,17:51:08,08,12,1, 11.9,1,1, 8.022, 10598.215, 357.334, 52789.318 23/09/21,17:51:08,09,12,1, 11.9,1,1, 8.022, 10598.203, 357.348, 52789.282 23/09/21,17:51:08,10,12,1, 11.9,1,1, 8.022, 10598.195, 357.359, 52789.281 23/09/21,17:51:08,11,12,1, 11.9,1,1, 8.022, 10598.207, 357.354, 52789.307 23/09/21,17:51:08,12,12,1, 11.9,1,1, 8.022, 10598.202, 357.348, 52789.342 23/09/21,17:51:08,13,12,1, 11.9,1,1, 8.022, 10598.249, 357.325, 52789.297 23/09/21,17:51:08,14,12,1, 11.9,1,1, 8.022, 10598.213, 357.291, 52789.280 23/09/21,17:51:08,15,12,1, 11.9,1,1, 8.022, 10598.203, 357.294, 52789.268 23/09/21,17:51:08,16,12,1, 11.9,1,1, 8.022, 10598.205, 357.319, 52789.254 23/09/21,17:51:08,17,12,1, 11.9,1,1, 8.022, 10598.223, 357.294, 52789.263 23/09/21,17:51:08,18,12,1, 11.9,1,1, 8.022, 10598.204, 357.300, 52789.263 23/09/21,17:51:08,19,12,1, 11.9,1,1, 8.022, 10598.207, 357.295, 52789.242 23/09/21,17:51:09,00,11,1, 11.9,1,1, 8.016, 10598.207, 357.295, 52789.242 23/09/21,17:51:09,01,11,1, 11.9,1,1, 8.016, 10598.196, 357.294, 52789.274 23/09/21,17:51:09,02,11,1, 11.9,1,1, 8.016, 10598.203, 357.306, 52789.290 23/09/21,17:51:09,03,11,1, 11.9,1,1, 8.016, 10598.210, 357.302, 52789.275 23/09/21,17:51:09,04,11,1, 11.9,1,1, 8.016, 10598.197, 357.267, 52789.283 23/09/21,17:51:09,05,11,1, 11.9,1,1, 8.016, 10598.204, 357.264, 52789.265 23/09/21,17:51:09,06,11,1, 11.9,1,1, 8.016, 10598.188, 357.250, 52789.240 23/09/21,17:51:09,07,11,1, 11.9,1,1, 8.016, 10598.173, 357.221, 52789.213 23/09/21,17:51:09,08,11,1, 11.9,1,1, 8.016, 10598.220, 357.214, 52789.227 23/09/21,17:51:09,09,11,1, 11.9,1,1, 8.016, 10598.186, 357.203, 52789.236 23/09/21,17:51:09,10,11,1, 11.9,1,1, 8.016, 10598.177, 357.228, 52789.206 23/09/21,17:51:09,11,11,1, 11.9,1,1, 8.016, 10598.184, 357.221, 52789.215 23/09/21,17:51:09,12,11,1, 11.9,1,1, 8.016, 10598.204, 357.222, 52789.226 23/09/21,17:51:09,13,11,1, 11.9,1,1, 8.016, 10598.192, 357.202, 52789.193 23/09/21,17:51:09,14,11,1, 11.9,1,1, 8.016, 10598.173, 357.183, 52789.210 23/09/21,17:51:09,15,11,1, 11.9,1,1, 8.016, 10598.177, 357.194, 52789.243 23/09/21,17:51:09,16,11,1, 11.9,1,1, 8.016, 10598.159, 357.214, 52789.201 23/09/21,17:51:09,17,11,1, 11.9,1,1, 8.016, 10598.165, 357.207, 52789.191 23/09/21,17:51:09,18,11,1, 11.9,1,1, 8.016, 10598.163, 357.211, 52789.212 23/09/21,17:51:09,19,11,1, 11.9,1,1, 8.016, 10598.163, 357.170, 52789.171 23/09/21,17:51:10,00,11,1, 11.7,1,1, 8.020, 10598.156, 357.170, 52789.171 23/09/21,17:51:10,01,11,1, 11.7,1,1, 8.020, 10598.217, 357.177, 52789.331 23/09/21,17:51:10,02,11,1, 11.7,1,1, 8.020, 10598.169, 357.145, 52789.159 23/09/21,17:51:10,03,11,1, 11.7,1,1, 8.020, 10598.129, 357.137, 52789.236 23/09/21,17:51:10,04,11,1, 11.7,1,1, 8.020, 10598.155, 357.153, 52789.228 23/09/21,17:51:10,05,11,1, 11.7,1,1, 8.020, 10598.187, 357.164, 52789.197 23/09/21,17:51:10,06,11,1, 11.7,1,1, 8.020, 10598.185, 357.138, 52789.190 23/09/21,17:51:10,07,11,1, 11.7,1,1, 8.020, 10598.163, 357.142, 52789.185 23/09/21,17:51:10,08,11,1, 11.7,1,1, 8.020, 10598.189, 357.135, 52789.155 23/09/21,17:51:10,09,11,1, 11.7,1,1, 8.020, 10598.177, 357.143, 52789.193 23/09/21,17:51:10,10,11,1, 11.7,1,1, 8.020, 10598.188, 357.133, 52789.152 23/09/21,17:51:10,11,11,1, 11.7,1,1, 8.020, 10598.162, 357.098, 52789.143 23/09/21,17:51:10,12,11,1, 11.7,1,1, 8.020, 10598.159, 357.122, 52789.126 23/09/21,17:51:10,13,11,1, 11.7,1,1, 8.020, 10598.161, 357.092, 52789.145 23/09/21,17:51:10,14,11,1, 11.7,1,1, 8.020, 10598.153, 357.080, 52789.140 23/09/21,17:51:10,15,11,1, 11.7,1,1, 8.020, 10598.162, 357.078, 52789.168 23/09/21,17:51:10,16,11,1, 11.7,1,1, 8.020, 10598.142, 357.086, 52789.149 23/09/21,17:51:10,17,11,1, 11.7,1,1, 8.020, 10598.160, 357.076, 52789.151 23/09/21,17:51:10,18,11,1, 11.7,1,1, 8.020, 10598.186, 357.084, 52789.151 23/09/21,17:51:10,19,11,1, 11.7,1,1, 8.020, 10598.165, 357.102, 52789.189 23/09/21,17:51:11,00,11,1, 11.9,1,1, 8.015, 10598.165, 357.102, 52789.189 23/09/21,17:51:11,01,11,1, 11.9,1,1, 8.015, 10598.170, 357.087, 52789.175 23/09/21,17:51:11,02,11,1, 11.9,1,1, 8.015, 10598.158, 357.071, 52789.124 23/09/21,17:51:11,03,11,1, 11.9,1,1, 8.015, 10598.166, 357.058, 52789.155 23/09/21,17:51:11,04,11,1, 11.9,1,1, 8.015, 10598.135, 357.035, 52789.143 23/09/21,17:51:11,05,11,1, 11.9,1,1, 8.015, 10598.162, 357.031, 52789.159 23/09/21,17:51:11,06,11,1, 11.9,1,1, 8.015, 10598.158, 357.035, 52789.159 23/09/21,17:51:11,07,11,1, 11.9,1,1, 8.015, 10598.149, 357.038, 52789.137 23/09/21,17:51:11,08,11,1, 11.9,1,1, 8.015, 10598.149, 357.017, 52789.119 23/09/21,17:51:11,09,11,1, 11.9,1,1, 8.015, 10598.140, 357.019, 52789.105 23/09/21,17:51:11,10,11,1, 11.9,1,1, 8.015, 10598.135, 357.035, 52789.152 23/09/21,17:51:11,11,11,1, 11.9,1,1, 8.015, 10598.151, 357.018, 52789.132 23/09/21,17:51:11,12,11,1, 11.9,1,1, 8.015, 10598.127, 357.020, 52789.115 23/09/21,17:51:11,13,11,1, 11.9,1,1, 8.015, 10598.128, 357.008, 52789.105 23/09/21,17:51:11,14,11,1, 11.9,1,1, 8.015, 10598.143, 357.019, 52789.137 23/09/21,17:51:11,15,11,1, 11.9,1,1, 8.015, 10598.155, 357.000, 52789.090 23/09/21,17:51:11,16,11,1, 11.9,1,1, 8.015, 10598.120, 356.986, 52789.099 23/09/21,17:51:11,17,11,1, 11.9,1,1, 8.015, 10598.123, 356.982, 52789.095 23/09/21,17:51:11,18,11,1, 11.9,1,1, 8.015, 10598.114, 356.981, 52789.100 23/09/21,17:51:11,19,11,1, 11.9,1,1, 8.015, 10598.121, 356.988, 52789.084 23/09/21,17:51:12,00,11,1, 11.9,1,1, 8.020, 10598.115, 356.988, 52789.084 23/09/21,17:51:12,01,11,1, 11.9,1,1, 8.020, 10598.136, 356.982, 52789.100 23/09/21,17:51:12,02,11,1, 11.9,1,1, 8.020, 10598.110, 356.983, 52789.117 23/09/21,17:51:12,03,11,1, 11.9,1,1, 8.020, 10598.114, 356.994, 52789.106 23/09/21,17:51:12,04,11,1, 11.9,1,1, 8.020, 10598.135, 356.976, 52789.069 23/09/21,17:51:12,05,11,1, 11.9,1,1, 8.020, 10598.099, 356.981, 52789.091 23/09/21,17:51:12,06,11,1, 11.9,1,1, 8.020, 10598.109, 356.938, 52789.055 23/09/21,17:51:12,07,11,1, 11.9,1,1, 8.020, 10598.105, 356.971, 52789.078 23/09/21,17:51:12,08,11,1, 11.9,1,1, 8.020, 10598.111, 356.941, 52789.036 23/09/21,17:51:12,09,11,1, 11.9,1,1, 8.020, 10598.097, 356.954, 52789.089 23/09/21,17:51:12,10,11,1, 11.9,1,1, 8.020, 10598.109, 356.936, 52789.052 23/09/21,17:51:12,11,11,1, 11.9,1,1, 8.020, 10598.102, 356.948, 52789.046 23/09/21,17:51:12,12,11,1, 11.9,1,1, 8.020, 10598.103, 356.949, 52789.061 23/09/21,17:51:12,13,11,1, 11.9,1,1, 8.020, 10598.109, 356.963, 52789.038 23/09/21,17:51:12,14,11,1, 11.9,1,1, 8.020, 10598.080, 356.941, 52789.085 23/09/21,17:51:12,15,11,1, 11.9,1,1, 8.020, 10598.082, 356.937, 52789.074 23/09/21,17:51:12,16,11,1, 11.9,1,1, 8.020, 10598.073, 356.930, 52789.084 23/09/21,17:51:12,17,11,1, 11.9,1,1, 8.020, 10598.055, 356.928, 52789.085 23/09/21,17:51:12,18,11,1, 11.9,1,1, 8.020, 10598.066, 356.933, 52789.103 23/09/21,17:51:12,19,11,1, 11.9,1,1, 8.020, 10598.063, 356.926, 52789.053 23/09/21,17:51:13,00,12,1, 11.8,1,1, 8.013, 10598.056, 356.926, 52789.053 23/09/21,17:51:13,01,12,1, 11.8,1,1, 8.013, 10598.065, 356.915, 52789.055 23/09/21,17:51:13,02,12,1, 11.8,1,1, 8.013, 10598.067, 356.896, 52789.081 23/09/21,17:51:13,03,12,1, 11.8,1,1, 8.013, 10598.053, 356.911, 52789.079 23/09/21,17:51:13,04,12,1, 11.8,1,1, 8.013, 10598.039, 356.902, 52789.060 23/09/21,17:51:13,05,12,1, 11.8,1,1, 8.013, 10598.070, 356.902, 52789.087 23/09/21,17:51:13,06,12,1, 11.8,1,1, 8.013, 10598.044, 356.892, 52789.061 23/09/21,17:51:13,07,12,1, 11.8,1,1, 8.013, 10598.019, 356.927, 52789.069 23/09/21,17:51:13,08,12,1, 11.8,1,1, 8.013, 10598.012, 356.875, 52789.035 23/09/21,17:51:13,09,12,1, 11.8,1,1, 8.013, 10598.025, 356.873, 52789.040 23/09/21,17:51:13,10,12,1, 11.8,1,1, 8.013, 10597.995, 356.857, 52789.063 23/09/21,17:51:13,11,12,1, 11.8,1,1, 8.013, 10598.004, 356.844, 52789.061 23/09/21,17:51:13,12,12,1, 11.8,1,1, 8.013, 10598.001, 356.855, 52789.040 23/09/21,17:51:13,13,12,1, 11.8,1,1, 8.013, 10598.004, 356.841, 52789.059 23/09/21,17:51:13,14,12,1, 11.8,1,1, 8.013, 10597.982, 356.852, 52789.048 23/09/21,17:51:13,15,12,1, 11.8,1,1, 8.013, 10597.986, 356.849, 52789.036 23/09/21,17:51:13,16,12,1, 11.8,1,1, 8.013, 10597.978, 356.825, 52789.038 23/09/21,17:51:13,17,12,1, 11.8,1,1, 8.013, 10597.991, 356.858, 52789.077 23/09/21,17:51:13,18,12,1, 11.8,1,1, 8.013, 10597.996, 356.839, 52789.063 23/09/21,17:51:13,19,12,1, 11.8,1,1, 8.013, 10597.988, 356.847, 52789.055 23/09/21,17:51:14,00,11,1, 11.9,1,1, 8.018, 10597.981, 356.847, 52789.055 23/09/21,17:51:14,01,11,1, 11.9,1,1, 8.018, 10597.988, 356.830, 52789.059 23/09/21,17:51:14,02,11,1, 11.9,1,1, 8.018, 10597.949, 356.816, 52789.035 23/09/21,17:51:14,03,11,1, 11.9,1,1, 8.018, 10597.972, 356.815, 52789.042 23/09/21,17:51:14,04,11,1, 11.9,1,1, 8.018, 10597.962, 356.810, 52789.044 23/09/21,17:51:14,05,11,1, 11.9,1,1, 8.018, 10597.933, 356.811, 52789.008 23/09/21,17:51:14,06,11,1, 11.9,1,1, 8.018, 10597.951, 356.817, 52789.033 23/09/21,17:51:14,07,11,1, 11.9,1,1, 8.018, 10597.931, 356.786, 52789.028 23/09/21,17:51:14,08,11,1, 11.9,1,1, 8.018, 10597.947, 356.802, 52789.053 23/09/21,17:51:14,09,11,1, 11.9,1,1, 8.018, 10597.915, 356.816, 52789.040 23/09/21,17:51:14,10,11,1, 11.9,1,1, 8.018, 10597.898, 356.802, 52789.018 23/09/21,17:51:14,11,11,1, 11.9,1,1, 8.018, 10597.890, 356.840, 52789.038 23/09/21,17:51:14,12,11,1, 11.9,1,1, 8.018, 10597.870, 356.810, 52789.000 23/09/21,17:51:14,13,11,1, 11.9,1,1, 8.018, 10597.885, 356.776, 52789.007 23/09/21,17:51:14,14,11,1, 11.9,1,1, 8.018, 10597.863, 356.784, 52788.978 23/09/21,17:51:14,15,11,1, 11.9,1,1, 8.018, 10597.877, 356.764, 52788.989 23/09/21,17:51:14,16,11,1, 11.9,1,1, 8.018, 10597.876, 356.758, 52788.982 23/09/21,17:51:14,17,11,1, 11.9,1,1, 8.018, 10597.850, 356.756, 52788.986 23/09/21,17:51:14,18,11,1, 11.9,1,1, 8.018, 10597.848, 356.771, 52789.011 23/09/21,17:51:14,19,11,1, 11.9,1,1, 8.018, 10597.842, 356.760, 52788.985 23/09/21,17:51:15,00,11,1, 11.9,1,1, 8.015, 10597.839, 356.760, 52788.985 23/09/21,17:51:15,01,11,1, 11.9,1,1, 8.015, 10597.838, 356.755, 52788.952 23/09/21,17:51:15,02,11,1, 11.9,1,1, 8.015, 10597.829, 356.768, 52788.948 23/09/21,17:51:15,03,11,1, 11.9,1,1, 8.015, 10597.853, 356.775, 52788.977 23/09/21,17:51:15,04,11,1, 11.9,1,1, 8.015, 10597.814, 356.762, 52789.014 23/09/21,17:51:15,05,11,1, 11.9,1,1, 8.015, 10597.805, 356.764, 52788.985 23/09/21,17:51:15,06,11,1, 11.9,1,1, 8.015, 10597.826, 356.728, 52788.940 23/09/21,17:51:15,07,11,1, 11.9,1,1, 8.015, 10597.784, 356.734, 52788.961 23/09/21,17:51:15,08,11,1, 11.9,1,1, 8.015, 10597.802, 356.716, 52788.923 23/09/21,17:51:15,09,11,1, 11.9,1,1, 8.015, 10597.792, 356.710, 52788.961 23/09/21,17:51:15,10,11,1, 11.9,1,1, 8.015, 10597.775, 356.728, 52788.928 23/09/21,17:51:15,11,11,1, 11.9,1,1, 8.015, 10597.771, 356.737, 52788.950 23/09/21,17:51:15,12,11,1, 11.9,1,1, 8.015, 10597.776, 356.722, 52788.972 23/09/21,17:51:15,13,11,1, 11.9,1,1, 8.015, 10597.782, 356.741, 52788.967 23/09/21,17:51:15,14,11,1, 11.9,1,1, 8.015, 10597.746, 356.713, 52788.978 23/09/21,17:51:15,15,11,1, 11.9,1,1, 8.015, 10597.743, 356.722, 52788.958 23/09/21,17:51:15,16,11,1, 11.9,1,1, 8.015, 10597.741, 356.711, 52788.982 23/09/21,17:51:15,17,11,1, 11.9,1,1, 8.015, 10597.743, 356.702, 52788.916 23/09/21,17:51:15,18,11,1, 11.9,1,1, 8.015, 10597.763, 356.670, 52788.948 23/09/21,17:51:15,19,11,1, 11.9,1,1, 8.015, 10597.730, 356.671, 52788.930 23/09/21,17:51:16,00,11,1, 11.9,1,1, 8.018, 10597.723, 356.671, 52788.930 23/09/21,17:51:16,01,11,1, 11.9,1,1, 8.018, 10597.729, 356.630, 52788.915 23/09/21,17:51:16,02,11,1, 11.9,1,1, 8.018, 10597.715, 356.652, 52788.931 23/09/21,17:51:16,03,11,1, 11.9,1,1, 8.018, 10597.720, 356.670, 52788.932 23/09/21,17:51:16,04,11,1, 11.9,1,1, 8.018, 10597.711, 356.664, 52788.942 23/09/21,17:51:16,05,11,1, 11.9,1,1, 8.018, 10597.697, 356.645, 52788.943 23/09/21,17:51:16,06,11,1, 11.9,1,1, 8.018, 10597.702, 356.643, 52788.937 23/09/21,17:51:16,07,11,1, 11.9,1,1, 8.018, 10597.690, 356.656, 52788.950 23/09/21,17:51:16,08,11,1, 11.9,1,1, 8.018, 10597.674, 356.651, 52788.911 23/09/21,17:51:16,09,11,1, 11.9,1,1, 8.018, 10597.686, 356.647, 52788.906 23/09/21,17:51:16,10,11,1, 11.9,1,1, 8.018, 10597.672, 356.633, 52788.928 23/09/21,17:51:16,11,11,1, 11.9,1,1, 8.018, 10597.662, 356.608, 52788.890 23/09/21,17:51:16,12,11,1, 11.9,1,1, 8.018, 10597.675, 356.606, 52788.873 23/09/21,17:51:16,13,11,1, 11.9,1,1, 8.018, 10597.657, 356.610, 52788.887 23/09/21,17:51:16,14,11,1, 11.9,1,1, 8.018, 10597.664, 356.616, 52788.912 23/09/21,17:51:16,15,11,1, 11.9,1,1, 8.018, 10597.654, 356.614, 52788.947 23/09/21,17:51:16,16,11,1, 11.9,1,1, 8.018, 10597.647, 356.611, 52788.927 23/09/21,17:51:16,17,11,1, 11.9,1,1, 8.018, 10597.652, 356.625, 52788.924 23/09/21,17:51:16,18,11,1, 11.9,1,1, 8.018, 10597.626, 356.588, 52788.927 23/09/21,17:51:16,19,11,1, 11.9,1,1, 8.018, 10597.645, 356.616, 52788.929 23/09/21,17:51:17,00,11,1, 11.9,1,1, 8.019, 10597.639, 356.616, 52788.929 23/09/21,17:51:17,01,11,1, 11.9,1,1, 8.019, 10597.626, 356.615, 52788.906 23/09/21,17:51:17,02,11,1, 11.9,1,1, 8.019, 10597.594, 356.587, 52788.897 23/09/21,17:51:17,03,11,1, 11.9,1,1, 8.019, 10597.600, 356.597, 52788.900 23/09/21,17:51:17,04,11,1, 11.9,1,1, 8.019, 10597.593, 356.563, 52788.893 23/09/21,17:51:17,05,11,1, 11.9,1,1, 8.019, 10597.606, 356.569, 52788.878 23/09/21,17:51:17,06,11,1, 11.9,1,1, 8.019, 10597.598, 356.539, 52788.890 23/09/21,17:51:17,07,11,1, 11.9,1,1, 8.019, 10597.587, 356.576, 52788.920 23/09/21,17:51:17,08,11,1, 11.9,1,1, 8.019, 10597.558, 356.580, 52788.880 23/09/21,17:51:17,09,11,1, 11.9,1,1, 8.019, 10597.556, 356.572, 52788.890 23/09/21,17:51:17,10,11,1, 11.9,1,1, 8.019, 10597.565, 356.567, 52788.868 23/09/21,17:51:17,11,11,1, 11.9,1,1, 8.019, 10597.559, 356.591, 52788.875 23/09/21,17:51:17,12,11,1, 11.9,1,1, 8.019, 10597.557, 356.537, 52788.926 23/09/21,17:51:17,13,11,1, 11.9,1,1, 8.019, 10597.527, 356.551, 52788.891 23/09/21,17:51:17,14,11,1, 11.9,1,1, 8.019, 10597.547, 356.549, 52788.892 23/09/21,17:51:17,15,11,1, 11.9,1,1, 8.019, 10597.545, 356.544, 52788.882 23/09/21,17:51:17,16,11,1, 11.9,1,1, 8.019, 10597.513, 356.553, 52788.891 23/09/21,17:51:17,17,11,1, 11.9,1,1, 8.019, 10597.539, 356.547, 52788.865 23/09/21,17:51:17,18,11,1, 11.9,1,1, 8.019, 10597.524, 356.522, 52788.867 23/09/21,17:51:17,19,11,1, 11.9,1,1, 8.019, 10597.510, 356.548, 52788.868 23/09/21,17:51:18,00,11,1, 11.9,1,1, 8.016, 10597.506, 356.548, 52788.868 23/09/21,17:51:18,01,11,1, 11.9,1,1, 8.016, 10597.516, 356.546, 52788.909 23/09/21,17:51:18,02,11,1, 11.9,1,1, 8.016, 10597.509, 356.525, 52788.680 23/09/21,17:51:18,03,11,1, 11.9,1,1, 8.016, 10597.512, 356.527, 52788.923 23/09/21,17:51:18,04,11,1, 11.9,1,1, 8.016, 10597.502, 356.528, 52788.868 23/09/21,17:51:18,05,11,1, 11.9,1,1, 8.016, 10597.487, 356.494, 52788.881 23/09/21,17:51:18,06,11,1, 11.9,1,1, 8.016, 10597.509, 356.522, 52788.872 23/09/21,17:51:18,07,11,1, 11.9,1,1, 8.016, 10597.495, 356.537, 52788.841 23/09/21,17:51:18,08,11,1, 11.9,1,1, 8.016, 10597.471, 356.491, 52788.829 23/09/21,17:51:18,09,11,1, 11.9,1,1, 8.016, 10597.493, 356.534, 52788.855 23/09/21,17:51:18,10,11,1, 11.9,1,1, 8.016, 10597.469, 356.522, 52788.869 23/09/21,17:51:18,11,11,1, 11.9,1,1, 8.016, 10597.453, 356.501, 52788.882 23/09/21,17:51:18,12,11,1, 11.9,1,1, 8.016, 10597.466, 356.525, 52788.883 23/09/21,17:51:18,13,11,1, 11.9,1,1, 8.016, 10597.465, 356.526, 52788.869 23/09/21,17:51:18,14,11,1, 11.9,1,1, 8.016, 10597.446, 356.524, 52788.880 23/09/21,17:51:18,15,11,1, 11.9,1,1, 8.016, 10597.436, 356.526, 52788.830 23/09/21,17:51:18,16,11,1, 11.9,1,1, 8.016, 10597.428, 356.498, 52788.840 23/09/21,17:51:18,17,11,1, 11.9,1,1, 8.016, 10597.456, 356.486, 52788.856 23/09/21,17:51:18,18,11,1, 11.9,1,1, 8.016, 10597.457, 356.474, 52788.866 23/09/21,17:51:18,19,11,1, 11.9,1,1, 8.016, 10597.447, 356.453, 52788.813 23/09/21,17:51:19,00,12,1, 11.9,1,1, 8.019, 10597.439, 356.453, 52788.813 23/09/21,17:51:19,01,12,1, 11.9,1,1, 8.019, 10597.452, 356.472, 52788.822 23/09/21,17:51:19,02,12,1, 11.9,1,1, 8.019, 10597.429, 356.479, 52788.842 23/09/21,17:51:19,03,12,1, 11.9,1,1, 8.019, 10597.429, 356.458, 52788.887 23/09/21,17:51:19,04,12,1, 11.9,1,1, 8.019, 10597.418, 356.473, 52788.859 23/09/21,17:51:19,05,12,1, 11.9,1,1, 8.019, 10597.419, 356.460, 52788.872 23/09/21,17:51:19,06,12,1, 11.9,1,1, 8.019, 10597.404, 356.480, 52788.846 23/09/21,17:51:19,07,12,1, 11.9,1,1, 8.019, 10597.411, 356.461, 52788.849 23/09/21,17:51:19,08,12,1, 11.9,1,1, 8.019, 10597.417, 356.476, 52788.850 23/09/21,17:51:19,09,12,1, 11.9,1,1, 8.019, 10597.408, 356.428, 52788.842 23/09/21,17:51:19,10,12,1, 11.9,1,1, 8.019, 10597.397, 356.436, 52788.852 23/09/21,17:51:19,11,12,1, 11.9,1,1, 8.019, 10597.386, 356.448, 52788.870 23/09/21,17:51:19,12,12,1, 11.9,1,1, 8.019, 10597.411, 356.436, 52788.859 23/09/21,17:51:19,13,12,1, 11.9,1,1, 8.019, 10597.404, 356.438, 52788.879 23/09/21,17:51:19,14,12,1, 11.9,1,1, 8.019, 10597.392, 356.431, 52788.862 23/09/21,17:51:19,15,12,1, 11.9,1,1, 8.019, 10597.389, 356.444, 52788.871 23/09/21,17:51:19,16,12,1, 11.9,1,1, 8.019, 10597.406, 356.450, 52788.854 23/09/21,17:51:19,17,12,1, 11.9,1,1, 8.019, 10597.396, 356.442, 52788.875 23/09/21,17:51:19,18,12,1, 11.9,1,1, 8.019, 10597.348, 356.449, 52788.833 23/09/21,17:51:19,19,12,1, 11.9,1,1, 8.019, 10597.391, 356.423, 52788.718 23/09/21,17:51:20,00,11,1, 11.8,1,1, 8.016, 10597.389, 356.423, 52788.718 23/09/21,17:51:20,01,11,1, 11.8,1,1, 8.016, 10597.358, 356.399, 52788.809 23/09/21,17:51:20,02,11,1, 11.8,1,1, 8.016, 10597.362, 356.416, 52788.822 23/09/21,17:51:20,03,11,1, 11.8,1,1, 8.016, 10597.358, 356.399, 52788.845 23/09/21,17:51:20,04,11,1, 11.8,1,1, 8.016, 10597.385, 356.385, 52788.853 23/09/21,17:51:20,05,11,1, 11.8,1,1, 8.016, 10597.340, 356.394, 52788.845 23/09/21,17:51:20,06,11,1, 11.8,1,1, 8.016, 10597.339, 356.390, 52788.840 23/09/21,17:51:20,07,11,1, 11.8,1,1, 8.016, 10597.319, 356.389, 52788.756 23/09/21,17:51:20,08,11,1, 11.8,1,1, 8.016, 10597.341, 356.382, 52788.838 23/09/21,17:51:20,09,11,1, 11.8,1,1, 8.016, 10597.318, 356.399, 52788.811 23/09/21,17:51:20,10,11,1, 11.8,1,1, 8.016, 10597.340, 356.383, 52788.787 23/09/21,17:51:20,11,11,1, 11.8,1,1, 8.016, 10597.335, 356.389, 52788.820 23/09/21,17:51:20,12,11,1, 11.8,1,1, 8.016, 10597.319, 356.351, 52788.843 23/09/21,17:51:20,13,11,1, 11.8,1,1, 8.016, 10597.315, 356.338, 52788.827 23/09/21,17:51:20,14,11,1, 11.8,1,1, 8.016, 10597.337, 356.363, 52788.831 23/09/21,17:51:20,15,11,1, 11.8,1,1, 8.016, 10597.334, 356.364, 52788.827 23/09/21,17:51:20,16,11,1, 11.8,1,1, 8.016, 10597.318, 356.332, 52788.821 23/09/21,17:51:20,17,11,1, 11.8,1,1, 8.016, 10597.308, 356.361, 52788.816 23/09/21,17:51:20,18,11,1, 11.8,1,1, 8.016, 10597.330, 356.379, 52788.796 23/09/21,17:51:20,19,11,1, 11.8,1,1, 8.016, 10597.333, 356.354, 52788.830 23/09/21,17:51:21,00,12,1, 11.9,1,1, 8.019, 10597.330, 356.354, 52788.830 23/09/21,17:51:21,01,12,1, 11.9,1,1, 8.019, 10597.299, 356.355, 52788.831 23/09/21,17:51:21,02,12,1, 11.9,1,1, 8.019, 10597.323, 356.348, 52788.824 23/09/21,17:51:21,03,12,1, 11.9,1,1, 8.019, 10597.325, 356.346, 52788.828 23/09/21,17:51:21,04,12,1, 11.9,1,1, 8.019, 10597.318, 356.337, 52788.833 23/09/21,17:51:21,05,12,1, 11.9,1,1, 8.019, 10597.268, 356.349, 52788.998 23/09/21,17:51:21,06,12,1, 11.9,1,1, 8.019, 10597.299, 356.348, 52788.875 23/09/21,17:51:21,07,12,1, 11.9,1,1, 8.019, 10597.305, 356.325, 52788.809 23/09/21,17:51:21,08,12,1, 11.9,1,1, 8.019, 10597.315, 356.320, 52788.815 23/09/21,17:51:21,09,12,1, 11.9,1,1, 8.019, 10597.298, 356.330, 52788.843 23/09/21,17:51:21,10,12,1, 11.9,1,1, 8.019, 10597.275, 356.323, 52788.808 23/09/21,17:51:21,11,12,1, 11.9,1,1, 8.019, 10597.288, 356.331, 52788.830 23/09/21,17:51:21,12,12,1, 11.9,1,1, 8.019, 10597.288, 356.343, 52788.797 23/09/21,17:51:21,13,12,1, 11.9,1,1, 8.019, 10597.267, 356.341, 52788.809 23/09/21,17:51:21,14,12,1, 11.9,1,1, 8.019, 10597.273, 356.309, 52788.781 23/09/21,17:51:21,15,12,1, 11.9,1,1, 8.019, 10597.285, 356.303, 52788.802 23/09/21,17:51:21,16,12,1, 11.9,1,1, 8.019, 10597.287, 356.303, 52788.761 23/09/21,17:51:21,17,12,1, 11.9,1,1, 8.019, 10597.264, 356.287, 52788.786 23/09/21,17:51:21,18,12,1, 11.9,1,1, 8.019, 10597.273, 356.278, 52788.763 23/09/21,17:51:21,19,12,1, 11.9,1,1, 8.019, 10597.267, 356.275, 52788.779 23/09/21,17:51:22,00,12,1, 11.9,1,1, 8.019, 10597.264, 356.275, 52788.779 23/09/21,17:51:22,01,12,1, 11.9,1,1, 8.019, 10597.285, 356.267, 52788.783 23/09/21,17:51:22,02,12,1, 11.9,1,1, 8.019, 10597.264, 356.275, 52788.790 23/09/21,17:51:22,03,12,1, 11.9,1,1, 8.019, 10597.277, 356.253, 52788.790 23/09/21,17:51:22,04,12,1, 11.9,1,1, 8.019, 10597.257, 356.274, 52788.746 23/09/21,17:51:22,05,12,1, 11.9,1,1, 8.019, 10597.252, 356.274, 52788.808 23/09/21,17:51:22,06,12,1, 11.9,1,1, 8.019, 10597.252, 356.270, 52788.759 23/09/21,17:51:22,07,12,1, 11.9,1,1, 8.019, 10597.261, 356.259, 52788.784 23/09/21,17:51:22,08,12,1, 11.9,1,1, 8.019, 10597.236, 356.271, 52788.785 23/09/21,17:51:22,09,12,1, 11.9,1,1, 8.019, 10597.227, 356.250, 52788.761 23/09/21,17:51:22,10,12,1, 11.9,1,1, 8.019, 10597.243, 356.231, 52788.766 23/09/21,17:51:22,11,12,1, 11.9,1,1, 8.019, 10597.246, 356.214, 52788.761 23/09/21,17:51:22,12,12,1, 11.9,1,1, 8.019, 10597.269, 356.244, 52788.756 23/09/21,17:51:22,13,12,1, 11.9,1,1, 8.019, 10597.231, 356.223, 52788.803 23/09/21,17:51:22,14,12,1, 11.9,1,1, 8.019, 10597.236, 356.241, 52788.811 23/09/21,17:51:22,15,12,1, 11.9,1,1, 8.019, 10597.235, 356.222, 52788.809 23/09/21,17:51:22,16,12,1, 11.9,1,1, 8.019, 10597.237, 356.225, 52788.774 23/09/21,17:51:22,17,12,1, 11.9,1,1, 8.019, 10597.235, 356.233, 52788.771 23/09/21,17:51:22,18,12,1, 11.9,1,1, 8.019, 10597.223, 356.227, 52788.779 23/09/21,17:51:22,19,12,1, 11.9,1,1, 8.019, 10597.242, 356.228, 52788.754 23/09/21,17:51:23,00,11,1, 11.8,1,1, 8.016, 10597.239, 356.228, 52788.754 23/09/21,17:51:23,01,11,1, 11.8,1,1, 8.016, 10597.237, 356.216, 52788.756 23/09/21,17:51:23,02,11,1, 11.8,1,1, 8.016, 10597.227, 356.209, 52788.787 23/09/21,17:51:23,03,11,1, 11.8,1,1, 8.016, 10597.219, 356.200, 52788.774 23/09/21,17:51:23,04,11,1, 11.8,1,1, 8.016, 10597.206, 356.211, 52788.764 23/09/21,17:51:23,05,11,1, 11.8,1,1, 8.016, 10597.201, 356.205, 52788.776 23/09/21,17:51:23,06,11,1, 11.8,1,1, 8.016, 10597.258, 356.188, 52788.753 23/09/21,17:51:23,07,11,1, 11.8,1,1, 8.016, 10597.190, 356.196, 52788.758 23/09/21,17:51:23,08,11,1, 11.8,1,1, 8.016, 10597.199, 356.202, 52788.820 23/09/21,17:51:23,09,11,1, 11.8,1,1, 8.016, 10597.214, 356.186, 52788.770 23/09/21,17:51:23,10,11,1, 11.8,1,1, 8.016, 10597.197, 356.217, 52788.753 23/09/21,17:51:23,11,11,1, 11.8,1,1, 8.016, 10597.176, 356.171, 52788.753 23/09/21,17:51:23,12,11,1, 11.8,1,1, 8.016, 10597.168, 356.202, 52788.753 23/09/21,17:51:23,13,11,1, 11.8,1,1, 8.016, 10597.142, 356.175, 52788.773 23/09/21,17:51:23,14,11,1, 11.8,1,1, 8.016, 10597.167, 356.157, 52788.765 23/09/21,17:51:23,15,11,1, 11.8,1,1, 8.016, 10597.174, 356.178, 52788.708 23/09/21,17:51:23,16,11,1, 11.8,1,1, 8.016, 10597.149, 356.162, 52788.752 23/09/21,17:51:23,17,11,1, 11.8,1,1, 8.016, 10597.174, 356.154, 52788.713 23/09/21,17:51:23,18,11,1, 11.8,1,1, 8.016, 10597.176, 356.164, 52788.754 23/09/21,17:51:23,19,11,1, 11.8,1,1, 8.016, 10597.173, 356.194, 52788.741 23/09/21,17:51:24,00,12,1, 11.9,1,1, 8.023, 10597.172, 356.194, 52788.741 23/09/21,17:51:24,01,12,1, 11.9,1,1, 8.023, 10597.173, 356.160, 52788.723 23/09/21,17:51:24,02,12,1, 11.9,1,1, 8.023, 10597.134, 356.149, 52788.733 23/09/21,17:51:24,03,12,1, 11.9,1,1, 8.023, 10597.141, 356.143, 52788.726 23/09/21,17:51:24,04,12,1, 11.9,1,1, 8.023, 10597.151, 356.139, 52788.749 23/09/21,17:51:24,05,12,1, 11.9,1,1, 8.023, 10597.127, 356.145, 52788.732 23/09/21,17:51:24,06,12,1, 11.9,1,1, 8.023, 10597.096, 356.113, 52788.717 23/09/21,17:51:24,07,12,1, 11.9,1,1, 8.023, 10597.127, 356.147, 52788.702 23/09/21,17:51:24,08,12,1, 11.9,1,1, 8.023, 10597.118, 356.125, 52788.725 23/09/21,17:51:24,09,12,1, 11.9,1,1, 8.023, 10597.121, 356.138, 52788.712 23/09/21,17:51:24,10,12,1, 11.9,1,1, 8.023, 10597.092, 356.142, 52788.718 23/09/21,17:51:24,11,12,1, 11.9,1,1, 8.023, 10597.081, 356.123, 52788.729 23/09/21,17:51:24,12,12,1, 11.9,1,1, 8.023, 10597.095, 356.136, 52788.749 23/09/21,17:51:24,13,12,1, 11.9,1,1, 8.023, 10597.105, 356.113, 52788.769 23/09/21,17:51:24,14,12,1, 11.9,1,1, 8.023, 10597.086, 356.118, 52788.744 23/09/21,17:51:24,15,12,1, 11.9,1,1, 8.023, 10597.103, 356.136, 52788.724 23/09/21,17:51:24,16,12,1, 11.9,1,1, 8.023, 10597.069, 356.094, 52788.727 23/09/21,17:51:24,17,12,1, 11.9,1,1, 8.023, 10597.057, 356.132, 52788.687 23/09/21,17:51:24,18,12,1, 11.9,1,1, 8.023, 10597.047, 356.101, 52788.728 23/09/21,17:51:24,19,12,1, 11.9,1,1, 8.023, 10597.057, 356.102, 52788.725 23/09/21,17:51:25,00,11,1, 11.9,1,1, 8.016, 10597.055, 356.102, 52788.725 23/09/21,17:51:25,01,11,1, 11.9,1,1, 8.016, 10597.088, 356.121, 52788.750 23/09/21,17:51:25,02,11,1, 11.9,1,1, 8.016, 10597.045, 356.122, 52788.730 23/09/21,17:51:25,03,11,1, 11.9,1,1, 8.016, 10597.051, 356.106, 52788.753 23/09/21,17:51:25,04,11,1, 11.9,1,1, 8.016, 10597.075, 356.130, 52788.718 23/09/21,17:51:25,05,11,1, 11.9,1,1, 8.016, 10597.043, 356.126, 52788.737 23/09/21,17:51:25,06,11,1, 11.9,1,1, 8.016, 10597.028, 356.122, 52788.739 23/09/21,17:51:25,07,11,1, 11.9,1,1, 8.016, 10597.039, 356.104, 52788.725 23/09/21,17:51:25,08,11,1, 11.9,1,1, 8.016, 10597.019, 356.103, 52788.722 23/09/21,17:51:25,09,11,1, 11.9,1,1, 8.016, 10597.013, 356.101, 52788.736 23/09/21,17:51:25,10,11,1, 11.9,1,1, 8.016, 10597.012, 356.092, 52788.702 23/09/21,17:51:25,11,11,1, 11.9,1,1, 8.016, 10597.012, 356.113, 52788.710 23/09/21,17:51:25,12,11,1, 11.9,1,1, 8.016, 10597.015, 356.117, 52788.732 23/09/21,17:51:25,13,11,1, 11.9,1,1, 8.016, 10596.999, 356.093, 52788.730 23/09/21,17:51:25,14,11,1, 11.9,1,1, 8.016, 10597.019, 356.103, 52788.713 23/09/21,17:51:25,15,11,1, 11.9,1,1, 8.016, 10596.976, 356.129, 52788.868 23/09/21,17:51:25,16,11,1, 11.9,1,1, 8.016, 10596.966, 356.134, 52788.774 23/09/21,17:51:25,17,11,1, 11.9,1,1, 8.016, 10596.988, 356.113, 52788.775 23/09/21,17:51:25,18,11,1, 11.9,1,1, 8.016, 10596.979, 356.106, 52788.742 23/09/21,17:51:25,19,11,1, 11.9,1,1, 8.016, 10596.972, 356.112, 52788.740 23/09/21,17:51:26,00,11,1, 11.9,1,1, 8.020, 10596.972, 356.112, 52788.740 23/09/21,17:51:26,01,11,1, 11.9,1,1, 8.020, 10597.001, 356.111, 52788.749 23/09/21,17:51:26,02,11,1, 11.9,1,1, 8.020, 10596.966, 356.095, 52788.764 23/09/21,17:51:26,03,11,1, 11.9,1,1, 8.020, 10596.955, 356.092, 52788.720 23/09/21,17:51:26,04,11,1, 11.9,1,1, 8.020, 10596.956, 356.098, 52788.751 23/09/21,17:51:26,05,11,1, 11.9,1,1, 8.020, 10596.962, 356.106, 52788.932 23/09/21,17:51:26,06,11,1, 11.9,1,1, 8.020, 10596.973, 356.090, 52788.641 23/09/21,17:51:26,07,11,1, 11.9,1,1, 8.020, 10596.965, 356.110, 52788.730 23/09/21,17:51:26,08,11,1, 11.9,1,1, 8.020, 10596.925, 356.119, 52788.715 23/09/21,17:51:26,09,11,1, 11.9,1,1, 8.020, 10596.955, 356.129, 52788.727 23/09/21,17:51:26,10,11,1, 11.9,1,1, 8.020, 10596.942, 356.149, 52788.738 23/09/21,17:51:26,11,11,1, 11.9,1,1, 8.020, 10596.931, 356.140, 52788.733 23/09/21,17:51:26,12,11,1, 11.9,1,1, 8.020, 10596.943, 356.143, 52788.736 23/09/21,17:51:26,13,11,1, 11.9,1,1, 8.020, 10596.917, 356.146, 52788.702 23/09/21,17:51:26,14,11,1, 11.9,1,1, 8.020, 10596.918, 356.127, 52788.685 23/09/21,17:51:26,15,11,1, 11.9,1,1, 8.020, 10596.915, 356.136, 52788.713 23/09/21,17:51:26,16,11,1, 11.9,1,1, 8.020, 10596.927, 356.131, 52788.689 23/09/21,17:51:26,17,11,1, 11.9,1,1, 8.020, 10596.908, 356.127, 52788.708 23/09/21,17:51:26,18,11,1, 11.9,1,1, 8.020, 10596.927, 356.121, 52788.717 23/09/21,17:51:26,19,11,1, 11.9,1,1, 8.020, 10596.920, 356.126, 52788.723 23/09/21,17:51:27,00,11,1, 11.9,1,1, 8.018, 10596.913, 356.126, 52788.723 23/09/21,17:51:27,01,11,1, 11.9,1,1, 8.018, 10596.905, 356.130, 52788.700 23/09/21,17:51:27,02,11,1, 11.9,1,1, 8.018, 10596.896, 356.121, 52788.745 23/09/21,17:51:27,03,11,1, 11.9,1,1, 8.018, 10596.923, 356.148, 52788.733 23/09/21,17:51:27,04,11,1, 11.9,1,1, 8.018, 10596.878, 356.145, 52788.703 23/09/21,17:51:27,05,11,1, 11.9,1,1, 8.018, 10596.875, 356.147, 52788.724 23/09/21,17:51:27,06,11,1, 11.9,1,1, 8.018, 10596.893, 356.155, 52788.714 23/09/21,17:51:27,07,11,1, 11.9,1,1, 8.018, 10596.873, 356.135, 52788.693 23/09/21,17:51:27,08,11,1, 11.9,1,1, 8.018, 10596.892, 356.127, 52788.896 23/09/21,17:51:27,09,11,1, 11.9,1,1, 8.018, 10596.897, 356.126, 52788.631 23/09/21,17:51:27,10,11,1, 11.9,1,1, 8.018, 10596.854, 356.128, 52788.690 23/09/21,17:51:27,11,11,1, 11.9,1,1, 8.018, 10596.874, 356.152, 52788.675 23/09/21,17:51:27,12,11,1, 11.9,1,1, 8.018, 10596.886, 356.134, 52788.691 23/09/21,17:51:27,13,11,1, 11.9,1,1, 8.018, 10596.850, 356.136, 52788.668 23/09/21,17:51:27,14,11,1, 11.9,1,1, 8.018, 10596.887, 356.161, 52788.678 23/09/21,17:51:27,15,11,1, 11.9,1,1, 8.018, 10596.875, 356.152, 52788.728 23/09/21,17:51:27,16,11,1, 11.9,1,1, 8.018, 10596.838, 356.150, 52788.705 23/09/21,17:51:27,17,11,1, 11.9,1,1, 8.018, 10596.872, 356.158, 52788.732 23/09/21,17:51:27,18,11,1, 11.9,1,1, 8.018, 10596.841, 356.161, 52788.716 23/09/21,17:51:27,19,11,1, 11.9,1,1, 8.018, 10596.838, 356.126, 52788.741 23/09/21,17:51:28,00,12,1, 11.9,1,1, 8.016, 10596.838, 356.126, 52788.741 23/09/21,17:51:28,01,12,1, 11.9,1,1, 8.016, 10596.839, 356.156, 52788.720 23/09/21,17:51:28,02,12,1, 11.9,1,1, 8.016, 10596.833, 356.148, 52788.752 23/09/21,17:51:28,03,12,1, 11.9,1,1, 8.016, 10596.838, 356.149, 52788.711 23/09/21,17:51:28,04,12,1, 11.9,1,1, 8.016, 10596.828, 356.177, 52788.713 23/09/21,17:51:28,05,12,1, 11.9,1,1, 8.016, 10596.834, 356.158, 52788.733 23/09/21,17:51:28,06,12,1, 11.9,1,1, 8.016, 10596.835, 356.157, 52788.742 23/09/21,17:51:28,07,12,1, 11.9,1,1, 8.016, 10596.842, 356.156, 52788.757 23/09/21,17:51:28,08,12,1, 11.9,1,1, 8.016, 10596.839, 356.168, 52788.726 23/09/21,17:51:28,09,12,1, 11.9,1,1, 8.016, 10596.833, 356.166, 52788.737 23/09/21,17:51:28,10,12,1, 11.9,1,1, 8.016, 10596.836, 356.184, 52788.707 23/09/21,17:51:28,11,12,1, 11.9,1,1, 8.016, 10596.829, 356.158, 52788.722 23/09/21,17:51:28,12,12,1, 11.9,1,1, 8.016, 10596.832, 356.149, 52788.744 23/09/21,17:51:28,13,12,1, 11.9,1,1, 8.016, 10596.852, 356.149, 52788.748 23/09/21,17:51:28,14,12,1, 11.9,1,1, 8.016, 10596.819, 356.157, 52788.728 23/09/21,17:51:28,15,12,1, 11.9,1,1, 8.016, 10596.833, 356.177, 52788.737 23/09/21,17:51:28,16,12,1, 11.9,1,1, 8.016, 10596.835, 356.181, 52788.734 23/09/21,17:51:28,17,12,1, 11.9,1,1, 8.016, 10596.818, 356.191, 52788.707 23/09/21,17:51:28,18,12,1, 11.9,1,1, 8.016, 10596.811, 356.206, 52788.721 23/09/21,17:51:28,19,12,1, 11.9,1,1, 8.016, 10596.780, 356.182, 52788.706 23/09/21,17:51:29,00,12,1, 11.9,1,1, 8.016, 10596.780, 356.182, 52788.706 23/09/21,17:51:29,01,12,1, 11.9,1,1, 8.016, 10596.808, 356.166, 52788.725 23/09/21,17:51:29,02,12,1, 11.9,1,1, 8.016, 10596.803, 356.169, 52788.699 23/09/21,17:51:29,03,12,1, 11.9,1,1, 8.016, 10596.771, 356.158, 52788.749 23/09/21,17:51:29,04,12,1, 11.9,1,1, 8.016, 10596.773, 356.171, 52788.861 23/09/21,17:51:29,05,12,1, 11.9,1,1, 8.016, 10596.811, 356.179, 52788.817 23/09/21,17:51:29,06,12,1, 11.9,1,1, 8.016, 10596.777, 356.180, 52788.806 23/09/21,17:51:29,07,12,1, 11.9,1,1, 8.016, 10596.787, 356.160, 52788.736 23/09/21,17:51:29,08,12,1, 11.9,1,1, 8.016, 10596.789, 356.172, 52788.699 23/09/21,17:51:29,09,12,1, 11.9,1,1, 8.016, 10596.785, 356.177, 52788.746 23/09/21,17:51:29,10,12,1, 11.9,1,1, 8.016, 10596.795, 356.194, 52788.714 23/09/21,17:51:29,11,12,1, 11.9,1,1, 8.016, 10596.808, 356.195, 52788.727 23/09/21,17:51:29,12,12,1, 11.9,1,1, 8.016, 10596.790, 356.159, 52788.722 23/09/21,17:51:29,13,12,1, 11.9,1,1, 8.016, 10596.779, 356.173, 52788.732 23/09/21,17:51:29,14,12,1, 11.9,1,1, 8.016, 10596.783, 356.165, 52788.715 23/09/21,17:51:29,15,12,1, 11.9,1,1, 8.016, 10596.782, 356.190, 52788.737 23/09/21,17:51:29,16,12,1, 11.9,1,1, 8.016, 10596.784, 356.174, 52788.740 23/09/21,17:51:29,17,12,1, 11.9,1,1, 8.016, 10596.773, 356.181, 52788.737 23/09/21,17:51:29,18,12,1, 11.9,1,1, 8.016, 10596.778, 356.191, 52788.734 23/09/21,17:51:29,19,12,1, 11.9,1,1, 8.016, 10596.774, 356.189, 52788.712 23/09/21,17:51:30,00,12,1, 11.9,1,1, 8.015, 10596.771, 356.189, 52788.712 23/09/21,17:51:30,01,12,1, 11.9,1,1, 8.015, 10596.766, 356.215, 52788.718 23/09/21,17:51:30,02,12,1, 11.9,1,1, 8.015, 10596.733, 356.206, 52788.697 23/09/21,17:51:30,03,12,1, 11.9,1,1, 8.015, 10596.761, 356.183, 52788.679 23/09/21,17:51:30,04,12,1, 11.9,1,1, 8.015, 10596.758, 356.188, 52788.704 23/09/21,17:51:30,05,12,1, 11.9,1,1, 8.015, 10596.749, 356.179, 52788.692 23/09/21,17:51:30,06,12,1, 11.9,1,1, 8.015, 10596.766, 356.187, 52788.735 23/09/21,17:51:30,07,12,1, 11.9,1,1, 8.015, 10596.756, 356.164, 52788.683 23/09/21,17:51:30,08,12,1, 11.9,1,1, 8.015, 10596.735, 356.172, 52788.708 23/09/21,17:51:30,09,12,1, 11.9,1,1, 8.015, 10596.776, 356.186, 52788.706 23/09/21,17:51:30,10,12,1, 11.9,1,1, 8.015, 10596.767, 356.188, 52788.695 23/09/21,17:51:30,11,12,1, 11.9,1,1, 8.015, 10596.724, 356.204, 52788.721 23/09/21,17:51:30,12,12,1, 11.9,1,1, 8.015, 10596.748, 356.203, 52788.746 23/09/21,17:51:30,13,12,1, 11.9,1,1, 8.015, 10596.728, 356.198, 52788.749 23/09/21,17:51:30,14,12,1, 11.9,1,1, 8.015, 10596.732, 356.210, 52788.716 23/09/21,17:51:30,15,12,1, 11.9,1,1, 8.015, 10596.736, 356.203, 52788.688 23/09/21,17:51:30,16,12,1, 11.9,1,1, 8.015, 10596.726, 356.207, 52788.689 23/09/21,17:51:30,17,12,1, 11.9,1,1, 8.015, 10596.735, 356.202, 52788.740 23/09/21,17:51:30,18,12,1, 11.9,1,1, 8.015, 10596.730, 356.221, 52788.719 23/09/21,17:51:30,19,12,1, 11.9,1,1, 8.015, 10596.730, 356.182, 52788.705 23/09/21,17:51:31,00,12,1, 11.9,1,1, 8.015, 10596.730, 356.182, 52788.705 23/09/21,17:51:31,01,12,1, 11.9,1,1, 8.015, 10596.726, 356.217, 52788.666 23/09/21,17:51:31,02,12,1, 11.9,1,1, 8.015, 10596.738, 356.204, 52788.709 23/09/21,17:51:31,03,12,1, 11.9,1,1, 8.015, 10596.706, 356.214, 52788.726 23/09/21,17:51:31,04,12,1, 11.9,1,1, 8.015, 10596.705, 356.228, 52788.710 23/09/21,17:51:31,05,12,1, 11.9,1,1, 8.015, 10596.724, 356.213, 52788.731 23/09/21,17:51:31,06,12,1, 11.9,1,1, 8.015, 10596.705, 356.232, 52788.731 23/09/21,17:51:31,07,12,1, 11.9,1,1, 8.015, 10596.686, 356.216, 52788.713 23/09/21,17:51:31,08,12,1, 11.9,1,1, 8.015, 10596.670, 356.210, 52788.710 23/09/21,17:51:31,09,12,1, 11.9,1,1, 8.015, 10596.709, 356.218, 52788.694 23/09/21,17:51:31,10,12,1, 11.9,1,1, 8.015, 10596.685, 356.212, 52788.709 23/09/21,17:51:31,11,12,1, 11.9,1,1, 8.015, 10596.693, 356.236, 52788.707 23/09/21,17:51:31,12,12,1, 11.9,1,1, 8.015, 10596.677, 356.227, 52788.678 23/09/21,17:51:31,13,12,1, 11.9,1,1, 8.015, 10596.659, 356.225, 52788.663 23/09/21,17:51:31,14,12,1, 11.9,1,1, 8.015, 10596.689, 356.232, 52788.710 23/09/21,17:51:31,15,12,1, 11.9,1,1, 8.015, 10596.674, 356.236, 52788.701 23/09/21,17:51:31,16,12,1, 11.9,1,1, 8.015, 10596.676, 356.218, 52788.728 23/09/21,17:51:31,17,12,1, 11.9,1,1, 8.015, 10596.653, 356.227, 52788.725 23/09/21,17:51:31,18,12,1, 11.9,1,1, 8.015, 10596.652, 356.234, 52788.715 23/09/21,17:51:31,19,12,1, 11.9,1,1, 8.015, 10596.649, 356.234, 52788.692 23/09/21,17:51:32,00,12,1, 11.9,1,1, 8.019, 10596.646, 356.234, 52788.692 23/09/21,17:51:32,01,12,1, 11.9,1,1, 8.019, 10596.626, 356.210, 52788.693 23/09/21,17:51:32,02,12,1, 11.9,1,1, 8.019, 10596.643, 356.203, 52788.710 23/09/21,17:51:32,03,12,1, 11.9,1,1, 8.019, 10596.628, 356.198, 52788.695 23/09/21,17:51:32,04,12,1, 11.9,1,1, 8.019, 10596.635, 356.209, 52788.668 23/09/21,17:51:32,05,12,1, 11.9,1,1, 8.019, 10596.670, 356.201, 52788.692 23/09/21,17:51:32,06,12,1, 11.9,1,1, 8.019, 10596.633, 356.217, 52788.679 23/09/21,17:51:32,07,12,1, 11.9,1,1, 8.019, 10596.626, 356.226, 52788.687 23/09/21,17:51:32,08,12,1, 11.9,1,1, 8.019, 10596.629, 356.226, 52788.690 23/09/21,17:51:32,09,12,1, 11.9,1,1, 8.019, 10596.640, 356.212, 52788.702 23/09/21,17:51:32,10,12,1, 11.9,1,1, 8.019, 10596.630, 356.241, 52788.701 23/09/21,17:51:32,11,12,1, 11.9,1,1, 8.019, 10596.595, 356.236, 52788.682 23/09/21,17:51:32,12,12,1, 11.9,1,1, 8.019, 10596.622, 356.237, 52788.705 23/09/21,17:51:32,13,12,1, 11.9,1,1, 8.019, 10596.622, 356.235, 52788.672 23/09/21,17:51:32,14,12,1, 11.9,1,1, 8.019, 10596.609, 356.226, 52788.722 23/09/21,17:51:32,15,12,1, 11.9,1,1, 8.019, 10596.621, 356.229, 52788.688 23/09/21,17:51:32,16,12,1, 11.9,1,1, 8.019, 10596.629, 356.229, 52788.713 23/09/21,17:51:32,17,12,1, 11.9,1,1, 8.019, 10596.607, 356.227, 52788.747 23/09/21,17:51:32,18,12,1, 11.9,1,1, 8.019, 10596.619, 356.244, 52788.696 23/09/21,17:51:32,19,12,1, 11.9,1,1, 8.019, 10596.637, 356.240, 52788.738 23/09/21,17:51:33,00,12,1, 11.8,1,1, 8.015, 10596.629, 356.240, 52788.738 23/09/21,17:51:33,01,12,1, 11.8,1,1, 8.015, 10596.616, 356.266, 52788.691 23/09/21,17:51:33,02,12,1, 11.8,1,1, 8.015, 10596.590, 356.267, 52788.680 23/09/21,17:51:33,03,12,1, 11.8,1,1, 8.015, 10596.599, 356.256, 52788.714 23/09/21,17:51:33,04,12,1, 11.8,1,1, 8.015, 10596.578, 356.260, 52788.687 23/09/21,17:51:33,05,12,1, 11.8,1,1, 8.015, 10596.589, 356.255, 52788.726 23/09/21,17:51:33,06,12,1, 11.8,1,1, 8.015, 10596.564, 356.274, 52788.718 23/09/21,17:51:33,07,12,1, 11.8,1,1, 8.015, 10596.569, 356.271, 52788.668 23/09/21,17:51:33,08,12,1, 11.8,1,1, 8.015, 10596.596, 356.247, 52788.719 23/09/21,17:51:33,09,12,1, 11.8,1,1, 8.015, 10596.558, 356.266, 52788.708 23/09/21,17:51:33,10,12,1, 11.8,1,1, 8.015, 10596.579, 356.279, 52788.751 23/09/21,17:51:33,11,12,1, 11.8,1,1, 8.015, 10596.558, 356.284, 52788.739 23/09/21,17:51:33,12,12,1, 11.8,1,1, 8.015, 10596.580, 356.290, 52788.725 23/09/21,17:51:33,13,12,1, 11.8,1,1, 8.015, 10596.572, 356.269, 52788.722 23/09/21,17:51:33,14,12,1, 11.8,1,1, 8.015, 10596.564, 356.295, 52788.721 23/09/21,17:51:33,15,12,1, 11.8,1,1, 8.015, 10596.561, 356.271, 52788.695 23/09/21,17:51:33,16,12,1, 11.8,1,1, 8.015, 10596.546, 356.275, 52788.713 23/09/21,17:51:33,17,12,1, 11.8,1,1, 8.015, 10596.568, 356.275, 52788.675 23/09/21,17:51:33,18,12,1, 11.8,1,1, 8.015, 10596.546, 356.277, 52788.681 23/09/21,17:51:33,19,12,1, 11.8,1,1, 8.015, 10596.530, 356.267, 52788.706 23/09/21,17:51:34,00,12,1, 11.9,1,1, 8.019, 10596.529, 356.267, 52788.706 23/09/21,17:51:34,01,12,1, 11.9,1,1, 8.019, 10596.544, 356.283, 52788.672 23/09/21,17:51:34,02,12,1, 11.9,1,1, 8.019, 10596.528, 356.301, 52788.694 23/09/21,17:51:34,03,12,1, 11.9,1,1, 8.019, 10596.537, 356.290, 52788.709 23/09/21,17:51:34,04,12,1, 11.9,1,1, 8.019, 10596.553, 356.279, 52788.705 23/09/21,17:51:34,05,12,1, 11.9,1,1, 8.019, 10596.540, 356.308, 52788.714 23/09/21,17:51:34,06,12,1, 11.9,1,1, 8.019, 10596.532, 356.322, 52788.729 23/09/21,17:51:34,07,12,1, 11.9,1,1, 8.019, 10596.528, 356.284, 52788.673 23/09/21,17:51:34,08,12,1, 11.9,1,1, 8.019, 10596.517, 356.317, 52788.722 23/09/21,17:51:34,09,12,1, 11.9,1,1, 8.019, 10596.524, 356.290, 52788.702 23/09/21,17:51:34,10,12,1, 11.9,1,1, 8.019, 10596.514, 356.270, 52788.699 23/09/21,17:51:34,11,12,1, 11.9,1,1, 8.019, 10596.484, 356.314, 52788.697 23/09/21,17:51:34,12,12,1, 11.9,1,1, 8.019, 10596.491, 356.307, 52788.703 23/09/21,17:51:34,13,12,1, 11.9,1,1, 8.019, 10596.497, 356.324, 52788.712 23/09/21,17:51:34,14,12,1, 11.9,1,1, 8.019, 10596.479, 356.335, 52788.737 23/09/21,17:51:34,15,12,1, 11.9,1,1, 8.019, 10596.484, 356.319, 52788.721 23/09/21,17:51:34,16,12,1, 11.9,1,1, 8.019, 10596.491, 356.341, 52788.706 23/09/21,17:51:34,17,12,1, 11.9,1,1, 8.019, 10596.468, 356.335, 52788.718 23/09/21,17:51:34,18,12,1, 11.9,1,1, 8.019, 10596.496, 356.333, 52788.714 23/09/21,17:51:34,19,12,1, 11.9,1,1, 8.019, 10596.459, 356.321, 52788.741 23/09/21,17:51:35,00,10,1, 11.9,1,1, 8.016, 10596.454, 356.321, 52788.741 23/09/21,17:51:35,01,10,1, 11.9,1,1, 8.016, 10596.468, 356.316, 52788.719 23/09/21,17:51:35,02,10,1, 11.9,1,1, 8.016, 10596.470, 356.313, 52788.727 23/09/21,17:51:35,03,10,1, 11.9,1,1, 8.016, 10596.476, 356.331, 52788.704 23/09/21,17:51:35,04,10,1, 11.9,1,1, 8.016, 10596.463, 356.343, 52788.816 23/09/21,17:51:35,05,10,1, 11.9,1,1, 8.016, 10596.445, 356.347, 52788.725 23/09/21,17:51:35,06,10,1, 11.9,1,1, 8.016, 10596.438, 356.340, 52788.758 23/09/21,17:51:35,07,10,1, 11.9,1,1, 8.016, 10596.435, 356.368, 52788.695 23/09/21,17:51:35,08,10,1, 11.9,1,1, 8.016, 10596.429, 356.357, 52788.683 23/09/21,17:51:35,09,10,1, 11.9,1,1, 8.016, 10596.456, 356.361, 52788.517 23/09/21,17:51:35,10,10,1, 11.9,1,1, 8.016, 10596.471, 356.362, 52788.645 23/09/21,17:51:35,11,10,1, 11.9,1,1, 8.016, 10596.432, 356.356, 52788.653 23/09/21,17:51:35,12,10,1, 11.9,1,1, 8.016, 10596.444, 356.342, 52788.685 23/09/21,17:51:35,13,10,1, 11.9,1,1, 8.016, 10596.444, 356.354, 52788.669 23/09/21,17:51:35,14,10,1, 11.9,1,1, 8.016, 10596.444, 356.356, 52788.684 23/09/21,17:51:35,15,10,1, 11.9,1,1, 8.016, 10596.442, 356.333, 52788.672 23/09/21,17:51:35,16,10,1, 11.9,1,1, 8.016, 10596.412, 356.356, 52788.736 23/09/21,17:51:35,17,10,1, 11.9,1,1, 8.016, 10596.402, 356.359, 52788.656 23/09/21,17:51:35,18,10,1, 11.9,1,1, 8.016, 10596.414, 356.351, 52788.716 23/09/21,17:51:35,19,10,1, 11.9,1,1, 8.016, 10596.386, 356.388, 52788.688 23/09/21,17:51:36,00,11,1, 11.9,1,1, 8.015, 10596.379, 356.388, 52788.688 23/09/21,17:51:36,01,11,1, 11.9,1,1, 8.015, 10596.397, 356.391, 52788.700 23/09/21,17:51:36,02,11,1, 11.9,1,1, 8.015, 10596.388, 356.404, 52788.697 23/09/21,17:51:36,03,11,1, 11.9,1,1, 8.015, 10596.392, 356.391, 52788.684 23/09/21,17:51:36,04,11,1, 11.9,1,1, 8.015, 10596.368, 356.392, 52788.670 23/09/21,17:51:36,05,11,1, 11.9,1,1, 8.015, 10596.370, 356.371, 52788.697 23/09/21,17:51:36,06,11,1, 11.9,1,1, 8.015, 10596.370, 356.375, 52788.682 23/09/21,17:51:36,07,11,1, 11.9,1,1, 8.015, 10596.370, 356.387, 52788.686 23/09/21,17:51:36,08,11,1, 11.9,1,1, 8.015, 10596.361, 356.409, 52788.682 23/09/21,17:51:36,09,11,1, 11.9,1,1, 8.015, 10596.357, 356.391, 52788.702 23/09/21,17:51:36,10,11,1, 11.9,1,1, 8.015, 10596.341, 356.394, 52788.720 23/09/21,17:51:36,11,11,1, 11.9,1,1, 8.015, 10596.344, 356.427, 52788.692 23/09/21,17:51:36,12,11,1, 11.9,1,1, 8.015, 10596.343, 356.407, 52788.716 23/09/21,17:51:36,13,11,1, 11.9,1,1, 8.015, 10596.349, 356.423, 52788.712 23/09/21,17:51:36,14,11,1, 11.9,1,1, 8.015, 10596.334, 356.411, 52788.690 23/09/21,17:51:36,15,11,1, 11.9,1,1, 8.015, 10596.328, 356.428, 52788.690 23/09/21,17:51:36,16,11,1, 11.9,1,1, 8.015, 10596.303, 356.392, 52788.688 23/09/21,17:51:36,17,11,1, 11.9,1,1, 8.015, 10596.300, 356.399, 52788.683 23/09/21,17:51:36,18,11,1, 11.9,1,1, 8.015, 10596.327, 356.401, 52788.676 23/09/21,17:51:36,19,11,1, 11.9,1,1, 8.015, 10596.328, 356.429, 52788.665 23/09/21,17:51:37,00,12,1, 11.7,1,1, 8.013, 10596.321, 356.429, 52788.665 23/09/21,17:51:37,01,12,1, 11.7,1,1, 8.013, 10596.331, 356.428, 52788.630 23/09/21,17:51:37,02,12,1, 11.7,1,1, 8.013, 10596.303, 356.452, 52788.693 23/09/21,17:51:37,03,12,1, 11.7,1,1, 8.013, 10596.289, 356.433, 52788.684 23/09/21,17:51:37,04,12,1, 11.7,1,1, 8.013, 10596.304, 356.457, 52788.747 23/09/21,17:51:37,05,12,1, 11.7,1,1, 8.013, 10596.303, 356.467, 52788.686 23/09/21,17:51:37,06,12,1, 11.7,1,1, 8.013, 10596.263, 356.461, 52788.685 23/09/21,17:51:37,07,12,1, 11.7,1,1, 8.013, 10596.280, 356.451, 52788.684 23/09/21,17:51:37,08,12,1, 11.7,1,1, 8.013, 10596.293, 356.473, 52788.689 23/09/21,17:51:37,09,12,1, 11.7,1,1, 8.013, 10596.293, 356.458, 52788.695 23/09/21,17:51:37,10,12,1, 11.7,1,1, 8.013, 10596.267, 356.458, 52788.683 23/09/21,17:51:37,11,12,1, 11.7,1,1, 8.013, 10596.272, 356.447, 52788.660 23/09/21,17:51:37,12,12,1, 11.7,1,1, 8.013, 10596.280, 356.475, 52788.678 23/09/21,17:51:37,13,12,1, 11.7,1,1, 8.013, 10596.258, 356.462, 52788.674 23/09/21,17:51:37,14,12,1, 11.7,1,1, 8.013, 10596.259, 356.478, 52788.703 23/09/21,17:51:37,15,12,1, 11.7,1,1, 8.013, 10596.259, 356.489, 52788.702 23/09/21,17:51:37,16,12,1, 11.7,1,1, 8.013, 10596.249, 356.504, 52788.679 23/09/21,17:51:37,17,12,1, 11.7,1,1, 8.013, 10596.252, 356.492, 52788.666 23/09/21,17:51:37,18,12,1, 11.7,1,1, 8.013, 10596.251, 356.493, 52788.687 23/09/21,17:51:37,19,12,1, 11.7,1,1, 8.013, 10596.241, 356.511, 52788.689 23/09/21,17:51:38,00,12,1, 11.9,1,1, 8.018, 10596.237, 356.511, 52788.689 23/09/21,17:51:38,01,12,1, 11.9,1,1, 8.018, 10596.238, 356.498, 52788.683 23/09/21,17:51:38,02,12,1, 11.9,1,1, 8.018, 10596.229, 356.477, 52788.702 23/09/21,17:51:38,03,12,1, 11.9,1,1, 8.018, 10596.204, 356.488, 52788.700 23/09/21,17:51:38,04,12,1, 11.9,1,1, 8.018, 10596.234, 356.460, 52788.683 23/09/21,17:51:38,05,12,1, 11.9,1,1, 8.018, 10596.192, 356.489, 52788.689 23/09/21,17:51:38,06,12,1, 11.9,1,1, 8.018, 10596.199, 356.509, 52788.713 23/09/21,17:51:38,07,12,1, 11.9,1,1, 8.018, 10596.212, 356.498, 52788.682 23/09/21,17:51:38,08,12,1, 11.9,1,1, 8.018, 10596.165, 356.518, 52788.706 23/09/21,17:51:38,09,12,1, 11.9,1,1, 8.018, 10596.164, 356.534, 52788.695 23/09/21,17:51:38,10,12,1, 11.9,1,1, 8.018, 10596.176, 356.546, 52788.668 23/09/21,17:51:38,11,12,1, 11.9,1,1, 8.018, 10596.144, 356.528, 52788.632 23/09/21,17:51:38,12,12,1, 11.9,1,1, 8.018, 10596.113, 356.543, 52788.768 23/09/21,17:51:38,13,12,1, 11.9,1,1, 8.018, 10596.147, 356.541, 52788.800 23/09/21,17:51:38,14,12,1, 11.9,1,1, 8.018, 10596.168, 356.519, 52788.702 23/09/21,17:51:38,15,12,1, 11.9,1,1, 8.018, 10596.157, 356.542, 52788.695 23/09/21,17:51:38,16,12,1, 11.9,1,1, 8.018, 10596.152, 356.535, 52788.736 23/09/21,17:51:38,17,12,1, 11.9,1,1, 8.018, 10596.126, 356.542, 52788.718 23/09/21,17:51:38,18,12,1, 11.9,1,1, 8.018, 10596.143, 356.555, 52788.699 23/09/21,17:51:38,19,12,1, 11.9,1,1, 8.018, 10596.161, 356.578, 52788.709 23/09/21,17:51:39,00,12,1, 11.9,1,1, 8.018, 10596.154, 356.578, 52788.709 23/09/21,17:51:39,01,12,1, 11.9,1,1, 8.018, 10596.126, 356.570, 52788.680 23/09/21,17:51:39,02,12,1, 11.9,1,1, 8.018, 10596.106, 356.561, 52788.699 23/09/21,17:51:39,03,12,1, 11.9,1,1, 8.018, 10596.088, 356.563, 52788.704 23/09/21,17:51:39,04,12,1, 11.9,1,1, 8.018, 10596.112, 356.543, 52788.670 23/09/21,17:51:39,05,12,1, 11.9,1,1, 8.018, 10596.108, 356.569, 52788.667 23/09/21,17:51:39,06,12,1, 11.9,1,1, 8.018, 10596.088, 356.560, 52788.700 23/09/21,17:51:39,07,12,1, 11.9,1,1, 8.018, 10596.083, 356.559, 52788.709 23/09/21,17:51:39,08,12,1, 11.9,1,1, 8.018, 10596.073, 356.559, 52788.681 23/09/21,17:51:39,09,12,1, 11.9,1,1, 8.018, 10596.070, 356.567, 52788.669 23/09/21,17:51:39,10,12,1, 11.9,1,1, 8.018, 10596.077, 356.597, 52788.714 23/09/21,17:51:39,11,12,1, 11.9,1,1, 8.018, 10596.044, 356.594, 52788.676 23/09/21,17:51:39,12,12,1, 11.9,1,1, 8.018, 10596.046, 356.606, 52788.682 23/09/21,17:51:39,13,12,1, 11.9,1,1, 8.018, 10596.039, 356.598, 52788.677 23/09/21,17:51:39,14,12,1, 11.9,1,1, 8.018, 10596.017, 356.598, 52788.660 23/09/21,17:51:39,15,12,1, 11.9,1,1, 8.018, 10596.015, 356.579, 52788.663 23/09/21,17:51:39,16,12,1, 11.9,1,1, 8.018, 10596.029, 356.600, 52788.676 23/09/21,17:51:39,17,12,1, 11.9,1,1, 8.018, 10596.027, 356.596, 52788.689 23/09/21,17:51:39,18,12,1, 11.9,1,1, 8.018, 10595.987, 356.612, 52788.657 23/09/21,17:51:39,19,12,1, 11.9,1,1, 8.018, 10595.992, 356.619, 52788.673 23/09/21,17:51:40,00,12,1, 11.9,1,1, 8.018, 10595.987, 356.619, 52788.673 23/09/21,17:51:40,01,12,1, 11.9,1,1, 8.018, 10595.988, 356.590, 52788.689 23/09/21,17:51:40,02,12,1, 11.9,1,1, 8.018, 10595.965, 356.600, 52788.709 23/09/21,17:51:40,03,12,1, 11.9,1,1, 8.018, 10595.952, 356.611, 52788.664 23/09/21,17:51:40,04,12,1, 11.9,1,1, 8.018, 10595.950, 356.622, 52788.681 23/09/21,17:51:40,05,12,1, 11.9,1,1, 8.018, 10595.948, 356.633, 52788.687 23/09/21,17:51:40,06,12,1, 11.9,1,1, 8.018, 10595.963, 356.610, 52788.648 23/09/21,17:51:40,07,12,1, 11.9,1,1, 8.018, 10595.935, 356.631, 52788.668 23/09/21,17:51:40,08,12,1, 11.9,1,1, 8.018, 10595.946, 356.642, 52788.675 23/09/21,17:51:40,09,12,1, 11.9,1,1, 8.018, 10595.943, 356.617, 52788.657 23/09/21,17:51:40,10,12,1, 11.9,1,1, 8.018, 10595.923, 356.634, 52788.661 23/09/21,17:51:40,11,12,1, 11.9,1,1, 8.018, 10595.919, 356.615, 52788.659 23/09/21,17:51:40,12,12,1, 11.9,1,1, 8.018, 10595.912, 356.641, 52788.681 23/09/21,17:51:40,13,12,1, 11.9,1,1, 8.018, 10595.890, 356.629, 52788.669 23/09/21,17:51:40,14,12,1, 11.9,1,1, 8.018, 10595.915, 356.649, 52788.729 23/09/21,17:51:40,15,12,1, 11.9,1,1, 8.018, 10595.896, 356.643, 52788.684 23/09/21,17:51:40,16,12,1, 11.9,1,1, 8.018, 10595.859, 356.653, 52788.692 23/09/21,17:51:40,17,12,1, 11.9,1,1, 8.018, 10595.870, 356.669, 52788.687 23/09/21,17:51:40,18,12,1, 11.9,1,1, 8.018, 10595.874, 356.659, 52788.679 23/09/21,17:51:40,19,12,1, 11.9,1,1, 8.018, 10595.848, 356.667, 52788.655 23/09/21,17:51:41,00,12,1, 11.9,1,1, 8.016, 10595.845, 356.667, 52788.655 23/09/21,17:51:41,01,12,1, 11.9,1,1, 8.016, 10595.825, 356.651, 52788.678 23/09/21,17:51:41,02,12,1, 11.9,1,1, 8.016, 10595.850, 356.659, 52788.651 23/09/21,17:51:41,03,12,1, 11.9,1,1, 8.016, 10595.834, 356.661, 52788.653 23/09/21,17:51:41,04,12,1, 11.9,1,1, 8.016, 10595.818, 356.669, 52788.646 23/09/21,17:51:41,05,12,1, 11.9,1,1, 8.016, 10595.825, 356.681, 52788.636 23/09/21,17:51:41,06,12,1, 11.9,1,1, 8.016, 10595.795, 356.671, 52788.645 23/09/21,17:51:41,07,12,1, 11.9,1,1, 8.016, 10595.811, 356.709, 52788.681 23/09/21,17:51:41,08,12,1, 11.9,1,1, 8.016, 10595.794, 356.710, 52788.677 23/09/21,17:51:41,09,12,1, 11.9,1,1, 8.016, 10595.790, 356.700, 52788.684 23/09/21,17:51:41,10,12,1, 11.9,1,1, 8.016, 10595.791, 356.672, 52788.707 23/09/21,17:51:41,11,12,1, 11.9,1,1, 8.016, 10595.765, 356.674, 52788.667 23/09/21,17:51:41,12,12,1, 11.9,1,1, 8.016, 10595.751, 356.694, 52788.659 23/09/21,17:51:41,13,12,1, 11.9,1,1, 8.016, 10595.736, 356.695, 52788.672 23/09/21,17:51:41,14,12,1, 11.9,1,1, 8.016, 10595.740, 356.711, 52788.865 23/09/21,17:51:41,15,12,1, 11.9,1,1, 8.016, 10595.762, 356.677, 52788.589 23/09/21,17:51:41,16,12,1, 11.9,1,1, 8.016, 10595.744, 356.696, 52788.629 23/09/21,17:51:41,17,12,1, 11.9,1,1, 8.016, 10595.720, 356.693, 52788.628 23/09/21,17:51:41,18,12,1, 11.9,1,1, 8.016, 10595.716, 356.707, 52788.651 23/09/21,17:51:41,19,12,1, 11.9,1,1, 8.016, 10595.718, 356.730, 52788.659 23/09/21,17:51:42,00,12,1, 11.9,1,1, 8.013, 10595.711, 356.730, 52788.659 23/09/21,17:51:42,01,12,1, 11.9,1,1, 8.013, 10595.691, 356.717, 52788.624 23/09/21,17:51:42,02,12,1, 11.9,1,1, 8.013, 10595.658, 356.753, 52788.665 23/09/21,17:51:42,03,12,1, 11.9,1,1, 8.013, 10595.689, 356.728, 52788.647 23/09/21,17:51:42,04,12,1, 11.9,1,1, 8.013, 10595.641, 356.717, 52788.668 23/09/21,17:51:42,05,12,1, 11.9,1,1, 8.013, 10595.652, 356.739, 52788.640 23/09/21,17:51:42,06,12,1, 11.9,1,1, 8.013, 10595.658, 356.723, 52788.652 23/09/21,17:51:42,07,12,1, 11.9,1,1, 8.013, 10595.641, 356.710, 52788.654 23/09/21,17:51:42,08,12,1, 11.9,1,1, 8.013, 10595.631, 356.715, 52788.673 23/09/21,17:51:42,09,12,1, 11.9,1,1, 8.013, 10595.632, 356.727, 52788.634 23/09/21,17:51:42,10,12,1, 11.9,1,1, 8.013, 10595.630, 356.736, 52788.652 23/09/21,17:51:42,11,12,1, 11.9,1,1, 8.013, 10595.613, 356.767, 52788.674 23/09/21,17:51:42,12,12,1, 11.9,1,1, 8.013, 10595.613, 356.740, 52788.663 23/09/21,17:51:42,13,12,1, 11.9,1,1, 8.013, 10595.616, 356.784, 52788.636 23/09/21,17:51:42,14,12,1, 11.9,1,1, 8.013, 10595.619, 356.771, 52788.651 23/09/21,17:51:42,15,12,1, 11.9,1,1, 8.013, 10595.588, 356.772, 52788.661 23/09/21,17:51:42,16,12,1, 11.9,1,1, 8.013, 10595.573, 356.764, 52788.651 23/09/21,17:51:42,17,12,1, 11.9,1,1, 8.013, 10595.568, 356.758, 52788.651 23/09/21,17:51:42,18,12,1, 11.9,1,1, 8.013, 10595.560, 356.733, 52788.656 23/09/21,17:51:42,19,12,1, 11.9,1,1, 8.013, 10595.542, 356.769, 52788.660 23/09/21,17:51:43,00,12,1, 11.9,1,1, 8.013, 10595.536, 356.769, 52788.660 23/09/21,17:51:43,01,12,1, 11.9,1,1, 8.013, 10595.539, 356.756, 52788.680 23/09/21,17:51:43,02,12,1, 11.9,1,1, 8.013, 10595.529, 356.764, 52788.644 23/09/21,17:51:43,03,12,1, 11.9,1,1, 8.013, 10595.519, 356.779, 52788.691 23/09/21,17:51:43,04,12,1, 11.9,1,1, 8.013, 10595.532, 356.779, 52788.679 23/09/21,17:51:43,05,12,1, 11.9,1,1, 8.013, 10595.519, 356.794, 52788.665 23/09/21,17:51:43,06,12,1, 11.9,1,1, 8.013, 10595.494, 356.758, 52788.655 23/09/21,17:51:43,07,12,1, 11.9,1,1, 8.013, 10595.488, 356.792, 52788.660 23/09/21,17:51:43,08,12,1, 11.9,1,1, 8.013, 10595.495, 356.782, 52788.656 23/09/21,17:51:43,09,12,1, 11.9,1,1, 8.013, 10595.459, 356.772, 52788.640 23/09/21,17:51:43,10,12,1, 11.9,1,1, 8.013, 10595.484, 356.784, 52788.637 23/09/21,17:51:43,11,12,1, 11.9,1,1, 8.013, 10595.467, 356.781, 52788.648 23/09/21,17:51:43,12,12,1, 11.9,1,1, 8.013, 10595.471, 356.780, 52788.645 23/09/21,17:51:43,13,12,1, 11.9,1,1, 8.013, 10595.469, 356.789, 52788.651 23/09/21,17:51:43,14,12,1, 11.9,1,1, 8.013, 10595.459, 356.807, 52788.667 23/09/21,17:51:43,15,12,1, 11.9,1,1, 8.013, 10595.443, 356.798, 52788.658 23/09/21,17:51:43,16,12,1, 11.9,1,1, 8.013, 10595.429, 356.802, 52788.651 23/09/21,17:51:43,17,12,1, 11.9,1,1, 8.013, 10595.437, 356.793, 52788.684 23/09/21,17:51:43,18,12,1, 11.9,1,1, 8.013, 10595.400, 356.818, 52788.648 23/09/21,17:51:43,19,12,1, 11.9,1,1, 8.013, 10595.400, 356.816, 52788.621 23/09/21,17:51:44,00,12,1, 11.9,1,1, 8.013, 10595.394, 356.816, 52788.621 23/09/21,17:51:44,01,12,1, 11.9,1,1, 8.013, 10595.398, 356.793, 52788.639 23/09/21,17:51:44,02,12,1, 11.9,1,1, 8.013, 10595.394, 356.782, 52788.656 23/09/21,17:51:44,03,12,1, 11.9,1,1, 8.013, 10595.389, 356.806, 52788.650 23/09/21,17:51:44,04,12,1, 11.9,1,1, 8.013, 10595.389, 356.808, 52788.672 23/09/21,17:51:44,05,12,1, 11.9,1,1, 8.013, 10595.374, 356.819, 52788.680 23/09/21,17:51:44,06,12,1, 11.9,1,1, 8.013, 10595.392, 356.814, 52788.681 23/09/21,17:51:44,07,12,1, 11.9,1,1, 8.013, 10595.345, 356.834, 52788.667 23/09/21,17:51:44,08,12,1, 11.9,1,1, 8.013, 10595.350, 356.823, 52788.685 23/09/21,17:51:44,09,12,1, 11.9,1,1, 8.013, 10595.357, 356.819, 52788.659 23/09/21,17:51:44,10,12,1, 11.9,1,1, 8.013, 10595.352, 356.807, 52788.633 23/09/21,17:51:44,11,12,1, 11.9,1,1, 8.013, 10595.312, 356.815, 52788.645 23/09/21,17:51:44,12,12,1, 11.9,1,1, 8.013, 10595.329, 356.820, 52788.636 23/09/21,17:51:44,13,12,1, 11.9,1,1, 8.013, 10595.346, 356.854, 52788.645 23/09/21,17:51:44,14,12,1, 11.9,1,1, 8.013, 10595.331, 356.829, 52788.671 23/09/21,17:51:44,15,12,1, 11.9,1,1, 8.013, 10595.339, 356.847, 52788.639 23/09/21,17:51:44,16,12,1, 11.9,1,1, 8.013, 10595.338, 356.831, 52788.674 23/09/21,17:51:44,17,12,1, 11.9,1,1, 8.013, 10595.312, 356.829, 52788.637 23/09/21,17:51:44,18,12,1, 11.9,1,1, 8.013, 10595.297, 356.817, 52788.634 23/09/21,17:51:44,19,12,1, 11.9,1,1, 8.013, 10595.307, 356.829, 52788.647 23/09/21,17:51:45,00,12,1, 11.9,1,1, 8.013, 10595.303, 356.829, 52788.647 23/09/21,17:51:45,01,12,1, 11.9,1,1, 8.013, 10595.287, 356.850, 52788.640 23/09/21,17:51:45,02,12,1, 11.9,1,1, 8.013, 10595.279, 356.858, 52788.660 23/09/21,17:51:45,03,12,1, 11.9,1,1, 8.013, 10595.274, 356.842, 52788.657 23/09/21,17:51:45,04,12,1, 11.9,1,1, 8.013, 10595.281, 356.828, 52788.671 23/09/21,17:51:45,05,12,1, 11.9,1,1, 8.013, 10595.241, 356.826, 52788.661 23/09/21,17:51:45,06,12,1, 11.9,1,1, 8.013, 10595.236, 356.827, 52788.655 23/09/21,17:51:45,07,12,1, 11.9,1,1, 8.013, 10595.260, 356.851, 52788.668 23/09/21,17:51:45,08,12,1, 11.9,1,1, 8.013, 10595.231, 356.844, 52788.687 23/09/21,17:51:45,09,12,1, 11.9,1,1, 8.013, 10595.235, 356.831, 52788.644 23/09/21,17:51:45,10,12,1, 11.9,1,1, 8.013, 10595.213, 356.861, 52788.660 23/09/21,17:51:45,11,12,1, 11.9,1,1, 8.013, 10595.225, 356.865, 52788.638 23/09/21,17:51:45,12,12,1, 11.9,1,1, 8.013, 10595.199, 356.868, 52788.667 23/09/21,17:51:45,13,12,1, 11.9,1,1, 8.013, 10595.194, 356.871, 52788.675 23/09/21,17:51:45,14,12,1, 11.9,1,1, 8.013, 10595.207, 356.853, 52788.677 23/09/21,17:51:45,15,12,1, 11.9,1,1, 8.013, 10595.187, 356.843, 52788.638 23/09/21,17:51:45,16,12,1, 11.9,1,1, 8.013, 10595.171, 356.843, 52788.654 23/09/21,17:51:45,17,12,1, 11.9,1,1, 8.013, 10595.204, 356.857, 52788.641 23/09/21,17:51:45,18,12,1, 11.9,1,1, 8.013, 10595.154, 356.858, 52788.655 23/09/21,17:51:45,19,12,1, 11.9,1,1, 8.013, 10595.181, 356.863, 52788.652 23/09/21,17:51:46,00,12,1, 11.9,1,1, 8.021, 10595.177, 356.863, 52788.652 23/09/21,17:51:46,01,12,1, 11.9,1,1, 8.021, 10595.142, 356.884, 52788.626 23/09/21,17:51:46,02,12,1, 11.9,1,1, 8.021, 10595.149, 356.875, 52788.592 23/09/21,17:51:46,03,12,1, 11.9,1,1, 8.021, 10595.137, 356.876, 52788.655 23/09/21,17:51:46,04,12,1, 11.9,1,1, 8.021, 10595.104, 356.883, 52788.664 23/09/21,17:51:46,05,12,1, 11.9,1,1, 8.021, 10595.119, 356.874, 52788.627 23/09/21,17:51:46,06,12,1, 11.9,1,1, 8.021, 10595.123, 356.872, 52788.661 23/09/21,17:51:46,07,12,1, 11.9,1,1, 8.021, 10595.109, 356.863, 52788.632 23/09/21,17:51:46,08,12,1, 11.9,1,1, 8.021, 10595.104, 356.863, 52788.625 23/09/21,17:51:46,09,12,1, 11.9,1,1, 8.021, 10595.113, 356.874, 52788.646 23/09/21,17:51:46,10,12,1, 11.9,1,1, 8.021, 10595.112, 356.874, 52788.631 23/09/21,17:51:46,11,12,1, 11.9,1,1, 8.021, 10595.074, 356.884, 52788.603 23/09/21,17:51:46,12,12,1, 11.9,1,1, 8.021, 10595.086, 356.899, 52788.675 23/09/21,17:51:46,13,12,1, 11.9,1,1, 8.021, 10595.058, 356.896, 52788.625 23/09/21,17:51:46,14,12,1, 11.9,1,1, 8.021, 10595.080, 356.894, 52788.646 23/09/21,17:51:46,15,12,1, 11.9,1,1, 8.021, 10595.064, 356.889, 52788.641 23/09/21,17:51:46,16,12,1, 11.9,1,1, 8.021, 10595.057, 356.911, 52788.638 23/09/21,17:51:46,17,12,1, 11.9,1,1, 8.021, 10595.057, 356.880, 52788.668 23/09/21,17:51:46,18,12,1, 11.9,1,1, 8.021, 10595.058, 356.884, 52788.627 23/09/21,17:51:46,19,12,1, 11.9,1,1, 8.021, 10595.029, 356.854, 52788.613 23/09/21,17:51:47,00,12,1, 11.9,1,1, 8.015, 10595.027, 356.854, 52788.613 23/09/21,17:51:47,01,12,1, 11.9,1,1, 8.015, 10595.019, 356.869, 52788.633 23/09/21,17:51:47,02,12,1, 11.9,1,1, 8.015, 10595.032, 356.909, 52788.639 23/09/21,17:51:47,03,12,1, 11.9,1,1, 8.015, 10595.013, 356.878, 52788.632 23/09/21,17:51:47,04,12,1, 11.9,1,1, 8.015, 10595.035, 356.900, 52788.638 23/09/21,17:51:47,05,12,1, 11.9,1,1, 8.015, 10595.021, 356.890, 52788.657 23/09/21,17:51:47,06,12,1, 11.9,1,1, 8.015, 10594.981, 356.887, 52788.682 23/09/21,17:51:47,07,12,1, 11.9,1,1, 8.015, 10595.008, 356.901, 52788.658 23/09/21,17:51:47,08,12,1, 11.9,1,1, 8.015, 10594.984, 356.921, 52788.665 23/09/21,17:51:47,09,12,1, 11.9,1,1, 8.015, 10594.969, 356.887, 52788.659 23/09/21,17:51:47,10,12,1, 11.9,1,1, 8.015, 10594.990, 356.907, 52788.672 23/09/21,17:51:47,11,12,1, 11.9,1,1, 8.015, 10594.983, 356.897, 52788.649 23/09/21,17:51:47,12,12,1, 11.9,1,1, 8.015, 10594.952, 356.889, 52788.661 23/09/21,17:51:47,13,12,1, 11.9,1,1, 8.015, 10594.966, 356.878, 52788.665 23/09/21,17:51:47,14,12,1, 11.9,1,1, 8.015, 10594.948, 356.889, 52788.753 23/09/21,17:51:47,15,12,1, 11.9,1,1, 8.015, 10594.945, 356.882, 52788.582 23/09/21,17:51:47,16,12,1, 11.9,1,1, 8.015, 10594.937, 356.903, 52788.669 23/09/21,17:51:47,17,12,1, 11.9,1,1, 8.015, 10594.930, 356.941, 52788.648 23/09/21,17:51:47,18,12,1, 11.9,1,1, 8.015, 10594.943, 356.911, 52788.628 23/09/21,17:51:47,19,12,1, 11.9,1,1, 8.015, 10594.948, 356.880, 52788.425 23/09/21,17:51:48,00,12,1, 11.9,1,1, 8.015, 10594.944, 356.880, 52788.425 23/09/21,17:51:48,01,12,1, 11.9,1,1, 8.015, 10594.931, 356.932, 52788.682 23/09/21,17:51:48,02,12,1, 11.9,1,1, 8.015, 10594.922, 356.927, 52788.658 23/09/21,17:51:48,03,12,1, 11.9,1,1, 8.015, 10594.906, 356.920, 52788.630 23/09/21,17:51:48,04,12,1, 11.9,1,1, 8.015, 10594.911, 356.908, 52788.650 23/09/21,17:51:48,05,12,1, 11.9,1,1, 8.015, 10594.928, 356.895, 52788.649 23/09/21,17:51:48,06,12,1, 11.9,1,1, 8.015, 10594.922, 356.892, 52788.645 23/09/21,17:51:48,07,12,1, 11.9,1,1, 8.015, 10594.925, 356.903, 52788.643 23/09/21,17:51:48,08,12,1, 11.9,1,1, 8.015, 10594.908, 356.940, 52788.632 23/09/21,17:51:48,09,12,1, 11.9,1,1, 8.015, 10594.902, 356.932, 52788.645 23/09/21,17:51:48,10,12,1, 11.9,1,1, 8.015, 10594.892, 356.953, 52788.585 23/09/21,17:51:48,11,12,1, 11.9,1,1, 8.015, 10594.877, 356.932, 52788.627 23/09/21,17:51:48,12,12,1, 11.9,1,1, 8.015, 10594.856, 356.933, 52788.613 23/09/21,17:51:48,13,12,1, 11.9,1,1, 8.015, 10594.874, 356.958, 52788.596 23/09/21,17:51:48,14,12,1, 11.9,1,1, 8.015, 10594.895, 356.958, 52788.617 23/09/21,17:51:48,15,12,1, 11.9,1,1, 8.015, 10594.867, 356.929, 52788.579 23/09/21,17:51:48,16,12,1, 11.9,1,1, 8.015, 10594.868, 356.945, 52788.589 23/09/21,17:51:48,17,12,1, 11.9,1,1, 8.015, 10594.881, 356.929, 52788.593 23/09/21,17:51:48,18,12,1, 11.9,1,1, 8.015, 10594.890, 356.940, 52788.606 23/09/21,17:51:48,19,12,1, 11.9,1,1, 8.015, 10594.885, 356.938, 52788.637 23/09/21,17:51:49,00,12,1, 11.9,1,1, 8.015, 10594.877, 356.938, 52788.637 23/09/21,17:51:49,01,12,1, 11.9,1,1, 8.015, 10594.876, 356.955, 52788.643 23/09/21,17:51:49,02,12,1, 11.9,1,1, 8.015, 10594.856, 356.972, 52788.609 23/09/21,17:51:49,03,12,1, 11.9,1,1, 8.015, 10594.851, 356.963, 52788.621 23/09/21,17:51:49,04,12,1, 11.9,1,1, 8.015, 10594.857, 356.965, 52788.629 23/09/21,17:51:49,05,12,1, 11.9,1,1, 8.015, 10594.847, 356.956, 52788.621 23/09/21,17:51:49,06,12,1, 11.9,1,1, 8.015, 10594.855, 356.959, 52788.596 23/09/21,17:51:49,07,12,1, 11.9,1,1, 8.015, 10594.841, 356.963, 52788.596 23/09/21,17:51:49,08,12,1, 11.9,1,1, 8.015, 10594.849, 356.971, 52788.590 23/09/21,17:51:49,09,12,1, 11.9,1,1, 8.015, 10594.836, 356.972, 52788.608 23/09/21,17:51:49,10,12,1, 11.9,1,1, 8.015, 10594.824, 356.981, 52788.592 23/09/21,17:51:49,11,12,1, 11.9,1,1, 8.015, 10594.812, 356.980, 52788.618 23/09/21,17:51:49,12,12,1, 11.9,1,1, 8.015, 10594.819, 356.992, 52788.616 23/09/21,17:51:49,13,12,1, 11.9,1,1, 8.015, 10594.814, 356.988, 52788.608 23/09/21,17:51:49,14,12,1, 11.9,1,1, 8.015, 10594.845, 356.980, 52788.625 23/09/21,17:51:49,15,12,1, 11.9,1,1, 8.015, 10594.793, 357.001, 52788.599 23/09/21,17:51:49,16,12,1, 11.9,1,1, 8.015, 10594.817, 356.989, 52788.623 23/09/21,17:51:49,17,12,1, 11.9,1,1, 8.015, 10594.818, 357.001, 52788.605 23/09/21,17:51:49,18,12,1, 11.9,1,1, 8.015, 10594.801, 356.971, 52788.570 23/09/21,17:51:49,19,12,1, 11.9,1,1, 8.015, 10594.837, 356.990, 52788.640 23/09/21,17:51:50,00,12,1, 11.8,1,1, 8.016, 10594.835, 356.990, 52788.640 23/09/21,17:51:50,01,12,1, 11.8,1,1, 8.016, 10594.809, 356.987, 52788.611 23/09/21,17:51:50,02,12,1, 11.8,1,1, 8.016, 10594.802, 356.979, 52788.625 23/09/21,17:51:50,03,12,1, 11.8,1,1, 8.016, 10594.792, 357.006, 52788.642 23/09/21,17:51:50,04,12,1, 11.8,1,1, 8.016, 10594.781, 357.007, 52788.630 23/09/21,17:51:50,05,12,1, 11.8,1,1, 8.016, 10594.779, 357.003, 52788.642 23/09/21,17:51:50,06,12,1, 11.8,1,1, 8.016, 10594.785, 356.974, 52788.646 23/09/21,17:51:50,07,12,1, 11.8,1,1, 8.016, 10594.759, 357.007, 52788.616 23/09/21,17:51:50,08,12,1, 11.8,1,1, 8.016, 10594.777, 356.996, 52788.592 23/09/21,17:51:50,09,12,1, 11.8,1,1, 8.016, 10594.750, 356.997, 52788.604 23/09/21,17:51:50,10,12,1, 11.8,1,1, 8.016, 10594.753, 356.977, 52788.616 23/09/21,17:51:50,11,12,1, 11.8,1,1, 8.016, 10594.745, 357.015, 52788.609 23/09/21,17:51:50,12,12,1, 11.8,1,1, 8.016, 10594.763, 357.003, 52788.634 23/09/21,17:51:50,13,12,1, 11.8,1,1, 8.016, 10594.750, 357.008, 52788.613 23/09/21,17:51:50,14,12,1, 11.8,1,1, 8.016, 10594.752, 356.993, 52788.599 23/09/21,17:51:50,15,12,1, 11.8,1,1, 8.016, 10594.732, 357.038, 52788.638 23/09/21,17:51:50,16,12,1, 11.8,1,1, 8.016, 10594.767, 357.022, 52788.621 23/09/21,17:51:50,17,12,1, 11.8,1,1, 8.016, 10594.758, 357.025, 52788.601 23/09/21,17:51:50,18,12,1, 11.8,1,1, 8.016, 10594.736, 357.016, 52788.619 23/09/21,17:51:50,19,12,1, 11.8,1,1, 8.016, 10594.728, 357.024, 52788.660 23/09/21,17:51:51,00,12,1, 11.9,1,1, 8.018, 10594.727, 357.024, 52788.660 23/09/21,17:51:51,01,12,1, 11.9,1,1, 8.018, 10594.734, 357.025, 52788.597 23/09/21,17:51:51,02,12,1, 11.9,1,1, 8.018, 10594.708, 357.004, 52788.597 23/09/21,17:51:51,03,12,1, 11.9,1,1, 8.018, 10594.692, 357.027, 52788.581 23/09/21,17:51:51,04,12,1, 11.9,1,1, 8.018, 10594.724, 357.048, 52788.572 23/09/21,17:51:51,05,12,1, 11.9,1,1, 8.018, 10594.706, 357.031, 52788.618 23/09/21,17:51:51,06,12,1, 11.9,1,1, 8.018, 10594.680, 357.034, 52788.608 23/09/21,17:51:51,07,12,1, 11.9,1,1, 8.018, 10594.706, 357.042, 52788.597 23/09/21,17:51:51,08,12,1, 11.9,1,1, 8.018, 10594.676, 357.063, 52788.581 23/09/21,17:51:51,09,12,1, 11.9,1,1, 8.018, 10594.670, 357.047, 52788.588 23/09/21,17:51:51,10,12,1, 11.9,1,1, 8.018, 10594.685, 357.069, 52788.600 23/09/21,17:51:51,11,12,1, 11.9,1,1, 8.018, 10594.663, 357.065, 52788.604 23/09/21,17:51:51,12,12,1, 11.9,1,1, 8.018, 10594.681, 357.004, 52788.418 23/09/21,17:51:51,13,12,1, 11.9,1,1, 8.018, 10594.651, 357.070, 52788.639 23/09/21,17:51:51,14,12,1, 11.9,1,1, 8.018, 10594.680, 357.046, 52788.446 23/09/21,17:51:51,15,12,1, 11.9,1,1, 8.018, 10594.632, 357.047, 52788.622 23/09/21,17:51:51,16,12,1, 11.9,1,1, 8.018, 10594.635, 357.087, 52788.595 23/09/21,17:51:51,17,12,1, 11.9,1,1, 8.018, 10594.626, 357.059, 52788.586 23/09/21,17:51:51,18,12,1, 11.9,1,1, 8.018, 10594.626, 357.086, 52788.580 23/09/21,17:51:51,19,12,1, 11.9,1,1, 8.018, 10594.633, 357.080, 52788.575 23/09/21,17:51:52,00,11,1, 11.8,1,1, 8.015, 10594.627, 357.080, 52788.575 23/09/21,17:51:52,01,11,1, 11.8,1,1, 8.015, 10594.593, 357.110, 52788.574 23/09/21,17:51:52,02,11,1, 11.8,1,1, 8.015, 10594.599, 357.058, 52788.561 23/09/21,17:51:52,03,11,1, 11.8,1,1, 8.015, 10594.591, 357.074, 52788.563 23/09/21,17:51:52,04,11,1, 11.8,1,1, 8.015, 10594.571, 357.065, 52788.570 23/09/21,17:51:52,05,11,1, 11.8,1,1, 8.015, 10594.576, 357.075, 52788.583 23/09/21,17:51:52,06,11,1, 11.8,1,1, 8.015, 10594.582, 357.068, 52788.577 23/09/21,17:51:52,07,11,1, 11.8,1,1, 8.015, 10594.596, 357.079, 52788.597 23/09/21,17:51:52,08,11,1, 11.8,1,1, 8.015, 10594.574, 357.089, 52788.604 23/09/21,17:51:52,09,11,1, 11.8,1,1, 8.015, 10594.563, 357.110, 52788.586 23/09/21,17:51:52,10,11,1, 11.8,1,1, 8.015, 10594.590, 357.120, 52788.726 23/09/21,17:51:52,11,11,1, 11.8,1,1, 8.015, 10594.558, 357.101, 52788.490 23/09/21,17:51:52,12,11,1, 11.8,1,1, 8.015, 10594.526, 357.141, 52788.558 23/09/21,17:51:52,13,11,1, 11.8,1,1, 8.015, 10594.547, 357.108, 52788.554 23/09/21,17:51:52,14,11,1, 11.8,1,1, 8.015, 10594.531, 357.104, 52788.595 23/09/21,17:51:52,15,11,1, 11.8,1,1, 8.015, 10594.550, 357.119, 52788.583 23/09/21,17:51:52,16,11,1, 11.8,1,1, 8.015, 10594.531, 357.110, 52788.555 23/09/21,17:51:52,17,11,1, 11.8,1,1, 8.015, 10594.538, 357.127, 52788.572 23/09/21,17:51:52,18,11,1, 11.8,1,1, 8.015, 10594.535, 357.143, 52788.574 23/09/21,17:51:52,19,11,1, 11.8,1,1, 8.015, 10594.535, 357.146, 52788.545 23/09/21,17:51:53,00,11,1, 11.9,1,1, 8.020, 10594.535, 357.146, 52788.545 23/09/21,17:51:53,01,11,1, 11.9,1,1, 8.020, 10594.526, 357.184, 52788.597 23/09/21,17:51:53,02,11,1, 11.9,1,1, 8.020, 10594.513, 357.169, 52788.602 23/09/21,17:51:53,03,11,1, 11.9,1,1, 8.020, 10594.496, 357.179, 52788.570 23/09/21,17:51:53,04,11,1, 11.9,1,1, 8.020, 10594.493, 357.144, 52788.554 23/09/21,17:51:53,05,11,1, 11.9,1,1, 8.020, 10594.504, 357.175, 52788.564 23/09/21,17:51:53,06,11,1, 11.9,1,1, 8.020, 10594.501, 357.161, 52788.587 23/09/21,17:51:53,07,11,1, 11.9,1,1, 8.020, 10594.479, 357.172, 52788.561 23/09/21,17:51:53,08,11,1, 11.9,1,1, 8.020, 10594.484, 357.194, 52788.585 23/09/21,17:51:53,09,11,1, 11.9,1,1, 8.020, 10594.486, 357.201, 52788.566 23/09/21,17:51:53,10,11,1, 11.9,1,1, 8.020, 10594.459, 357.193, 52788.590 23/09/21,17:51:53,11,11,1, 11.9,1,1, 8.020, 10594.477, 357.197, 52788.576 23/09/21,17:51:53,12,11,1, 11.9,1,1, 8.020, 10594.476, 357.196, 52788.523 23/09/21,17:51:53,13,11,1, 11.9,1,1, 8.020, 10594.431, 357.208, 52788.593 23/09/21,17:51:53,14,11,1, 11.9,1,1, 8.020, 10594.448, 357.221, 52788.596 23/09/21,17:51:53,15,11,1, 11.9,1,1, 8.020, 10594.453, 357.200, 52788.585 23/09/21,17:51:53,16,11,1, 11.9,1,1, 8.020, 10594.447, 357.194, 52788.545 23/09/21,17:51:53,17,11,1, 11.9,1,1, 8.020, 10594.453, 357.212, 52788.546 23/09/21,17:51:53,18,11,1, 11.9,1,1, 8.020, 10594.434, 357.209, 52788.539 23/09/21,17:51:53,19,11,1, 11.9,1,1, 8.020, 10594.458, 357.215, 52788.563 23/09/21,17:51:54,00,11,1, 11.8,1,1, 8.016, 10594.451, 357.215, 52788.563 23/09/21,17:51:54,01,11,1, 11.8,1,1, 8.016, 10594.420, 357.218, 52788.584 23/09/21,17:51:54,02,11,1, 11.8,1,1, 8.016, 10594.433, 357.231, 52788.585 23/09/21,17:51:54,03,11,1, 11.8,1,1, 8.016, 10594.417, 357.256, 52788.651 23/09/21,17:51:54,04,11,1, 11.8,1,1, 8.016, 10594.412, 357.264, 52788.589 23/09/21,17:51:54,05,11,1, 11.8,1,1, 8.016, 10594.408, 357.268, 52788.590 23/09/21,17:51:54,06,11,1, 11.8,1,1, 8.016, 10594.394, 357.277, 52788.580 23/09/21,17:51:54,07,11,1, 11.8,1,1, 8.016, 10594.408, 357.266, 52788.588 23/09/21,17:51:54,08,11,1, 11.8,1,1, 8.016, 10594.399, 357.301, 52788.610 23/09/21,17:51:54,09,11,1, 11.8,1,1, 8.016, 10594.405, 357.274, 52788.583 23/09/21,17:51:54,10,11,1, 11.8,1,1, 8.016, 10594.379, 357.255, 52788.539 23/09/21,17:51:54,11,11,1, 11.8,1,1, 8.016, 10594.384, 357.282, 52788.572 23/09/21,17:51:54,12,11,1, 11.8,1,1, 8.016, 10594.380, 357.278, 52788.578 23/09/21,17:51:54,13,11,1, 11.8,1,1, 8.016, 10594.377, 357.286, 52788.585 23/09/21,17:51:54,14,11,1, 11.8,1,1, 8.016, 10594.398, 357.297, 52788.625 23/09/21,17:51:54,15,11,1, 11.8,1,1, 8.016, 10594.345, 357.322, 52788.738 23/09/21,17:51:54,16,11,1, 11.8,1,1, 8.016, 10594.329, 357.332, 52788.564 23/09/21,17:51:54,17,11,1, 11.8,1,1, 8.016, 10594.336, 357.342, 52788.581 23/09/21,17:51:54,18,11,1, 11.8,1,1, 8.016, 10594.373, 357.315, 52788.534 23/09/21,17:51:54,19,11,1, 11.8,1,1, 8.016, 10594.354, 357.305, 52788.531 23/09/21,17:51:55,00,12,1, 11.9,1,1, 8.023, 10594.351, 357.305, 52788.531 23/09/21,17:51:55,01,12,1, 11.9,1,1, 8.023, 10594.338, 357.290, 52788.562 23/09/21,17:51:55,02,12,1, 11.9,1,1, 8.023, 10594.355, 357.312, 52788.574 23/09/21,17:51:55,03,12,1, 11.9,1,1, 8.023, 10594.360, 357.290, 52788.592 23/09/21,17:51:55,04,12,1, 11.9,1,1, 8.023, 10594.343, 357.344, 52788.599 23/09/21,17:51:55,05,12,1, 11.9,1,1, 8.023, 10594.363, 357.343, 52788.601 23/09/21,17:51:55,06,12,1, 11.9,1,1, 8.023, 10594.345, 357.349, 52788.593 23/09/21,17:51:55,07,12,1, 11.9,1,1, 8.023, 10594.368, 357.331, 52788.394 23/09/21,17:51:55,08,12,1, 11.9,1,1, 8.023, 10594.270, 357.353, 52788.443 23/09/21,17:51:55,09,12,1, 11.9,1,1, 8.023, 10594.346, 357.370, 52788.584 23/09/21,17:51:55,10,12,1, 11.9,1,1, 8.023, 10594.310, 357.340, 52788.576 23/09/21,17:51:55,11,12,1, 11.9,1,1, 8.023, 10594.323, 357.358, 52788.593 23/09/21,17:51:55,12,12,1, 11.9,1,1, 8.023, 10594.309, 357.354, 52788.603 23/09/21,17:51:55,13,12,1, 11.9,1,1, 8.023, 10594.310, 357.375, 52788.611 23/09/21,17:51:55,14,12,1, 11.9,1,1, 8.023, 10594.298, 357.378, 52788.598 23/09/21,17:51:55,15,12,1, 11.9,1,1, 8.023, 10594.299, 357.386, 52788.618 23/09/21,17:51:55,16,12,1, 11.9,1,1, 8.023, 10594.282, 357.413, 52788.591 23/09/21,17:51:55,17,12,1, 11.9,1,1, 8.023, 10594.295, 357.417, 52788.606 23/09/21,17:51:55,18,12,1, 11.9,1,1, 8.023, 10594.289, 357.410, 52788.602 23/09/21,17:51:55,19,12,1, 11.9,1,1, 8.023, 10594.297, 357.425, 52788.586 23/09/21,17:51:56,00,11,1, 11.9,1,1, 8.015, 10594.293, 357.425, 52788.586 23/09/21,17:51:56,01,11,1, 11.9,1,1, 8.015, 10594.258, 357.425, 52788.590 23/09/21,17:51:56,02,11,1, 11.9,1,1, 8.015, 10594.280, 357.438, 52788.599 23/09/21,17:51:56,03,11,1, 11.9,1,1, 8.015, 10594.254, 357.430, 52788.582 23/09/21,17:51:56,04,11,1, 11.9,1,1, 8.015, 10594.255, 357.435, 52788.577 23/09/21,17:51:56,05,11,1, 11.9,1,1, 8.015, 10594.277, 357.427, 52788.598 23/09/21,17:51:56,06,11,1, 11.9,1,1, 8.015, 10594.271, 357.444, 52788.612 23/09/21,17:51:56,07,11,1, 11.9,1,1, 8.015, 10594.257, 357.452, 52788.632 23/09/21,17:51:56,08,11,1, 11.9,1,1, 8.015, 10594.247, 357.466, 52788.593 23/09/21,17:51:56,09,11,1, 11.9,1,1, 8.015, 10594.249, 357.467, 52788.599 23/09/21,17:51:56,10,11,1, 11.9,1,1, 8.015, 10594.235, 357.491, 52788.579 23/09/21,17:51:56,11,11,1, 11.9,1,1, 8.015, 10594.248, 357.481, 52788.617 23/09/21,17:51:56,12,11,1, 11.9,1,1, 8.015, 10594.241, 357.502, 52788.586 23/09/21,17:51:56,13,11,1, 11.9,1,1, 8.015, 10594.225, 357.493, 52788.584 23/09/21,17:51:56,14,11,1, 11.9,1,1, 8.015, 10594.239, 357.493, 52788.603 23/09/21,17:51:56,15,11,1, 11.9,1,1, 8.015, 10594.214, 357.485, 52788.584 23/09/21,17:51:56,16,11,1, 11.9,1,1, 8.015, 10594.187, 357.513, 52788.623 23/09/21,17:51:56,17,11,1, 11.9,1,1, 8.015, 10594.192, 357.506, 52788.584 23/09/21,17:51:56,18,11,1, 11.9,1,1, 8.015, 10594.200, 357.511, 52788.604 23/09/21,17:51:56,19,11,1, 11.9,1,1, 8.015, 10594.196, 357.532, 52788.589 23/09/21,17:51:57,00,12,1, 11.8,1,1, 8.015, 10594.193, 357.532, 52788.589 23/09/21,17:51:57,01,12,1, 11.8,1,1, 8.015, 10594.197, 357.536, 52788.623 23/09/21,17:51:57,02,12,1, 11.8,1,1, 8.015, 10594.167, 357.603, 52788.901 23/09/21,17:51:57,03,12,1, 11.8,1,1, 8.015, 10594.161, 357.601, 52788.842 23/09/21,17:51:57,04,12,1, 11.8,1,1, 8.015, 10594.141, 357.637, 52788.859 23/09/21,17:51:57,05,12,1, 11.8,1,1, 8.015, 10594.164, 357.642, 52788.867 23/09/21,17:51:57,06,12,1, 11.8,1,1, 8.015, 10594.185, 357.643, 52788.877 23/09/21,17:51:57,07,12,1, 11.8,1,1, 8.015, 10594.174, 357.658, 52788.832 23/09/21,17:51:57,08,12,1, 11.8,1,1, 8.015, 10594.152, 357.666, 52788.851 23/09/21,17:51:57,09,12,1, 11.8,1,1, 8.015, 10594.156, 357.665, 52788.856 23/09/21,17:51:57,10,12,1, 11.8,1,1, 8.015, 10594.168, 357.642, 52788.815 23/09/21,17:51:57,11,12,1, 11.8,1,1, 8.015, 10594.146, 357.665, 52788.849 23/09/21,17:51:57,12,12,1, 11.8,1,1, 8.015, 10594.111, 357.646, 52788.827 23/09/21,17:51:57,13,12,1, 11.8,1,1, 8.015, 10594.139, 357.680, 52788.868 23/09/21,17:51:57,14,12,1, 11.8,1,1, 8.015, 10594.143, 357.677, 52788.840 23/09/21,17:51:57,15,12,1, 11.8,1,1, 8.015, 10594.111, 357.703, 52788.807 23/09/21,17:51:57,16,12,1, 11.8,1,1, 8.015, 10594.144, 357.672, 52788.854 23/09/21,17:51:57,17,12,1, 11.8,1,1, 8.015, 10594.145, 357.697, 52788.850 23/09/21,17:51:57,18,12,1, 11.8,1,1, 8.015, 10594.088, 357.693, 52788.852 23/09/21,17:51:57,19,12,1, 11.8,1,1, 8.015, 10594.126, 357.719, 52788.887 23/09/21,17:51:58,00,12,1, 11.8,1,1, 8.016, 10594.126, 357.719, 52788.887 23/09/21,17:51:58,01,12,1, 11.8,1,1, 8.016, 10594.096, 357.722, 52788.849 23/09/21,17:51:58,02,12,1, 11.8,1,1, 8.016, 10594.122, 357.722, 52788.851 23/09/21,17:51:58,03,12,1, 11.8,1,1, 8.016, 10594.116, 357.723, 52788.857 23/09/21,17:51:58,04,12,1, 11.8,1,1, 8.016, 10594.090, 357.741, 52788.844 23/09/21,17:51:58,05,12,1, 11.8,1,1, 8.016, 10594.103, 357.765, 52788.891 23/09/21,17:51:58,06,12,1, 11.8,1,1, 8.016, 10594.081, 357.757, 52788.872 23/09/21,17:51:58,07,12,1, 11.8,1,1, 8.016, 10594.106, 357.763, 52788.869 23/09/21,17:51:58,08,12,1, 11.8,1,1, 8.016, 10594.081, 357.762, 52788.871 23/09/21,17:51:58,09,12,1, 11.8,1,1, 8.016, 10594.083, 357.761, 52788.886 23/09/21,17:51:58,10,12,1, 11.8,1,1, 8.016, 10594.098, 357.735, 52788.863 23/09/21,17:51:58,11,12,1, 11.8,1,1, 8.016, 10594.071, 357.794, 52788.892 23/09/21,17:51:58,12,12,1, 11.8,1,1, 8.016, 10594.095, 357.803, 52788.895 23/09/21,17:51:58,13,12,1, 11.8,1,1, 8.016, 10594.100, 357.793, 52788.900 23/09/21,17:51:58,14,12,1, 11.8,1,1, 8.016, 10594.083, 357.816, 52788.990 23/09/21,17:51:58,15,12,1, 11.8,1,1, 8.016, 10594.105, 357.811, 52788.904 23/09/21,17:51:58,16,12,1, 11.8,1,1, 8.016, 10594.098, 357.809, 52788.876 23/09/21,17:51:58,17,12,1, 11.8,1,1, 8.016, 10594.072, 357.802, 52788.913 23/09/21,17:51:58,18,12,1, 11.8,1,1, 8.016, 10594.077, 357.826, 52788.947 23/09/21,17:51:58,19,12,1, 11.8,1,1, 8.016, 10594.062, 357.855, 52788.878 23/09/21,17:51:59,00,11,1, 11.9,1,1, 8.021, 10594.059, 357.855, 52788.878 23/09/21,17:51:59,01,11,1, 11.9,1,1, 8.021, 10594.082, 357.826, 52788.892 23/09/21,17:51:59,02,11,1, 11.9,1,1, 8.021, 10594.060, 357.842, 52788.914 23/09/21,17:51:59,03,11,1, 11.9,1,1, 8.021, 10594.058, 357.845, 52788.930 23/09/21,17:51:59,04,11,1, 11.9,1,1, 8.021, 10594.072, 357.870, 52788.904 23/09/21,17:51:59,05,11,1, 11.9,1,1, 8.021, 10594.064, 357.857, 52788.901 23/09/21,17:51:59,06,11,1, 11.9,1,1, 8.021, 10594.070, 357.879, 52788.917 23/09/21,17:51:59,07,11,1, 11.9,1,1, 8.021, 10594.047, 357.873, 52788.886 23/09/21,17:51:59,08,11,1, 11.9,1,1, 8.021, 10594.044, 357.871, 52788.928 23/09/21,17:51:59,09,11,1, 11.9,1,1, 8.021, 10594.012, 357.891, 52788.852 23/09/21,17:51:59,10,11,1, 11.9,1,1, 8.021, 10594.042, 357.885, 52788.898 23/09/21,17:51:59,11,11,1, 11.9,1,1, 8.021, 10594.031, 357.902, 52788.927 23/09/21,17:51:59,12,11,1, 11.9,1,1, 8.021, 10594.049, 357.913, 52788.911 23/09/21,17:51:59,13,11,1, 11.9,1,1, 8.021, 10594.039, 357.905, 52788.922 23/09/21,17:51:59,14,11,1, 11.9,1,1, 8.021, 10594.041, 357.916, 52788.927 23/09/21,17:51:59,15,11,1, 11.9,1,1, 8.021, 10594.031, 357.913, 52788.888 23/09/21,17:51:59,16,11,1, 11.9,1,1, 8.021, 10594.066, 357.918, 52788.923 23/09/21,17:51:59,17,11,1, 11.9,1,1, 8.021, 10594.041, 357.930, 52788.928 23/09/21,17:51:59,18,11,1, 11.9,1,1, 8.021, 10594.020, 357.932, 52788.911 23/09/21,17:51:59,19,11,1, 11.9,1,1, 8.021, 10594.001, 357.945, 52788.903 23/09/21,17:52:00,00,11,1, 11.9,1,1, 8.013, 10593.992, 357.945, 52788.903 23/09/21,17:52:00,01,11,1, 11.9,1,1, 8.013, 10594.022, 357.968, 52788.892 23/09/21,17:52:00,02,11,1, 11.9,1,1, 8.013, 10593.984, 357.931, 52788.633 23/09/21,17:52:00,03,11,1, 11.9,1,1, 8.013, 10594.014, 357.909, 52788.668 23/09/21,17:52:00,04,11,1, 11.9,1,1, 8.013, 10594.002, 357.925, 52788.678 23/09/21,17:52:00,05,11,1, 11.9,1,1, 8.013, 10594.003, 357.931, 52788.688 23/09/21,17:52:00,06,11,1, 11.9,1,1, 8.013, 10593.987, 357.921, 52788.684 23/09/21,17:52:00,07,11,1, 11.9,1,1, 8.013, 10593.986, 357.968, 52788.687 23/09/21,17:52:00,08,11,1, 11.9,1,1, 8.013, 10594.008, 357.979, 52788.692 23/09/21,17:52:00,09,11,1, 11.9,1,1, 8.013, 10593.997, 357.959, 52788.661 23/09/21,17:52:00,10,11,1, 11.9,1,1, 8.013, 10593.971, 357.958, 52788.643 23/09/21,17:52:00,11,11,1, 11.9,1,1, 8.013, 10593.974, 357.977, 52788.658 23/09/21,17:52:00,12,11,1, 11.9,1,1, 8.013, 10593.956, 357.963, 52788.663 23/09/21,17:52:00,13,11,1, 11.9,1,1, 8.013, 10593.941, 357.976, 52788.678 23/09/21,17:52:00,14,11,1, 11.9,1,1, 8.013, 10593.963, 357.985, 52788.667 23/09/21,17:52:00,15,11,1, 11.9,1,1, 8.013, 10593.982, 357.965, 52788.642 23/09/21,17:52:00,16,11,1, 11.9,1,1, 8.013, 10593.960, 357.983, 52788.699 23/09/21,17:52:00,17,11,1, 11.9,1,1, 8.013, 10593.962, 358.004, 52788.660 23/09/21,17:52:00,18,11,1, 11.9,1,1, 8.013, 10593.933, 358.016, 52788.677 23/09/21,17:52:00,19,11,1, 11.9,1,1, 8.013, 10593.938, 358.009, 52788.655 23/09/21,17:52:01,00,11,1, 11.8,1,1, 8.015, 10593.934, 358.009, 52788.655 23/09/21,17:52:01,01,11,1, 11.8,1,1, 8.015, 10593.905, 358.006, 52788.657 23/09/21,17:52:01,02,11,1, 11.8,1,1, 8.015, 10593.945, 358.028, 52788.699 23/09/21,17:52:01,03,11,1, 11.8,1,1, 8.015, 10593.930, 358.044, 52788.655 23/09/21,17:52:01,04,11,1, 11.8,1,1, 8.015, 10593.909, 358.057, 52788.911 23/09/21,17:52:01,05,11,1, 11.8,1,1, 8.015, 10593.926, 358.039, 52788.746 23/09/21,17:52:01,06,11,1, 11.8,1,1, 8.015, 10593.922, 358.034, 52788.670 23/09/21,17:52:01,07,11,1, 11.8,1,1, 8.015, 10593.925, 358.048, 52788.693 23/09/21,17:52:01,08,11,1, 11.8,1,1, 8.015, 10593.939, 358.080, 52788.686 23/09/21,17:52:01,09,11,1, 11.8,1,1, 8.015, 10593.930, 358.085, 52788.681 23/09/21,17:52:01,10,11,1, 11.8,1,1, 8.015, 10593.914, 358.095, 52788.683 23/09/21,17:52:01,11,11,1, 11.8,1,1, 8.015, 10593.914, 358.101, 52788.665 23/09/21,17:52:01,12,11,1, 11.8,1,1, 8.015, 10593.901, 358.113, 52788.665 23/09/21,17:52:01,13,11,1, 11.8,1,1, 8.015, 10593.907, 358.117, 52788.667 23/09/21,17:52:01,14,11,1, 11.8,1,1, 8.015, 10593.892, 358.111, 52788.688 23/09/21,17:52:01,15,11,1, 11.8,1,1, 8.015, 10593.895, 358.093, 52788.647 23/09/21,17:52:01,16,11,1, 11.8,1,1, 8.015, 10593.906, 358.114, 52788.680 23/09/21,17:52:01,17,11,1, 11.8,1,1, 8.015, 10593.868, 358.094, 52788.639 23/09/21,17:52:01,18,11,1, 11.8,1,1, 8.015, 10593.894, 358.119, 52788.676 23/09/21,17:52:01,19,11,1, 11.8,1,1, 8.015, 10593.883, 358.126, 52788.662 23/09/21,17:52:02,00,11,1, 12.0,1,1, 8.015, 10593.876, 358.126, 52788.662 23/09/21,17:52:02,01,11,1, 12.0,1,1, 8.015, 10593.858, 358.167, 52788.693 23/09/21,17:52:02,02,11,1, 12.0,1,1, 8.015, 10593.864, 358.135, 52788.707 23/09/21,17:52:02,03,11,1, 12.0,1,1, 8.015, 10593.880, 358.177, 52788.675 23/09/21,17:52:02,04,11,1, 12.0,1,1, 8.015, 10593.843, 358.181, 52788.682 23/09/21,17:52:02,05,11,1, 12.0,1,1, 8.015, 10593.854, 358.179, 52788.655 23/09/21,17:52:02,06,11,1, 12.0,1,1, 8.015, 10593.852, 358.175, 52788.692 23/09/21,17:52:02,07,11,1, 12.0,1,1, 8.015, 10593.868, 358.171, 52788.687 23/09/21,17:52:02,08,11,1, 12.0,1,1, 8.015, 10593.842, 358.188, 52788.703 23/09/21,17:52:02,09,11,1, 12.0,1,1, 8.015, 10593.835, 358.195, 52788.662 23/09/21,17:52:02,10,11,1, 12.0,1,1, 8.015, 10593.848, 358.192, 52788.705 23/09/21,17:52:02,11,11,1, 12.0,1,1, 8.015, 10593.826, 358.198, 52788.677 23/09/21,17:52:02,12,11,1, 12.0,1,1, 8.015, 10593.820, 358.194, 52788.669 23/09/21,17:52:02,13,11,1, 12.0,1,1, 8.015, 10593.818, 358.229, 52788.712 23/09/21,17:52:02,14,11,1, 12.0,1,1, 8.015, 10593.812, 358.228, 52788.679 23/09/21,17:52:02,15,11,1, 12.0,1,1, 8.015, 10593.807, 358.216, 52788.680 23/09/21,17:52:02,16,11,1, 12.0,1,1, 8.015, 10593.814, 358.202, 52788.701 23/09/21,17:52:02,17,11,1, 12.0,1,1, 8.015, 10593.784, 358.219, 52788.678 23/09/21,17:52:02,18,11,1, 12.0,1,1, 8.015, 10593.792, 358.224, 52788.673 23/09/21,17:52:02,19,11,1, 12.0,1,1, 8.015, 10593.792, 358.227, 52788.687 23/09/21,17:52:03,00,11,1, 11.9,1,1, 8.016, 10593.792, 358.227, 52788.687 23/09/21,17:52:03,01,11,1, 11.9,1,1, 8.016, 10593.793, 358.203, 52788.669 23/09/21,17:52:03,02,11,1, 11.9,1,1, 8.016, 10593.801, 358.230, 52788.691 23/09/21,17:52:03,03,11,1, 11.9,1,1, 8.016, 10593.802, 358.236, 52788.660 23/09/21,17:52:03,04,11,1, 11.9,1,1, 8.016, 10593.767, 358.247, 52788.869 23/09/21,17:52:03,05,11,1, 11.9,1,1, 8.016, 10593.780, 358.243, 52788.693 23/09/21,17:52:03,06,11,1, 11.9,1,1, 8.016, 10593.798, 358.255, 52788.679 23/09/21,17:52:03,07,11,1, 11.9,1,1, 8.016, 10593.779, 358.260, 52788.687 23/09/21,17:52:03,08,11,1, 11.9,1,1, 8.016, 10593.769, 358.237, 52788.676 23/09/21,17:52:03,09,11,1, 11.9,1,1, 8.016, 10593.741, 358.283, 52788.713 23/09/21,17:52:03,10,11,1, 11.9,1,1, 8.016, 10593.764, 358.279, 52788.704 23/09/21,17:52:03,11,11,1, 11.9,1,1, 8.016, 10593.757, 358.244, 52788.677 23/09/21,17:52:03,12,11,1, 11.9,1,1, 8.016, 10593.739, 358.250, 52788.692 23/09/21,17:52:03,13,11,1, 11.9,1,1, 8.016, 10593.744, 358.254, 52788.680 23/09/21,17:52:03,14,11,1, 11.9,1,1, 8.016, 10593.756, 358.273, 52788.670 23/09/21,17:52:03,15,11,1, 11.9,1,1, 8.016, 10593.755, 358.281, 52788.641 23/09/21,17:52:03,16,11,1, 11.9,1,1, 8.016, 10593.735, 358.322, 52788.680 23/09/21,17:52:03,17,11,1, 11.9,1,1, 8.016, 10593.742, 358.319, 52788.719 23/09/21,17:52:03,18,11,1, 11.9,1,1, 8.016, 10593.750, 358.330, 52788.712 23/09/21,17:52:03,19,11,1, 11.9,1,1, 8.016, 10593.730, 358.329, 52788.675 23/09/21,17:52:04,00,11,1, 11.9,1,1, 8.016, 10593.725, 358.329, 52788.675 23/09/21,17:52:04,01,11,1, 11.9,1,1, 8.016, 10593.710, 358.301, 52788.706 23/09/21,17:52:04,02,11,1, 11.9,1,1, 8.016, 10593.708, 358.310, 52788.670 23/09/21,17:52:04,03,11,1, 11.9,1,1, 8.016, 10593.697, 358.316, 52788.673 23/09/21,17:52:04,04,11,1, 11.9,1,1, 8.016, 10593.696, 358.330, 52788.674 23/09/21,17:52:04,05,11,1, 11.9,1,1, 8.016, 10593.700, 358.323, 52788.677 23/09/21,17:52:04,06,11,1, 11.9,1,1, 8.016, 10593.711, 358.338, 52788.712 23/09/21,17:52:04,07,11,1, 11.9,1,1, 8.016, 10593.696, 358.338, 52788.704 23/09/21,17:52:04,08,11,1, 11.9,1,1, 8.016, 10593.701, 358.363, 52788.711 23/09/21,17:52:04,09,11,1, 11.9,1,1, 8.016, 10593.684, 358.371, 52788.710 23/09/21,17:52:04,10,11,1, 11.9,1,1, 8.016, 10593.696, 358.382, 52788.709 23/09/21,17:52:04,11,11,1, 11.9,1,1, 8.016, 10593.673, 358.396, 52788.704 23/09/21,17:52:04,12,11,1, 11.9,1,1, 8.016, 10593.710, 358.415, 52788.707 23/09/21,17:52:04,13,11,1, 11.9,1,1, 8.016, 10593.686, 358.396, 52788.683 23/09/21,17:52:04,14,11,1, 11.9,1,1, 8.016, 10593.694, 358.384, 52788.661 23/09/21,17:52:04,15,11,1, 11.9,1,1, 8.016, 10593.690, 358.390, 52788.703 23/09/21,17:52:04,16,11,1, 11.9,1,1, 8.016, 10593.695, 358.392, 52788.709 23/09/21,17:52:04,17,11,1, 11.9,1,1, 8.016, 10593.687, 358.400, 52788.657 23/09/21,17:52:04,18,11,1, 11.9,1,1, 8.016, 10593.694, 358.415, 52788.700 23/09/21,17:52:04,19,11,1, 11.9,1,1, 8.016, 10593.685, 358.419, 52788.684 23/09/21,17:52:05,00,11,1, 11.9,1,1, 8.013, 10593.684, 358.419, 52788.684 23/09/21,17:52:05,01,11,1, 11.9,1,1, 8.013, 10593.675, 358.448, 52788.732 23/09/21,17:52:05,02,11,1, 11.9,1,1, 8.013, 10593.657, 358.446, 52788.710 23/09/21,17:52:05,03,11,1, 11.9,1,1, 8.013, 10593.668, 358.452, 52788.725 23/09/21,17:52:05,04,11,1, 11.9,1,1, 8.013, 10593.654, 358.453, 52788.733 23/09/21,17:52:05,05,11,1, 11.9,1,1, 8.013, 10593.664, 358.445, 52788.709 23/09/21,17:52:05,06,11,1, 11.9,1,1, 8.013, 10593.694, 358.442, 52788.711 23/09/21,17:52:05,07,11,1, 11.9,1,1, 8.013, 10593.682, 358.466, 52788.717 23/09/21,17:52:05,08,11,1, 11.9,1,1, 8.013, 10593.671, 358.463, 52788.729 23/09/21,17:52:05,09,11,1, 11.9,1,1, 8.013, 10593.657, 358.468, 52788.746 23/09/21,17:52:05,10,11,1, 11.9,1,1, 8.013, 10593.635, 358.465, 52788.741 23/09/21,17:52:05,11,11,1, 11.9,1,1, 8.013, 10593.649, 358.502, 52788.730 23/09/21,17:52:05,12,11,1, 11.9,1,1, 8.013, 10593.647, 358.475, 52788.740 23/09/21,17:52:05,13,11,1, 11.9,1,1, 8.013, 10593.660, 358.512, 52788.743 23/09/21,17:52:05,14,11,1, 11.9,1,1, 8.013, 10593.638, 358.528, 52788.766 23/09/21,17:52:05,15,11,1, 11.9,1,1, 8.013, 10593.652, 358.523, 52788.735 23/09/21,17:52:05,16,11,1, 11.9,1,1, 8.013, 10593.658, 358.525, 52788.687 23/09/21,17:52:05,17,11,1, 11.9,1,1, 8.013, 10593.638, 358.516, 52788.714 23/09/21,17:52:05,18,11,1, 11.9,1,1, 8.013, 10593.617, 358.525, 52788.722 23/09/21,17:52:05,19,11,1, 11.9,1,1, 8.013, 10593.654, 358.521, 52788.730 23/09/21,17:52:06,00,11,1, 11.9,1,1, 8.016, 10593.650, 358.521, 52788.730 23/09/21,17:52:06,01,11,1, 11.9,1,1, 8.016, 10593.644, 358.541, 52788.762 23/09/21,17:52:06,02,11,1, 11.9,1,1, 8.016, 10593.628, 358.551, 52788.743 23/09/21,17:52:06,03,11,1, 11.9,1,1, 8.016, 10593.657, 358.554, 52788.736 23/09/21,17:52:06,04,11,1, 11.9,1,1, 8.016, 10593.639, 358.580, 52788.741 23/09/21,17:52:06,05,11,1, 11.9,1,1, 8.016, 10593.616, 358.562, 52788.706 23/09/21,17:52:06,06,11,1, 11.9,1,1, 8.016, 10593.619, 358.596, 52788.711 23/09/21,17:52:06,07,11,1, 11.9,1,1, 8.016, 10593.596, 358.589, 52788.738 23/09/21,17:52:06,08,11,1, 11.9,1,1, 8.016, 10593.599, 358.608, 52788.745 23/09/21,17:52:06,09,11,1, 11.9,1,1, 8.016, 10593.608, 358.614, 52788.733 23/09/21,17:52:06,10,11,1, 11.9,1,1, 8.016, 10593.587, 358.621, 52788.763 23/09/21,17:52:06,11,11,1, 11.9,1,1, 8.016, 10593.620, 358.619, 52788.732 23/09/21,17:52:06,12,11,1, 11.9,1,1, 8.016, 10593.596, 358.626, 52788.730 23/09/21,17:52:06,13,11,1, 11.9,1,1, 8.016, 10593.589, 358.642, 52788.751 23/09/21,17:52:06,14,11,1, 11.9,1,1, 8.016, 10593.599, 358.659, 52788.773 23/09/21,17:52:06,15,11,1, 11.9,1,1, 8.016, 10593.608, 358.661, 52788.796 23/09/21,17:52:06,16,11,1, 11.9,1,1, 8.016, 10593.584, 358.639, 52788.500 23/09/21,17:52:06,17,11,1, 11.9,1,1, 8.016, 10593.557, 358.695, 52788.784 23/09/21,17:52:06,18,11,1, 11.9,1,1, 8.016, 10593.581, 358.702, 52788.791 23/09/21,17:52:06,19,11,1, 11.9,1,1, 8.016, 10593.556, 358.676, 52788.793 23/09/21,17:52:07,00,11,1, 11.9,1,1, 8.013, 10593.550, 358.676, 52788.793 23/09/21,17:52:07,01,11,1, 11.9,1,1, 8.013, 10593.554, 358.671, 52788.698 23/09/21,17:52:07,02,11,1, 11.9,1,1, 8.013, 10593.576, 358.693, 52788.746 23/09/21,17:52:07,03,11,1, 11.9,1,1, 8.013, 10593.569, 358.672, 52788.749 23/09/21,17:52:07,04,11,1, 11.9,1,1, 8.013, 10593.566, 358.717, 52788.735 23/09/21,17:52:07,05,11,1, 11.9,1,1, 8.013, 10593.545, 358.729, 52788.748 23/09/21,17:52:07,06,11,1, 11.9,1,1, 8.013, 10593.557, 358.727, 52788.772 23/09/21,17:52:07,07,11,1, 11.9,1,1, 8.013, 10593.570, 358.739, 52788.775 23/09/21,17:52:07,08,11,1, 11.9,1,1, 8.013, 10593.548, 358.761, 52788.720 23/09/21,17:52:07,09,11,1, 11.9,1,1, 8.013, 10593.560, 358.754, 52788.728 23/09/21,17:52:07,10,11,1, 11.9,1,1, 8.013, 10593.542, 358.772, 52788.709 23/09/21,17:52:07,11,11,1, 11.9,1,1, 8.013, 10593.542, 358.773, 52788.750 23/09/21,17:52:07,12,11,1, 11.9,1,1, 8.013, 10593.546, 358.758, 52788.702 23/09/21,17:52:07,13,11,1, 11.9,1,1, 8.013, 10593.530, 358.782, 52788.867 23/09/21,17:52:07,14,11,1, 11.9,1,1, 8.013, 10593.546, 358.777, 52788.747 23/09/21,17:52:07,15,11,1, 11.9,1,1, 8.013, 10593.532, 358.781, 52788.734 23/09/21,17:52:07,16,11,1, 11.9,1,1, 8.013, 10593.536, 358.793, 52788.742 23/09/21,17:52:07,17,11,1, 11.9,1,1, 8.013, 10593.546, 358.801, 52788.706 23/09/21,17:52:07,18,11,1, 11.9,1,1, 8.013, 10593.531, 358.795, 52788.768 23/09/21,17:52:07,19,11,1, 11.9,1,1, 8.013, 10593.526, 358.831, 52788.729 23/09/21,17:52:08,00,11,1, 11.8,1,1, 8.013, 10593.525, 358.831, 52788.729 23/09/21,17:52:08,01,11,1, 11.8,1,1, 8.013, 10593.503, 358.851, 52788.748 23/09/21,17:52:08,02,11,1, 11.8,1,1, 8.013, 10593.530, 358.850, 52788.703 23/09/21,17:52:08,03,11,1, 11.8,1,1, 8.013, 10593.504, 358.826, 52788.735 23/09/21,17:52:08,04,11,1, 11.8,1,1, 8.013, 10593.508, 358.849, 52788.722 23/09/21,17:52:08,05,11,1, 11.8,1,1, 8.013, 10593.493, 358.842, 52788.703 23/09/21,17:52:08,06,11,1, 11.8,1,1, 8.013, 10593.535, 358.853, 52788.760 23/09/21,17:52:08,07,11,1, 11.8,1,1, 8.013, 10593.502, 358.863, 52788.756 23/09/21,17:52:08,08,11,1, 11.8,1,1, 8.013, 10593.522, 358.866, 52788.777 23/09/21,17:52:08,09,11,1, 11.8,1,1, 8.013, 10593.515, 358.882, 52788.786 23/09/21,17:52:08,10,11,1, 11.8,1,1, 8.013, 10593.506, 358.898, 52788.788 23/09/21,17:52:08,11,11,1, 11.8,1,1, 8.013, 10593.504, 358.915, 52788.752 23/09/21,17:52:08,12,11,1, 11.8,1,1, 8.013, 10593.514, 358.926, 52788.773 23/09/21,17:52:08,13,11,1, 11.8,1,1, 8.013, 10593.520, 358.895, 52788.729 23/09/21,17:52:08,14,11,1, 11.8,1,1, 8.013, 10593.484, 358.887, 52788.773 23/09/21,17:52:08,15,11,1, 11.8,1,1, 8.013, 10593.487, 358.905, 52788.769 23/09/21,17:52:08,16,11,1, 11.8,1,1, 8.013, 10593.488, 358.928, 52788.759 23/09/21,17:52:08,17,11,1, 11.8,1,1, 8.013, 10593.504, 358.921, 52788.786 23/09/21,17:52:08,18,11,1, 11.8,1,1, 8.013, 10593.488, 358.940, 52788.732 23/09/21,17:52:08,19,11,1, 11.8,1,1, 8.013, 10593.487, 358.942, 52788.756 23/09/21,17:52:09,00,11,1, 11.9,1,1, 8.020, 10593.483, 358.942, 52788.756 23/09/21,17:52:09,01,11,1, 11.9,1,1, 8.020, 10593.489, 358.947, 52788.774 23/09/21,17:52:09,02,11,1, 11.9,1,1, 8.020, 10593.503, 358.987, 52788.774 23/09/21,17:52:09,03,11,1, 11.9,1,1, 8.020, 10593.472, 358.953, 52788.772 23/09/21,17:52:09,04,11,1, 11.9,1,1, 8.020, 10593.485, 358.980, 52788.775 23/09/21,17:52:09,05,11,1, 11.9,1,1, 8.020, 10593.483, 358.971, 52788.771 23/09/21,17:52:09,06,11,1, 11.9,1,1, 8.020, 10593.477, 359.001, 52788.787 23/09/21,17:52:09,07,11,1, 11.9,1,1, 8.020, 10593.467, 358.992, 52788.740 23/09/21,17:52:09,08,11,1, 11.9,1,1, 8.020, 10593.460, 358.996, 52788.751 23/09/21,17:52:09,09,11,1, 11.9,1,1, 8.020, 10593.463, 358.980, 52788.713 23/09/21,17:52:09,10,11,1, 11.9,1,1, 8.020, 10593.502, 358.982, 52788.746 23/09/21,17:52:09,11,11,1, 11.9,1,1, 8.020, 10593.477, 358.999, 52788.780 23/09/21,17:52:09,12,11,1, 11.9,1,1, 8.020, 10593.474, 359.020, 52788.759 23/09/21,17:52:09,13,11,1, 11.9,1,1, 8.020, 10593.479, 359.010, 52788.796 23/09/21,17:52:09,14,11,1, 11.9,1,1, 8.020, 10593.458, 359.047, 52788.778 23/09/21,17:52:09,15,11,1, 11.9,1,1, 8.020, 10593.463, 359.041, 52788.788 23/09/21,17:52:09,16,11,1, 11.9,1,1, 8.020, 10593.454, 359.039, 52788.761 23/09/21,17:52:09,17,11,1, 11.9,1,1, 8.020, 10593.445, 359.031, 52788.769 23/09/21,17:52:09,18,11,1, 11.9,1,1, 8.020, 10593.435, 359.032, 52788.765 23/09/21,17:52:09,19,11,1, 11.9,1,1, 8.020, 10593.442, 359.030, 52788.757 23/09/21,17:52:10,00,11,1, 11.8,1,1, 8.010, 10593.442, 359.030, 52788.757 23/09/21,17:52:10,01,11,1, 11.8,1,1, 8.010, 10593.484, 359.046, 52788.781 23/09/21,17:52:10,02,11,1, 11.8,1,1, 8.010, 10593.439, 359.042, 52788.789 23/09/21,17:52:10,03,11,1, 11.8,1,1, 8.010, 10593.466, 359.073, 52788.808 23/09/21,17:52:10,04,11,1, 11.8,1,1, 8.010, 10593.452, 359.070, 52788.771 23/09/21,17:52:10,05,11,1, 11.8,1,1, 8.010, 10593.470, 359.081, 52788.754 23/09/21,17:52:10,06,11,1, 11.8,1,1, 8.010, 10593.443, 359.085, 52788.763 23/09/21,17:52:10,07,11,1, 11.8,1,1, 8.010, 10593.451, 359.075, 52788.751 23/09/21,17:52:10,08,11,1, 11.8,1,1, 8.010, 10593.444, 359.086, 52788.778 23/09/21,17:52:10,09,11,1, 11.8,1,1, 8.010, 10593.466, 359.098, 52788.819 23/09/21,17:52:10,10,11,1, 11.8,1,1, 8.010, 10593.443, 359.108, 52788.788 23/09/21,17:52:10,11,11,1, 11.8,1,1, 8.010, 10593.436, 359.099, 52788.811 23/09/21,17:52:10,12,11,1, 11.8,1,1, 8.010, 10593.439, 359.089, 52788.817 23/09/21,17:52:10,13,11,1, 11.8,1,1, 8.010, 10593.425, 359.093, 52788.789 23/09/21,17:52:10,14,11,1, 11.8,1,1, 8.010, 10593.451, 359.122, 52788.808 23/09/21,17:52:10,15,11,1, 11.8,1,1, 8.010, 10593.455, 359.122, 52788.812 23/09/21,17:52:10,16,11,1, 11.8,1,1, 8.010, 10593.442, 359.122, 52788.771 23/09/21,17:52:10,17,11,1, 11.8,1,1, 8.010, 10593.458, 359.151, 52788.792 23/09/21,17:52:10,18,11,1, 11.8,1,1, 8.010, 10593.438, 359.149, 52788.813 23/09/21,17:52:10,19,11,1, 11.8,1,1, 8.010, 10593.442, 359.164, 52788.827 23/09/21,17:52:11,00,12,1, 12.0,1,1, 8.016, 10593.433, 359.164, 52788.827 23/09/21,17:52:11,01,12,1, 12.0,1,1, 8.016, 10593.474, 359.147, 52788.776 23/09/21,17:52:11,02,12,1, 12.0,1,1, 8.016, 10593.461, 359.190, 52788.740 23/09/21,17:52:11,03,12,1, 12.0,1,1, 8.016, 10593.449, 359.173, 52788.791 23/09/21,17:52:11,04,12,1, 12.0,1,1, 8.016, 10593.473, 359.175, 52788.787 23/09/21,17:52:11,05,12,1, 12.0,1,1, 8.016, 10593.477, 359.162, 52788.790 23/09/21,17:52:11,06,12,1, 12.0,1,1, 8.016, 10593.483, 359.184, 52788.817 23/09/21,17:52:11,07,12,1, 12.0,1,1, 8.016, 10593.432, 359.189, 52788.789 23/09/21,17:52:11,08,12,1, 12.0,1,1, 8.016, 10593.480, 359.181, 52788.799 23/09/21,17:52:11,09,12,1, 12.0,1,1, 8.016, 10593.477, 359.175, 52788.781 23/09/21,17:52:11,10,12,1, 12.0,1,1, 8.016, 10593.484, 359.215, 52788.800 23/09/21,17:52:11,11,12,1, 12.0,1,1, 8.016, 10593.476, 359.208, 52788.784 23/09/21,17:52:11,12,12,1, 12.0,1,1, 8.016, 10593.489, 359.225, 52788.811 23/09/21,17:52:11,13,12,1, 12.0,1,1, 8.016, 10593.488, 359.229, 52788.807 23/09/21,17:52:11,14,12,1, 12.0,1,1, 8.016, 10593.496, 359.223, 52788.775 23/09/21,17:52:11,15,12,1, 12.0,1,1, 8.016, 10593.485, 359.218, 52788.794 23/09/21,17:52:11,16,12,1, 12.0,1,1, 8.016, 10593.499, 359.229, 52788.789 23/09/21,17:52:11,17,12,1, 12.0,1,1, 8.016, 10593.489, 359.233, 52788.764 23/09/21,17:52:11,18,12,1, 12.0,1,1, 8.016, 10593.495, 359.203, 52788.751 23/09/21,17:52:11,19,12,1, 12.0,1,1, 8.016, 10593.481, 359.253, 52788.772 23/09/21,17:52:12,00,11,1, 11.9,1,1, 8.013, 10593.475, 359.253, 52788.772 23/09/21,17:52:12,01,11,1, 11.9,1,1, 8.013, 10593.477, 359.258, 52788.698 23/09/21,17:52:12,02,11,1, 11.9,1,1, 8.013, 10593.525, 359.271, 52788.716 23/09/21,17:52:12,03,11,1, 11.9,1,1, 8.013, 10593.494, 359.270, 52788.775 23/09/21,17:52:12,04,11,1, 11.9,1,1, 8.013, 10593.481, 359.265, 52788.801 23/09/21,17:52:12,05,11,1, 11.9,1,1, 8.013, 10593.521, 359.260, 52788.771 23/09/21,17:52:12,06,11,1, 11.9,1,1, 8.013, 10593.508, 359.264, 52788.794 23/09/21,17:52:12,07,11,1, 11.9,1,1, 8.013, 10593.513, 359.273, 52788.743 23/09/21,17:52:12,08,11,1, 11.9,1,1, 8.013, 10593.533, 359.288, 52788.737 23/09/21,17:52:12,09,11,1, 11.9,1,1, 8.013, 10593.522, 359.290, 52788.795 23/09/21,17:52:12,10,11,1, 11.9,1,1, 8.013, 10593.520, 359.303, 52788.748 23/09/21,17:52:12,11,11,1, 11.9,1,1, 8.013, 10593.549, 359.316, 52788.772 23/09/21,17:52:12,12,11,1, 11.9,1,1, 8.013, 10593.529, 359.322, 52788.766 23/09/21,17:52:12,13,11,1, 11.9,1,1, 8.013, 10593.536, 359.306, 52788.648 23/09/21,17:52:12,14,11,1, 11.9,1,1, 8.013, 10593.539, 359.324, 52788.906 23/09/21,17:52:12,15,11,1, 11.9,1,1, 8.013, 10593.529, 359.340, 52788.861 23/09/21,17:52:12,16,11,1, 11.9,1,1, 8.013, 10593.575, 359.336, 52788.800 23/09/21,17:52:12,17,11,1, 11.9,1,1, 8.013, 10593.557, 359.324, 52788.742 23/09/21,17:52:12,18,11,1, 11.9,1,1, 8.013, 10593.547, 359.325, 52788.761 23/09/21,17:52:12,19,11,1, 11.9,1,1, 8.013, 10593.549, 359.341, 52788.764 23/09/21,17:52:13,00,12,1, 11.9,1,1, 8.013, 10593.542, 359.341, 52788.764 23/09/21,17:52:13,01,12,1, 11.9,1,1, 8.013, 10593.553, 359.385, 52788.797 23/09/21,17:52:13,02,12,1, 11.9,1,1, 8.013, 10593.536, 359.357, 52788.777 23/09/21,17:52:13,03,12,1, 11.9,1,1, 8.013, 10593.539, 359.376, 52788.761 23/09/21,17:52:13,04,12,1, 11.9,1,1, 8.013, 10593.583, 359.377, 52788.792 23/09/21,17:52:13,05,12,1, 11.9,1,1, 8.013, 10593.551, 359.393, 52788.804 23/09/21,17:52:13,06,12,1, 11.9,1,1, 8.013, 10593.570, 359.390, 52788.804 23/09/21,17:52:13,07,12,1, 11.9,1,1, 8.013, 10593.548, 359.399, 52788.769 23/09/21,17:52:13,08,12,1, 11.9,1,1, 8.013, 10593.556, 359.422, 52788.793 23/09/21,17:52:13,09,12,1, 11.9,1,1, 8.013, 10593.565, 359.397, 52788.793 23/09/21,17:52:13,10,12,1, 11.9,1,1, 8.013, 10593.564, 359.392, 52788.761 23/09/21,17:52:13,11,12,1, 11.9,1,1, 8.013, 10593.560, 359.394, 52788.780 23/09/21,17:52:13,12,12,1, 11.9,1,1, 8.013, 10593.569, 359.443, 52788.778 23/09/21,17:52:13,13,12,1, 11.9,1,1, 8.013, 10593.565, 359.445, 52788.766 23/09/21,17:52:13,14,12,1, 11.9,1,1, 8.013, 10593.575, 359.449, 52788.767 23/09/21,17:52:13,15,12,1, 11.9,1,1, 8.013, 10593.570, 359.434, 52788.770 23/09/21,17:52:13,16,12,1, 11.9,1,1, 8.013, 10593.559, 359.462, 52788.789 23/09/21,17:52:13,17,12,1, 11.9,1,1, 8.013, 10593.566, 359.460, 52788.800 23/09/21,17:52:13,18,12,1, 11.9,1,1, 8.013, 10593.570, 359.447, 52788.807 23/09/21,17:52:13,19,12,1, 11.9,1,1, 8.013, 10593.580, 359.446, 52788.792 23/09/21,17:52:14,00,11,1, 11.9,1,1, 8.019, 10593.575, 359.446, 52788.792 23/09/21,17:52:14,01,11,1, 11.9,1,1, 8.019, 10593.590, 359.472, 52788.770 23/09/21,17:52:14,02,11,1, 11.9,1,1, 8.019, 10593.577, 359.485, 52788.807 23/09/21,17:52:14,03,11,1, 11.9,1,1, 8.019, 10593.589, 359.481, 52788.760 23/09/21,17:52:14,04,11,1, 11.9,1,1, 8.019, 10593.594, 359.493, 52788.814 23/09/21,17:52:14,05,11,1, 11.9,1,1, 8.019, 10593.602, 359.532, 52788.816 23/09/21,17:52:14,06,11,1, 11.9,1,1, 8.019, 10593.607, 359.518, 52788.814 23/09/21,17:52:14,07,11,1, 11.9,1,1, 8.019, 10593.571, 359.527, 52788.797 23/09/21,17:52:14,08,11,1, 11.9,1,1, 8.019, 10593.583, 359.534, 52788.775 23/09/21,17:52:14,09,11,1, 11.9,1,1, 8.019, 10593.593, 359.530, 52788.790 23/09/21,17:52:14,10,11,1, 11.9,1,1, 8.019, 10593.572, 359.539, 52788.786 23/09/21,17:52:14,11,11,1, 11.9,1,1, 8.019, 10593.573, 359.538, 52788.770 23/09/21,17:52:14,12,11,1, 11.9,1,1, 8.019, 10593.588, 359.544, 52788.778 23/09/21,17:52:14,13,11,1, 11.9,1,1, 8.019, 10593.620, 359.545, 52788.774 23/09/21,17:52:14,14,11,1, 11.9,1,1, 8.019, 10593.593, 359.566, 52788.777 23/09/21,17:52:14,15,11,1, 11.9,1,1, 8.019, 10593.578, 359.592, 52788.802 23/09/21,17:52:14,16,11,1, 11.9,1,1, 8.019, 10593.601, 359.560, 52788.834 23/09/21,17:52:14,17,11,1, 11.9,1,1, 8.019, 10593.618, 359.567, 52788.805 23/09/21,17:52:14,18,11,1, 11.9,1,1, 8.019, 10593.591, 359.583, 52788.810 23/09/21,17:52:14,19,11,1, 11.9,1,1, 8.019, 10593.597, 359.576, 52788.793 23/09/21,17:52:15,00,11,1, 11.9,1,1, 8.013, 10593.592, 359.576, 52788.793 23/09/21,17:52:15,01,11,1, 11.9,1,1, 8.013, 10593.617, 359.585, 52788.811 23/09/21,17:52:15,02,11,1, 11.9,1,1, 8.013, 10593.612, 359.588, 52788.790 23/09/21,17:52:15,03,11,1, 11.9,1,1, 8.013, 10593.614, 359.595, 52788.816 23/09/21,17:52:15,04,11,1, 11.9,1,1, 8.013, 10593.606, 359.616, 52788.817 23/09/21,17:52:15,05,11,1, 11.9,1,1, 8.013, 10593.602, 359.621, 52788.807 23/09/21,17:52:15,06,11,1, 11.9,1,1, 8.013, 10593.611, 359.633, 52788.759 23/09/21,17:52:15,07,11,1, 11.9,1,1, 8.013, 10593.616, 359.645, 52788.790 23/09/21,17:52:15,08,11,1, 11.9,1,1, 8.013, 10593.599, 359.629, 52788.801 23/09/21,17:52:15,09,11,1, 11.9,1,1, 8.013, 10593.627, 359.644, 52788.785 23/09/21,17:52:15,10,11,1, 11.9,1,1, 8.013, 10593.631, 359.652, 52788.763 23/09/21,17:52:15,11,11,1, 11.9,1,1, 8.013, 10593.599, 359.644, 52788.792 23/09/21,17:52:15,12,11,1, 11.9,1,1, 8.013, 10593.625, 359.668, 52788.815 23/09/21,17:52:15,13,11,1, 11.9,1,1, 8.013, 10593.616, 359.674, 52788.774 23/09/21,17:52:15,14,11,1, 11.9,1,1, 8.013, 10593.622, 359.671, 52788.796 23/09/21,17:52:15,15,11,1, 11.9,1,1, 8.013, 10593.610, 359.692, 52788.788 23/09/21,17:52:15,16,11,1, 11.9,1,1, 8.013, 10593.643, 359.714, 52788.785 23/09/21,17:52:15,17,11,1, 11.9,1,1, 8.013, 10593.628, 359.724, 52788.798 23/09/21,17:52:15,18,11,1, 11.9,1,1, 8.013, 10593.640, 359.725, 52788.790 23/09/21,17:52:15,19,11,1, 11.9,1,1, 8.013, 10593.626, 359.723, 52788.815 23/09/21,17:52:16,00,11,1, 12.0,1,1, 8.016, 10593.625, 359.723, 52788.815 23/09/21,17:52:16,01,11,1, 12.0,1,1, 8.016, 10593.620, 359.703, 52788.779 23/09/21,17:52:16,02,11,1, 12.0,1,1, 8.016, 10593.619, 359.721, 52788.760 23/09/21,17:52:16,03,11,1, 12.0,1,1, 8.016, 10593.653, 359.712, 52788.766 23/09/21,17:52:16,04,11,1, 12.0,1,1, 8.016, 10593.653, 359.715, 52788.783 23/09/21,17:52:16,05,11,1, 12.0,1,1, 8.016, 10593.655, 359.705, 52788.793 23/09/21,17:52:16,06,11,1, 12.0,1,1, 8.016, 10593.659, 359.749, 52788.781 23/09/21,17:52:16,07,11,1, 12.0,1,1, 8.016, 10593.668, 359.772, 52788.824 23/09/21,17:52:16,08,11,1, 12.0,1,1, 8.016, 10593.656, 359.767, 52788.801 23/09/21,17:52:16,09,11,1, 12.0,1,1, 8.016, 10593.688, 359.777, 52788.782 23/09/21,17:52:16,10,11,1, 12.0,1,1, 8.016, 10593.634, 359.775, 52788.767 23/09/21,17:52:16,11,11,1, 12.0,1,1, 8.016, 10593.655, 359.766, 52788.785 23/09/21,17:52:16,12,11,1, 12.0,1,1, 8.016, 10593.650, 359.770, 52788.794 23/09/21,17:52:16,13,11,1, 12.0,1,1, 8.016, 10593.678, 359.779, 52788.785 23/09/21,17:52:16,14,11,1, 12.0,1,1, 8.016, 10593.631, 359.757, 52788.763 23/09/21,17:52:16,15,11,1, 12.0,1,1, 8.016, 10593.670, 359.780, 52788.735 23/09/21,17:52:16,16,11,1, 12.0,1,1, 8.016, 10593.682, 359.772, 52788.759 23/09/21,17:52:16,17,11,1, 12.0,1,1, 8.016, 10593.674, 359.804, 52788.779 23/09/21,17:52:16,18,11,1, 12.0,1,1, 8.016, 10593.662, 359.815, 52788.761 23/09/21,17:52:16,19,11,1, 12.0,1,1, 8.016, 10593.670, 359.824, 52788.772 23/09/21,17:52:17,00,11,1, 11.8,1,1, 8.019, 10593.667, 359.824, 52788.772 23/09/21,17:52:17,01,11,1, 11.8,1,1, 8.019, 10593.680, 359.833, 52788.785 23/09/21,17:52:17,02,11,1, 11.8,1,1, 8.019, 10593.667, 359.837, 52788.766 23/09/21,17:52:17,03,11,1, 11.8,1,1, 8.019, 10593.697, 359.837, 52788.747 23/09/21,17:52:17,04,11,1, 11.8,1,1, 8.019, 10593.680, 359.830, 52788.744 23/09/21,17:52:17,05,11,1, 11.8,1,1, 8.019, 10593.682, 359.843, 52788.732 23/09/21,17:52:17,06,11,1, 11.8,1,1, 8.019, 10593.693, 359.859, 52788.742 23/09/21,17:52:17,07,11,1, 11.8,1,1, 8.019, 10593.700, 359.858, 52788.737 23/09/21,17:52:17,08,11,1, 11.8,1,1, 8.019, 10593.700, 359.863, 52788.749 23/09/21,17:52:17,09,11,1, 11.8,1,1, 8.019, 10593.696, 359.873, 52788.766 23/09/21,17:52:17,10,11,1, 11.8,1,1, 8.019, 10593.709, 359.881, 52788.743 23/09/21,17:52:17,11,11,1, 11.8,1,1, 8.019, 10593.703, 359.908, 52788.760 23/09/21,17:52:17,12,11,1, 11.8,1,1, 8.019, 10593.721, 359.908, 52788.761 23/09/21,17:52:17,13,11,1, 11.8,1,1, 8.019, 10593.717, 359.916, 52788.752 23/09/21,17:52:17,14,11,1, 11.8,1,1, 8.019, 10593.712, 359.933, 52788.758 23/09/21,17:52:17,15,11,1, 11.8,1,1, 8.019, 10593.723, 359.923, 52788.785 23/09/21,17:52:17,16,11,1, 11.8,1,1, 8.019, 10593.725, 359.894, 52788.770 23/09/21,17:52:17,17,11,1, 11.8,1,1, 8.019, 10593.727, 359.921, 52788.781 23/09/21,17:52:17,18,11,1, 11.8,1,1, 8.019, 10593.729, 359.949, 52788.792 23/09/21,17:52:17,19,11,1, 11.8,1,1, 8.019, 10593.731, 359.929, 52788.737 23/09/21,17:52:18,00,11,1, 12.0,1,1, 8.022, 10593.725, 359.929, 52788.737 23/09/21,17:52:18,01,11,1, 12.0,1,1, 8.022, 10593.744, 359.933, 52788.761 23/09/21,17:52:18,02,11,1, 12.0,1,1, 8.022, 10593.750, 359.959, 52788.776 23/09/21,17:52:18,03,11,1, 12.0,1,1, 8.022, 10593.757, 359.966, 52788.801 23/09/21,17:52:18,04,11,1, 12.0,1,1, 8.022, 10593.777, 359.990, 52788.783 23/09/21,17:52:18,05,11,1, 12.0,1,1, 8.022, 10593.766, 359.964, 52788.757 23/09/21,17:52:18,06,11,1, 12.0,1,1, 8.022, 10593.770, 359.972, 52788.749 23/09/21,17:52:18,07,11,1, 12.0,1,1, 8.022, 10593.767, 359.986, 52788.757 23/09/21,17:52:18,08,11,1, 12.0,1,1, 8.022, 10593.759, 359.986, 52788.752 23/09/21,17:52:18,09,11,1, 12.0,1,1, 8.022, 10593.787, 359.987, 52788.763 23/09/21,17:52:18,10,11,1, 12.0,1,1, 8.022, 10593.745, 360.025, 52788.777 23/09/21,17:52:18,11,11,1, 12.0,1,1, 8.022, 10593.776, 360.017, 52788.772 23/09/21,17:52:18,12,11,1, 12.0,1,1, 8.022, 10593.784, 360.024, 52788.775 23/09/21,17:52:18,13,11,1, 12.0,1,1, 8.022, 10593.769, 360.046, 52788.769 23/09/21,17:52:18,14,11,1, 12.0,1,1, 8.022, 10593.806, 360.090, 52789.005 23/09/21,17:52:18,15,11,1, 12.0,1,1, 8.022, 10593.780, 360.066, 52788.657 23/09/21,17:52:18,16,11,1, 12.0,1,1, 8.022, 10593.794, 360.066, 52788.752 23/09/21,17:52:18,17,11,1, 12.0,1,1, 8.022, 10593.753, 360.069, 52788.698 23/09/21,17:52:18,18,11,1, 12.0,1,1, 8.022, 10593.807, 360.057, 52788.754 23/09/21,17:52:18,19,11,1, 12.0,1,1, 8.022, 10593.790, 360.055, 52788.735 23/09/21,17:52:19,00,11,1, 11.9,1,1, 8.019, 10593.784, 360.055, 52788.735 23/09/21,17:52:19,01,11,1, 11.9,1,1, 8.019, 10593.817, 360.080, 52788.728 23/09/21,17:52:19,02,11,1, 11.9,1,1, 8.019, 10593.816, 360.096, 52788.740 23/09/21,17:52:19,03,11,1, 11.9,1,1, 8.019, 10593.820, 360.105, 52788.754 23/09/21,17:52:19,04,11,1, 11.9,1,1, 8.019, 10593.838, 360.113, 52788.730 23/09/21,17:52:19,05,11,1, 11.9,1,1, 8.019, 10593.837, 360.118, 52788.736 23/09/21,17:52:19,06,11,1, 11.9,1,1, 8.019, 10593.850, 360.133, 52788.729 23/09/21,17:52:19,07,11,1, 11.9,1,1, 8.019, 10593.842, 360.137, 52788.790 23/09/21,17:52:19,08,11,1, 11.9,1,1, 8.019, 10593.841, 360.142, 52788.721 23/09/21,17:52:19,09,11,1, 11.9,1,1, 8.019, 10593.843, 360.153, 52788.737 23/09/21,17:52:19,10,11,1, 11.9,1,1, 8.019, 10593.849, 360.124, 52788.744 23/09/21,17:52:19,11,11,1, 11.9,1,1, 8.019, 10593.868, 360.150, 52788.717 23/09/21,17:52:19,12,11,1, 11.9,1,1, 8.019, 10593.867, 360.170, 52788.750 23/09/21,17:52:19,13,11,1, 11.9,1,1, 8.019, 10593.890, 360.153, 52788.738 23/09/21,17:52:19,14,11,1, 11.9,1,1, 8.019, 10593.846, 360.178, 52788.734 23/09/21,17:52:19,15,11,1, 11.9,1,1, 8.019, 10593.870, 360.193, 52788.720 23/09/21,17:52:19,16,11,1, 11.9,1,1, 8.019, 10593.868, 360.195, 52788.745 23/09/21,17:52:19,17,11,1, 11.9,1,1, 8.019, 10593.864, 360.185, 52788.739 23/09/21,17:52:19,18,11,1, 11.9,1,1, 8.019, 10593.889, 360.221, 52788.754 23/09/21,17:52:19,19,11,1, 11.9,1,1, 8.019, 10593.882, 360.207, 52788.722 23/09/21,17:52:20,00,11,1, 11.9,1,1, 8.012, 10593.876, 360.207, 52788.722 23/09/21,17:52:20,01,11,1, 11.9,1,1, 8.012, 10593.876, 360.208, 52788.751 23/09/21,17:52:20,02,11,1, 11.9,1,1, 8.012, 10593.887, 360.228, 52788.733 23/09/21,17:52:20,03,11,1, 11.9,1,1, 8.012, 10593.884, 360.221, 52788.746 23/09/21,17:52:20,04,11,1, 11.9,1,1, 8.012, 10593.905, 360.240, 52788.755 23/09/21,17:52:20,05,11,1, 11.9,1,1, 8.012, 10593.916, 360.265, 52788.762 23/09/21,17:52:20,06,11,1, 11.9,1,1, 8.012, 10593.917, 360.271, 52788.774 23/09/21,17:52:20,07,11,1, 11.9,1,1, 8.012, 10593.912, 360.284, 52788.734 23/09/21,17:52:20,08,11,1, 11.9,1,1, 8.012, 10593.904, 360.296, 52788.721 23/09/21,17:52:20,09,11,1, 11.9,1,1, 8.012, 10593.920, 360.269, 52788.720 23/09/21,17:52:20,10,11,1, 11.9,1,1, 8.012, 10593.921, 360.297, 52788.732 23/09/21,17:52:20,11,11,1, 11.9,1,1, 8.012, 10593.945, 360.255, 52788.735 23/09/21,17:52:20,12,11,1, 11.9,1,1, 8.012, 10593.926, 360.295, 52788.720 23/09/21,17:52:20,13,11,1, 11.9,1,1, 8.012, 10593.947, 360.287, 52788.742 23/09/21,17:52:20,14,11,1, 11.9,1,1, 8.012, 10593.931, 360.315, 52788.753 23/09/21,17:52:20,15,11,1, 11.9,1,1, 8.012, 10593.949, 360.303, 52788.758 23/09/21,17:52:20,16,11,1, 11.9,1,1, 8.012, 10593.958, 360.317, 52788.748 23/09/21,17:52:20,17,11,1, 11.9,1,1, 8.012, 10593.936, 360.317, 52788.739 23/09/21,17:52:20,18,11,1, 11.9,1,1, 8.012, 10593.948, 360.336, 52788.757 23/09/21,17:52:20,19,11,1, 11.9,1,1, 8.012, 10593.961, 360.338, 52788.721 23/09/21,17:52:21,00,11,1, 11.9,1,1, 8.019, 10593.959, 360.338, 52788.721 23/09/21,17:52:21,01,11,1, 11.9,1,1, 8.019, 10593.957, 360.349, 52788.765 23/09/21,17:52:21,02,11,1, 11.9,1,1, 8.019, 10593.942, 360.361, 52788.774 23/09/21,17:52:21,03,11,1, 11.9,1,1, 8.019, 10593.960, 360.353, 52788.769 23/09/21,17:52:21,04,11,1, 11.9,1,1, 8.019, 10593.947, 360.343, 52788.744 23/09/21,17:52:21,05,11,1, 11.9,1,1, 8.019, 10593.969, 360.359, 52788.748 23/09/21,17:52:21,06,11,1, 11.9,1,1, 8.019, 10593.976, 360.374, 52788.750 23/09/21,17:52:21,07,11,1, 11.9,1,1, 8.019, 10594.005, 360.362, 52788.738 23/09/21,17:52:21,08,11,1, 11.9,1,1, 8.019, 10593.987, 360.380, 52788.740 23/09/21,17:52:21,09,11,1, 11.9,1,1, 8.019, 10593.975, 360.396, 52788.763 23/09/21,17:52:21,10,11,1, 11.9,1,1, 8.019, 10593.973, 360.413, 52788.745 23/09/21,17:52:21,11,11,1, 11.9,1,1, 8.019, 10594.034, 360.393, 52788.618 23/09/21,17:52:21,12,11,1, 11.9,1,1, 8.019, 10593.969, 360.384, 52788.513 23/09/21,17:52:21,13,11,1, 11.9,1,1, 8.019, 10593.980, 360.400, 52788.775 23/09/21,17:52:21,14,11,1, 11.9,1,1, 8.019, 10594.005, 360.409, 52788.747 23/09/21,17:52:21,15,11,1, 11.9,1,1, 8.019, 10594.020, 360.396, 52788.741 23/09/21,17:52:21,16,11,1, 11.9,1,1, 8.019, 10594.029, 360.388, 52788.748 23/09/21,17:52:21,17,11,1, 11.9,1,1, 8.019, 10594.021, 360.420, 52788.729 23/09/21,17:52:21,18,11,1, 11.9,1,1, 8.019, 10594.040, 360.416, 52788.732 23/09/21,17:52:21,19,11,1, 11.9,1,1, 8.019, 10594.014, 360.440, 52788.748 23/09/21,17:52:22,00,11,1, 11.8,1,1, 8.013, 10594.009, 360.440, 52788.748 23/09/21,17:52:22,01,11,1, 11.8,1,1, 8.013, 10594.027, 360.408, 52788.717 23/09/21,17:52:22,02,11,1, 11.8,1,1, 8.013, 10594.031, 360.421, 52788.700 23/09/21,17:52:22,03,11,1, 11.8,1,1, 8.013, 10594.023, 360.414, 52788.715 23/09/21,17:52:22,04,11,1, 11.8,1,1, 8.013, 10594.016, 360.414, 52788.729 23/09/21,17:52:22,05,11,1, 11.8,1,1, 8.013, 10594.031, 360.433, 52788.706 23/09/21,17:52:22,06,11,1, 11.8,1,1, 8.013, 10594.020, 360.439, 52788.694 23/09/21,17:52:22,07,11,1, 11.8,1,1, 8.013, 10594.036, 360.436, 52788.711 23/09/21,17:52:22,08,11,1, 11.8,1,1, 8.013, 10594.057, 360.458, 52788.660 23/09/21,17:52:22,09,11,1, 11.8,1,1, 8.013, 10594.048, 360.471, 52788.658 23/09/21,17:52:22,10,11,1, 11.8,1,1, 8.013, 10594.050, 360.490, 52788.674 23/09/21,17:52:22,11,11,1, 11.8,1,1, 8.013, 10594.047, 360.465, 52788.680 23/09/21,17:52:22,12,11,1, 11.8,1,1, 8.013, 10594.060, 360.492, 52788.677 23/09/21,17:52:22,13,11,1, 11.8,1,1, 8.013, 10594.059, 360.492, 52788.690 23/09/21,17:52:22,14,11,1, 11.8,1,1, 8.013, 10594.065, 360.484, 52788.708 23/09/21,17:52:22,15,11,1, 11.8,1,1, 8.013, 10594.085, 360.473, 52788.701 23/09/21,17:52:22,16,11,1, 11.8,1,1, 8.013, 10594.056, 360.473, 52788.651 23/09/21,17:52:22,17,11,1, 11.8,1,1, 8.013, 10594.072, 360.476, 52788.698 23/09/21,17:52:22,18,11,1, 11.8,1,1, 8.013, 10594.061, 360.488, 52788.657 23/09/21,17:52:22,19,11,1, 11.8,1,1, 8.013, 10594.068, 360.468, 52788.709 23/09/21,17:52:23,00,11,1, 11.9,1,1, 8.013, 10594.068, 360.468, 52788.709 23/09/21,17:52:23,01,11,1, 11.9,1,1, 8.013, 10594.087, 360.521, 52788.693 23/09/21,17:52:23,02,11,1, 11.9,1,1, 8.013, 10594.069, 360.538, 52788.675 23/09/21,17:52:23,03,11,1, 11.9,1,1, 8.013, 10594.088, 360.533, 52788.702 23/09/21,17:52:23,04,11,1, 11.9,1,1, 8.013, 10594.073, 360.537, 52788.702 23/09/21,17:52:23,05,11,1, 11.9,1,1, 8.013, 10594.080, 360.535, 52788.661 23/09/21,17:52:23,06,11,1, 11.9,1,1, 8.013, 10594.095, 360.524, 52788.660 23/09/21,17:52:23,07,11,1, 11.9,1,1, 8.013, 10594.115, 360.532, 52788.651 23/09/21,17:52:23,08,11,1, 11.9,1,1, 8.013, 10594.083, 360.503, 52788.672 23/09/21,17:52:23,09,11,1, 11.9,1,1, 8.013, 10594.098, 360.559, 52788.671 23/09/21,17:52:23,10,11,1, 11.9,1,1, 8.013, 10594.100, 360.565, 52788.681 23/09/21,17:52:23,11,11,1, 11.9,1,1, 8.013, 10594.109, 360.583, 52788.706 23/09/21,17:52:23,12,11,1, 11.9,1,1, 8.013, 10594.119, 360.580, 52788.663 23/09/21,17:52:23,13,11,1, 11.9,1,1, 8.013, 10594.107, 360.575, 52788.632 23/09/21,17:52:23,14,11,1, 11.9,1,1, 8.013, 10594.119, 360.613, 52788.663 23/09/21,17:52:23,15,11,1, 11.9,1,1, 8.013, 10594.127, 360.575, 52788.676 23/09/21,17:52:23,16,11,1, 11.9,1,1, 8.013, 10594.134, 360.585, 52788.649 23/09/21,17:52:23,17,11,1, 11.9,1,1, 8.013, 10594.132, 360.598, 52788.651 23/09/21,17:52:23,18,11,1, 11.9,1,1, 8.013, 10594.139, 360.572, 52788.645 23/09/21,17:52:23,19,11,1, 11.9,1,1, 8.013, 10594.155, 360.579, 52788.661 23/09/21,17:52:24,00,11,1, 11.9,1,1, 8.016, 10594.151, 360.579, 52788.661 23/09/21,17:52:24,01,11,1, 11.9,1,1, 8.016, 10594.152, 360.605, 52788.621 23/09/21,17:52:24,02,11,1, 11.9,1,1, 8.016, 10594.185, 360.593, 52788.657 23/09/21,17:52:24,03,11,1, 11.9,1,1, 8.016, 10594.165, 360.620, 52788.631 23/09/21,17:52:24,04,11,1, 11.9,1,1, 8.016, 10594.169, 360.606, 52788.621 23/09/21,17:52:24,05,11,1, 11.9,1,1, 8.016, 10594.193, 360.616, 52788.631 23/09/21,17:52:24,06,11,1, 11.9,1,1, 8.016, 10594.197, 360.616, 52788.615 23/09/21,17:52:24,07,11,1, 11.9,1,1, 8.016, 10594.195, 360.630, 52788.628 23/09/21,17:52:24,08,11,1, 11.9,1,1, 8.016, 10594.194, 360.617, 52788.609 23/09/21,17:52:24,09,11,1, 11.9,1,1, 8.016, 10594.203, 360.635, 52788.601 23/09/21,17:52:24,10,11,1, 11.9,1,1, 8.016, 10594.216, 360.634, 52788.599 23/09/21,17:52:24,11,11,1, 11.9,1,1, 8.016, 10594.225, 360.633, 52788.643 23/09/21,17:52:24,12,11,1, 11.9,1,1, 8.016, 10594.229, 360.624, 52788.612 23/09/21,17:52:24,13,11,1, 11.9,1,1, 8.016, 10594.232, 360.645, 52788.609 23/09/21,17:52:24,14,11,1, 11.9,1,1, 8.016, 10594.235, 360.669, 52788.617 23/09/21,17:52:24,15,11,1, 11.9,1,1, 8.016, 10594.281, 360.660, 52788.600 23/09/21,17:52:24,16,11,1, 11.9,1,1, 8.016, 10594.252, 360.638, 52788.562 23/09/21,17:52:24,17,11,1, 11.9,1,1, 8.016, 10594.236, 360.648, 52788.588 23/09/21,17:52:24,18,11,1, 11.9,1,1, 8.016, 10594.261, 360.646, 52788.581 23/09/21,17:52:24,19,11,1, 11.9,1,1, 8.016, 10594.257, 360.653, 52788.605 23/09/21,17:52:25,00,12,1, 11.9,1,1, 8.012, 10594.251, 360.653, 52788.605 23/09/21,17:52:25,01,12,1, 11.9,1,1, 8.012, 10594.288, 360.669, 52788.579 23/09/21,17:52:25,02,12,1, 11.9,1,1, 8.012, 10594.290, 360.650, 52788.552 23/09/21,17:52:25,03,12,1, 11.9,1,1, 8.012, 10594.304, 360.659, 52788.561 23/09/21,17:52:25,04,12,1, 11.9,1,1, 8.012, 10594.314, 360.698, 52788.590 23/09/21,17:52:25,05,12,1, 11.9,1,1, 8.012, 10594.326, 360.700, 52788.571 23/09/21,17:52:25,06,12,1, 11.9,1,1, 8.012, 10594.362, 360.682, 52788.551 23/09/21,17:52:25,07,12,1, 11.9,1,1, 8.012, 10594.327, 360.695, 52788.592 23/09/21,17:52:25,08,12,1, 11.9,1,1, 8.012, 10594.342, 360.678, 52788.565 23/09/21,17:52:25,09,12,1, 11.9,1,1, 8.012, 10594.379, 360.648, 52788.409 23/09/21,17:52:25,10,12,1, 11.9,1,1, 8.012, 10594.308, 360.684, 52788.591 23/09/21,17:52:25,11,12,1, 11.9,1,1, 8.012, 10594.377, 360.666, 52788.421 23/09/21,17:52:25,12,12,1, 11.9,1,1, 8.012, 10594.331, 360.704, 52788.593 23/09/21,17:52:25,13,12,1, 11.9,1,1, 8.012, 10594.369, 360.711, 52788.591 23/09/21,17:52:25,14,12,1, 11.9,1,1, 8.012, 10594.367, 360.683, 52788.540 23/09/21,17:52:25,15,12,1, 11.9,1,1, 8.012, 10594.376, 360.711, 52788.528 23/09/21,17:52:25,16,12,1, 11.9,1,1, 8.012, 10594.392, 360.716, 52788.536 23/09/21,17:52:25,17,12,1, 11.9,1,1, 8.012, 10594.397, 360.716, 52788.566 23/09/21,17:52:25,18,12,1, 11.9,1,1, 8.012, 10594.397, 360.720, 52788.548 23/09/21,17:52:25,19,12,1, 11.9,1,1, 8.012, 10594.390, 360.704, 52788.536 23/09/21,17:52:26,00,11,1, 11.9,1,1, 8.013, 10594.385, 360.704, 52788.536 23/09/21,17:52:26,01,11,1, 11.9,1,1, 8.013, 10594.396, 360.693, 52788.602 23/09/21,17:52:26,02,11,1, 11.9,1,1, 8.013, 10594.437, 360.711, 52788.540 23/09/21,17:52:26,03,11,1, 11.9,1,1, 8.013, 10594.439, 360.729, 52788.514 23/09/21,17:52:26,04,11,1, 11.9,1,1, 8.013, 10594.457, 360.714, 52788.553 23/09/21,17:52:26,05,11,1, 11.9,1,1, 8.013, 10594.456, 360.733, 52788.543 23/09/21,17:52:26,06,11,1, 11.9,1,1, 8.013, 10594.451, 360.731, 52788.524 23/09/21,17:52:26,07,11,1, 11.9,1,1, 8.013, 10594.446, 360.739, 52788.538 23/09/21,17:52:26,08,11,1, 11.9,1,1, 8.013, 10594.452, 360.727, 52788.516 23/09/21,17:52:26,09,11,1, 11.9,1,1, 8.013, 10594.452, 360.734, 52788.508 23/09/21,17:52:26,10,11,1, 11.9,1,1, 8.013, 10594.475, 360.733, 52788.511 23/09/21,17:52:26,11,11,1, 11.9,1,1, 8.013, 10594.487, 360.752, 52788.491 23/09/21,17:52:26,12,11,1, 11.9,1,1, 8.013, 10594.468, 360.734, 52788.472 23/09/21,17:52:26,13,11,1, 11.9,1,1, 8.013, 10594.491, 360.715, 52788.476 23/09/21,17:52:26,14,11,1, 11.9,1,1, 8.013, 10594.493, 360.762, 52788.461 23/09/21,17:52:26,15,11,1, 11.9,1,1, 8.013, 10594.515, 360.744, 52788.516 23/09/21,17:52:26,16,11,1, 11.9,1,1, 8.013, 10594.494, 360.722, 52788.305 23/09/21,17:52:26,17,11,1, 11.9,1,1, 8.013, 10594.476, 360.766, 52788.538 23/09/21,17:52:26,18,11,1, 11.9,1,1, 8.013, 10594.498, 360.761, 52788.525 23/09/21,17:52:26,19,11,1, 11.9,1,1, 8.013, 10594.514, 360.772, 52788.462 23/09/21,17:52:27,00,11,1, 11.9,1,1, 8.016, 10594.510, 360.772, 52788.462 23/09/21,17:52:27,01,11,1, 11.9,1,1, 8.016, 10594.545, 360.747, 52788.484 23/09/21,17:52:27,02,11,1, 11.9,1,1, 8.016, 10594.523, 360.748, 52788.507 23/09/21,17:52:27,03,11,1, 11.9,1,1, 8.016, 10594.552, 360.748, 52788.447 23/09/21,17:52:27,04,11,1, 11.9,1,1, 8.016, 10594.566, 360.741, 52788.494 23/09/21,17:52:27,05,11,1, 11.9,1,1, 8.016, 10594.530, 360.765, 52788.480 23/09/21,17:52:27,06,11,1, 11.9,1,1, 8.016, 10594.563, 360.759, 52788.441 23/09/21,17:52:27,07,11,1, 11.9,1,1, 8.016, 10594.591, 360.747, 52788.473 23/09/21,17:52:27,08,11,1, 11.9,1,1, 8.016, 10594.573, 360.757, 52788.467 23/09/21,17:52:27,09,11,1, 11.9,1,1, 8.016, 10594.561, 360.770, 52788.428 23/09/21,17:52:27,10,11,1, 11.9,1,1, 8.016, 10594.588, 360.774, 52788.455 23/09/21,17:52:27,11,11,1, 11.9,1,1, 8.016, 10594.582, 360.769, 52788.451 23/09/21,17:52:27,12,11,1, 11.9,1,1, 8.016, 10594.604, 360.785, 52788.422 23/09/21,17:52:27,13,11,1, 11.9,1,1, 8.016, 10594.596, 360.754, 52788.436 23/09/21,17:52:27,14,11,1, 11.9,1,1, 8.016, 10594.594, 360.782, 52788.440 23/09/21,17:52:27,15,11,1, 11.9,1,1, 8.016, 10594.604, 360.751, 52788.454 23/09/21,17:52:27,16,11,1, 11.9,1,1, 8.016, 10594.604, 360.759, 52788.433 23/09/21,17:52:27,17,11,1, 11.9,1,1, 8.016, 10594.602, 360.781, 52788.430 23/09/21,17:52:27,18,11,1, 11.9,1,1, 8.016, 10594.613, 360.781, 52788.442 23/09/21,17:52:27,19,11,1, 11.9,1,1, 8.016, 10594.639, 360.786, 52788.436 23/09/21,17:52:28,00,11,1, 11.9,1,1, 8.020, 10594.635, 360.786, 52788.436 23/09/21,17:52:28,01,11,1, 11.9,1,1, 8.020, 10594.624, 360.806, 52788.408 23/09/21,17:52:28,02,11,1, 11.9,1,1, 8.020, 10594.630, 360.791, 52788.405 23/09/21,17:52:28,03,11,1, 11.9,1,1, 8.020, 10594.641, 360.782, 52788.386 23/09/21,17:52:28,04,11,1, 11.9,1,1, 8.020, 10594.663, 360.790, 52788.394 23/09/21,17:52:28,05,11,1, 11.9,1,1, 8.020, 10594.648, 360.793, 52788.447 23/09/21,17:52:28,06,11,1, 11.9,1,1, 8.020, 10594.690, 360.782, 52788.344 23/09/21,17:52:28,07,11,1, 11.9,1,1, 8.020, 10594.703, 360.769, 52788.386 23/09/21,17:52:28,08,11,1, 11.9,1,1, 8.020, 10594.694, 360.804, 52788.390 23/09/21,17:52:28,09,11,1, 11.9,1,1, 8.020, 10594.686, 360.797, 52788.394 23/09/21,17:52:28,10,11,1, 11.9,1,1, 8.020, 10594.709, 360.800, 52788.384 23/09/21,17:52:28,11,11,1, 11.9,1,1, 8.020, 10594.701, 360.795, 52788.389 23/09/21,17:52:28,12,11,1, 11.9,1,1, 8.020, 10594.703, 360.805, 52788.401 23/09/21,17:52:28,13,11,1, 11.9,1,1, 8.020, 10594.720, 360.800, 52788.373 23/09/21,17:52:28,14,11,1, 11.9,1,1, 8.020, 10594.721, 360.807, 52788.363 23/09/21,17:52:28,15,11,1, 11.9,1,1, 8.020, 10594.721, 360.775, 52788.364 23/09/21,17:52:28,16,11,1, 11.9,1,1, 8.020, 10594.738, 360.805, 52788.358 23/09/21,17:52:28,17,11,1, 11.9,1,1, 8.020, 10594.750, 360.796, 52788.354 23/09/21,17:52:28,18,11,1, 11.9,1,1, 8.020, 10594.768, 360.790, 52788.376 23/09/21,17:52:28,19,11,1, 11.9,1,1, 8.020, 10594.746, 360.784, 52788.356 23/09/21,17:52:29,00,12,1, 11.9,1,1, 8.015, 10594.743, 360.784, 52788.356 23/09/21,17:52:29,01,12,1, 11.9,1,1, 8.015, 10594.781, 360.799, 52788.348 23/09/21,17:52:29,02,12,1, 11.9,1,1, 8.015, 10594.784, 360.787, 52788.357 23/09/21,17:52:29,03,12,1, 11.9,1,1, 8.015, 10594.816, 360.814, 52788.375 23/09/21,17:52:29,04,12,1, 11.9,1,1, 8.015, 10594.797, 360.818, 52788.356 23/09/21,17:52:29,05,12,1, 11.9,1,1, 8.015, 10594.784, 360.819, 52788.371 23/09/21,17:52:29,06,12,1, 11.9,1,1, 8.015, 10594.816, 360.796, 52788.330 23/09/21,17:52:29,07,12,1, 11.9,1,1, 8.015, 10594.836, 360.805, 52788.344 23/09/21,17:52:29,08,12,1, 11.9,1,1, 8.015, 10594.813, 360.817, 52788.300 23/09/21,17:52:29,09,12,1, 11.9,1,1, 8.015, 10594.823, 360.806, 52788.332 23/09/21,17:52:29,10,12,1, 11.9,1,1, 8.015, 10594.823, 360.814, 52788.325 23/09/21,17:52:29,11,12,1, 11.9,1,1, 8.015, 10594.824, 360.830, 52788.321 23/09/21,17:52:29,12,12,1, 11.9,1,1, 8.015, 10594.833, 360.813, 52788.320 23/09/21,17:52:29,13,12,1, 11.9,1,1, 8.015, 10594.874, 360.820, 52788.288 23/09/21,17:52:29,14,12,1, 11.9,1,1, 8.015, 10594.864, 360.807, 52788.282 23/09/21,17:52:29,15,12,1, 11.9,1,1, 8.015, 10594.874, 360.809, 52788.302 23/09/21,17:52:29,16,12,1, 11.9,1,1, 8.015, 10594.877, 360.819, 52788.256 23/09/21,17:52:29,17,12,1, 11.9,1,1, 8.015, 10594.885, 360.817, 52788.278 23/09/21,17:52:29,18,12,1, 11.9,1,1, 8.015, 10594.886, 360.785, 52788.265 23/09/21,17:52:29,19,12,1, 11.9,1,1, 8.015, 10594.900, 360.800, 52788.276 23/09/21,17:52:30,00,12,1, 11.9,1,1, 8.010, 10594.894, 360.800, 52788.276 23/09/21,17:52:30,01,12,1, 11.9,1,1, 8.010, 10594.922, 360.822, 52788.312 23/09/21,17:52:30,02,12,1, 11.9,1,1, 8.010, 10594.920, 360.823, 52788.284 23/09/21,17:52:30,03,12,1, 11.9,1,1, 8.010, 10594.952, 360.796, 52788.248 23/09/21,17:52:30,04,12,1, 11.9,1,1, 8.010, 10594.960, 360.825, 52788.267 23/09/21,17:52:30,05,12,1, 11.9,1,1, 8.010, 10594.950, 360.808, 52788.242 23/09/21,17:52:30,06,12,1, 11.9,1,1, 8.010, 10594.955, 360.790, 52788.228 23/09/21,17:52:30,07,12,1, 11.9,1,1, 8.010, 10594.983, 360.788, 52788.238 23/09/21,17:52:30,08,12,1, 11.9,1,1, 8.010, 10594.965, 360.794, 52788.253 23/09/21,17:52:30,09,12,1, 11.9,1,1, 8.010, 10594.978, 360.798, 52788.224 23/09/21,17:52:30,10,12,1, 11.9,1,1, 8.010, 10594.983, 360.782, 52788.221 23/09/21,17:52:30,11,12,1, 11.9,1,1, 8.010, 10594.991, 360.797, 52788.232 23/09/21,17:52:30,12,12,1, 11.9,1,1, 8.010, 10595.002, 360.792, 52788.220 23/09/21,17:52:30,13,12,1, 11.9,1,1, 8.010, 10595.021, 360.809, 52788.204 23/09/21,17:52:30,14,12,1, 11.9,1,1, 8.010, 10595.044, 360.816, 52788.225 23/09/21,17:52:30,15,12,1, 11.9,1,1, 8.010, 10595.031, 360.805, 52788.228 23/09/21,17:52:30,16,12,1, 11.9,1,1, 8.010, 10595.033, 360.819, 52788.216 23/09/21,17:52:30,17,12,1, 11.9,1,1, 8.010, 10595.041, 360.801, 52788.194 23/09/21,17:52:30,18,12,1, 11.9,1,1, 8.010, 10595.035, 360.785, 52788.194 23/09/21,17:52:30,19,12,1, 11.9,1,1, 8.010, 10595.015, 360.788, 52788.174 23/09/21,17:52:31,00,12,1, 11.9,1,1, 8.012, 10595.011, 360.788, 52788.174 23/09/21,17:52:31,01,12,1, 11.9,1,1, 8.012, 10595.050, 360.781, 52788.201 23/09/21,17:52:31,02,12,1, 11.9,1,1, 8.012, 10595.059, 360.787, 52788.217 23/09/21,17:52:31,03,12,1, 11.9,1,1, 8.012, 10595.073, 360.805, 52788.167 23/09/21,17:52:31,04,12,1, 11.9,1,1, 8.012, 10595.079, 360.790, 52788.209 23/09/21,17:52:31,05,12,1, 11.9,1,1, 8.012, 10595.086, 360.776, 52788.186 23/09/21,17:52:31,06,12,1, 11.9,1,1, 8.012, 10595.092, 360.798, 52788.160 23/09/21,17:52:31,07,12,1, 11.9,1,1, 8.012, 10595.111, 360.780, 52788.158 23/09/21,17:52:31,08,12,1, 11.9,1,1, 8.012, 10595.103, 360.796, 52788.125 23/09/21,17:52:31,09,12,1, 11.9,1,1, 8.012, 10595.098, 360.794, 52788.148 23/09/21,17:52:31,10,12,1, 11.9,1,1, 8.012, 10595.119, 360.783, 52788.165 23/09/21,17:52:31,11,12,1, 11.9,1,1, 8.012, 10595.135, 360.775, 52788.143 23/09/21,17:52:31,12,12,1, 11.9,1,1, 8.012, 10595.136, 360.753, 52788.195 23/09/21,17:52:31,13,12,1, 11.9,1,1, 8.012, 10595.140, 360.763, 52788.098 23/09/21,17:52:31,14,12,1, 11.9,1,1, 8.012, 10595.159, 360.798, 52788.093 23/09/21,17:52:31,15,12,1, 11.9,1,1, 8.012, 10595.157, 360.790, 52788.078 23/09/21,17:52:31,16,12,1, 11.9,1,1, 8.012, 10595.175, 360.772, 52788.093 23/09/21,17:52:31,17,12,1, 11.9,1,1, 8.012, 10595.158, 360.790, 52788.125 23/09/21,17:52:31,18,12,1, 11.9,1,1, 8.012, 10595.179, 360.781, 52788.107 23/09/21,17:52:31,19,12,1, 11.9,1,1, 8.012, 10595.154, 360.804, 52788.149 23/09/21,17:52:32,00,11,1, 11.9,1,1, 8.013, 10595.152, 360.804, 52788.149 23/09/21,17:52:32,01,11,1, 11.9,1,1, 8.013, 10595.192, 360.781, 52788.111 23/09/21,17:52:32,02,11,1, 11.9,1,1, 8.013, 10595.200, 360.770, 52788.089 23/09/21,17:52:32,03,11,1, 11.9,1,1, 8.013, 10595.189, 360.777, 52788.062 23/09/21,17:52:32,04,11,1, 11.9,1,1, 8.013, 10595.222, 360.797, 52788.132 23/09/21,17:52:32,05,11,1, 11.9,1,1, 8.013, 10595.247, 360.770, 52788.159 23/09/21,17:52:32,06,11,1, 11.9,1,1, 8.013, 10595.224, 360.792, 52788.112 23/09/21,17:52:32,07,11,1, 11.9,1,1, 8.013, 10595.216, 360.792, 52788.087 23/09/21,17:52:32,08,11,1, 11.9,1,1, 8.013, 10595.250, 360.796, 52788.104 23/09/21,17:52:32,09,11,1, 11.9,1,1, 8.013, 10595.240, 360.776, 52788.090 23/09/21,17:52:32,10,11,1, 11.9,1,1, 8.013, 10595.260, 360.771, 52788.068 23/09/21,17:52:32,11,11,1, 11.9,1,1, 8.013, 10595.265, 360.767, 52788.045 23/09/21,17:52:32,12,11,1, 11.9,1,1, 8.013, 10595.246, 360.762, 52788.044 23/09/21,17:52:32,13,11,1, 11.9,1,1, 8.013, 10595.262, 360.769, 52788.041 23/09/21,17:52:32,14,11,1, 11.9,1,1, 8.013, 10595.261, 360.732, 52788.036 23/09/21,17:52:32,15,11,1, 11.9,1,1, 8.013, 10595.305, 360.769, 52788.067 23/09/21,17:52:32,16,11,1, 11.9,1,1, 8.013, 10595.301, 360.786, 52788.064 23/09/21,17:52:32,17,11,1, 11.9,1,1, 8.013, 10595.309, 360.776, 52788.027 23/09/21,17:52:32,18,11,1, 11.9,1,1, 8.013, 10595.288, 360.768, 52788.040 23/09/21,17:52:32,19,11,1, 11.9,1,1, 8.013, 10595.312, 360.772, 52788.017 23/09/21,17:52:33,00,12,1, 11.9,1,1, 8.013, 10595.311, 360.772, 52788.017 23/09/21,17:52:33,01,12,1, 11.9,1,1, 8.013, 10595.308, 360.781, 52787.994 23/09/21,17:52:33,02,12,1, 11.9,1,1, 8.013, 10595.336, 360.766, 52788.015 23/09/21,17:52:33,03,12,1, 11.9,1,1, 8.013, 10595.330, 360.771, 52787.998 23/09/21,17:52:33,04,12,1, 11.9,1,1, 8.013, 10595.329, 360.750, 52787.982 23/09/21,17:52:33,05,12,1, 11.9,1,1, 8.013, 10595.361, 360.764, 52788.003 23/09/21,17:52:33,06,12,1, 11.9,1,1, 8.013, 10595.376, 360.760, 52787.990 23/09/21,17:52:33,07,12,1, 11.9,1,1, 8.013, 10595.383, 360.770, 52787.994 23/09/21,17:52:33,08,12,1, 11.9,1,1, 8.013, 10595.384, 360.759, 52787.983 23/09/21,17:52:33,09,12,1, 11.9,1,1, 8.013, 10595.371, 360.754, 52787.953 23/09/21,17:52:33,10,12,1, 11.9,1,1, 8.013, 10595.373, 360.768, 52787.983 23/09/21,17:52:33,11,12,1, 11.9,1,1, 8.013, 10595.390, 360.769, 52787.960 23/09/21,17:52:33,12,12,1, 11.9,1,1, 8.013, 10595.425, 360.747, 52787.977 23/09/21,17:52:33,13,12,1, 11.9,1,1, 8.013, 10595.418, 360.739, 52788.000 23/09/21,17:52:33,14,12,1, 11.9,1,1, 8.013, 10595.440, 360.732, 52787.989 23/09/21,17:52:33,15,12,1, 11.9,1,1, 8.013, 10595.424, 360.748, 52787.964 23/09/21,17:52:33,16,12,1, 11.9,1,1, 8.013, 10595.459, 360.726, 52787.966 23/09/21,17:52:33,17,12,1, 11.9,1,1, 8.013, 10595.413, 360.749, 52787.946 23/09/21,17:52:33,18,12,1, 11.9,1,1, 8.013, 10595.437, 360.753, 52787.970 23/09/21,17:52:33,19,12,1, 11.9,1,1, 8.013, 10595.443, 360.741, 52787.935 23/09/21,17:52:34,00,12,1, 11.8,1,1, 8.013, 10595.436, 360.741, 52787.935 23/09/21,17:52:34,01,12,1, 11.8,1,1, 8.013, 10595.452, 360.732, 52787.934 23/09/21,17:52:34,02,12,1, 11.8,1,1, 8.013, 10595.470, 360.745, 52787.950 23/09/21,17:52:34,03,12,1, 11.8,1,1, 8.013, 10595.458, 360.728, 52787.906 23/09/21,17:52:34,04,12,1, 11.8,1,1, 8.013, 10595.472, 360.697, 52787.905 23/09/21,17:52:34,05,12,1, 11.8,1,1, 8.013, 10595.487, 360.694, 52787.921 23/09/21,17:52:34,06,12,1, 11.8,1,1, 8.013, 10595.479, 360.680, 52787.894 23/09/21,17:52:34,07,12,1, 11.8,1,1, 8.013, 10595.507, 360.709, 52787.915 23/09/21,17:52:34,08,12,1, 11.8,1,1, 8.013, 10595.532, 360.714, 52787.913 23/09/21,17:52:34,09,12,1, 11.8,1,1, 8.013, 10595.511, 360.710, 52787.912 23/09/21,17:52:34,10,12,1, 11.8,1,1, 8.013, 10595.535, 360.726, 52787.890 23/09/21,17:52:34,11,12,1, 11.8,1,1, 8.013, 10595.526, 360.721, 52787.902 23/09/21,17:52:34,12,12,1, 11.8,1,1, 8.013, 10595.543, 360.715, 52787.895 23/09/21,17:52:34,13,12,1, 11.8,1,1, 8.013, 10595.540, 360.680, 52787.856 23/09/21,17:52:34,14,12,1, 11.8,1,1, 8.013, 10595.546, 360.722, 52787.867 23/09/21,17:52:34,15,12,1, 11.8,1,1, 8.013, 10595.547, 360.692, 52787.834 23/09/21,17:52:34,16,12,1, 11.8,1,1, 8.013, 10595.559, 360.682, 52787.852 23/09/21,17:52:34,17,12,1, 11.8,1,1, 8.013, 10595.554, 360.677, 52787.970 23/09/21,17:52:34,18,12,1, 11.8,1,1, 8.013, 10595.544, 360.681, 52787.810 23/09/21,17:52:34,19,12,1, 11.8,1,1, 8.013, 10595.560, 360.690, 52787.865 23/09/21,17:52:35,00,12,1, 11.9,1,1, 8.019, 10595.553, 360.690, 52787.865 23/09/21,17:52:35,01,12,1, 11.9,1,1, 8.019, 10595.557, 360.667, 52787.780 23/09/21,17:52:35,02,12,1, 11.9,1,1, 8.019, 10595.561, 360.665, 52787.819 23/09/21,17:52:35,03,12,1, 11.9,1,1, 8.019, 10595.586, 360.678, 52787.780 23/09/21,17:52:35,04,12,1, 11.9,1,1, 8.019, 10595.598, 360.666, 52787.805 23/09/21,17:52:35,05,12,1, 11.9,1,1, 8.019, 10595.611, 360.665, 52787.817 23/09/21,17:52:35,06,12,1, 11.9,1,1, 8.019, 10595.612, 360.639, 52787.793 23/09/21,17:52:35,07,12,1, 11.9,1,1, 8.019, 10595.618, 360.648, 52787.770 23/09/21,17:52:35,08,12,1, 11.9,1,1, 8.019, 10595.626, 360.630, 52787.907 23/09/21,17:52:35,09,12,1, 11.9,1,1, 8.019, 10595.595, 360.635, 52787.775 23/09/21,17:52:35,10,12,1, 11.9,1,1, 8.019, 10595.606, 360.653, 52787.790 23/09/21,17:52:35,11,12,1, 11.9,1,1, 8.019, 10595.618, 360.639, 52787.775 23/09/21,17:52:35,12,12,1, 11.9,1,1, 8.019, 10595.633, 360.650, 52787.709 23/09/21,17:52:35,13,12,1, 11.9,1,1, 8.019, 10595.628, 360.651, 52787.779 23/09/21,17:52:35,14,12,1, 11.9,1,1, 8.019, 10595.645, 360.642, 52787.727 23/09/21,17:52:35,15,12,1, 11.9,1,1, 8.019, 10595.632, 360.628, 52787.741 23/09/21,17:52:35,16,12,1, 11.9,1,1, 8.019, 10595.653, 360.637, 52787.750 23/09/21,17:52:35,17,12,1, 11.9,1,1, 8.019, 10595.644, 360.621, 52787.715 23/09/21,17:52:35,18,12,1, 11.9,1,1, 8.019, 10595.663, 360.609, 52787.709 23/09/21,17:52:35,19,12,1, 11.9,1,1, 8.019, 10595.657, 360.606, 52787.733 23/09/21,17:52:36,00,12,1, 11.9,1,1, 8.015, 10595.653, 360.606, 52787.733 23/09/21,17:52:36,01,12,1, 11.9,1,1, 8.015, 10595.684, 360.587, 52787.712 23/09/21,17:52:36,02,12,1, 11.9,1,1, 8.015, 10595.685, 360.592, 52787.715 23/09/21,17:52:36,03,12,1, 11.9,1,1, 8.015, 10595.674, 360.598, 52787.701 23/09/21,17:52:36,04,12,1, 11.9,1,1, 8.015, 10595.707, 360.596, 52787.721 23/09/21,17:52:36,05,12,1, 11.9,1,1, 8.015, 10595.700, 360.601, 52787.723 23/09/21,17:52:36,06,12,1, 11.9,1,1, 8.015, 10595.698, 360.592, 52787.699 23/09/21,17:52:36,07,12,1, 11.9,1,1, 8.015, 10595.720, 360.567, 52787.656 23/09/21,17:52:36,08,12,1, 11.9,1,1, 8.015, 10595.723, 360.571, 52787.703 23/09/21,17:52:36,09,12,1, 11.9,1,1, 8.015, 10595.698, 360.557, 52787.658 23/09/21,17:52:36,10,12,1, 11.9,1,1, 8.015, 10595.743, 360.581, 52787.687 23/09/21,17:52:36,11,12,1, 11.9,1,1, 8.015, 10595.764, 360.591, 52787.673 23/09/21,17:52:36,12,12,1, 11.9,1,1, 8.015, 10595.755, 360.573, 52787.710 23/09/21,17:52:36,13,12,1, 11.9,1,1, 8.015, 10595.765, 360.571, 52787.668 23/09/21,17:52:36,14,12,1, 11.9,1,1, 8.015, 10595.790, 360.598, 52787.682 23/09/21,17:52:36,15,12,1, 11.9,1,1, 8.015, 10595.761, 360.583, 52787.669 23/09/21,17:52:36,16,12,1, 11.9,1,1, 8.015, 10595.793, 360.570, 52787.647 23/09/21,17:52:36,17,12,1, 11.9,1,1, 8.015, 10595.763, 360.552, 52787.646 23/09/21,17:52:36,18,12,1, 11.9,1,1, 8.015, 10595.799, 360.537, 52787.611 23/09/21,17:52:36,19,12,1, 11.9,1,1, 8.015, 10595.783, 360.534, 52787.642 23/09/21,17:52:37,00,12,1, 11.9,1,1, 8.019, 10595.778, 360.534, 52787.642 23/09/21,17:52:37,01,12,1, 11.9,1,1, 8.019, 10595.813, 360.537, 52787.639 23/09/21,17:52:37,02,12,1, 11.9,1,1, 8.019, 10595.815, 360.542, 52787.630 23/09/21,17:52:37,03,12,1, 11.9,1,1, 8.019, 10595.836, 360.541, 52787.657 23/09/21,17:52:37,04,12,1, 11.9,1,1, 8.019, 10595.794, 360.550, 52787.655 23/09/21,17:52:37,05,12,1, 11.9,1,1, 8.019, 10595.823, 360.543, 52787.606 23/09/21,17:52:37,06,12,1, 11.9,1,1, 8.019, 10595.830, 360.517, 52787.604 23/09/21,17:52:37,07,12,1, 11.9,1,1, 8.019, 10595.837, 360.532, 52787.614 23/09/21,17:52:37,08,12,1, 11.9,1,1, 8.019, 10595.846, 360.508, 52787.588 23/09/21,17:52:37,09,12,1, 11.9,1,1, 8.019, 10595.843, 360.481, 52787.581 23/09/21,17:52:37,10,12,1, 11.9,1,1, 8.019, 10595.872, 360.493, 52787.588 23/09/21,17:52:37,11,12,1, 11.9,1,1, 8.019, 10595.859, 360.478, 52787.547 23/09/21,17:52:37,12,12,1, 11.9,1,1, 8.019, 10595.877, 360.464, 52787.537 23/09/21,17:52:37,13,12,1, 11.9,1,1, 8.019, 10595.886, 360.474, 52787.564 23/09/21,17:52:37,14,12,1, 11.9,1,1, 8.019, 10595.863, 360.490, 52787.537 23/09/21,17:52:37,15,12,1, 11.9,1,1, 8.019, 10595.897, 360.499, 52787.558 23/09/21,17:52:37,16,12,1, 11.9,1,1, 8.019, 10595.907, 360.496, 52787.524 23/09/21,17:52:37,17,12,1, 11.9,1,1, 8.019, 10595.912, 360.476, 52787.540 23/09/21,17:52:37,18,12,1, 11.9,1,1, 8.019, 10595.914, 360.461, 52787.493 23/09/21,17:52:37,19,12,1, 11.9,1,1, 8.019, 10595.915, 360.475, 52787.553 23/09/21,17:52:38,00,12,1, 11.9,1,1, 8.016, 10595.912, 360.475, 52787.553 23/09/21,17:52:38,01,12,1, 11.9,1,1, 8.016, 10595.931, 360.436, 52787.504 23/09/21,17:52:38,02,12,1, 11.9,1,1, 8.016, 10595.940, 360.431, 52787.468 23/09/21,17:52:38,03,12,1, 11.9,1,1, 8.016, 10595.940, 360.417, 52787.233 23/09/21,17:52:38,04,12,1, 11.9,1,1, 8.016, 10595.930, 360.467, 52787.575 23/09/21,17:52:38,05,12,1, 11.9,1,1, 8.016, 10595.926, 360.439, 52787.485 23/09/21,17:52:38,06,12,1, 11.9,1,1, 8.016, 10595.968, 360.464, 52787.489 23/09/21,17:52:38,07,12,1, 11.9,1,1, 8.016, 10595.956, 360.413, 52787.479 23/09/21,17:52:38,08,12,1, 11.9,1,1, 8.016, 10595.958, 360.400, 52787.448 23/09/21,17:52:38,09,12,1, 11.9,1,1, 8.016, 10595.958, 360.393, 52787.468 23/09/21,17:52:38,10,12,1, 11.9,1,1, 8.016, 10595.979, 360.393, 52787.437 23/09/21,17:52:38,11,12,1, 11.9,1,1, 8.016, 10595.974, 360.420, 52787.446 23/09/21,17:52:38,12,12,1, 11.9,1,1, 8.016, 10595.987, 360.403, 52787.459 23/09/21,17:52:38,13,12,1, 11.9,1,1, 8.016, 10596.000, 360.387, 52787.455 23/09/21,17:52:38,14,12,1, 11.9,1,1, 8.016, 10595.991, 360.377, 52787.411 23/09/21,17:52:38,15,12,1, 11.9,1,1, 8.016, 10595.982, 360.390, 52787.440 23/09/21,17:52:38,16,12,1, 11.9,1,1, 8.016, 10595.994, 360.368, 52787.407 23/09/21,17:52:38,17,12,1, 11.9,1,1, 8.016, 10596.012, 360.347, 52787.382 23/09/21,17:52:38,18,12,1, 11.9,1,1, 8.016, 10596.013, 360.356, 52787.388 23/09/21,17:52:38,19,12,1, 11.9,1,1, 8.016, 10596.018, 360.341, 52787.390 23/09/21,17:52:39,00,11,1, 11.9,1,1, 8.013, 10596.012, 360.341, 52787.390 23/09/21,17:52:39,01,11,1, 11.9,1,1, 8.013, 10596.042, 360.316, 52787.422 23/09/21,17:52:39,02,11,1, 11.9,1,1, 8.013, 10596.034, 360.311, 52787.382 23/09/21,17:52:39,03,11,1, 11.9,1,1, 8.013, 10596.037, 360.310, 52787.411 23/09/21,17:52:39,04,11,1, 11.9,1,1, 8.013, 10596.044, 360.297, 52787.392 23/09/21,17:52:39,05,11,1, 11.9,1,1, 8.013, 10596.067, 360.311, 52787.385 23/09/21,17:52:39,06,11,1, 11.9,1,1, 8.013, 10596.054, 360.317, 52787.396 23/09/21,17:52:39,07,11,1, 11.9,1,1, 8.013, 10596.063, 360.284, 52787.378 23/09/21,17:52:39,08,11,1, 11.9,1,1, 8.013, 10596.070, 360.264, 52787.375 23/09/21,17:52:39,09,11,1, 11.9,1,1, 8.013, 10596.048, 360.258, 52787.358 23/09/21,17:52:39,10,11,1, 11.9,1,1, 8.013, 10596.080, 360.280, 52787.308 23/09/21,17:52:39,11,11,1, 11.9,1,1, 8.013, 10596.094, 360.252, 52787.314 23/09/21,17:52:39,12,11,1, 11.9,1,1, 8.013, 10596.081, 360.240, 52787.356 23/09/21,17:52:39,13,11,1, 11.9,1,1, 8.013, 10596.104, 360.282, 52787.314 23/09/21,17:52:39,14,11,1, 11.9,1,1, 8.013, 10596.094, 360.280, 52787.295 23/09/21,17:52:39,15,11,1, 11.9,1,1, 8.013, 10596.094, 360.268, 52787.284 23/09/21,17:52:39,16,11,1, 11.9,1,1, 8.013, 10596.120, 360.261, 52787.334 23/09/21,17:52:39,17,11,1, 11.9,1,1, 8.013, 10596.104, 360.252, 52787.290 23/09/21,17:52:39,18,11,1, 11.9,1,1, 8.013, 10596.131, 360.235, 52787.276 23/09/21,17:52:39,19,11,1, 11.9,1,1, 8.013, 10596.133, 360.236, 52787.277 23/09/21,17:52:40,00,12,1, 11.9,1,1, 8.010, 10596.129, 360.236, 52787.277 23/09/21,17:52:40,01,12,1, 11.9,1,1, 8.010, 10596.126, 360.212, 52787.271 23/09/21,17:52:40,02,12,1, 11.9,1,1, 8.010, 10596.109, 360.190, 52787.261 23/09/21,17:52:40,03,12,1, 11.9,1,1, 8.010, 10596.127, 360.202, 52787.264 23/09/21,17:52:40,04,12,1, 11.9,1,1, 8.010, 10596.143, 360.205, 52787.275 23/09/21,17:52:40,05,12,1, 11.9,1,1, 8.010, 10596.142, 360.176, 52787.231 23/09/21,17:52:40,06,12,1, 11.9,1,1, 8.010, 10596.124, 360.191, 52787.264 23/09/21,17:52:40,07,12,1, 11.9,1,1, 8.010, 10596.162, 360.172, 52787.249 23/09/21,17:52:40,08,12,1, 11.9,1,1, 8.010, 10596.177, 360.185, 52787.246 23/09/21,17:52:40,09,12,1, 11.9,1,1, 8.010, 10596.170, 360.178, 52787.245 23/09/21,17:52:40,10,12,1, 11.9,1,1, 8.010, 10596.151, 360.154, 52787.235 23/09/21,17:52:40,11,12,1, 11.9,1,1, 8.010, 10596.171, 360.129, 52787.202 23/09/21,17:52:40,12,12,1, 11.9,1,1, 8.010, 10596.174, 360.143, 52787.194 23/09/21,17:52:40,13,12,1, 11.9,1,1, 8.010, 10596.168, 360.171, 52787.212 23/09/21,17:52:40,14,12,1, 11.9,1,1, 8.010, 10596.195, 360.137, 52787.183 23/09/21,17:52:40,15,12,1, 11.9,1,1, 8.010, 10596.181, 360.126, 52787.198 23/09/21,17:52:40,16,12,1, 11.9,1,1, 8.010, 10596.183, 360.136, 52787.189 23/09/21,17:52:40,17,12,1, 11.9,1,1, 8.010, 10596.189, 360.135, 52787.210 23/09/21,17:52:40,18,12,1, 11.9,1,1, 8.010, 10596.207, 360.149, 52787.390 23/09/21,17:52:40,19,12,1, 11.9,1,1, 8.010, 10596.217, 360.114, 52787.179 23/09/21,17:52:41,00,11,1, 11.9,1,1, 8.012, 10596.212, 360.114, 52787.179 23/09/21,17:52:41,01,11,1, 11.9,1,1, 8.012, 10596.217, 360.069, 52787.150 23/09/21,17:52:41,02,11,1, 11.9,1,1, 8.012, 10596.217, 360.102, 52787.156 23/09/21,17:52:41,03,11,1, 11.9,1,1, 8.012, 10596.229, 360.070, 52787.183 23/09/21,17:52:41,04,11,1, 11.9,1,1, 8.012, 10596.218, 360.054, 52787.179 23/09/21,17:52:41,05,11,1, 11.9,1,1, 8.012, 10596.245, 360.087, 52787.175 23/09/21,17:52:41,06,11,1, 11.9,1,1, 8.012, 10596.226, 360.068, 52787.147 23/09/21,17:52:41,07,11,1, 11.9,1,1, 8.012, 10596.194, 360.052, 52787.127 23/09/21,17:52:41,08,11,1, 11.9,1,1, 8.012, 10596.206, 360.045, 52787.104 23/09/21,17:52:41,09,11,1, 11.9,1,1, 8.012, 10596.225, 360.044, 52787.128 23/09/21,17:52:41,10,11,1, 11.9,1,1, 8.012, 10596.226, 360.045, 52787.113 23/09/21,17:52:41,11,11,1, 11.9,1,1, 8.012, 10596.230, 360.016, 52787.109 23/09/21,17:52:41,12,11,1, 11.9,1,1, 8.012, 10596.246, 360.012, 52787.107 23/09/21,17:52:41,13,11,1, 11.9,1,1, 8.012, 10596.232, 360.006, 52787.109 23/09/21,17:52:41,14,11,1, 11.9,1,1, 8.012, 10596.245, 359.987, 52787.109 23/09/21,17:52:41,15,11,1, 11.9,1,1, 8.012, 10596.248, 359.994, 52787.106 23/09/21,17:52:41,16,11,1, 11.9,1,1, 8.012, 10596.269, 360.005, 52787.082 23/09/21,17:52:41,17,11,1, 11.9,1,1, 8.012, 10596.277, 359.993, 52787.109 23/09/21,17:52:41,18,11,1, 11.9,1,1, 8.012, 10596.284, 359.978, 52787.114 23/09/21,17:52:41,19,11,1, 11.9,1,1, 8.012, 10596.265, 359.983, 52787.079 23/09/21,17:52:42,00,11,1, 11.9,1,1, 8.013, 10596.262, 359.983, 52787.079 23/09/21,17:52:42,01,11,1, 11.9,1,1, 8.013, 10596.279, 359.933, 52787.024 23/09/21,17:52:42,02,11,1, 11.9,1,1, 8.013, 10596.249, 359.937, 52787.055 23/09/21,17:52:42,03,11,1, 11.9,1,1, 8.013, 10596.288, 359.914, 52787.044 23/09/21,17:52:42,04,11,1, 11.9,1,1, 8.013, 10596.272, 359.929, 52787.015 23/09/21,17:52:42,05,11,1, 11.9,1,1, 8.013, 10596.309, 359.927, 52787.074 23/09/21,17:52:42,06,11,1, 11.9,1,1, 8.013, 10596.267, 359.917, 52787.071 23/09/21,17:52:42,07,11,1, 11.9,1,1, 8.013, 10596.296, 359.904, 52787.064 23/09/21,17:52:42,08,11,1, 11.9,1,1, 8.013, 10596.295, 359.906, 52787.012 23/09/21,17:52:42,09,11,1, 11.9,1,1, 8.013, 10596.297, 359.871, 52787.045 23/09/21,17:52:42,10,11,1, 11.9,1,1, 8.013, 10596.302, 359.859, 52787.032 23/09/21,17:52:42,11,11,1, 11.9,1,1, 8.013, 10596.286, 359.850, 52786.994 23/09/21,17:52:42,12,11,1, 11.9,1,1, 8.013, 10596.303, 359.857, 52787.006 23/09/21,17:52:42,13,11,1, 11.9,1,1, 8.013, 10596.281, 359.861, 52787.017 23/09/21,17:52:42,14,11,1, 11.9,1,1, 8.013, 10596.289, 359.833, 52786.986 23/09/21,17:52:42,15,11,1, 11.9,1,1, 8.013, 10596.311, 359.802, 52787.005 23/09/21,17:52:42,16,11,1, 11.9,1,1, 8.013, 10596.319, 359.820, 52786.973 23/09/21,17:52:42,17,11,1, 11.9,1,1, 8.013, 10596.318, 359.794, 52786.983 23/09/21,17:52:42,18,11,1, 11.9,1,1, 8.013, 10596.329, 359.823, 52786.954 23/09/21,17:52:42,19,11,1, 11.9,1,1, 8.013, 10596.306, 359.792, 52786.978 23/09/21,17:52:43,00,11,1, 11.9,1,1, 8.013, 10596.304, 359.792, 52786.978 23/09/21,17:52:43,01,11,1, 11.9,1,1, 8.013, 10596.314, 359.769, 52786.968 23/09/21,17:52:43,02,11,1, 11.9,1,1, 8.013, 10596.314, 359.729, 52786.968 23/09/21,17:52:43,03,11,1, 11.9,1,1, 8.013, 10596.332, 359.741, 52786.924 23/09/21,17:52:43,04,11,1, 11.9,1,1, 8.013, 10596.377, 359.707, 52786.648 23/09/21,17:52:43,05,11,1, 11.9,1,1, 8.013, 10596.398, 359.714, 52786.872 23/09/21,17:52:43,06,11,1, 11.9,1,1, 8.013, 10596.365, 359.732, 52786.895 23/09/21,17:52:43,07,11,1, 11.9,1,1, 8.013, 10596.372, 359.705, 52786.918 23/09/21,17:52:43,08,11,1, 11.9,1,1, 8.013, 10596.371, 359.732, 52786.953 23/09/21,17:52:43,09,11,1, 11.9,1,1, 8.013, 10596.355, 359.723, 52786.922 23/09/21,17:52:43,10,11,1, 11.9,1,1, 8.013, 10596.340, 359.690, 52786.919 23/09/21,17:52:43,11,11,1, 11.9,1,1, 8.013, 10596.352, 359.684, 52786.891 23/09/21,17:52:43,12,11,1, 11.9,1,1, 8.013, 10596.358, 359.687, 52786.922 23/09/21,17:52:43,13,11,1, 11.9,1,1, 8.013, 10596.354, 359.669, 52786.874 23/09/21,17:52:43,14,11,1, 11.9,1,1, 8.013, 10596.361, 359.660, 52786.874 23/09/21,17:52:43,15,11,1, 11.9,1,1, 8.013, 10596.376, 359.659, 52786.841 23/09/21,17:52:43,16,11,1, 11.9,1,1, 8.013, 10596.346, 359.623, 52786.830 23/09/21,17:52:43,17,11,1, 11.9,1,1, 8.013, 10596.379, 359.625, 52786.850 23/09/21,17:52:43,18,11,1, 11.9,1,1, 8.013, 10596.374, 359.656, 52786.880 23/09/21,17:52:43,19,11,1, 11.9,1,1, 8.013, 10596.399, 359.599, 52786.882 23/09/21,17:52:44,00,12,1, 11.8,1,1, 8.015, 10596.396, 359.599, 52786.882 23/09/21,17:52:44,01,12,1, 11.8,1,1, 8.015, 10596.382, 359.578, 52786.855 23/09/21,17:52:44,02,12,1, 11.8,1,1, 8.015, 10596.371, 359.581, 52786.910 23/09/21,17:52:44,03,12,1, 11.8,1,1, 8.015, 10596.312, 359.556, 52786.810 23/09/21,17:52:44,04,12,1, 11.8,1,1, 8.015, 10596.353, 359.564, 52786.878 23/09/21,17:52:44,05,12,1, 11.8,1,1, 8.015, 10596.366, 359.531, 52786.864 23/09/21,17:52:44,06,12,1, 11.8,1,1, 8.015, 10596.383, 359.517, 52786.756 23/09/21,17:52:44,07,12,1, 11.8,1,1, 8.015, 10596.341, 359.536, 52786.786 23/09/21,17:52:44,08,12,1, 11.8,1,1, 8.015, 10596.393, 359.536, 52786.777 23/09/21,17:52:44,09,12,1, 11.8,1,1, 8.015, 10596.394, 359.536, 52786.756 23/09/21,17:52:44,10,12,1, 11.8,1,1, 8.015, 10596.395, 359.542, 52786.798 23/09/21,17:52:44,11,12,1, 11.8,1,1, 8.015, 10596.392, 359.499, 52786.762 23/09/21,17:52:44,12,12,1, 11.8,1,1, 8.015, 10596.360, 359.532, 52786.765 23/09/21,17:52:44,13,12,1, 11.8,1,1, 8.015, 10596.368, 359.505, 52786.734 23/09/21,17:52:44,14,12,1, 11.8,1,1, 8.015, 10596.371, 359.491, 52786.748 23/09/21,17:52:44,15,12,1, 11.8,1,1, 8.015, 10596.388, 359.463, 52786.713 23/09/21,17:52:44,16,12,1, 11.8,1,1, 8.015, 10596.401, 359.476, 52786.708 23/09/21,17:52:44,17,12,1, 11.8,1,1, 8.015, 10596.396, 359.466, 52786.718 23/09/21,17:52:44,18,12,1, 11.8,1,1, 8.015, 10596.383, 359.469, 52786.740 23/09/21,17:52:44,19,12,1, 11.8,1,1, 8.015, 10596.375, 359.466, 52786.895 23/09/21,17:52:45,00,12,1, 11.9,1,1, 8.019, 10596.371, 359.466, 52786.895 23/09/21,17:52:45,01,12,1, 11.9,1,1, 8.019, 10596.387, 359.450, 52786.754 23/09/21,17:52:45,02,12,1, 11.9,1,1, 8.019, 10596.389, 359.426, 52786.706 23/09/21,17:52:45,03,12,1, 11.9,1,1, 8.019, 10596.388, 359.407, 52786.689 23/09/21,17:52:45,04,12,1, 11.9,1,1, 8.019, 10596.407, 359.394, 52786.662 23/09/21,17:52:45,05,12,1, 11.9,1,1, 8.019, 10596.409, 359.390, 52786.681 23/09/21,17:52:45,06,12,1, 11.9,1,1, 8.019, 10596.419, 359.375, 52786.668 23/09/21,17:52:45,07,12,1, 11.9,1,1, 8.019, 10596.410, 359.390, 52786.694 23/09/21,17:52:45,08,12,1, 11.9,1,1, 8.019, 10596.431, 359.362, 52786.662 23/09/21,17:52:45,09,12,1, 11.9,1,1, 8.019, 10596.387, 359.351, 52786.699 23/09/21,17:52:45,10,12,1, 11.9,1,1, 8.019, 10596.386, 359.353, 52786.676 23/09/21,17:52:45,11,12,1, 11.9,1,1, 8.019, 10596.373, 359.348, 52786.705 23/09/21,17:52:45,12,12,1, 11.9,1,1, 8.019, 10596.407, 359.368, 52786.698 23/09/21,17:52:45,13,12,1, 11.9,1,1, 8.019, 10596.422, 359.348, 52786.691 23/09/21,17:52:45,14,12,1, 11.9,1,1, 8.019, 10596.448, 359.332, 52786.685 23/09/21,17:52:45,15,12,1, 11.9,1,1, 8.019, 10596.438, 359.316, 52786.638 23/09/21,17:52:45,16,12,1, 11.9,1,1, 8.019, 10596.412, 359.277, 52786.632 23/09/21,17:52:45,17,12,1, 11.9,1,1, 8.019, 10596.430, 359.276, 52786.596 23/09/21,17:52:45,18,12,1, 11.9,1,1, 8.019, 10596.441, 359.303, 52786.624 23/09/21,17:52:45,19,12,1, 11.9,1,1, 8.019, 10596.430, 359.296, 52786.601 23/09/21,17:52:46,00,12,1, 11.9,1,1, 8.013, 10596.429, 359.296, 52786.601 23/09/21,17:52:46,01,12,1, 11.9,1,1, 8.013, 10596.413, 359.298, 52786.611 23/09/21,17:52:46,02,12,1, 11.9,1,1, 8.013, 10596.435, 359.279, 52786.620 23/09/21,17:52:46,03,12,1, 11.9,1,1, 8.013, 10596.431, 359.267, 52786.573 23/09/21,17:52:46,04,12,1, 11.9,1,1, 8.013, 10596.435, 359.235, 52786.583 23/09/21,17:52:46,05,12,1, 11.9,1,1, 8.013, 10596.453, 359.239, 52786.542 23/09/21,17:52:46,06,12,1, 11.9,1,1, 8.013, 10596.440, 359.240, 52786.540 23/09/21,17:52:46,07,12,1, 11.9,1,1, 8.013, 10596.451, 359.213, 52786.562 23/09/21,17:52:46,08,12,1, 11.9,1,1, 8.013, 10596.445, 359.203, 52786.542 23/09/21,17:52:46,09,12,1, 11.9,1,1, 8.013, 10596.461, 359.222, 52786.516 23/09/21,17:52:46,10,12,1, 11.9,1,1, 8.013, 10596.457, 359.203, 52786.588 23/09/21,17:52:46,11,12,1, 11.9,1,1, 8.013, 10596.478, 359.201, 52786.555 23/09/21,17:52:46,12,12,1, 11.9,1,1, 8.013, 10596.449, 359.189, 52786.536 23/09/21,17:52:46,13,12,1, 11.9,1,1, 8.013, 10596.453, 359.185, 52786.519 23/09/21,17:52:46,14,12,1, 11.9,1,1, 8.013, 10596.462, 359.170, 52786.483 23/09/21,17:52:46,15,12,1, 11.9,1,1, 8.013, 10596.444, 359.146, 52786.500 23/09/21,17:52:46,16,12,1, 11.9,1,1, 8.013, 10596.456, 359.169, 52786.498 23/09/21,17:52:46,17,12,1, 11.9,1,1, 8.013, 10596.470, 359.107, 52786.475 23/09/21,17:52:46,18,12,1, 11.9,1,1, 8.013, 10596.424, 359.139, 52786.502 23/09/21,17:52:46,19,12,1, 11.9,1,1, 8.013, 10596.448, 359.118, 52786.476 23/09/21,17:52:47,00,11,1, 11.9,1,1, 8.013, 10596.446, 359.118, 52786.476 23/09/21,17:52:47,01,11,1, 11.9,1,1, 8.013, 10596.452, 359.109, 52786.413 23/09/21,17:52:47,02,11,1, 11.9,1,1, 8.013, 10596.445, 359.113, 52786.445 23/09/21,17:52:47,03,11,1, 11.9,1,1, 8.013, 10596.456, 359.085, 52786.455 23/09/21,17:52:47,04,11,1, 11.9,1,1, 8.013, 10596.442, 359.097, 52786.427 23/09/21,17:52:47,05,11,1, 11.9,1,1, 8.013, 10596.445, 359.079, 52786.429 23/09/21,17:52:47,06,11,1, 11.9,1,1, 8.013, 10596.443, 359.051, 52786.444 23/09/21,17:52:47,07,11,1, 11.9,1,1, 8.013, 10596.447, 359.060, 52786.432 23/09/21,17:52:47,08,11,1, 11.9,1,1, 8.013, 10596.419, 359.057, 52786.408 23/09/21,17:52:47,09,11,1, 11.9,1,1, 8.013, 10596.435, 359.039, 52786.424 23/09/21,17:52:47,10,11,1, 11.9,1,1, 8.013, 10596.457, 359.050, 52786.410 23/09/21,17:52:47,11,11,1, 11.9,1,1, 8.013, 10596.459, 359.054, 52786.376 23/09/21,17:52:47,12,11,1, 11.9,1,1, 8.013, 10596.454, 359.029, 52786.385 23/09/21,17:52:47,13,11,1, 11.9,1,1, 8.013, 10596.438, 359.031, 52786.240 23/09/21,17:52:47,14,11,1, 11.9,1,1, 8.013, 10596.446, 358.999, 52786.468 23/09/21,17:52:47,15,11,1, 11.9,1,1, 8.013, 10596.456, 358.982, 52786.336 23/09/21,17:52:47,16,11,1, 11.9,1,1, 8.013, 10596.447, 358.981, 52786.379 23/09/21,17:52:47,17,11,1, 11.9,1,1, 8.013, 10596.437, 358.989, 52786.329 23/09/21,17:52:47,18,11,1, 11.9,1,1, 8.013, 10596.447, 358.948, 52786.296 23/09/21,17:52:47,19,11,1, 11.9,1,1, 8.013, 10596.443, 358.986, 52786.342 23/09/21,17:52:48,00,11,1, 11.8,1,1, 8.013, 10596.437, 358.986, 52786.342 23/09/21,17:52:48,01,11,1, 11.8,1,1, 8.013, 10596.417, 358.944, 52786.343 23/09/21,17:52:48,02,11,1, 11.8,1,1, 8.013, 10596.444, 358.946, 52786.325 23/09/21,17:52:48,03,11,1, 11.8,1,1, 8.013, 10596.445, 358.949, 52786.332 23/09/21,17:52:48,04,11,1, 11.8,1,1, 8.013, 10596.450, 358.915, 52786.333 23/09/21,17:52:48,05,11,1, 11.8,1,1, 8.013, 10596.439, 358.936, 52786.260 23/09/21,17:52:48,06,11,1, 11.8,1,1, 8.013, 10596.462, 358.877, 52786.244 23/09/21,17:52:48,07,11,1, 11.8,1,1, 8.013, 10596.442, 358.865, 52786.285 23/09/21,17:52:48,08,11,1, 11.8,1,1, 8.013, 10596.428, 358.904, 52786.255 23/09/21,17:52:48,09,11,1, 11.8,1,1, 8.013, 10596.439, 358.894, 52786.236 23/09/21,17:52:48,10,11,1, 11.8,1,1, 8.013, 10596.430, 358.867, 52786.188 23/09/21,17:52:48,11,11,1, 11.8,1,1, 8.013, 10596.431, 358.845, 52786.259 23/09/21,17:52:48,12,11,1, 11.8,1,1, 8.013, 10596.422, 358.848, 52786.224 23/09/21,17:52:48,13,11,1, 11.8,1,1, 8.013, 10596.410, 358.838, 52786.212 23/09/21,17:52:48,14,11,1, 11.8,1,1, 8.013, 10596.427, 358.848, 52786.188 23/09/21,17:52:48,15,11,1, 11.8,1,1, 8.013, 10596.416, 358.811, 52786.185 23/09/21,17:52:48,16,11,1, 11.8,1,1, 8.013, 10596.429, 358.813, 52786.199 23/09/21,17:52:48,17,11,1, 11.8,1,1, 8.013, 10596.433, 358.822, 52786.148 23/09/21,17:52:48,18,11,1, 11.8,1,1, 8.013, 10596.429, 358.781, 52786.166 23/09/21,17:52:48,19,11,1, 11.8,1,1, 8.013, 10596.418, 358.792, 52786.186 23/09/21,17:52:49,00,11,1, 11.9,1,1, 8.016, 10596.412, 358.792, 52786.186 23/09/21,17:52:49,01,11,1, 11.9,1,1, 8.016, 10596.423, 358.777, 52786.173 23/09/21,17:52:49,02,11,1, 11.9,1,1, 8.016, 10596.431, 358.792, 52786.177 23/09/21,17:52:49,03,11,1, 11.9,1,1, 8.016, 10596.395, 358.763, 52786.144 23/09/21,17:52:49,04,11,1, 11.9,1,1, 8.016, 10596.426, 358.761, 52786.132 23/09/21,17:52:49,05,11,1, 11.9,1,1, 8.016, 10596.424, 358.752, 52786.142 23/09/21,17:52:49,06,11,1, 11.9,1,1, 8.016, 10596.412, 358.728, 52786.098 23/09/21,17:52:49,07,11,1, 11.9,1,1, 8.016, 10596.402, 358.700, 52786.096 23/09/21,17:52:49,08,11,1, 11.9,1,1, 8.016, 10596.410, 358.697, 52786.104 23/09/21,17:52:49,09,11,1, 11.9,1,1, 8.016, 10596.393, 358.696, 52786.121 23/09/21,17:52:49,10,11,1, 11.9,1,1, 8.016, 10596.411, 358.663, 52786.085 23/09/21,17:52:49,11,11,1, 11.9,1,1, 8.016, 10596.390, 358.684, 52786.094 23/09/21,17:52:49,12,11,1, 11.9,1,1, 8.016, 10596.414, 358.673, 52786.083 23/09/21,17:52:49,13,11,1, 11.9,1,1, 8.016, 10596.389, 358.668, 52786.093 23/09/21,17:52:49,14,11,1, 11.9,1,1, 8.016, 10596.412, 358.640, 52786.092 23/09/21,17:52:49,15,11,1, 11.9,1,1, 8.016, 10596.393, 358.664, 52786.053 23/09/21,17:52:49,16,11,1, 11.9,1,1, 8.016, 10596.398, 358.624, 52786.051 23/09/21,17:52:49,17,11,1, 11.9,1,1, 8.016, 10596.407, 358.633, 52786.011 23/09/21,17:52:49,18,11,1, 11.9,1,1, 8.016, 10596.386, 358.625, 52786.040 23/09/21,17:52:49,19,11,1, 11.9,1,1, 8.016, 10596.397, 358.600, 52786.037 23/09/21,17:52:50,00,11,1, 11.9,1,1, 8.013, 10596.396, 358.600, 52786.037 23/09/21,17:52:50,01,11,1, 11.9,1,1, 8.013, 10596.395, 358.604, 52786.057 23/09/21,17:52:50,02,11,1, 11.9,1,1, 8.013, 10596.403, 358.605, 52786.022 23/09/21,17:52:50,03,11,1, 11.9,1,1, 8.013, 10596.393, 358.592, 52786.027 23/09/21,17:52:50,04,11,1, 11.9,1,1, 8.013, 10596.378, 358.594, 52786.001 23/09/21,17:52:50,05,11,1, 11.9,1,1, 8.013, 10596.401, 358.587, 52786.030 23/09/21,17:52:50,06,11,1, 11.9,1,1, 8.013, 10596.360, 358.589, 52785.981 23/09/21,17:52:50,07,11,1, 11.9,1,1, 8.013, 10596.384, 358.559, 52786.008 23/09/21,17:52:50,08,11,1, 11.9,1,1, 8.013, 10596.388, 358.535, 52785.988 23/09/21,17:52:50,09,11,1, 11.9,1,1, 8.013, 10596.387, 358.541, 52785.975 23/09/21,17:52:50,10,11,1, 11.9,1,1, 8.013, 10596.364, 358.538, 52785.963 23/09/21,17:52:50,11,11,1, 11.9,1,1, 8.013, 10596.391, 358.527, 52785.979 23/09/21,17:52:50,12,11,1, 11.9,1,1, 8.013, 10596.369, 358.508, 52785.968 23/09/21,17:52:50,13,11,1, 11.9,1,1, 8.013, 10596.375, 358.522, 52785.963 23/09/21,17:52:50,14,11,1, 11.9,1,1, 8.013, 10596.368, 358.528, 52785.957 23/09/21,17:52:50,15,11,1, 11.9,1,1, 8.013, 10596.355, 358.506, 52785.937 23/09/21,17:52:50,16,11,1, 11.9,1,1, 8.013, 10596.360, 358.473, 52785.934 23/09/21,17:52:50,17,11,1, 11.9,1,1, 8.013, 10596.359, 358.470, 52785.923 23/09/21,17:52:50,18,11,1, 11.9,1,1, 8.013, 10596.351, 358.472, 52785.910 23/09/21,17:52:50,19,11,1, 11.9,1,1, 8.013, 10596.342, 358.451, 52785.916 23/09/21,17:52:51,00,11,1, 11.9,1,1, 8.015, 10596.337, 358.451, 52785.916 23/09/21,17:52:51,01,11,1, 11.9,1,1, 8.015, 10596.336, 358.465, 52785.900 23/09/21,17:52:51,02,11,1, 11.9,1,1, 8.015, 10596.339, 358.452, 52785.901 23/09/21,17:52:51,03,11,1, 11.9,1,1, 8.015, 10596.327, 358.449, 52785.928 23/09/21,17:52:51,04,11,1, 11.9,1,1, 8.015, 10596.313, 358.423, 52785.886 23/09/21,17:52:51,05,11,1, 11.9,1,1, 8.015, 10596.337, 358.436, 52785.896 23/09/21,17:52:51,06,11,1, 11.9,1,1, 8.015, 10596.315, 358.396, 52785.842 23/09/21,17:52:51,07,11,1, 11.9,1,1, 8.015, 10596.320, 358.403, 52785.841 23/09/21,17:52:51,08,11,1, 11.9,1,1, 8.015, 10596.301, 358.391, 52785.871 23/09/21,17:52:51,09,11,1, 11.9,1,1, 8.015, 10596.322, 358.365, 52785.849 23/09/21,17:52:51,10,11,1, 11.9,1,1, 8.015, 10596.310, 358.356, 52785.844 23/09/21,17:52:51,11,11,1, 11.9,1,1, 8.015, 10596.261, 358.358, 52785.806 23/09/21,17:52:51,12,11,1, 11.9,1,1, 8.015, 10596.299, 358.356, 52785.834 23/09/21,17:52:51,13,11,1, 11.9,1,1, 8.015, 10596.310, 358.356, 52785.819 23/09/21,17:52:51,14,11,1, 11.9,1,1, 8.015, 10596.304, 358.339, 52785.804 23/09/21,17:52:51,15,11,1, 11.9,1,1, 8.015, 10596.306, 358.320, 52785.802 23/09/21,17:52:51,16,11,1, 11.9,1,1, 8.015, 10596.273, 358.319, 52785.810 23/09/21,17:52:51,17,11,1, 11.9,1,1, 8.015, 10596.295, 358.316, 52785.806 23/09/21,17:52:51,18,11,1, 11.9,1,1, 8.015, 10596.298, 358.294, 52785.794 23/09/21,17:52:51,19,11,1, 11.9,1,1, 8.015, 10596.285, 358.280, 52785.754 23/09/21,17:52:52,00,11,1, 11.9,1,1, 8.013, 10596.279, 358.280, 52785.754 23/09/21,17:52:52,01,11,1, 11.9,1,1, 8.013, 10596.291, 358.267, 52785.759 23/09/21,17:52:52,02,11,1, 11.9,1,1, 8.013, 10596.284, 358.261, 52785.781 23/09/21,17:52:52,03,11,1, 11.9,1,1, 8.013, 10596.258, 358.264, 52785.779 23/09/21,17:52:52,04,11,1, 11.9,1,1, 8.013, 10596.259, 358.273, 52785.794 23/09/21,17:52:52,05,11,1, 11.9,1,1, 8.013, 10596.279, 358.257, 52785.765 23/09/21,17:52:52,06,11,1, 11.9,1,1, 8.013, 10596.286, 358.238, 52785.728 23/09/21,17:52:52,07,11,1, 11.9,1,1, 8.013, 10596.266, 358.236, 52785.776 23/09/21,17:52:52,08,11,1, 11.9,1,1, 8.013, 10596.277, 358.239, 52785.724 23/09/21,17:52:52,09,11,1, 11.9,1,1, 8.013, 10596.240, 358.210, 52785.732 23/09/21,17:52:52,10,11,1, 11.9,1,1, 8.013, 10596.254, 358.190, 52785.761 23/09/21,17:52:52,11,11,1, 11.9,1,1, 8.013, 10596.254, 358.176, 52785.753 23/09/21,17:52:52,12,11,1, 11.9,1,1, 8.013, 10596.247, 358.200, 52785.765 23/09/21,17:52:52,13,11,1, 11.9,1,1, 8.013, 10596.251, 358.188, 52785.724 23/09/21,17:52:52,14,11,1, 11.9,1,1, 8.013, 10596.235, 358.152, 52785.713 23/09/21,17:52:52,15,11,1, 11.9,1,1, 8.013, 10596.224, 358.155, 52785.688 23/09/21,17:52:52,16,11,1, 11.9,1,1, 8.013, 10596.213, 358.136, 52785.681 23/09/21,17:52:52,17,11,1, 11.9,1,1, 8.013, 10596.251, 358.143, 52785.696 23/09/21,17:52:52,18,11,1, 11.9,1,1, 8.013, 10596.223, 358.130, 52785.687 23/09/21,17:52:52,19,11,1, 11.9,1,1, 8.013, 10596.231, 358.121, 52785.672 23/09/21,17:52:53,00,12,1, 12.0,1,1, 8.012, 10596.229, 358.121, 52785.672 23/09/21,17:52:53,01,12,1, 12.0,1,1, 8.012, 10596.231, 358.115, 52785.675 23/09/21,17:52:53,02,12,1, 12.0,1,1, 8.012, 10596.235, 358.109, 52785.681 23/09/21,17:52:53,03,12,1, 12.0,1,1, 8.012, 10596.240, 358.111, 52785.666 23/09/21,17:52:53,04,12,1, 12.0,1,1, 8.012, 10596.214, 358.105, 52785.627 23/09/21,17:52:53,05,12,1, 12.0,1,1, 8.012, 10596.216, 358.068, 52785.635 23/09/21,17:52:53,06,12,1, 12.0,1,1, 8.012, 10596.218, 358.083, 52785.638 23/09/21,17:52:53,07,12,1, 12.0,1,1, 8.012, 10596.217, 358.079, 52785.609 23/09/21,17:52:53,08,12,1, 12.0,1,1, 8.012, 10596.206, 358.077, 52785.609 23/09/21,17:52:53,09,12,1, 12.0,1,1, 8.012, 10596.205, 358.067, 52785.586 23/09/21,17:52:53,10,12,1, 12.0,1,1, 8.012, 10596.218, 358.024, 52785.589 23/09/21,17:52:53,11,12,1, 12.0,1,1, 8.012, 10596.190, 358.046, 52785.586 23/09/21,17:52:53,12,12,1, 12.0,1,1, 8.012, 10596.197, 358.036, 52785.550 23/09/21,17:52:53,13,12,1, 12.0,1,1, 8.012, 10596.171, 358.021, 52785.580 23/09/21,17:52:53,14,12,1, 12.0,1,1, 8.012, 10596.201, 358.024, 52785.584 23/09/21,17:52:53,15,12,1, 12.0,1,1, 8.012, 10596.189, 358.006, 52785.515 23/09/21,17:52:53,16,12,1, 12.0,1,1, 8.012, 10596.185, 357.975, 52785.531 23/09/21,17:52:53,17,12,1, 12.0,1,1, 8.012, 10596.183, 357.980, 52785.551 23/09/21,17:52:53,18,12,1, 12.0,1,1, 8.012, 10596.174, 357.968, 52785.539 23/09/21,17:52:53,19,12,1, 12.0,1,1, 8.012, 10596.186, 357.957, 52785.524 23/09/21,17:52:54,00,11,1, 11.8,1,1, 8.019, 10596.179, 357.957, 52785.524 23/09/21,17:52:54,01,11,1, 11.8,1,1, 8.019, 10596.187, 357.919, 52785.513 23/09/21,17:52:54,02,11,1, 11.8,1,1, 8.019, 10596.158, 357.916, 52785.508 23/09/21,17:52:54,03,11,1, 11.8,1,1, 8.019, 10596.168, 357.922, 52785.533 23/09/21,17:52:54,04,11,1, 11.8,1,1, 8.019, 10596.163, 357.918, 52785.481 23/09/21,17:52:54,05,11,1, 11.8,1,1, 8.019, 10596.158, 357.895, 52785.456 23/09/21,17:52:54,06,11,1, 11.8,1,1, 8.019, 10596.127, 357.913, 52785.477 23/09/21,17:52:54,07,11,1, 11.8,1,1, 8.019, 10596.131, 357.866, 52785.486 23/09/21,17:52:54,08,11,1, 11.8,1,1, 8.019, 10596.157, 357.872, 52785.441 23/09/21,17:52:54,09,11,1, 11.8,1,1, 8.019, 10596.159, 357.849, 52785.474 23/09/21,17:52:54,10,11,1, 11.8,1,1, 8.019, 10596.161, 357.834, 52785.448 23/09/21,17:52:54,11,11,1, 11.8,1,1, 8.019, 10596.159, 357.838, 52785.436 23/09/21,17:52:54,12,11,1, 11.8,1,1, 8.019, 10596.153, 357.845, 52785.443 23/09/21,17:52:54,13,11,1, 11.8,1,1, 8.019, 10596.121, 357.818, 52785.441 23/09/21,17:52:54,14,11,1, 11.8,1,1, 8.019, 10596.125, 357.835, 52785.466 23/09/21,17:52:54,15,11,1, 11.8,1,1, 8.019, 10596.157, 357.793, 52785.410 23/09/21,17:52:54,16,11,1, 11.8,1,1, 8.019, 10596.109, 357.804, 52785.399 23/09/21,17:52:54,17,11,1, 11.8,1,1, 8.019, 10596.120, 357.772, 52785.415 23/09/21,17:52:54,18,11,1, 11.8,1,1, 8.019, 10596.119, 357.773, 52785.370 23/09/21,17:52:54,19,11,1, 11.8,1,1, 8.019, 10596.119, 357.753, 52785.381 23/09/21,17:52:55,00,11,1, 11.9,1,1, 8.018, 10596.112, 357.753, 52785.381 23/09/21,17:52:55,01,11,1, 11.9,1,1, 8.018, 10596.109, 357.755, 52785.379 23/09/21,17:52:55,02,11,1, 11.9,1,1, 8.018, 10596.126, 357.737, 52785.373 23/09/21,17:52:55,03,11,1, 11.9,1,1, 8.018, 10596.102, 357.736, 52785.360 23/09/21,17:52:55,04,11,1, 11.9,1,1, 8.018, 10596.090, 357.750, 52785.343 23/09/21,17:52:55,05,11,1, 11.9,1,1, 8.018, 10596.118, 357.751, 52785.364 23/09/21,17:52:55,06,11,1, 11.9,1,1, 8.018, 10596.089, 357.737, 52785.355 23/09/21,17:52:55,07,11,1, 11.9,1,1, 8.018, 10596.113, 357.708, 52785.358 23/09/21,17:52:55,08,11,1, 11.9,1,1, 8.018, 10596.083, 357.714, 52785.327 23/09/21,17:52:55,09,11,1, 11.9,1,1, 8.018, 10596.084, 357.676, 52785.318 23/09/21,17:52:55,10,11,1, 11.9,1,1, 8.018, 10596.077, 357.672, 52785.312 23/09/21,17:52:55,11,11,1, 11.9,1,1, 8.018, 10596.100, 357.665, 52785.312 23/09/21,17:52:55,12,11,1, 11.9,1,1, 8.018, 10596.084, 357.666, 52785.291 23/09/21,17:52:55,13,11,1, 11.9,1,1, 8.018, 10596.062, 357.642, 52785.302 23/09/21,17:52:55,14,11,1, 11.9,1,1, 8.018, 10596.089, 357.655, 52785.309 23/09/21,17:52:55,15,11,1, 11.9,1,1, 8.018, 10596.071, 357.660, 52785.282 23/09/21,17:52:55,16,11,1, 11.9,1,1, 8.018, 10596.070, 357.628, 52785.260 23/09/21,17:52:55,17,11,1, 11.9,1,1, 8.018, 10596.060, 357.633, 52785.260 23/09/21,17:52:55,18,11,1, 11.9,1,1, 8.018, 10596.061, 357.613, 52785.268 23/09/21,17:52:55,19,11,1, 11.9,1,1, 8.018, 10596.047, 357.598, 52785.247 23/09/21,17:52:56,00,12,1, 11.9,1,1, 8.013, 10596.045, 357.598, 52785.247 23/09/21,17:52:56,01,12,1, 11.9,1,1, 8.013, 10596.060, 357.553, 52785.222 23/09/21,17:52:56,02,12,1, 11.9,1,1, 8.013, 10596.058, 357.585, 52785.259 23/09/21,17:52:56,03,12,1, 11.9,1,1, 8.013, 10596.041, 357.548, 52785.241 23/09/21,17:52:56,04,12,1, 11.9,1,1, 8.013, 10596.050, 357.583, 52785.204 23/09/21,17:52:56,05,12,1, 11.9,1,1, 8.013, 10596.040, 357.548, 52785.234 23/09/21,17:52:56,06,12,1, 11.9,1,1, 8.013, 10596.046, 357.553, 52785.205 23/09/21,17:52:56,07,12,1, 11.9,1,1, 8.013, 10596.039, 357.536, 52785.221 23/09/21,17:52:56,08,12,1, 11.9,1,1, 8.013, 10596.051, 357.514, 52785.195 23/09/21,17:52:56,09,12,1, 11.9,1,1, 8.013, 10596.026, 357.527, 52785.205 23/09/21,17:52:56,10,12,1, 11.9,1,1, 8.013, 10596.014, 357.527, 52785.190 23/09/21,17:52:56,11,12,1, 11.9,1,1, 8.013, 10596.021, 357.526, 52785.197 23/09/21,17:52:56,12,12,1, 11.9,1,1, 8.013, 10596.026, 357.491, 52785.170 23/09/21,17:52:56,13,12,1, 11.9,1,1, 8.013, 10596.047, 357.488, 52785.195 23/09/21,17:52:56,14,12,1, 11.9,1,1, 8.013, 10596.007, 357.510, 52785.173 23/09/21,17:52:56,15,12,1, 11.9,1,1, 8.013, 10595.997, 357.484, 52785.170 23/09/21,17:52:56,16,12,1, 11.9,1,1, 8.013, 10596.013, 357.485, 52785.148 23/09/21,17:52:56,17,12,1, 11.9,1,1, 8.013, 10596.010, 357.476, 52785.152 23/09/21,17:52:56,18,12,1, 11.9,1,1, 8.013, 10596.008, 357.449, 52785.146 23/09/21,17:52:56,19,12,1, 11.9,1,1, 8.013, 10595.994, 357.447, 52785.130 23/09/21,17:52:57,00,12,1, 11.9,1,1, 8.013, 10595.987, 357.447, 52785.130 23/09/21,17:52:57,01,12,1, 11.9,1,1, 8.013, 10596.000, 357.385, 52785.110 23/09/21,17:52:57,02,12,1, 11.9,1,1, 8.013, 10595.992, 357.458, 52785.402 23/09/21,17:52:57,03,12,1, 11.9,1,1, 8.013, 10596.007, 357.461, 52785.340 23/09/21,17:52:57,04,12,1, 11.9,1,1, 8.013, 10596.001, 357.445, 52785.335 23/09/21,17:52:57,05,12,1, 11.9,1,1, 8.013, 10595.968, 357.466, 52785.347 23/09/21,17:52:57,06,12,1, 11.9,1,1, 8.013, 10595.956, 357.432, 52785.324 23/09/21,17:52:57,07,12,1, 11.9,1,1, 8.013, 10595.956, 357.440, 52785.340 23/09/21,17:52:57,08,12,1, 11.9,1,1, 8.013, 10595.966, 357.411, 52785.321 23/09/21,17:52:57,09,12,1, 11.9,1,1, 8.013, 10595.982, 357.402, 52785.281 23/09/21,17:52:57,10,12,1, 11.9,1,1, 8.013, 10595.963, 357.398, 52785.332 23/09/21,17:52:57,11,12,1, 11.9,1,1, 8.013, 10595.964, 357.399, 52785.304 23/09/21,17:52:57,12,12,1, 11.9,1,1, 8.013, 10595.967, 357.402, 52785.309 23/09/21,17:52:57,13,12,1, 11.9,1,1, 8.013, 10595.986, 357.381, 52785.316 23/09/21,17:52:57,14,12,1, 11.9,1,1, 8.013, 10595.969, 357.361, 52785.313 23/09/21,17:52:57,15,12,1, 11.9,1,1, 8.013, 10595.944, 357.359, 52785.263 23/09/21,17:52:57,16,12,1, 11.9,1,1, 8.013, 10595.935, 357.322, 52785.253 23/09/21,17:52:57,17,12,1, 11.9,1,1, 8.013, 10595.969, 357.353, 52785.271 23/09/21,17:52:57,18,12,1, 11.9,1,1, 8.013, 10595.950, 357.344, 52785.274 23/09/21,17:52:57,19,12,1, 11.9,1,1, 8.013, 10595.970, 357.305, 52785.244 23/09/21,17:52:58,00,12,1, 11.9,1,1, 8.016, 10595.962, 357.305, 52785.244 23/09/21,17:52:58,01,12,1, 11.9,1,1, 8.016, 10595.957, 357.297, 52785.271 23/09/21,17:52:58,02,12,1, 11.9,1,1, 8.016, 10595.959, 357.277, 52785.269 23/09/21,17:52:58,03,12,1, 11.9,1,1, 8.016, 10595.956, 357.292, 52785.210 23/09/21,17:52:58,04,12,1, 11.9,1,1, 8.016, 10595.967, 357.281, 52785.252 23/09/21,17:52:58,05,12,1, 11.9,1,1, 8.016, 10595.936, 357.270, 52785.272 23/09/21,17:52:58,06,12,1, 11.9,1,1, 8.016, 10595.945, 357.262, 52785.178 23/09/21,17:52:58,07,12,1, 11.9,1,1, 8.016, 10595.926, 357.258, 52785.216 23/09/21,17:52:58,08,12,1, 11.9,1,1, 8.016, 10595.914, 357.258, 52785.235 23/09/21,17:52:58,09,12,1, 11.9,1,1, 8.016, 10595.920, 357.232, 52785.199 23/09/21,17:52:58,10,12,1, 11.9,1,1, 8.016, 10595.933, 357.224, 52785.203 23/09/21,17:52:58,11,12,1, 11.9,1,1, 8.016, 10595.909, 357.210, 52785.227 23/09/21,17:52:58,12,12,1, 11.9,1,1, 8.016, 10595.904, 357.205, 52785.206 23/09/21,17:52:58,13,12,1, 11.9,1,1, 8.016, 10595.918, 357.191, 52785.182 23/09/21,17:52:58,14,12,1, 11.9,1,1, 8.016, 10595.914, 357.185, 52785.192 23/09/21,17:52:58,15,12,1, 11.9,1,1, 8.016, 10595.914, 357.169, 52785.162 23/09/21,17:52:58,16,12,1, 11.9,1,1, 8.016, 10595.912, 357.166, 52785.180 23/09/21,17:52:58,17,12,1, 11.9,1,1, 8.016, 10595.886, 357.160, 52785.158 23/09/21,17:52:58,18,12,1, 11.9,1,1, 8.016, 10595.888, 357.150, 52785.123 23/09/21,17:52:58,19,12,1, 11.9,1,1, 8.016, 10595.887, 357.133, 52785.184 23/09/21,17:52:59,00,12,1, 11.9,1,1, 8.010, 10595.887, 357.133, 52785.184 23/09/21,17:52:59,01,12,1, 11.9,1,1, 8.010, 10595.904, 357.144, 52785.076 23/09/21,17:52:59,02,12,1, 11.9,1,1, 8.010, 10595.866, 357.106, 52785.195 23/09/21,17:52:59,03,12,1, 11.9,1,1, 8.010, 10595.887, 357.084, 52785.120 23/09/21,17:52:59,04,12,1, 11.9,1,1, 8.010, 10595.870, 357.084, 52785.116 23/09/21,17:52:59,05,12,1, 11.9,1,1, 8.010, 10595.873, 357.079, 52785.092 23/09/21,17:52:59,06,12,1, 11.9,1,1, 8.010, 10595.872, 357.078, 52785.102 23/09/21,17:52:59,07,12,1, 11.9,1,1, 8.010, 10595.872, 357.075, 52785.079 23/09/21,17:52:59,08,12,1, 11.9,1,1, 8.010, 10595.884, 357.068, 52785.084 23/09/21,17:52:59,09,12,1, 11.9,1,1, 8.010, 10595.875, 357.066, 52785.074 23/09/21,17:52:59,10,12,1, 11.9,1,1, 8.010, 10595.858, 357.042, 52785.060 23/09/21,17:52:59,11,12,1, 11.9,1,1, 8.010, 10595.882, 357.032, 52785.084 23/09/21,17:52:59,12,12,1, 11.9,1,1, 8.010, 10595.905, 357.019, 52785.100 23/09/21,17:52:59,13,12,1, 11.9,1,1, 8.010, 10595.879, 357.003, 52785.023 23/09/21,17:52:59,14,12,1, 11.9,1,1, 8.010, 10595.906, 356.994, 52785.060 23/09/21,17:52:59,15,12,1, 11.9,1,1, 8.010, 10595.871, 356.979, 52785.003 23/09/21,17:52:59,16,12,1, 11.9,1,1, 8.010, 10595.843, 356.993, 52785.015 23/09/21,17:52:59,17,12,1, 11.9,1,1, 8.010, 10595.840, 356.989, 52785.006 23/09/21,17:52:59,18,12,1, 11.9,1,1, 8.010, 10595.858, 356.975, 52785.027 23/09/21,17:52:59,19,12,1, 11.9,1,1, 8.010, 10595.848, 356.963, 52785.011 23/09/21,17:53:00,00,12,1, 11.9,1,1, 8.012, 10595.845, 356.963, 52785.011 23/09/21,17:53:00,01,12,1, 11.9,1,1, 8.012, 10595.875, 356.935, 52784.931 23/09/21,17:53:00,02,12,1, 11.9,1,1, 8.012, 10595.831, 356.902, 52784.739 23/09/21,17:53:00,03,12,1, 11.9,1,1, 8.012, 10595.805, 356.889, 52784.756 23/09/21,17:53:00,04,12,1, 11.9,1,1, 8.012, 10595.806, 356.865, 52784.726 23/09/21,17:53:00,05,12,1, 11.9,1,1, 8.012, 10595.827, 356.861, 52784.731 23/09/21,17:53:00,06,12,1, 11.9,1,1, 8.012, 10595.828, 356.837, 52784.707 23/09/21,17:53:00,07,12,1, 11.9,1,1, 8.012, 10595.813, 356.838, 52784.668 23/09/21,17:53:00,08,12,1, 11.9,1,1, 8.012, 10595.829, 356.824, 52784.696 23/09/21,17:53:00,09,12,1, 11.9,1,1, 8.012, 10595.810, 356.802, 52784.681 23/09/21,17:53:00,10,12,1, 11.9,1,1, 8.012, 10595.821, 356.812, 52784.664 23/09/21,17:53:00,11,12,1, 11.9,1,1, 8.012, 10595.820, 356.789, 52784.674 23/09/21,17:53:00,12,12,1, 11.9,1,1, 8.012, 10595.845, 356.786, 52784.679 23/09/21,17:53:00,13,12,1, 11.9,1,1, 8.012, 10595.826, 356.797, 52784.698 23/09/21,17:53:00,14,12,1, 11.9,1,1, 8.012, 10595.819, 356.784, 52784.663 23/09/21,17:53:00,15,12,1, 11.9,1,1, 8.012, 10595.821, 356.780, 52784.643 23/09/21,17:53:00,16,12,1, 11.9,1,1, 8.012, 10595.823, 356.757, 52784.626 23/09/21,17:53:00,17,12,1, 11.9,1,1, 8.012, 10595.784, 356.738, 52784.626 23/09/21,17:53:00,18,12,1, 11.9,1,1, 8.012, 10595.794, 356.743, 52784.644 23/09/21,17:53:00,19,12,1, 11.9,1,1, 8.012, 10595.777, 356.726, 52784.615 23/09/21,17:53:01,00,12,1, 11.9,1,1, 8.013, 10595.770, 356.726, 52784.615 23/09/21,17:53:01,01,12,1, 11.9,1,1, 8.013, 10595.782, 356.712, 52784.606 23/09/21,17:53:01,02,12,1, 11.9,1,1, 8.013, 10595.811, 356.703, 52784.624 23/09/21,17:53:01,03,12,1, 11.9,1,1, 8.013, 10595.787, 356.703, 52784.613 23/09/21,17:53:01,04,12,1, 11.9,1,1, 8.013, 10595.790, 356.693, 52784.656 23/09/21,17:53:01,05,12,1, 11.9,1,1, 8.013, 10595.773, 356.704, 52784.600 23/09/21,17:53:01,06,12,1, 11.9,1,1, 8.013, 10595.772, 356.686, 52784.631 23/09/21,17:53:01,07,12,1, 11.9,1,1, 8.013, 10595.762, 356.660, 52784.546 23/09/21,17:53:01,08,12,1, 11.9,1,1, 8.013, 10595.766, 356.642, 52784.560 23/09/21,17:53:01,09,12,1, 11.9,1,1, 8.013, 10595.761, 356.636, 52784.565 23/09/21,17:53:01,10,12,1, 11.9,1,1, 8.013, 10595.756, 356.627, 52784.570 23/09/21,17:53:01,11,12,1, 11.9,1,1, 8.013, 10595.758, 356.613, 52784.557 23/09/21,17:53:01,12,12,1, 11.9,1,1, 8.013, 10595.771, 356.630, 52784.547 23/09/21,17:53:01,13,12,1, 11.9,1,1, 8.013, 10595.770, 356.625, 52784.564 23/09/21,17:53:01,14,12,1, 11.9,1,1, 8.013, 10595.788, 356.614, 52784.749 23/09/21,17:53:01,15,12,1, 11.9,1,1, 8.013, 10595.753, 356.584, 52784.420 23/09/21,17:53:01,16,12,1, 11.9,1,1, 8.013, 10595.724, 356.583, 52784.488 23/09/21,17:53:01,17,12,1, 11.9,1,1, 8.013, 10595.744, 356.601, 52784.509 23/09/21,17:53:01,18,12,1, 11.9,1,1, 8.013, 10595.730, 356.587, 52784.478 23/09/21,17:53:01,19,12,1, 11.9,1,1, 8.013, 10595.739, 356.567, 52784.515 23/09/21,17:53:02,00,12,1, 11.8,1,1, 8.012, 10595.737, 356.567, 52784.515 23/09/21,17:53:02,01,12,1, 11.8,1,1, 8.012, 10595.738, 356.534, 52784.493 23/09/21,17:53:02,02,12,1, 11.8,1,1, 8.012, 10595.742, 356.520, 52784.504 23/09/21,17:53:02,03,12,1, 11.8,1,1, 8.012, 10595.751, 356.528, 52784.473 23/09/21,17:53:02,04,12,1, 11.8,1,1, 8.012, 10595.766, 356.541, 52784.517 23/09/21,17:53:02,05,12,1, 11.8,1,1, 8.012, 10595.725, 356.508, 52784.500 23/09/21,17:53:02,06,12,1, 11.8,1,1, 8.012, 10595.726, 356.521, 52784.510 23/09/21,17:53:02,07,12,1, 11.8,1,1, 8.012, 10595.711, 356.509, 52784.509 23/09/21,17:53:02,08,12,1, 11.8,1,1, 8.012, 10595.719, 356.469, 52784.454 23/09/21,17:53:02,09,12,1, 11.8,1,1, 8.012, 10595.741, 356.490, 52784.459 23/09/21,17:53:02,10,12,1, 11.8,1,1, 8.012, 10595.698, 356.454, 52784.448 23/09/21,17:53:02,11,12,1, 11.8,1,1, 8.012, 10595.725, 356.460, 52784.435 23/09/21,17:53:02,12,12,1, 11.8,1,1, 8.012, 10595.689, 356.449, 52784.435 23/09/21,17:53:02,13,12,1, 11.8,1,1, 8.012, 10595.697, 356.451, 52784.468 23/09/21,17:53:02,14,12,1, 11.8,1,1, 8.012, 10595.684, 356.436, 52784.442 23/09/21,17:53:02,15,12,1, 11.8,1,1, 8.012, 10595.695, 356.431, 52784.433 23/09/21,17:53:02,16,12,1, 11.8,1,1, 8.012, 10595.682, 356.414, 52784.413 23/09/21,17:53:02,17,12,1, 11.8,1,1, 8.012, 10595.682, 356.415, 52784.404 23/09/21,17:53:02,18,12,1, 11.8,1,1, 8.012, 10595.683, 356.400, 52784.405 23/09/21,17:53:02,19,12,1, 11.8,1,1, 8.012, 10595.680, 356.373, 52784.402 23/09/21,17:53:03,00,11,1, 11.9,1,1, 8.013, 10595.678, 356.373, 52784.402 23/09/21,17:53:03,01,11,1, 11.9,1,1, 8.013, 10595.659, 356.370, 52784.410 23/09/21,17:53:03,02,11,1, 11.9,1,1, 8.013, 10595.652, 356.352, 52784.378 23/09/21,17:53:03,03,11,1, 11.9,1,1, 8.013, 10595.639, 356.366, 52784.377 23/09/21,17:53:03,04,11,1, 11.9,1,1, 8.013, 10595.659, 356.342, 52784.363 23/09/21,17:53:03,05,11,1, 11.9,1,1, 8.013, 10595.664, 356.353, 52784.379 23/09/21,17:53:03,06,11,1, 11.9,1,1, 8.013, 10595.657, 356.343, 52784.386 23/09/21,17:53:03,07,11,1, 11.9,1,1, 8.013, 10595.648, 356.339, 52784.350 23/09/21,17:53:03,08,11,1, 11.9,1,1, 8.013, 10595.658, 356.330, 52784.355 23/09/21,17:53:03,09,11,1, 11.9,1,1, 8.013, 10595.637, 356.318, 52784.348 23/09/21,17:53:03,10,11,1, 11.9,1,1, 8.013, 10595.645, 356.292, 52784.329 23/09/21,17:53:03,11,11,1, 11.9,1,1, 8.013, 10595.635, 356.270, 52784.278 23/09/21,17:53:03,12,11,1, 11.9,1,1, 8.013, 10595.620, 356.258, 52784.293 23/09/21,17:53:03,13,11,1, 11.9,1,1, 8.013, 10595.644, 356.263, 52784.288 23/09/21,17:53:03,14,11,1, 11.9,1,1, 8.013, 10595.624, 356.242, 52784.279 23/09/21,17:53:03,15,11,1, 11.9,1,1, 8.013, 10595.638, 356.215, 52784.278 23/09/21,17:53:03,16,11,1, 11.9,1,1, 8.013, 10595.615, 356.242, 52784.297 23/09/21,17:53:03,17,11,1, 11.9,1,1, 8.013, 10595.619, 356.233, 52784.301 23/09/21,17:53:03,18,11,1, 11.9,1,1, 8.013, 10595.611, 356.221, 52784.271 23/09/21,17:53:03,19,11,1, 11.9,1,1, 8.013, 10595.621, 356.219, 52784.277 23/09/21,17:53:04,00,11,1, 11.9,1,1, 8.018, 10595.620, 356.219, 52784.277 23/09/21,17:53:04,01,11,1, 11.9,1,1, 8.018, 10595.588, 356.192, 52784.179 23/09/21,17:53:04,02,11,1, 11.9,1,1, 8.018, 10595.590, 356.186, 52784.233 23/09/21,17:53:04,03,11,1, 11.9,1,1, 8.018, 10595.602, 356.163, 52784.229 23/09/21,17:53:04,04,11,1, 11.9,1,1, 8.018, 10595.596, 356.176, 52784.234 23/09/21,17:53:04,05,11,1, 11.9,1,1, 8.018, 10595.583, 356.172, 52784.227 23/09/21,17:53:04,06,11,1, 11.9,1,1, 8.018, 10595.582, 356.166, 52784.228 23/09/21,17:53:04,07,11,1, 11.9,1,1, 8.018, 10595.582, 356.142, 52784.201 23/09/21,17:53:04,08,11,1, 11.9,1,1, 8.018, 10595.585, 356.158, 52784.236 23/09/21,17:53:04,09,11,1, 11.9,1,1, 8.018, 10595.578, 356.143, 52784.232 23/09/21,17:53:04,10,11,1, 11.9,1,1, 8.018, 10595.569, 356.128, 52784.214 23/09/21,17:53:04,11,11,1, 11.9,1,1, 8.018, 10595.561, 356.107, 52784.189 23/09/21,17:53:04,12,11,1, 11.9,1,1, 8.018, 10595.558, 356.102, 52784.181 23/09/21,17:53:04,13,11,1, 11.9,1,1, 8.018, 10595.541, 356.086, 52784.185 23/09/21,17:53:04,14,11,1, 11.9,1,1, 8.018, 10595.546, 356.057, 52784.171 23/09/21,17:53:04,15,11,1, 11.9,1,1, 8.018, 10595.537, 356.062, 52784.117 23/09/21,17:53:04,16,11,1, 11.9,1,1, 8.018, 10595.526, 356.073, 52784.141 23/09/21,17:53:04,17,11,1, 11.9,1,1, 8.018, 10595.513, 356.060, 52784.163 23/09/21,17:53:04,18,11,1, 11.9,1,1, 8.018, 10595.552, 356.037, 52784.171 23/09/21,17:53:04,19,11,1, 11.9,1,1, 8.018, 10595.495, 356.033, 52784.168 23/09/21,17:53:05,00,11,1, 11.8,1,1, 8.015, 10595.495, 356.033, 52784.168 23/09/21,17:53:05,01,11,1, 11.8,1,1, 8.015, 10595.535, 356.013, 52784.144 23/09/21,17:53:05,02,11,1, 11.8,1,1, 8.015, 10595.508, 356.002, 52784.107 23/09/21,17:53:05,03,11,1, 11.8,1,1, 8.015, 10595.538, 355.973, 52784.099 23/09/21,17:53:05,04,11,1, 11.8,1,1, 8.015, 10595.526, 355.977, 52784.056 23/09/21,17:53:05,05,11,1, 11.8,1,1, 8.015, 10595.482, 355.972, 52784.090 23/09/21,17:53:05,06,11,1, 11.8,1,1, 8.015, 10595.498, 355.941, 52784.074 23/09/21,17:53:05,07,11,1, 11.8,1,1, 8.015, 10595.472, 355.950, 52784.078 23/09/21,17:53:05,08,11,1, 11.8,1,1, 8.015, 10595.487, 355.951, 52784.085 23/09/21,17:53:05,09,11,1, 11.8,1,1, 8.015, 10595.471, 355.940, 52784.074 23/09/21,17:53:05,10,11,1, 11.8,1,1, 8.015, 10595.464, 355.954, 52784.084 23/09/21,17:53:05,11,11,1, 11.8,1,1, 8.015, 10595.451, 355.935, 52784.068 23/09/21,17:53:05,12,11,1, 11.8,1,1, 8.015, 10595.461, 355.912, 52784.052 23/09/21,17:53:05,13,11,1, 11.8,1,1, 8.015, 10595.453, 355.886, 52784.024 23/09/21,17:53:05,14,11,1, 11.8,1,1, 8.015, 10595.461, 355.904, 52784.060 23/09/21,17:53:05,15,11,1, 11.8,1,1, 8.015, 10595.444, 355.862, 52783.997 23/09/21,17:53:05,16,11,1, 11.8,1,1, 8.015, 10595.432, 355.876, 52784.015 23/09/21,17:53:05,17,11,1, 11.8,1,1, 8.015, 10595.453, 355.859, 52784.025 23/09/21,17:53:05,18,11,1, 11.8,1,1, 8.015, 10595.446, 355.856, 52784.035 23/09/21,17:53:05,19,11,1, 11.8,1,1, 8.015, 10595.418, 355.852, 52783.980 23/09/21,17:53:06,00,12,1, 11.9,1,1, 8.018, 10595.411, 355.852, 52783.980 23/09/21,17:53:06,01,12,1, 11.9,1,1, 8.018, 10595.443, 355.862, 52784.032 23/09/21,17:53:06,02,12,1, 11.9,1,1, 8.018, 10595.422, 355.841, 52783.996 23/09/21,17:53:06,03,12,1, 11.9,1,1, 8.018, 10595.415, 355.835, 52784.004 23/09/21,17:53:06,04,12,1, 11.9,1,1, 8.018, 10595.413, 355.806, 52783.980 23/09/21,17:53:06,05,12,1, 11.9,1,1, 8.018, 10595.396, 355.793, 52783.981 23/09/21,17:53:06,06,12,1, 11.9,1,1, 8.018, 10595.401, 355.780, 52783.970 23/09/21,17:53:06,07,12,1, 11.9,1,1, 8.018, 10595.386, 355.770, 52783.963 23/09/21,17:53:06,08,12,1, 11.9,1,1, 8.018, 10595.386, 355.753, 52783.933 23/09/21,17:53:06,09,12,1, 11.9,1,1, 8.018, 10595.398, 355.772, 52783.946 23/09/21,17:53:06,10,12,1, 11.9,1,1, 8.018, 10595.382, 355.767, 52783.974 23/09/21,17:53:06,11,12,1, 11.9,1,1, 8.018, 10595.348, 355.752, 52783.937 23/09/21,17:53:06,12,12,1, 11.9,1,1, 8.018, 10595.355, 355.734, 52783.944 23/09/21,17:53:06,13,12,1, 11.9,1,1, 8.018, 10595.380, 355.728, 52783.959 23/09/21,17:53:06,14,12,1, 11.9,1,1, 8.018, 10595.369, 355.693, 52783.917 23/09/21,17:53:06,15,12,1, 11.9,1,1, 8.018, 10595.380, 355.705, 52783.923 23/09/21,17:53:06,16,12,1, 11.9,1,1, 8.018, 10595.350, 355.691, 52783.913 23/09/21,17:53:06,17,12,1, 11.9,1,1, 8.018, 10595.358, 355.691, 52783.901 23/09/21,17:53:06,18,12,1, 11.9,1,1, 8.018, 10595.349, 355.669, 52783.890 23/09/21,17:53:06,19,12,1, 11.9,1,1, 8.018, 10595.369, 355.671, 52783.934 23/09/21,17:53:07,00,11,1, 11.8,1,1, 8.010, 10595.361, 355.671, 52783.934 23/09/21,17:53:07,01,11,1, 11.8,1,1, 8.010, 10595.344, 355.664, 52783.916 23/09/21,17:53:07,02,11,1, 11.8,1,1, 8.010, 10595.320, 355.684, 52783.889 23/09/21,17:53:07,03,11,1, 11.8,1,1, 8.010, 10595.326, 355.654, 52783.868 23/09/21,17:53:07,04,11,1, 11.8,1,1, 8.010, 10595.321, 355.635, 52783.847 23/09/21,17:53:07,05,11,1, 11.8,1,1, 8.010, 10595.332, 355.632, 52783.879 23/09/21,17:53:07,06,11,1, 11.8,1,1, 8.010, 10595.317, 355.628, 52783.867 23/09/21,17:53:07,07,11,1, 11.8,1,1, 8.010, 10595.328, 355.624, 52783.864 23/09/21,17:53:07,08,11,1, 11.8,1,1, 8.010, 10595.332, 355.605, 52783.853 23/09/21,17:53:07,09,11,1, 11.8,1,1, 8.010, 10595.323, 355.603, 52783.838 23/09/21,17:53:07,10,11,1, 11.8,1,1, 8.010, 10595.312, 355.610, 52783.841 23/09/21,17:53:07,11,11,1, 11.8,1,1, 8.010, 10595.301, 355.589, 52783.837 23/09/21,17:53:07,12,11,1, 11.8,1,1, 8.010, 10595.283, 355.568, 52783.851 23/09/21,17:53:07,13,11,1, 11.8,1,1, 8.010, 10595.273, 355.605, 52783.822 23/09/21,17:53:07,14,11,1, 11.8,1,1, 8.010, 10595.277, 355.533, 52783.791 23/09/21,17:53:07,15,11,1, 11.8,1,1, 8.010, 10595.295, 355.540, 52783.800 23/09/21,17:53:07,16,11,1, 11.8,1,1, 8.010, 10595.283, 355.538, 52783.828 23/09/21,17:53:07,17,11,1, 11.8,1,1, 8.010, 10595.253, 355.528, 52783.787 23/09/21,17:53:07,18,11,1, 11.8,1,1, 8.010, 10595.271, 355.546, 52783.791 23/09/21,17:53:07,19,11,1, 11.8,1,1, 8.010, 10595.262, 355.539, 52783.783 23/09/21,17:53:08,00,12,1, 11.9,1,1, 8.016, 10595.261, 355.539, 52783.783 23/09/21,17:53:08,01,12,1, 11.9,1,1, 8.016, 10595.255, 355.529, 52783.811 23/09/21,17:53:08,02,12,1, 11.9,1,1, 8.016, 10595.216, 355.520, 52783.778 23/09/21,17:53:08,03,12,1, 11.9,1,1, 8.016, 10595.255, 355.517, 52783.777 23/09/21,17:53:08,04,12,1, 11.9,1,1, 8.016, 10595.229, 355.474, 52783.776 23/09/21,17:53:08,05,12,1, 11.9,1,1, 8.016, 10595.232, 355.503, 52783.786 23/09/21,17:53:08,06,12,1, 11.9,1,1, 8.016, 10595.240, 355.481, 52783.747 23/09/21,17:53:08,07,12,1, 11.9,1,1, 8.016, 10595.243, 355.494, 52783.762 23/09/21,17:53:08,08,12,1, 11.9,1,1, 8.016, 10595.239, 355.446, 52783.708 23/09/21,17:53:08,09,12,1, 11.9,1,1, 8.016, 10595.235, 355.443, 52783.726 23/09/21,17:53:08,10,12,1, 11.9,1,1, 8.016, 10595.240, 355.446, 52783.750 23/09/21,17:53:08,11,12,1, 11.9,1,1, 8.016, 10595.214, 355.424, 52783.720 23/09/21,17:53:08,12,12,1, 11.9,1,1, 8.016, 10595.201, 355.459, 52783.735 23/09/21,17:53:08,13,12,1, 11.9,1,1, 8.016, 10595.206, 355.448, 52783.719 23/09/21,17:53:08,14,12,1, 11.9,1,1, 8.016, 10595.200, 355.420, 52783.695 23/09/21,17:53:08,15,12,1, 11.9,1,1, 8.016, 10595.244, 355.437, 52783.795 23/09/21,17:53:08,16,12,1, 11.9,1,1, 8.016, 10595.173, 355.394, 52783.666 23/09/21,17:53:08,17,12,1, 11.9,1,1, 8.016, 10595.206, 355.379, 52783.733 23/09/21,17:53:08,18,12,1, 11.9,1,1, 8.016, 10595.178, 355.367, 52783.684 23/09/21,17:53:08,19,12,1, 11.9,1,1, 8.016, 10595.199, 355.378, 52783.683 23/09/21,17:53:09,00,11,1, 11.9,1,1, 8.009, 10595.194, 355.378, 52783.683 23/09/21,17:53:09,01,11,1, 11.9,1,1, 8.009, 10595.180, 355.378, 52783.647 23/09/21,17:53:09,02,11,1, 11.9,1,1, 8.009, 10595.176, 355.340, 52783.666 23/09/21,17:53:09,03,11,1, 11.9,1,1, 8.009, 10595.157, 355.340, 52783.661 23/09/21,17:53:09,04,11,1, 11.9,1,1, 8.009, 10595.170, 355.347, 52783.666 23/09/21,17:53:09,05,11,1, 11.9,1,1, 8.009, 10595.178, 355.317, 52783.595 23/09/21,17:53:09,06,11,1, 11.9,1,1, 8.009, 10595.152, 355.291, 52783.626 23/09/21,17:53:09,07,11,1, 11.9,1,1, 8.009, 10595.164, 355.315, 52783.631 23/09/21,17:53:09,08,11,1, 11.9,1,1, 8.009, 10595.133, 355.272, 52783.588 23/09/21,17:53:09,09,11,1, 11.9,1,1, 8.009, 10595.131, 355.279, 52783.615 23/09/21,17:53:09,10,11,1, 11.9,1,1, 8.009, 10595.171, 355.275, 52783.391 23/09/21,17:53:09,11,11,1, 11.9,1,1, 8.009, 10595.125, 355.259, 52783.536 23/09/21,17:53:09,12,11,1, 11.9,1,1, 8.009, 10595.149, 355.276, 52783.587 23/09/21,17:53:09,13,11,1, 11.9,1,1, 8.009, 10595.135, 355.279, 52783.609 23/09/21,17:53:09,14,11,1, 11.9,1,1, 8.009, 10595.126, 355.262, 52783.605 23/09/21,17:53:09,15,11,1, 11.9,1,1, 8.009, 10595.136, 355.253, 52783.578 23/09/21,17:53:09,16,11,1, 11.9,1,1, 8.009, 10595.111, 355.241, 52783.572 23/09/21,17:53:09,17,11,1, 11.9,1,1, 8.009, 10595.125, 355.235, 52783.587 23/09/21,17:53:09,18,11,1, 11.9,1,1, 8.009, 10595.134, 355.221, 52783.570 23/09/21,17:53:09,19,11,1, 11.9,1,1, 8.009, 10595.136, 355.208, 52783.560 23/09/21,17:53:10,00,12,1, 11.9,1,1, 8.018, 10595.136, 355.208, 52783.560 23/09/21,17:53:10,01,12,1, 11.9,1,1, 8.018, 10595.133, 355.226, 52783.584 23/09/21,17:53:10,02,12,1, 11.9,1,1, 8.018, 10595.096, 355.204, 52783.603 23/09/21,17:53:10,03,12,1, 11.9,1,1, 8.018, 10595.117, 355.205, 52783.544 23/09/21,17:53:10,04,12,1, 11.9,1,1, 8.018, 10595.110, 355.229, 52783.534 23/09/21,17:53:10,05,12,1, 11.9,1,1, 8.018, 10595.090, 355.188, 52783.556 23/09/21,17:53:10,06,12,1, 11.9,1,1, 8.018, 10595.065, 355.185, 52783.544 23/09/21,17:53:10,07,12,1, 11.9,1,1, 8.018, 10595.072, 355.163, 52783.483 23/09/21,17:53:10,08,12,1, 11.9,1,1, 8.018, 10595.086, 355.155, 52783.506 23/09/21,17:53:10,09,12,1, 11.9,1,1, 8.018, 10595.079, 355.147, 52783.487 23/09/21,17:53:10,10,12,1, 11.9,1,1, 8.018, 10595.082, 355.145, 52783.493 23/09/21,17:53:10,11,12,1, 11.9,1,1, 8.018, 10595.091, 355.113, 52783.522 23/09/21,17:53:10,12,12,1, 11.9,1,1, 8.018, 10595.077, 355.138, 52783.546 23/09/21,17:53:10,13,12,1, 11.9,1,1, 8.018, 10595.090, 355.126, 52783.518 23/09/21,17:53:10,14,12,1, 11.9,1,1, 8.018, 10595.047, 355.120, 52783.509 23/09/21,17:53:10,15,12,1, 11.9,1,1, 8.018, 10595.053, 355.129, 52783.504 23/09/21,17:53:10,16,12,1, 11.9,1,1, 8.018, 10595.044, 355.098, 52783.493 23/09/21,17:53:10,17,12,1, 11.9,1,1, 8.018, 10595.044, 355.113, 52783.483 23/09/21,17:53:10,18,12,1, 11.9,1,1, 8.018, 10595.043, 355.097, 52783.484 23/09/21,17:53:10,19,12,1, 11.9,1,1, 8.018, 10595.041, 355.097, 52783.524 23/09/21,17:53:11,00,12,1, 11.9,1,1, 8.012, 10595.036, 355.097, 52783.524 23/09/21,17:53:11,01,12,1, 11.9,1,1, 8.012, 10595.067, 355.098, 52783.698 23/09/21,17:53:11,02,12,1, 11.9,1,1, 8.012, 10595.045, 355.086, 52783.362 23/09/21,17:53:11,03,12,1, 11.9,1,1, 8.012, 10595.018, 355.086, 52783.541 23/09/21,17:53:11,04,12,1, 11.9,1,1, 8.012, 10595.045, 355.068, 52783.400 23/09/21,17:53:11,05,12,1, 11.9,1,1, 8.012, 10595.015, 355.049, 52783.412 23/09/21,17:53:11,06,12,1, 11.9,1,1, 8.012, 10595.016, 355.065, 52783.438 23/09/21,17:53:11,07,12,1, 11.9,1,1, 8.012, 10595.023, 355.056, 52783.455 23/09/21,17:53:11,08,12,1, 11.9,1,1, 8.012, 10595.002, 355.025, 52783.456 23/09/21,17:53:11,09,12,1, 11.9,1,1, 8.012, 10595.031, 355.045, 52783.432 23/09/21,17:53:11,10,12,1, 11.9,1,1, 8.012, 10595.008, 355.044, 52783.422 23/09/21,17:53:11,11,12,1, 11.9,1,1, 8.012, 10595.019, 355.038, 52783.398 23/09/21,17:53:11,12,12,1, 11.9,1,1, 8.012, 10594.990, 355.025, 52783.409 23/09/21,17:53:11,13,12,1, 11.9,1,1, 8.012, 10595.006, 355.044, 52783.422 23/09/21,17:53:11,14,12,1, 11.9,1,1, 8.012, 10595.009, 355.013, 52783.424 23/09/21,17:53:11,15,12,1, 11.9,1,1, 8.012, 10595.006, 355.007, 52783.434 23/09/21,17:53:11,16,12,1, 11.9,1,1, 8.012, 10594.966, 354.997, 52783.447 23/09/21,17:53:11,17,12,1, 11.9,1,1, 8.012, 10594.958, 355.020, 52783.423 23/09/21,17:53:11,18,12,1, 11.9,1,1, 8.012, 10594.952, 354.972, 52783.389 23/09/21,17:53:11,19,12,1, 11.9,1,1, 8.012, 10594.964, 354.971, 52783.422 23/09/21,17:53:12,00,12,1, 11.9,1,1, 8.023, 10594.960, 354.971, 52783.422 23/09/21,17:53:12,01,12,1, 11.9,1,1, 8.023, 10594.951, 354.965, 52783.414 23/09/21,17:53:12,02,12,1, 11.9,1,1, 8.023, 10594.967, 354.953, 52783.417 23/09/21,17:53:12,03,12,1, 11.9,1,1, 8.023, 10594.943, 354.948, 52783.412 23/09/21,17:53:12,04,12,1, 11.9,1,1, 8.023, 10594.925, 354.951, 52783.375 23/09/21,17:53:12,05,12,1, 11.9,1,1, 8.023, 10594.940, 354.936, 52783.421 23/09/21,17:53:12,06,12,1, 11.9,1,1, 8.023, 10594.920, 354.935, 52783.383 23/09/21,17:53:12,07,12,1, 11.9,1,1, 8.023, 10594.935, 354.966, 52783.377 23/09/21,17:53:12,08,12,1, 11.9,1,1, 8.023, 10594.924, 354.939, 52783.386 23/09/21,17:53:12,09,12,1, 11.9,1,1, 8.023, 10594.911, 354.919, 52783.335 23/09/21,17:53:12,10,12,1, 11.9,1,1, 8.023, 10594.916, 354.914, 52783.378 23/09/21,17:53:12,11,12,1, 11.9,1,1, 8.023, 10594.912, 354.910, 52783.368 23/09/21,17:53:12,12,12,1, 11.9,1,1, 8.023, 10594.903, 354.907, 52783.394 23/09/21,17:53:12,13,12,1, 11.9,1,1, 8.023, 10594.890, 354.915, 52783.385 23/09/21,17:53:12,14,12,1, 11.9,1,1, 8.023, 10594.882, 354.896, 52783.363 23/09/21,17:53:12,15,12,1, 11.9,1,1, 8.023, 10594.887, 354.902, 52783.353 23/09/21,17:53:12,16,12,1, 11.9,1,1, 8.023, 10594.880, 354.893, 52783.352 23/09/21,17:53:12,17,12,1, 11.9,1,1, 8.023, 10594.872, 354.869, 52783.325 23/09/21,17:53:12,18,12,1, 11.9,1,1, 8.023, 10594.879, 354.860, 52783.351 23/09/21,17:53:12,19,12,1, 11.9,1,1, 8.023, 10594.861, 354.871, 52783.335 23/09/21,17:53:13,00,12,1, 11.9,1,1, 8.012, 10594.860, 354.871, 52783.335 23/09/21,17:53:13,01,12,1, 11.9,1,1, 8.012, 10594.859, 354.868, 52783.337 23/09/21,17:53:13,02,12,1, 11.9,1,1, 8.012, 10594.857, 354.857, 52783.311 23/09/21,17:53:13,03,12,1, 11.9,1,1, 8.012, 10594.843, 354.861, 52783.314 23/09/21,17:53:13,04,12,1, 11.9,1,1, 8.012, 10594.859, 354.844, 52783.305 23/09/21,17:53:13,05,12,1, 11.9,1,1, 8.012, 10594.855, 354.846, 52783.299 23/09/21,17:53:13,06,12,1, 11.9,1,1, 8.012, 10594.832, 354.838, 52783.290 23/09/21,17:53:13,07,12,1, 11.9,1,1, 8.012, 10594.850, 354.827, 52783.296 23/09/21,17:53:13,08,12,1, 11.9,1,1, 8.012, 10594.821, 354.827, 52783.321 23/09/21,17:53:13,09,12,1, 11.9,1,1, 8.012, 10594.824, 354.844, 52783.300 23/09/21,17:53:13,10,12,1, 11.9,1,1, 8.012, 10594.856, 354.810, 52783.336 23/09/21,17:53:13,11,12,1, 11.9,1,1, 8.012, 10594.806, 354.820, 52783.254 23/09/21,17:53:13,12,12,1, 11.9,1,1, 8.012, 10594.869, 354.779, 52783.150 23/09/21,17:53:13,13,12,1, 11.9,1,1, 8.012, 10594.785, 354.793, 52783.083 23/09/21,17:53:13,14,12,1, 11.9,1,1, 8.012, 10594.818, 354.805, 52783.340 23/09/21,17:53:13,15,12,1, 11.9,1,1, 8.012, 10594.824, 354.795, 52783.288 23/09/21,17:53:13,16,12,1, 11.9,1,1, 8.012, 10594.812, 354.780, 52783.300 23/09/21,17:53:13,17,12,1, 11.9,1,1, 8.012, 10594.792, 354.805, 52783.312 23/09/21,17:53:13,18,12,1, 11.9,1,1, 8.012, 10594.790, 354.787, 52783.278 23/09/21,17:53:13,19,12,1, 11.9,1,1, 8.012, 10594.807, 354.778, 52783.243 23/09/21,17:53:14,00,12,1, 11.9,1,1, 8.010, 10594.802, 354.778, 52783.243 23/09/21,17:53:14,01,12,1, 11.9,1,1, 8.010, 10594.790, 354.768, 52783.285 23/09/21,17:53:14,02,12,1, 11.9,1,1, 8.010, 10594.782, 354.744, 52783.264 23/09/21,17:53:14,03,12,1, 11.9,1,1, 8.010, 10594.785, 354.748, 52783.257 23/09/21,17:53:14,04,12,1, 11.9,1,1, 8.010, 10594.764, 354.740, 52783.262 23/09/21,17:53:14,05,12,1, 11.9,1,1, 8.010, 10594.758, 354.766, 52783.261 23/09/21,17:53:14,06,12,1, 11.9,1,1, 8.010, 10594.785, 354.747, 52783.237 23/09/21,17:53:14,07,12,1, 11.9,1,1, 8.010, 10594.755, 354.736, 52783.218 23/09/21,17:53:14,08,12,1, 11.9,1,1, 8.010, 10594.725, 354.714, 52783.372 23/09/21,17:53:14,09,12,1, 11.9,1,1, 8.010, 10594.740, 354.707, 52783.227 23/09/21,17:53:14,10,12,1, 11.9,1,1, 8.010, 10594.749, 354.709, 52783.198 23/09/21,17:53:14,11,12,1, 11.9,1,1, 8.010, 10594.749, 354.710, 52783.211 23/09/21,17:53:14,12,12,1, 11.9,1,1, 8.010, 10594.730, 354.702, 52783.212 23/09/21,17:53:14,13,12,1, 11.9,1,1, 8.010, 10594.717, 354.723, 52783.183 23/09/21,17:53:14,14,12,1, 11.9,1,1, 8.010, 10594.712, 354.709, 52783.185 23/09/21,17:53:14,15,12,1, 11.9,1,1, 8.010, 10594.689, 354.709, 52783.185 23/09/21,17:53:14,16,12,1, 11.9,1,1, 8.010, 10594.723, 354.690, 52783.197 23/09/21,17:53:14,17,12,1, 11.9,1,1, 8.010, 10594.712, 354.701, 52783.195 23/09/21,17:53:14,18,12,1, 11.9,1,1, 8.010, 10594.705, 354.698, 52783.176 23/09/21,17:53:14,19,12,1, 11.9,1,1, 8.010, 10594.711, 354.686, 52783.194 23/09/21,17:53:15,00,12,1, 11.9,1,1, 8.013, 10594.710, 354.686, 52783.194 23/09/21,17:53:15,01,12,1, 11.9,1,1, 8.013, 10594.687, 354.681, 52783.160 23/09/21,17:53:15,02,12,1, 11.9,1,1, 8.013, 10594.696, 354.647, 52783.164 23/09/21,17:53:15,03,12,1, 11.9,1,1, 8.013, 10594.691, 354.665, 52783.134 23/09/21,17:53:15,04,12,1, 11.9,1,1, 8.013, 10594.696, 354.639, 52783.154 23/09/21,17:53:15,05,12,1, 11.9,1,1, 8.013, 10594.706, 354.654, 52783.141 23/09/21,17:53:15,06,12,1, 11.9,1,1, 8.013, 10594.678, 354.678, 52783.175 23/09/21,17:53:15,07,12,1, 11.9,1,1, 8.013, 10594.684, 354.658, 52783.166 23/09/21,17:53:15,08,12,1, 11.9,1,1, 8.013, 10594.674, 354.663, 52783.103 23/09/21,17:53:15,09,12,1, 11.9,1,1, 8.013, 10594.674, 354.644, 52783.099 23/09/21,17:53:15,10,12,1, 11.9,1,1, 8.013, 10594.680, 354.640, 52783.146 23/09/21,17:53:15,11,12,1, 11.9,1,1, 8.013, 10594.651, 354.639, 52783.095 23/09/21,17:53:15,12,12,1, 11.9,1,1, 8.013, 10594.664, 354.622, 52783.276 23/09/21,17:53:15,13,12,1, 11.9,1,1, 8.013, 10594.638, 354.600, 52783.089 23/09/21,17:53:15,14,12,1, 11.9,1,1, 8.013, 10594.635, 354.606, 52783.169 23/09/21,17:53:15,15,12,1, 11.9,1,1, 8.013, 10594.623, 354.585, 52783.141 23/09/21,17:53:15,16,12,1, 11.9,1,1, 8.013, 10594.631, 354.602, 52783.175 23/09/21,17:53:15,17,12,1, 11.9,1,1, 8.013, 10594.652, 354.599, 52783.122 23/09/21,17:53:15,18,12,1, 11.9,1,1, 8.013, 10594.651, 354.588, 52783.102 23/09/21,17:53:15,19,12,1, 11.9,1,1, 8.013, 10594.625, 354.589, 52783.138 23/09/21,17:53:16,00,12,1, 11.9,1,1, 8.010, 10594.618, 354.589, 52783.138 23/09/21,17:53:16,01,12,1, 11.9,1,1, 8.010, 10594.617, 354.568, 52783.110 23/09/21,17:53:16,02,12,1, 11.9,1,1, 8.010, 10594.634, 354.544, 52783.115 23/09/21,17:53:16,03,12,1, 11.9,1,1, 8.010, 10594.616, 354.558, 52783.126 23/09/21,17:53:16,04,12,1, 11.9,1,1, 8.010, 10594.637, 354.567, 52783.099 23/09/21,17:53:16,05,12,1, 11.9,1,1, 8.010, 10594.629, 354.553, 52783.075 23/09/21,17:53:16,06,12,1, 11.9,1,1, 8.010, 10594.606, 354.517, 52783.088 23/09/21,17:53:16,07,12,1, 11.9,1,1, 8.010, 10594.627, 354.558, 52783.095 23/09/21,17:53:16,08,12,1, 11.9,1,1, 8.010, 10594.620, 354.553, 52783.074 23/09/21,17:53:16,09,12,1, 11.9,1,1, 8.010, 10594.603, 354.534, 52783.078 23/09/21,17:53:16,10,12,1, 11.9,1,1, 8.010, 10594.604, 354.545, 52783.073 23/09/21,17:53:16,11,12,1, 11.9,1,1, 8.010, 10594.590, 354.557, 52783.097 23/09/21,17:53:16,12,12,1, 11.9,1,1, 8.010, 10594.600, 354.508, 52783.074 23/09/21,17:53:16,13,12,1, 11.9,1,1, 8.010, 10594.599, 354.495, 52783.074 23/09/21,17:53:16,14,12,1, 11.9,1,1, 8.010, 10594.594, 354.488, 52783.062 23/09/21,17:53:16,15,12,1, 11.9,1,1, 8.010, 10594.604, 354.495, 52783.069 23/09/21,17:53:16,16,12,1, 11.9,1,1, 8.010, 10594.577, 354.522, 52783.047 23/09/21,17:53:16,17,12,1, 11.9,1,1, 8.010, 10594.592, 354.503, 52783.041 23/09/21,17:53:16,18,12,1, 11.9,1,1, 8.010, 10594.574, 354.505, 52783.068 23/09/21,17:53:16,19,12,1, 11.9,1,1, 8.010, 10594.541, 354.494, 52783.060 23/09/21,17:53:17,00,12,1, 11.9,1,1, 8.015, 10594.535, 354.494, 52783.060 23/09/21,17:53:17,01,12,1, 11.9,1,1, 8.015, 10594.604, 354.477, 52783.077 23/09/21,17:53:17,02,12,1, 11.9,1,1, 8.015, 10594.584, 354.461, 52783.093 23/09/21,17:53:17,03,12,1, 11.9,1,1, 8.015, 10594.586, 354.438, 52783.069 23/09/21,17:53:17,04,12,1, 11.9,1,1, 8.015, 10594.587, 354.468, 52783.040 23/09/21,17:53:17,05,12,1, 11.9,1,1, 8.015, 10594.585, 354.437, 52783.017 23/09/21,17:53:17,06,12,1, 11.9,1,1, 8.015, 10594.601, 354.437, 52783.086 23/09/21,17:53:17,07,12,1, 11.9,1,1, 8.015, 10594.584, 354.425, 52783.063 23/09/21,17:53:17,08,12,1, 11.9,1,1, 8.015, 10594.575, 354.438, 52783.016 23/09/21,17:53:17,09,12,1, 11.9,1,1, 8.015, 10594.540, 354.432, 52783.027 23/09/21,17:53:17,10,12,1, 11.9,1,1, 8.015, 10594.582, 354.419, 52783.043 23/09/21,17:53:17,11,12,1, 11.9,1,1, 8.015, 10594.552, 354.390, 52783.027 23/09/21,17:53:17,12,12,1, 11.9,1,1, 8.015, 10594.552, 354.410, 52783.030 23/09/21,17:53:17,13,12,1, 11.9,1,1, 8.015, 10594.571, 354.402, 52783.007 23/09/21,17:53:17,14,12,1, 11.9,1,1, 8.015, 10594.585, 354.404, 52783.008 23/09/21,17:53:17,15,12,1, 11.9,1,1, 8.015, 10594.558, 354.396, 52783.017 23/09/21,17:53:17,16,12,1, 11.9,1,1, 8.015, 10594.557, 354.392, 52783.027 23/09/21,17:53:17,17,12,1, 11.9,1,1, 8.015, 10594.564, 354.391, 52783.026 23/09/21,17:53:17,18,12,1, 11.9,1,1, 8.015, 10594.575, 354.398, 52783.034 23/09/21,17:53:17,19,12,1, 11.9,1,1, 8.015, 10594.555, 354.379, 52782.976 23/09/21,17:53:18,00,12,1, 11.9,1,1, 8.012, 10594.552, 354.379, 52782.976 23/09/21,17:53:18,01,12,1, 11.9,1,1, 8.012, 10594.537, 354.386, 52782.992 23/09/21,17:53:18,02,12,1, 11.9,1,1, 8.012, 10594.568, 354.369, 52783.013 23/09/21,17:53:18,03,12,1, 11.9,1,1, 8.012, 10594.553, 354.341, 52782.998 23/09/21,17:53:18,04,12,1, 11.9,1,1, 8.012, 10594.544, 354.343, 52782.969 23/09/21,17:53:18,05,12,1, 11.9,1,1, 8.012, 10594.538, 354.340, 52783.014 23/09/21,17:53:18,06,12,1, 11.9,1,1, 8.012, 10594.545, 354.345, 52783.001 23/09/21,17:53:18,07,12,1, 11.9,1,1, 8.012, 10594.543, 354.341, 52782.991 23/09/21,17:53:18,08,12,1, 11.9,1,1, 8.012, 10594.535, 354.338, 52783.013 23/09/21,17:53:18,09,12,1, 11.9,1,1, 8.012, 10594.543, 354.324, 52782.998 23/09/21,17:53:18,10,12,1, 11.9,1,1, 8.012, 10594.515, 354.327, 52782.967 23/09/21,17:53:18,11,12,1, 11.9,1,1, 8.012, 10594.510, 354.322, 52782.952 23/09/21,17:53:18,12,12,1, 11.9,1,1, 8.012, 10594.511, 354.311, 52782.959 23/09/21,17:53:18,13,12,1, 11.9,1,1, 8.012, 10594.534, 354.282, 52782.951 23/09/21,17:53:18,14,12,1, 11.9,1,1, 8.012, 10594.552, 354.286, 52782.945 23/09/21,17:53:18,15,12,1, 11.9,1,1, 8.012, 10594.505, 354.284, 52782.921 23/09/21,17:53:18,16,12,1, 11.9,1,1, 8.012, 10594.549, 354.298, 52782.962 23/09/21,17:53:18,17,12,1, 11.9,1,1, 8.012, 10594.540, 354.270, 52782.949 23/09/21,17:53:18,18,12,1, 11.9,1,1, 8.012, 10594.530, 354.284, 52782.980 23/09/21,17:53:18,19,12,1, 11.9,1,1, 8.012, 10594.523, 354.274, 52782.941 23/09/21,17:53:19,00,12,1, 11.9,1,1, 8.012, 10594.518, 354.274, 52782.941 23/09/21,17:53:19,01,12,1, 11.9,1,1, 8.012, 10594.574, 354.222, 52782.917 23/09/21,17:53:19,02,12,1, 11.9,1,1, 8.012, 10594.516, 354.243, 52782.903 23/09/21,17:53:19,03,12,1, 11.9,1,1, 8.012, 10594.510, 354.212, 52782.924 23/09/21,17:53:19,04,12,1, 11.9,1,1, 8.012, 10594.512, 354.216, 52782.903 23/09/21,17:53:19,05,12,1, 11.9,1,1, 8.012, 10594.538, 354.208, 52782.981 23/09/21,17:53:19,06,12,1, 11.9,1,1, 8.012, 10594.504, 354.210, 52783.010 23/09/21,17:53:19,07,12,1, 11.9,1,1, 8.012, 10594.497, 354.232, 52782.993 23/09/21,17:53:19,08,12,1, 11.9,1,1, 8.012, 10594.533, 354.219, 52783.008 23/09/21,17:53:19,09,12,1, 11.9,1,1, 8.012, 10594.512, 354.220, 52782.961 23/09/21,17:53:19,10,12,1, 11.9,1,1, 8.012, 10594.511, 354.215, 52782.989 23/09/21,17:53:19,11,12,1, 11.9,1,1, 8.012, 10594.503, 354.214, 52782.994 23/09/21,17:53:19,12,12,1, 11.9,1,1, 8.012, 10594.513, 354.212, 52782.976 23/09/21,17:53:19,13,12,1, 11.9,1,1, 8.012, 10594.492, 354.191, 52782.932 23/09/21,17:53:19,14,12,1, 11.9,1,1, 8.012, 10594.520, 354.175, 52782.897 23/09/21,17:53:19,15,12,1, 11.9,1,1, 8.012, 10594.493, 354.176, 52782.905 23/09/21,17:53:19,16,12,1, 11.9,1,1, 8.012, 10594.489, 354.182, 52782.890 23/09/21,17:53:19,17,12,1, 11.9,1,1, 8.012, 10594.474, 354.167, 52782.901 23/09/21,17:53:19,18,12,1, 11.9,1,1, 8.012, 10594.476, 354.161, 52782.928 23/09/21,17:53:19,19,12,1, 11.9,1,1, 8.012, 10594.496, 354.175, 52782.911 23/09/21,17:53:20,00,12,1, 11.9,1,1, 8.013, 10594.493, 354.175, 52782.911 23/09/21,17:53:20,01,12,1, 11.9,1,1, 8.013, 10594.481, 354.157, 52782.891 23/09/21,17:53:20,02,12,1, 11.9,1,1, 8.013, 10594.485, 354.138, 52782.859 23/09/21,17:53:20,03,12,1, 11.9,1,1, 8.013, 10594.458, 354.133, 52782.833 23/09/21,17:53:20,04,12,1, 11.9,1,1, 8.013, 10594.470, 354.131, 52782.857 23/09/21,17:53:20,05,12,1, 11.9,1,1, 8.013, 10594.478, 354.096, 52782.832 23/09/21,17:53:20,06,12,1, 11.9,1,1, 8.013, 10594.474, 354.116, 52782.860 23/09/21,17:53:20,07,12,1, 11.9,1,1, 8.013, 10594.449, 354.093, 52782.858 23/09/21,17:53:20,08,12,1, 11.9,1,1, 8.013, 10594.459, 354.116, 52782.872 23/09/21,17:53:20,09,12,1, 11.9,1,1, 8.013, 10594.450, 354.113, 52782.875 23/09/21,17:53:20,10,12,1, 11.9,1,1, 8.013, 10594.434, 354.117, 52782.838 23/09/21,17:53:20,11,12,1, 11.9,1,1, 8.013, 10594.452, 354.090, 52782.841 23/09/21,17:53:20,12,12,1, 11.9,1,1, 8.013, 10594.421, 354.104, 52782.871 23/09/21,17:53:20,13,12,1, 11.9,1,1, 8.013, 10594.429, 354.100, 52782.796 23/09/21,17:53:20,14,12,1, 11.9,1,1, 8.013, 10594.397, 354.078, 52782.807 23/09/21,17:53:20,15,12,1, 11.9,1,1, 8.013, 10594.396, 354.066, 52782.821 23/09/21,17:53:20,16,12,1, 11.9,1,1, 8.013, 10594.403, 354.090, 52782.833 23/09/21,17:53:20,17,12,1, 11.9,1,1, 8.013, 10594.420, 354.073, 52782.836 23/09/21,17:53:20,18,12,1, 11.9,1,1, 8.013, 10594.384, 354.089, 52782.820 23/09/21,17:53:20,19,12,1, 11.9,1,1, 8.013, 10594.402, 354.077, 52782.803 23/09/21,17:53:21,00,12,1, 11.9,1,1, 8.010, 10594.401, 354.077, 52782.803 23/09/21,17:53:21,01,12,1, 11.9,1,1, 8.010, 10594.400, 354.047, 52782.829 23/09/21,17:53:21,02,12,1, 11.9,1,1, 8.010, 10594.391, 354.030, 52782.805 23/09/21,17:53:21,03,12,1, 11.9,1,1, 8.010, 10594.364, 354.012, 52782.807 23/09/21,17:53:21,04,12,1, 11.9,1,1, 8.010, 10594.369, 354.012, 52782.798 23/09/21,17:53:21,05,12,1, 11.9,1,1, 8.010, 10594.390, 354.016, 52782.806 23/09/21,17:53:21,06,12,1, 11.9,1,1, 8.010, 10594.354, 353.989, 52782.766 23/09/21,17:53:21,07,12,1, 11.9,1,1, 8.010, 10594.335, 353.989, 52782.820 23/09/21,17:53:21,08,12,1, 11.9,1,1, 8.010, 10594.365, 354.010, 52782.790 23/09/21,17:53:21,09,12,1, 11.9,1,1, 8.010, 10594.339, 354.000, 52782.846 23/09/21,17:53:21,10,12,1, 11.9,1,1, 8.010, 10594.384, 354.019, 52782.843 23/09/21,17:53:21,11,12,1, 11.9,1,1, 8.010, 10594.346, 353.986, 52782.760 23/09/21,17:53:21,12,12,1, 11.9,1,1, 8.010, 10594.350, 353.978, 52782.795 23/09/21,17:53:21,13,12,1, 11.9,1,1, 8.010, 10594.341, 353.973, 52782.793 23/09/21,17:53:21,14,12,1, 11.9,1,1, 8.010, 10594.345, 353.956, 52782.766 23/09/21,17:53:21,15,12,1, 11.9,1,1, 8.010, 10594.333, 353.946, 52782.691 23/09/21,17:53:21,16,12,1, 11.9,1,1, 8.010, 10594.324, 353.956, 52782.766 23/09/21,17:53:21,17,12,1, 11.9,1,1, 8.010, 10594.316, 353.953, 52782.850 23/09/21,17:53:21,18,12,1, 11.9,1,1, 8.010, 10594.331, 353.944, 52782.754 23/09/21,17:53:21,19,12,1, 11.9,1,1, 8.010, 10594.332, 353.953, 52782.789 23/09/21,17:53:22,00,12,1, 11.9,1,1, 8.010, 10594.326, 353.953, 52782.789 23/09/21,17:53:22,01,12,1, 11.9,1,1, 8.010, 10594.306, 353.941, 52782.734 23/09/21,17:53:22,02,12,1, 11.9,1,1, 8.010, 10594.324, 353.972, 52782.771 23/09/21,17:53:22,03,12,1, 11.9,1,1, 8.010, 10594.316, 353.923, 52782.739 23/09/21,17:53:22,04,12,1, 11.9,1,1, 8.010, 10594.316, 353.926, 52782.753 23/09/21,17:53:22,05,12,1, 11.9,1,1, 8.010, 10594.291, 353.909, 52782.719 23/09/21,17:53:22,06,12,1, 11.9,1,1, 8.010, 10594.309, 353.919, 52782.719 23/09/21,17:53:22,07,12,1, 11.9,1,1, 8.010, 10594.296, 353.885, 52782.736 23/09/21,17:53:22,08,12,1, 11.9,1,1, 8.010, 10594.290, 353.915, 52782.730 23/09/21,17:53:22,09,12,1, 11.9,1,1, 8.010, 10594.289, 353.908, 52782.726 23/09/21,17:53:22,10,12,1, 11.9,1,1, 8.010, 10594.291, 353.912, 52782.738 23/09/21,17:53:22,11,12,1, 11.9,1,1, 8.010, 10594.246, 353.874, 52782.705 23/09/21,17:53:22,12,12,1, 11.9,1,1, 8.010, 10594.268, 353.854, 52782.697 23/09/21,17:53:22,13,12,1, 11.9,1,1, 8.010, 10594.252, 353.856, 52782.713 23/09/21,17:53:22,14,12,1, 11.9,1,1, 8.010, 10594.269, 353.846, 52782.687 23/09/21,17:53:22,15,12,1, 11.9,1,1, 8.010, 10594.255, 353.856, 52782.698 23/09/21,17:53:22,16,12,1, 11.9,1,1, 8.010, 10594.216, 353.820, 52782.612 23/09/21,17:53:22,17,12,1, 11.9,1,1, 8.010, 10594.272, 353.862, 52782.706 23/09/21,17:53:22,18,12,1, 11.9,1,1, 8.010, 10594.260, 353.833, 52782.657 23/09/21,17:53:22,19,12,1, 11.9,1,1, 8.010, 10594.236, 353.837, 52782.665 23/09/21,17:53:23,00,11,1, 11.9,1,1, 8.012, 10594.234, 353.837, 52782.665 23/09/21,17:53:23,01,11,1, 11.9,1,1, 8.012, 10594.247, 353.821, 52782.683 23/09/21,17:53:23,02,11,1, 11.9,1,1, 8.012, 10594.232, 353.833, 52782.707 23/09/21,17:53:23,03,11,1, 11.9,1,1, 8.012, 10594.225, 353.839, 52782.691 23/09/21,17:53:23,04,11,1, 11.9,1,1, 8.012, 10594.235, 353.826, 52782.664 23/09/21,17:53:23,05,11,1, 11.9,1,1, 8.012, 10594.245, 353.808, 52782.688 23/09/21,17:53:23,06,11,1, 11.9,1,1, 8.012, 10594.221, 353.799, 52782.678 23/09/21,17:53:23,07,11,1, 11.9,1,1, 8.012, 10594.227, 353.812, 52782.648 23/09/21,17:53:23,08,11,1, 11.9,1,1, 8.012, 10594.235, 353.815, 52782.676 23/09/21,17:53:23,09,11,1, 11.9,1,1, 8.012, 10594.218, 353.811, 52782.675 23/09/21,17:53:23,10,11,1, 11.9,1,1, 8.012, 10594.213, 353.815, 52782.697 23/09/21,17:53:23,11,11,1, 11.9,1,1, 8.012, 10594.233, 353.822, 52782.699 23/09/21,17:53:23,12,11,1, 11.9,1,1, 8.012, 10594.212, 353.786, 52782.680 23/09/21,17:53:23,13,11,1, 11.9,1,1, 8.012, 10594.201, 353.798, 52782.649 23/09/21,17:53:23,14,11,1, 11.9,1,1, 8.012, 10594.180, 353.775, 52782.629 23/09/21,17:53:23,15,11,1, 11.9,1,1, 8.012, 10594.193, 353.775, 52782.646 23/09/21,17:53:23,16,11,1, 11.9,1,1, 8.012, 10594.219, 353.782, 52782.654 23/09/21,17:53:23,17,11,1, 11.9,1,1, 8.012, 10594.208, 353.775, 52782.661 23/09/21,17:53:23,18,11,1, 11.9,1,1, 8.012, 10594.198, 353.776, 52782.671 23/09/21,17:53:23,19,11,1, 11.9,1,1, 8.012, 10594.194, 353.777, 52782.664 23/09/21,17:53:24,00,11,1, 11.9,1,1, 8.015, 10594.193, 353.777, 52782.664 23/09/21,17:53:24,01,11,1, 11.9,1,1, 8.015, 10594.165, 353.795, 52782.669 23/09/21,17:53:24,02,11,1, 11.9,1,1, 8.015, 10594.160, 353.764, 52782.635 23/09/21,17:53:24,03,11,1, 11.9,1,1, 8.015, 10594.158, 353.766, 52782.615 23/09/21,17:53:24,04,11,1, 11.9,1,1, 8.015, 10594.154, 353.746, 52782.622 23/09/21,17:53:24,05,11,1, 11.9,1,1, 8.015, 10594.158, 353.755, 52782.659 23/09/21,17:53:24,06,11,1, 11.9,1,1, 8.015, 10594.145, 353.750, 52782.611 23/09/21,17:53:24,07,11,1, 11.9,1,1, 8.015, 10594.161, 353.715, 52782.635 23/09/21,17:53:24,08,11,1, 11.9,1,1, 8.015, 10594.135, 353.722, 52782.658 23/09/21,17:53:24,09,11,1, 11.9,1,1, 8.015, 10594.145, 353.734, 52782.632 23/09/21,17:53:24,10,11,1, 11.9,1,1, 8.015, 10594.145, 353.739, 52782.624 23/09/21,17:53:24,11,11,1, 11.9,1,1, 8.015, 10594.130, 353.731, 52782.638 23/09/21,17:53:24,12,11,1, 11.9,1,1, 8.015, 10594.138, 353.720, 52782.636 23/09/21,17:53:24,13,11,1, 11.9,1,1, 8.015, 10594.140, 353.719, 52782.635 23/09/21,17:53:24,14,11,1, 11.9,1,1, 8.015, 10594.129, 353.689, 52782.621 23/09/21,17:53:24,15,11,1, 11.9,1,1, 8.015, 10594.111, 353.699, 52782.604 23/09/21,17:53:24,16,11,1, 11.9,1,1, 8.015, 10594.131, 353.695, 52782.618 23/09/21,17:53:24,17,11,1, 11.9,1,1, 8.015, 10594.130, 353.708, 52782.636 23/09/21,17:53:24,18,11,1, 11.9,1,1, 8.015, 10594.131, 353.684, 52782.625 23/09/21,17:53:24,19,11,1, 11.9,1,1, 8.015, 10594.119, 353.689, 52782.614 23/09/21,17:53:25,00,11,1, 11.9,1,1, 8.012, 10594.118, 353.689, 52782.614 23/09/21,17:53:25,01,11,1, 11.9,1,1, 8.012, 10594.137, 353.686, 52782.645 23/09/21,17:53:25,02,11,1, 11.9,1,1, 8.012, 10594.121, 353.707, 52782.630 23/09/21,17:53:25,03,11,1, 11.9,1,1, 8.012, 10594.095, 353.705, 52782.612 23/09/21,17:53:25,04,11,1, 11.9,1,1, 8.012, 10594.121, 353.687, 52782.618 23/09/21,17:53:25,05,11,1, 11.9,1,1, 8.012, 10594.124, 353.669, 52782.603 23/09/21,17:53:25,06,11,1, 11.9,1,1, 8.012, 10594.124, 353.667, 52782.577 23/09/21,17:53:25,07,11,1, 11.9,1,1, 8.012, 10594.122, 353.693, 52782.594 23/09/21,17:53:25,08,11,1, 11.9,1,1, 8.012, 10594.078, 353.699, 52782.618 23/09/21,17:53:25,09,11,1, 11.9,1,1, 8.012, 10594.099, 353.678, 52782.586 23/09/21,17:53:25,10,11,1, 11.9,1,1, 8.012, 10594.098, 353.696, 52782.617 23/09/21,17:53:25,11,11,1, 11.9,1,1, 8.012, 10594.083, 353.681, 52782.594 23/09/21,17:53:25,12,11,1, 11.9,1,1, 8.012, 10594.084, 353.697, 52782.571 23/09/21,17:53:25,13,11,1, 11.9,1,1, 8.012, 10594.091, 353.668, 52782.579 23/09/21,17:53:25,14,11,1, 11.9,1,1, 8.012, 10594.077, 353.676, 52782.577 23/09/21,17:53:25,15,11,1, 11.9,1,1, 8.012, 10594.084, 353.653, 52782.565 23/09/21,17:53:25,16,11,1, 11.9,1,1, 8.012, 10594.054, 353.653, 52782.578 23/09/21,17:53:25,17,11,1, 11.9,1,1, 8.012, 10594.068, 353.642, 52782.552 23/09/21,17:53:25,18,11,1, 11.9,1,1, 8.012, 10594.083, 353.637, 52782.587 23/09/21,17:53:25,19,11,1, 11.9,1,1, 8.012, 10594.072, 353.655, 52782.574 23/09/21,17:53:26,00,11,1, 11.9,1,1, 8.010, 10594.068, 353.655, 52782.574 23/09/21,17:53:26,01,11,1, 11.9,1,1, 8.010, 10594.057, 353.648, 52782.606 23/09/21,17:53:26,02,11,1, 11.9,1,1, 8.010, 10594.044, 353.640, 52782.565 23/09/21,17:53:26,03,11,1, 11.9,1,1, 8.010, 10594.049, 353.626, 52782.558 23/09/21,17:53:26,04,11,1, 11.9,1,1, 8.010, 10594.018, 353.611, 52782.591 23/09/21,17:53:26,05,11,1, 11.9,1,1, 8.010, 10594.047, 353.635, 52782.547 23/09/21,17:53:26,06,11,1, 11.9,1,1, 8.010, 10594.062, 353.616, 52782.549 23/09/21,17:53:26,07,11,1, 11.9,1,1, 8.010, 10594.057, 353.616, 52782.563 23/09/21,17:53:26,08,11,1, 11.9,1,1, 8.010, 10594.039, 353.611, 52782.553 23/09/21,17:53:26,09,11,1, 11.9,1,1, 8.010, 10594.020, 353.625, 52782.581 23/09/21,17:53:26,10,11,1, 11.9,1,1, 8.010, 10594.037, 353.608, 52782.569 23/09/21,17:53:26,11,11,1, 11.9,1,1, 8.010, 10594.034, 353.597, 52782.548 23/09/21,17:53:26,12,11,1, 11.9,1,1, 8.010, 10594.027, 353.597, 52782.544 23/09/21,17:53:26,13,11,1, 11.9,1,1, 8.010, 10594.013, 353.603, 52782.508 23/09/21,17:53:26,14,11,1, 11.9,1,1, 8.010, 10594.001, 353.601, 52782.538 23/09/21,17:53:26,15,11,1, 11.9,1,1, 8.010, 10594.006, 353.586, 52782.550 23/09/21,17:53:26,16,11,1, 11.9,1,1, 8.010, 10594.033, 353.571, 52782.527 23/09/21,17:53:26,17,11,1, 11.9,1,1, 8.010, 10594.005, 353.602, 52782.530 23/09/21,17:53:26,18,11,1, 11.9,1,1, 8.010, 10594.022, 353.572, 52782.534 23/09/21,17:53:26,19,11,1, 11.9,1,1, 8.010, 10594.001, 353.577, 52782.558 23/09/21,17:53:27,00,11,1, 11.8,1,1, 8.009, 10594.001, 353.577, 52782.558 23/09/21,17:53:27,01,11,1, 11.8,1,1, 8.009, 10594.004, 353.589, 52782.544 23/09/21,17:53:27,02,11,1, 11.8,1,1, 8.009, 10593.989, 353.589, 52782.532 23/09/21,17:53:27,03,11,1, 11.8,1,1, 8.009, 10593.988, 353.617, 52782.513 23/09/21,17:53:27,04,11,1, 11.8,1,1, 8.009, 10594.009, 353.578, 52782.530 23/09/21,17:53:27,05,11,1, 11.8,1,1, 8.009, 10593.994, 353.586, 52782.537 23/09/21,17:53:27,06,11,1, 11.8,1,1, 8.009, 10593.978, 353.577, 52782.554 23/09/21,17:53:27,07,11,1, 11.8,1,1, 8.009, 10593.976, 353.573, 52782.553 23/09/21,17:53:27,08,11,1, 11.8,1,1, 8.009, 10593.984, 353.571, 52782.565 23/09/21,17:53:27,09,11,1, 11.8,1,1, 8.009, 10593.961, 353.582, 52782.521 23/09/21,17:53:27,10,11,1, 11.8,1,1, 8.009, 10593.965, 353.561, 52782.528 23/09/21,17:53:27,11,11,1, 11.8,1,1, 8.009, 10593.977, 353.593, 52782.558 23/09/21,17:53:27,12,11,1, 11.8,1,1, 8.009, 10593.942, 353.567, 52782.560 23/09/21,17:53:27,13,11,1, 11.8,1,1, 8.009, 10593.939, 353.568, 52782.521 23/09/21,17:53:27,14,11,1, 11.8,1,1, 8.009, 10593.945, 353.553, 52782.471 23/09/21,17:53:27,15,11,1, 11.8,1,1, 8.009, 10593.951, 353.550, 52782.492 23/09/21,17:53:27,16,11,1, 11.8,1,1, 8.009, 10593.944, 353.546, 52782.552 23/09/21,17:53:27,17,11,1, 11.8,1,1, 8.009, 10593.953, 353.542, 52782.492 23/09/21,17:53:27,18,11,1, 11.8,1,1, 8.009, 10593.927, 353.558, 52782.534 23/09/21,17:53:27,19,11,1, 11.8,1,1, 8.009, 10593.930, 353.516, 52782.530 23/09/21,17:53:28,00,12,1, 11.9,1,1, 8.016, 10593.926, 353.516, 52782.530 23/09/21,17:53:28,01,12,1, 11.9,1,1, 8.016, 10593.929, 353.527, 52782.534 23/09/21,17:53:28,02,12,1, 11.9,1,1, 8.016, 10593.920, 353.550, 52782.523 23/09/21,17:53:28,03,12,1, 11.9,1,1, 8.016, 10593.924, 353.557, 52782.486 23/09/21,17:53:28,04,12,1, 11.9,1,1, 8.016, 10593.908, 353.522, 52782.490 23/09/21,17:53:28,05,12,1, 11.9,1,1, 8.016, 10593.907, 353.518, 52782.499 23/09/21,17:53:28,06,12,1, 11.9,1,1, 8.016, 10593.896, 353.528, 52782.476 23/09/21,17:53:28,07,12,1, 11.9,1,1, 8.016, 10593.888, 353.493, 52782.489 23/09/21,17:53:28,08,12,1, 11.9,1,1, 8.016, 10593.911, 353.509, 52782.537 23/09/21,17:53:28,09,12,1, 11.9,1,1, 8.016, 10593.876, 353.504, 52782.502 23/09/21,17:53:28,10,12,1, 11.9,1,1, 8.016, 10593.888, 353.491, 52782.530 23/09/21,17:53:28,11,12,1, 11.9,1,1, 8.016, 10593.877, 353.522, 52782.511 23/09/21,17:53:28,12,12,1, 11.9,1,1, 8.016, 10593.881, 353.515, 52782.529 23/09/21,17:53:28,13,12,1, 11.9,1,1, 8.016, 10593.872, 353.515, 52782.499 23/09/21,17:53:28,14,12,1, 11.9,1,1, 8.016, 10593.867, 353.507, 52782.524 23/09/21,17:53:28,15,12,1, 11.9,1,1, 8.016, 10593.868, 353.498, 52782.490 23/09/21,17:53:28,16,12,1, 11.9,1,1, 8.016, 10593.862, 353.500, 52782.477 23/09/21,17:53:28,17,12,1, 11.9,1,1, 8.016, 10593.867, 353.458, 52782.454 23/09/21,17:53:28,18,12,1, 11.9,1,1, 8.016, 10593.875, 353.486, 52782.459 23/09/21,17:53:28,19,12,1, 11.9,1,1, 8.016, 10593.866, 353.478, 52782.497 23/09/21,17:53:29,00,11,1, 12.0,1,1, 8.016, 10593.859, 353.478, 52782.497 23/09/21,17:53:29,01,11,1, 12.0,1,1, 8.016, 10593.872, 353.512, 52782.489 23/09/21,17:53:29,02,11,1, 12.0,1,1, 8.016, 10593.848, 353.516, 52782.497 23/09/21,17:53:29,03,11,1, 12.0,1,1, 8.016, 10593.853, 353.489, 52782.509 23/09/21,17:53:29,04,11,1, 12.0,1,1, 8.016, 10593.843, 353.489, 52782.523 23/09/21,17:53:29,05,11,1, 12.0,1,1, 8.016, 10593.838, 353.468, 52782.459 23/09/21,17:53:29,06,11,1, 12.0,1,1, 8.016, 10593.813, 353.469, 52782.472 23/09/21,17:53:29,07,11,1, 12.0,1,1, 8.016, 10593.815, 353.483, 52782.470 23/09/21,17:53:29,08,11,1, 12.0,1,1, 8.016, 10593.839, 353.470, 52782.506 23/09/21,17:53:29,09,11,1, 12.0,1,1, 8.016, 10593.823, 353.478, 52782.483 23/09/21,17:53:29,10,11,1, 12.0,1,1, 8.016, 10593.817, 353.479, 52782.496 23/09/21,17:53:29,11,11,1, 12.0,1,1, 8.016, 10593.814, 353.482, 52782.499 23/09/21,17:53:29,12,11,1, 12.0,1,1, 8.016, 10593.808, 353.470, 52782.489 23/09/21,17:53:29,13,11,1, 12.0,1,1, 8.016, 10593.799, 353.467, 52782.451 23/09/21,17:53:29,14,11,1, 12.0,1,1, 8.016, 10593.803, 353.447, 52782.479 23/09/21,17:53:29,15,11,1, 12.0,1,1, 8.016, 10593.782, 353.468, 52782.468 23/09/21,17:53:29,16,11,1, 12.0,1,1, 8.016, 10593.774, 353.449, 52782.468 23/09/21,17:53:29,17,11,1, 12.0,1,1, 8.016, 10593.760, 353.439, 52782.423 23/09/21,17:53:29,18,11,1, 12.0,1,1, 8.016, 10593.765, 353.437, 52782.475 23/09/21,17:53:29,19,11,1, 12.0,1,1, 8.016, 10593.775, 353.450, 52782.450 23/09/21,17:53:30,00,10,1, 11.9,1,1, 8.016, 10593.767, 353.450, 52782.450 23/09/21,17:53:30,01,10,1, 11.9,1,1, 8.016, 10593.760, 353.457, 52782.487 23/09/21,17:53:30,02,10,1, 11.9,1,1, 8.016, 10593.744, 353.458, 52782.438 23/09/21,17:53:30,03,10,1, 11.9,1,1, 8.016, 10593.743, 353.485, 52782.438 23/09/21,17:53:30,04,10,1, 11.9,1,1, 8.016, 10593.747, 353.463, 52782.444 23/09/21,17:53:30,05,10,1, 11.9,1,1, 8.016, 10593.736, 353.449, 52782.416 23/09/21,17:53:30,06,10,1, 11.9,1,1, 8.016, 10593.753, 353.420, 52782.427 23/09/21,17:53:30,07,10,1, 11.9,1,1, 8.016, 10593.733, 353.432, 52782.442 23/09/21,17:53:30,08,10,1, 11.9,1,1, 8.016, 10593.732, 353.426, 52782.447 23/09/21,17:53:30,09,10,1, 11.9,1,1, 8.016, 10593.749, 353.432, 52782.443 23/09/21,17:53:30,10,10,1, 11.9,1,1, 8.016, 10593.760, 353.428, 52782.446 23/09/21,17:53:30,11,10,1, 11.9,1,1, 8.016, 10593.730, 353.427, 52782.484 23/09/21,17:53:30,12,10,1, 11.9,1,1, 8.016, 10593.727, 353.432, 52782.433 23/09/21,17:53:30,13,10,1, 11.9,1,1, 8.016, 10593.740, 353.433, 52782.449 23/09/21,17:53:30,14,10,1, 11.9,1,1, 8.016, 10593.734, 353.431, 52782.442 23/09/21,17:53:30,15,10,1, 11.9,1,1, 8.016, 10593.728, 353.446, 52782.482 23/09/21,17:53:30,16,10,1, 11.9,1,1, 8.016, 10593.729, 353.450, 52782.453 23/09/21,17:53:30,17,10,1, 11.9,1,1, 8.016, 10593.705, 353.444, 52782.418 23/09/21,17:53:30,18,10,1, 11.9,1,1, 8.016, 10593.706, 353.449, 52782.445 23/09/21,17:53:30,19,10,1, 11.9,1,1, 8.016, 10593.713, 353.432, 52782.456 23/09/21,17:53:31,00,10,1, 11.9,1,1, 8.012, 10593.709, 353.432, 52782.456 23/09/21,17:53:31,01,10,1, 11.9,1,1, 8.012, 10593.710, 353.441, 52782.487 23/09/21,17:53:31,02,10,1, 11.9,1,1, 8.012, 10593.714, 353.418, 52782.446 23/09/21,17:53:31,03,10,1, 11.9,1,1, 8.012, 10593.677, 353.460, 52782.446 23/09/21,17:53:31,04,10,1, 11.9,1,1, 8.012, 10593.671, 353.448, 52782.450 23/09/21,17:53:31,05,10,1, 11.9,1,1, 8.012, 10593.684, 353.432, 52782.435 23/09/21,17:53:31,06,10,1, 11.9,1,1, 8.012, 10593.673, 353.440, 52782.432 23/09/21,17:53:31,07,10,1, 11.9,1,1, 8.012, 10593.652, 353.440, 52782.423 23/09/21,17:53:31,08,10,1, 11.9,1,1, 8.012, 10593.671, 353.408, 52782.415 23/09/21,17:53:31,09,10,1, 11.9,1,1, 8.012, 10593.645, 353.413, 52782.422 23/09/21,17:53:31,10,10,1, 11.9,1,1, 8.012, 10593.664, 353.426, 52782.395 23/09/21,17:53:31,11,10,1, 11.9,1,1, 8.012, 10593.645, 353.427, 52782.428 23/09/21,17:53:31,12,10,1, 11.9,1,1, 8.012, 10593.634, 353.438, 52782.391 23/09/21,17:53:31,13,10,1, 11.9,1,1, 8.012, 10593.663, 353.454, 52782.431 23/09/21,17:53:31,14,10,1, 11.9,1,1, 8.012, 10593.627, 353.423, 52782.443 23/09/21,17:53:31,15,10,1, 11.9,1,1, 8.012, 10593.630, 353.425, 52782.435 23/09/21,17:53:31,16,10,1, 11.9,1,1, 8.012, 10593.641, 353.415, 52782.383 23/09/21,17:53:31,17,10,1, 11.9,1,1, 8.012, 10593.649, 353.424, 52782.408 23/09/21,17:53:31,18,10,1, 11.9,1,1, 8.012, 10593.652, 353.413, 52782.421 23/09/21,17:53:31,19,10,1, 11.9,1,1, 8.012, 10593.609, 353.436, 52782.400 23/09/21,17:53:32,00,11,1, 11.9,1,1, 8.010, 10593.609, 353.436, 52782.400 23/09/21,17:53:32,01,11,1, 11.9,1,1, 8.010, 10593.603, 353.419, 52782.319 23/09/21,17:53:32,02,11,1, 11.9,1,1, 8.010, 10593.617, 353.419, 52782.443 23/09/21,17:53:32,03,11,1, 11.9,1,1, 8.010, 10593.630, 353.405, 52782.362 23/09/21,17:53:32,04,11,1, 11.9,1,1, 8.010, 10593.611, 353.434, 52782.403 23/09/21,17:53:32,05,11,1, 11.9,1,1, 8.010, 10593.603, 353.448, 52782.384 23/09/21,17:53:32,06,11,1, 11.9,1,1, 8.010, 10593.593, 353.422, 52782.415 23/09/21,17:53:32,07,11,1, 11.9,1,1, 8.010, 10593.587, 353.418, 52782.385 23/09/21,17:53:32,08,11,1, 11.9,1,1, 8.010, 10593.584, 353.389, 52782.414 23/09/21,17:53:32,09,11,1, 11.9,1,1, 8.010, 10593.570, 353.442, 52782.413 23/09/21,17:53:32,10,11,1, 11.9,1,1, 8.010, 10593.591, 353.414, 52782.409 23/09/21,17:53:32,11,11,1, 11.9,1,1, 8.010, 10593.562, 353.400, 52782.336 23/09/21,17:53:32,12,11,1, 11.9,1,1, 8.010, 10593.555, 353.447, 52782.332 23/09/21,17:53:32,13,11,1, 11.9,1,1, 8.010, 10593.527, 353.439, 52782.279 23/09/21,17:53:32,14,11,1, 11.9,1,1, 8.010, 10593.579, 353.423, 52782.342 23/09/21,17:53:32,15,11,1, 11.9,1,1, 8.010, 10593.538, 353.429, 52782.372 23/09/21,17:53:32,16,11,1, 11.9,1,1, 8.010, 10593.554, 353.421, 52782.380 23/09/21,17:53:32,17,11,1, 11.9,1,1, 8.010, 10593.570, 353.414, 52782.371 23/09/21,17:53:32,18,11,1, 11.9,1,1, 8.010, 10593.560, 353.400, 52782.393 23/09/21,17:53:32,19,11,1, 11.9,1,1, 8.010, 10593.535, 353.391, 52782.376 23/09/21,17:53:33,00,12,1, 11.9,1,1, 8.013, 10593.534, 353.391, 52782.376 23/09/21,17:53:33,01,12,1, 11.9,1,1, 8.013, 10593.531, 353.429, 52782.402 23/09/21,17:53:33,02,12,1, 11.9,1,1, 8.013, 10593.528, 353.410, 52782.404 23/09/21,17:53:33,03,12,1, 11.9,1,1, 8.013, 10593.510, 353.417, 52782.433 23/09/21,17:53:33,04,12,1, 11.9,1,1, 8.013, 10593.517, 353.396, 52782.443 23/09/21,17:53:33,05,12,1, 11.9,1,1, 8.013, 10593.518, 353.381, 52782.247 23/09/21,17:53:33,06,12,1, 11.9,1,1, 8.013, 10593.512, 353.377, 52782.333 23/09/21,17:53:33,07,12,1, 11.9,1,1, 8.013, 10593.491, 353.398, 52782.367 23/09/21,17:53:33,08,12,1, 11.9,1,1, 8.013, 10593.497, 353.376, 52782.374 23/09/21,17:53:33,09,12,1, 11.9,1,1, 8.013, 10593.503, 353.394, 52782.399 23/09/21,17:53:33,10,12,1, 11.9,1,1, 8.013, 10593.484, 353.373, 52782.393 23/09/21,17:53:33,11,12,1, 11.9,1,1, 8.013, 10593.480, 353.390, 52782.447 23/09/21,17:53:33,12,12,1, 11.9,1,1, 8.013, 10593.459, 353.410, 52782.408 23/09/21,17:53:33,13,12,1, 11.9,1,1, 8.013, 10593.459, 353.404, 52782.381 23/09/21,17:53:33,14,12,1, 11.9,1,1, 8.013, 10593.458, 353.402, 52782.396 23/09/21,17:53:33,15,12,1, 11.9,1,1, 8.013, 10593.467, 353.394, 52782.369 23/09/21,17:53:33,16,12,1, 11.9,1,1, 8.013, 10593.465, 353.377, 52782.400 23/09/21,17:53:33,17,12,1, 11.9,1,1, 8.013, 10593.458, 353.369, 52782.394 23/09/21,17:53:33,18,12,1, 11.9,1,1, 8.013, 10593.472, 353.380, 52782.394 23/09/21,17:53:33,19,12,1, 11.9,1,1, 8.013, 10593.477, 353.367, 52782.434 23/09/21,17:53:34,00,11,1, 11.8,1,1, 8.010, 10593.475, 353.367, 52782.434 23/09/21,17:53:34,01,11,1, 11.8,1,1, 8.010, 10593.441, 353.377, 52782.379 23/09/21,17:53:34,02,11,1, 11.8,1,1, 8.010, 10593.470, 353.384, 52782.423 23/09/21,17:53:34,03,11,1, 11.8,1,1, 8.010, 10593.442, 353.383, 52782.370 23/09/21,17:53:34,04,11,1, 11.8,1,1, 8.010, 10593.455, 353.378, 52782.421 23/09/21,17:53:34,05,11,1, 11.8,1,1, 8.010, 10593.435, 353.376, 52782.389 23/09/21,17:53:34,06,11,1, 11.8,1,1, 8.010, 10593.448, 353.376, 52782.386 23/09/21,17:53:34,07,11,1, 11.8,1,1, 8.010, 10593.419, 353.375, 52782.379 23/09/21,17:53:34,08,11,1, 11.8,1,1, 8.010, 10593.400, 353.375, 52782.380 23/09/21,17:53:34,09,11,1, 11.8,1,1, 8.010, 10593.399, 353.373, 52782.376 23/09/21,17:53:34,10,11,1, 11.8,1,1, 8.010, 10593.412, 353.389, 52782.366 23/09/21,17:53:34,11,11,1, 11.8,1,1, 8.010, 10593.419, 353.378, 52782.326 23/09/21,17:53:34,12,11,1, 11.8,1,1, 8.010, 10593.408, 353.406, 52782.402 23/09/21,17:53:34,13,11,1, 11.8,1,1, 8.010, 10593.401, 353.393, 52782.387 23/09/21,17:53:34,14,11,1, 11.8,1,1, 8.010, 10593.385, 353.381, 52782.426 23/09/21,17:53:34,15,11,1, 11.8,1,1, 8.010, 10593.362, 353.398, 52782.359 23/09/21,17:53:34,16,11,1, 11.8,1,1, 8.010, 10593.397, 353.363, 52782.374 23/09/21,17:53:34,17,11,1, 11.8,1,1, 8.010, 10593.423, 353.357, 52782.390 23/09/21,17:53:34,18,11,1, 11.8,1,1, 8.010, 10593.387, 353.364, 52782.338 23/09/21,17:53:34,19,11,1, 11.8,1,1, 8.010, 10593.378, 353.369, 52782.377 23/09/21,17:53:35,00,11,1, 11.9,1,1, 8.015, 10593.375, 353.369, 52782.377 23/09/21,17:53:35,01,11,1, 11.9,1,1, 8.015, 10593.391, 353.382, 52782.413 23/09/21,17:53:35,02,11,1, 11.9,1,1, 8.015, 10593.365, 353.371, 52782.399 23/09/21,17:53:35,03,11,1, 11.9,1,1, 8.015, 10593.365, 353.352, 52782.423 23/09/21,17:53:35,04,11,1, 11.9,1,1, 8.015, 10593.341, 353.372, 52782.564 23/09/21,17:53:35,05,11,1, 11.9,1,1, 8.015, 10593.321, 353.362, 52782.400 23/09/21,17:53:35,06,11,1, 11.9,1,1, 8.015, 10593.346, 353.356, 52782.359 23/09/21,17:53:35,07,11,1, 11.9,1,1, 8.015, 10593.360, 353.345, 52782.362 23/09/21,17:53:35,08,11,1, 11.9,1,1, 8.015, 10593.347, 353.337, 52782.362 23/09/21,17:53:35,09,11,1, 11.9,1,1, 8.015, 10593.351, 353.349, 52782.330 23/09/21,17:53:35,10,11,1, 11.9,1,1, 8.015, 10593.362, 353.339, 52782.374 23/09/21,17:53:35,11,11,1, 11.9,1,1, 8.015, 10593.344, 353.350, 52782.350 23/09/21,17:53:35,12,11,1, 11.9,1,1, 8.015, 10593.333, 353.336, 52782.332 23/09/21,17:53:35,13,11,1, 11.9,1,1, 8.015, 10593.338, 353.348, 52782.297 23/09/21,17:53:35,14,11,1, 11.9,1,1, 8.015, 10593.319, 353.322, 52782.322 23/09/21,17:53:35,15,11,1, 11.9,1,1, 8.015, 10593.322, 353.315, 52782.321 23/09/21,17:53:35,16,11,1, 11.9,1,1, 8.015, 10593.304, 353.330, 52782.312 23/09/21,17:53:35,17,11,1, 11.9,1,1, 8.015, 10593.316, 353.332, 52782.298 23/09/21,17:53:35,18,11,1, 11.9,1,1, 8.015, 10593.321, 353.333, 52782.336 23/09/21,17:53:35,19,11,1, 11.9,1,1, 8.015, 10593.326, 353.336, 52782.286 23/09/21,17:53:36,00,12,1, 11.9,1,1, 8.016, 10593.325, 353.336, 52782.286 23/09/21,17:53:36,01,12,1, 11.9,1,1, 8.016, 10593.292, 353.341, 52782.315 23/09/21,17:53:36,02,12,1, 11.9,1,1, 8.016, 10593.290, 353.343, 52782.316 23/09/21,17:53:36,03,12,1, 11.9,1,1, 8.016, 10593.287, 353.325, 52782.327 23/09/21,17:53:36,04,12,1, 11.9,1,1, 8.016, 10593.290, 353.316, 52782.324 23/09/21,17:53:36,05,12,1, 11.9,1,1, 8.016, 10593.284, 353.340, 52782.280 23/09/21,17:53:36,06,12,1, 11.9,1,1, 8.016, 10593.294, 353.309, 52782.293 23/09/21,17:53:36,07,12,1, 11.9,1,1, 8.016, 10593.280, 353.318, 52782.294 23/09/21,17:53:36,08,12,1, 11.9,1,1, 8.016, 10593.279, 353.326, 52782.295 23/09/21,17:53:36,09,12,1, 11.9,1,1, 8.016, 10593.294, 353.326, 52782.292 23/09/21,17:53:36,10,12,1, 11.9,1,1, 8.016, 10593.272, 353.324, 52782.301 23/09/21,17:53:36,11,12,1, 11.9,1,1, 8.016, 10593.247, 353.319, 52782.282 23/09/21,17:53:36,12,12,1, 11.9,1,1, 8.016, 10593.249, 353.325, 52782.327 23/09/21,17:53:36,13,12,1, 11.9,1,1, 8.016, 10593.235, 353.336, 52782.285 23/09/21,17:53:36,14,12,1, 11.9,1,1, 8.016, 10593.241, 353.327, 52782.281 23/09/21,17:53:36,15,12,1, 11.9,1,1, 8.016, 10593.254, 353.339, 52782.284 23/09/21,17:53:36,16,12,1, 11.9,1,1, 8.016, 10593.234, 353.320, 52782.274 23/09/21,17:53:36,17,12,1, 11.9,1,1, 8.016, 10593.265, 353.312, 52782.288 23/09/21,17:53:36,18,12,1, 11.9,1,1, 8.016, 10593.238, 353.305, 52782.258 23/09/21,17:53:36,19,12,1, 11.9,1,1, 8.016, 10593.236, 353.332, 52782.253 23/09/21,17:53:37,00,12,1, 11.9,1,1, 8.012, 10593.233, 353.332, 52782.253 23/09/21,17:53:37,01,12,1, 11.9,1,1, 8.012, 10593.223, 353.307, 52782.278 23/09/21,17:53:37,02,12,1, 11.9,1,1, 8.012, 10593.229, 353.327, 52782.293 23/09/21,17:53:37,03,12,1, 11.9,1,1, 8.012, 10593.200, 353.348, 52782.310 23/09/21,17:53:37,04,12,1, 11.9,1,1, 8.012, 10593.225, 353.332, 52782.290 23/09/21,17:53:37,05,12,1, 11.9,1,1, 8.012, 10593.177, 353.307, 52782.350 23/09/21,17:53:37,06,12,1, 11.9,1,1, 8.012, 10593.253, 353.287, 52782.245 23/09/21,17:53:37,07,12,1, 11.9,1,1, 8.012, 10593.215, 353.305, 52782.213 23/09/21,17:53:37,08,12,1, 11.9,1,1, 8.012, 10593.213, 353.290, 52782.252 23/09/21,17:53:37,09,12,1, 11.9,1,1, 8.012, 10593.212, 353.321, 52782.258 23/09/21,17:53:37,10,12,1, 11.9,1,1, 8.012, 10593.172, 353.301, 52782.208 23/09/21,17:53:37,11,12,1, 11.9,1,1, 8.012, 10593.195, 353.315, 52782.213 23/09/21,17:53:37,12,12,1, 11.9,1,1, 8.012, 10593.187, 353.300, 52782.214 23/09/21,17:53:37,13,12,1, 11.9,1,1, 8.012, 10593.174, 353.303, 52782.222 23/09/21,17:53:37,14,12,1, 11.9,1,1, 8.012, 10593.188, 353.320, 52782.239 23/09/21,17:53:37,15,12,1, 11.9,1,1, 8.012, 10593.199, 353.289, 52782.242 23/09/21,17:53:37,16,12,1, 11.9,1,1, 8.012, 10593.177, 353.282, 52782.219 23/09/21,17:53:37,17,12,1, 11.9,1,1, 8.012, 10593.168, 353.279, 52782.218 23/09/21,17:53:37,18,12,1, 11.9,1,1, 8.012, 10593.182, 353.287, 52782.219 23/09/21,17:53:37,19,12,1, 11.9,1,1, 8.012, 10593.155, 353.280, 52782.254 23/09/21,17:53:38,00,11,1, 11.9,1,1, 8.013, 10593.150, 353.280, 52782.254 23/09/21,17:53:38,01,11,1, 11.9,1,1, 8.013, 10593.135, 353.284, 52782.200 23/09/21,17:53:38,02,11,1, 11.9,1,1, 8.013, 10593.137, 353.299, 52782.221 23/09/21,17:53:38,03,11,1, 11.9,1,1, 8.013, 10593.146, 353.299, 52782.228 23/09/21,17:53:38,04,11,1, 11.9,1,1, 8.013, 10593.152, 353.281, 52782.232 23/09/21,17:53:38,05,11,1, 11.9,1,1, 8.013, 10593.130, 353.286, 52782.278 23/09/21,17:53:38,06,11,1, 11.9,1,1, 8.013, 10593.163, 353.253, 52782.171 23/09/21,17:53:38,07,11,1, 11.9,1,1, 8.013, 10593.128, 353.263, 52782.202 23/09/21,17:53:38,08,11,1, 11.9,1,1, 8.013, 10593.140, 353.284, 52782.198 23/09/21,17:53:38,09,11,1, 11.9,1,1, 8.013, 10593.138, 353.273, 52782.228 23/09/21,17:53:38,10,11,1, 11.9,1,1, 8.013, 10593.099, 353.263, 52782.202 23/09/21,17:53:38,11,11,1, 11.9,1,1, 8.013, 10593.108, 353.294, 52782.192 23/09/21,17:53:38,12,11,1, 11.9,1,1, 8.013, 10593.119, 353.280, 52782.186 23/09/21,17:53:38,13,11,1, 11.9,1,1, 8.013, 10593.088, 353.282, 52782.175 23/09/21,17:53:38,14,11,1, 11.9,1,1, 8.013, 10593.094, 353.277, 52782.189 23/09/21,17:53:38,15,11,1, 11.9,1,1, 8.013, 10593.101, 353.262, 52782.175 23/09/21,17:53:38,16,11,1, 11.9,1,1, 8.013, 10593.100, 353.267, 52782.179 23/09/21,17:53:38,17,11,1, 11.9,1,1, 8.013, 10593.092, 353.259, 52782.237 23/09/21,17:53:38,18,11,1, 11.9,1,1, 8.013, 10593.069, 353.290, 52782.223 23/09/21,17:53:38,19,11,1, 11.9,1,1, 8.013, 10593.088, 353.269, 52782.190 23/09/21,17:53:39,00,11,1, 11.9,1,1, 8.013, 10593.083, 353.269, 52782.190 23/09/21,17:53:39,01,11,1, 11.9,1,1, 8.013, 10593.052, 353.269, 52782.189 23/09/21,17:53:39,02,11,1, 11.9,1,1, 8.013, 10593.047, 353.302, 52782.206 23/09/21,17:53:39,03,11,1, 11.9,1,1, 8.013, 10593.050, 353.288, 52782.185 23/09/21,17:53:39,04,11,1, 11.9,1,1, 8.013, 10593.030, 353.267, 52782.174 23/09/21,17:53:39,05,11,1, 11.9,1,1, 8.013, 10593.040, 353.259, 52782.197 23/09/21,17:53:39,06,11,1, 11.9,1,1, 8.013, 10593.027, 353.265, 52782.186 23/09/21,17:53:39,07,11,1, 11.9,1,1, 8.013, 10593.018, 353.240, 52782.186 23/09/21,17:53:39,08,11,1, 11.9,1,1, 8.013, 10593.028, 353.250, 52782.163 23/09/21,17:53:39,09,11,1, 11.9,1,1, 8.013, 10593.033, 353.264, 52782.157 23/09/21,17:53:39,10,11,1, 11.9,1,1, 8.013, 10593.010, 353.248, 52782.160 23/09/21,17:53:39,11,11,1, 11.9,1,1, 8.013, 10593.009, 353.286, 52782.182 23/09/21,17:53:39,12,11,1, 11.9,1,1, 8.013, 10592.979, 353.270, 52782.146 23/09/21,17:53:39,13,11,1, 11.9,1,1, 8.013, 10592.945, 353.253, 52782.196 23/09/21,17:53:39,14,11,1, 11.9,1,1, 8.013, 10592.942, 353.259, 52782.165 23/09/21,17:53:39,15,11,1, 11.9,1,1, 8.013, 10592.955, 353.273, 52782.183 23/09/21,17:53:39,16,11,1, 11.9,1,1, 8.013, 10592.972, 353.257, 52782.192 23/09/21,17:53:39,17,11,1, 11.9,1,1, 8.013, 10592.968, 353.252, 52782.163 23/09/21,17:53:39,18,11,1, 11.9,1,1, 8.013, 10592.957, 353.256, 52782.148 23/09/21,17:53:39,19,11,1, 11.9,1,1, 8.013, 10592.946, 353.275, 52782.110 23/09/21,17:53:40,00,11,1, 11.8,1,1, 8.009, 10592.941, 353.275, 52782.110 23/09/21,17:53:40,01,11,1, 11.8,1,1, 8.009, 10592.941, 353.254, 52782.140 23/09/21,17:53:40,02,11,1, 11.8,1,1, 8.009, 10592.958, 353.270, 52782.167 23/09/21,17:53:40,03,11,1, 11.8,1,1, 8.009, 10592.937, 353.255, 52782.131 23/09/21,17:53:40,04,11,1, 11.8,1,1, 8.009, 10592.963, 353.247, 52782.128 23/09/21,17:53:40,05,11,1, 11.8,1,1, 8.009, 10592.944, 353.242, 52782.134 23/09/21,17:53:40,06,11,1, 11.8,1,1, 8.009, 10592.936, 353.243, 52782.116 23/09/21,17:53:40,07,11,1, 11.8,1,1, 8.009, 10592.915, 353.261, 52782.154 23/09/21,17:53:40,08,11,1, 11.8,1,1, 8.009, 10592.903, 353.237, 52782.159 23/09/21,17:53:40,09,11,1, 11.8,1,1, 8.009, 10592.909, 353.235, 52782.126 23/09/21,17:53:40,10,11,1, 11.8,1,1, 8.009, 10592.895, 353.256, 52782.154 23/09/21,17:53:40,11,11,1, 11.8,1,1, 8.009, 10592.904, 353.260, 52782.120 23/09/21,17:53:40,12,11,1, 11.8,1,1, 8.009, 10592.896, 353.251, 52782.131 23/09/21,17:53:40,13,11,1, 11.8,1,1, 8.009, 10592.865, 353.226, 52782.146 23/09/21,17:53:40,14,11,1, 11.8,1,1, 8.009, 10592.883, 353.247, 52782.112 23/09/21,17:53:40,15,11,1, 11.8,1,1, 8.009, 10592.881, 353.222, 52782.104 23/09/21,17:53:40,16,11,1, 11.8,1,1, 8.009, 10592.845, 353.241, 52782.073 23/09/21,17:53:40,17,11,1, 11.8,1,1, 8.009, 10592.897, 353.218, 52782.032 23/09/21,17:53:40,18,11,1, 11.8,1,1, 8.009, 10592.834, 353.252, 52782.099 23/09/21,17:53:40,19,11,1, 11.8,1,1, 8.009, 10592.834, 353.237, 52782.112 23/09/21,17:53:41,00,11,1, 11.9,1,1, 8.016, 10592.833, 353.237, 52782.112 23/09/21,17:53:41,01,11,1, 11.9,1,1, 8.016, 10592.835, 353.284, 52782.121 23/09/21,17:53:41,02,11,1, 11.9,1,1, 8.016, 10592.817, 353.253, 52782.115 23/09/21,17:53:41,03,11,1, 11.9,1,1, 8.016, 10592.825, 353.250, 52782.121 23/09/21,17:53:41,04,11,1, 11.9,1,1, 8.016, 10592.842, 353.259, 52782.112 23/09/21,17:53:41,05,11,1, 11.9,1,1, 8.016, 10592.819, 353.249, 52782.097 23/09/21,17:53:41,06,11,1, 11.9,1,1, 8.016, 10592.809, 353.241, 52782.086 23/09/21,17:53:41,07,11,1, 11.9,1,1, 8.016, 10592.797, 353.212, 52782.064 23/09/21,17:53:41,08,11,1, 11.9,1,1, 8.016, 10592.822, 353.227, 52782.098 23/09/21,17:53:41,09,11,1, 11.9,1,1, 8.016, 10592.809, 353.243, 52782.100 23/09/21,17:53:41,10,11,1, 11.9,1,1, 8.016, 10592.807, 353.244, 52782.071 23/09/21,17:53:41,11,11,1, 11.9,1,1, 8.016, 10592.790, 353.250, 52782.077 23/09/21,17:53:41,12,11,1, 11.9,1,1, 8.016, 10592.788, 353.250, 52782.086 23/09/21,17:53:41,13,11,1, 11.9,1,1, 8.016, 10592.766, 353.259, 52782.099 23/09/21,17:53:41,14,11,1, 11.9,1,1, 8.016, 10592.764, 353.244, 52782.070 23/09/21,17:53:41,15,11,1, 11.9,1,1, 8.016, 10592.768, 353.237, 52782.054 23/09/21,17:53:41,16,11,1, 11.9,1,1, 8.016, 10592.752, 353.248, 52782.056 23/09/21,17:53:41,17,11,1, 11.9,1,1, 8.016, 10592.789, 353.245, 52782.084 23/09/21,17:53:41,18,11,1, 11.9,1,1, 8.016, 10592.755, 353.259, 52782.090 23/09/21,17:53:41,19,11,1, 11.9,1,1, 8.016, 10592.757, 353.249, 52782.062 23/09/21,17:53:42,00,11,1, 11.9,1,1, 8.010, 10592.749, 353.249, 52782.062 23/09/21,17:53:42,01,11,1, 11.9,1,1, 8.010, 10592.752, 353.244, 52782.054 23/09/21,17:53:42,02,11,1, 11.9,1,1, 8.010, 10592.727, 353.230, 52782.097 23/09/21,17:53:42,03,11,1, 11.9,1,1, 8.010, 10592.712, 353.237, 52782.073 23/09/21,17:53:42,04,11,1, 11.9,1,1, 8.010, 10592.729, 353.233, 52782.049 23/09/21,17:53:42,05,11,1, 11.9,1,1, 8.010, 10592.721, 353.216, 52782.054 23/09/21,17:53:42,06,11,1, 11.9,1,1, 8.010, 10592.724, 353.223, 52782.069 23/09/21,17:53:42,07,11,1, 11.9,1,1, 8.010, 10592.708, 353.232, 52782.058 23/09/21,17:53:42,08,11,1, 11.9,1,1, 8.010, 10592.711, 353.258, 52782.064 23/09/21,17:53:42,09,11,1, 11.9,1,1, 8.010, 10592.681, 353.246, 52782.065 23/09/21,17:53:42,10,11,1, 11.9,1,1, 8.010, 10592.686, 353.233, 52782.080 23/09/21,17:53:42,11,11,1, 11.9,1,1, 8.010, 10592.703, 353.241, 52782.099 23/09/21,17:53:42,12,11,1, 11.9,1,1, 8.010, 10592.674, 353.235, 52782.111 23/09/21,17:53:42,13,11,1, 11.9,1,1, 8.010, 10592.685, 353.228, 52782.093 23/09/21,17:53:42,14,11,1, 11.9,1,1, 8.010, 10592.684, 353.205, 52782.017 23/09/21,17:53:42,15,11,1, 11.9,1,1, 8.010, 10592.685, 353.209, 52782.051 23/09/21,17:53:42,16,11,1, 11.9,1,1, 8.010, 10592.688, 353.206, 52782.055 23/09/21,17:53:42,17,11,1, 11.9,1,1, 8.010, 10592.666, 353.228, 52782.043 23/09/21,17:53:42,18,11,1, 11.9,1,1, 8.010, 10592.675, 353.224, 52782.074 23/09/21,17:53:42,19,11,1, 11.9,1,1, 8.010, 10592.670, 353.229, 52782.042 23/09/21,17:53:43,00,11,1, 11.9,1,1, 8.012, 10592.666, 353.229, 52782.042 23/09/21,17:53:43,01,11,1, 11.9,1,1, 8.012, 10592.645, 353.224, 52782.040 23/09/21,17:53:43,02,11,1, 11.9,1,1, 8.012, 10592.633, 353.207, 52782.046 23/09/21,17:53:43,03,11,1, 11.9,1,1, 8.012, 10592.623, 353.196, 52782.047 23/09/21,17:53:43,04,11,1, 11.9,1,1, 8.012, 10592.640, 353.187, 52782.029 23/09/21,17:53:43,05,11,1, 11.9,1,1, 8.012, 10592.630, 353.181, 52782.040 23/09/21,17:53:43,06,11,1, 11.9,1,1, 8.012, 10592.631, 353.195, 52782.043 23/09/21,17:53:43,07,11,1, 11.9,1,1, 8.012, 10592.642, 353.208, 52782.022 23/09/21,17:53:43,08,11,1, 11.9,1,1, 8.012, 10592.619, 353.196, 52782.015 23/09/21,17:53:43,09,11,1, 11.9,1,1, 8.012, 10592.626, 353.205, 52782.031 23/09/21,17:53:43,10,11,1, 11.9,1,1, 8.012, 10592.613, 353.221, 52782.029 23/09/21,17:53:43,11,11,1, 11.9,1,1, 8.012, 10592.626, 353.220, 52782.046 23/09/21,17:53:43,12,11,1, 11.9,1,1, 8.012, 10592.616, 353.193, 52782.024 23/09/21,17:53:43,13,11,1, 11.9,1,1, 8.012, 10592.604, 353.212, 52782.008 23/09/21,17:53:43,14,11,1, 11.9,1,1, 8.012, 10592.599, 353.176, 52782.043 23/09/21,17:53:43,15,11,1, 11.9,1,1, 8.012, 10592.601, 353.188, 52782.009 23/09/21,17:53:43,16,11,1, 11.9,1,1, 8.012, 10592.621, 353.187, 52782.022 23/09/21,17:53:43,17,11,1, 11.9,1,1, 8.012, 10592.607, 353.186, 52782.075 23/09/21,17:53:43,18,11,1, 11.9,1,1, 8.012, 10592.583, 353.185, 52782.000 23/09/21,17:53:43,19,11,1, 11.9,1,1, 8.012, 10592.596, 353.163, 52782.001 23/09/21,17:53:44,00,12,1, 11.9,1,1, 8.015, 10592.591, 353.163, 52782.001 23/09/21,17:53:44,01,12,1, 11.9,1,1, 8.015, 10592.581, 353.195, 52782.023 23/09/21,17:53:44,02,12,1, 11.9,1,1, 8.015, 10592.594, 353.182, 52781.986 23/09/21,17:53:44,03,12,1, 11.9,1,1, 8.015, 10592.593, 353.197, 52782.016 23/09/21,17:53:44,04,12,1, 11.9,1,1, 8.015, 10592.583, 353.181, 52782.001 23/09/21,17:53:44,05,12,1, 11.9,1,1, 8.015, 10592.602, 353.216, 52782.031 23/09/21,17:53:44,06,12,1, 11.9,1,1, 8.015, 10592.585, 353.190, 52781.976 23/09/21,17:53:44,07,12,1, 11.9,1,1, 8.015, 10592.580, 353.187, 52782.012 23/09/21,17:53:44,08,12,1, 11.9,1,1, 8.015, 10592.580, 353.180, 52781.980 23/09/21,17:53:44,09,12,1, 11.9,1,1, 8.015, 10592.566, 353.176, 52781.969 23/09/21,17:53:44,10,12,1, 11.9,1,1, 8.015, 10592.552, 353.180, 52781.992 23/09/21,17:53:44,11,12,1, 11.9,1,1, 8.015, 10592.563, 353.184, 52782.003 23/09/21,17:53:44,12,12,1, 11.9,1,1, 8.015, 10592.564, 353.167, 52781.993 23/09/21,17:53:44,13,12,1, 11.9,1,1, 8.015, 10592.578, 353.172, 52781.987 23/09/21,17:53:44,14,12,1, 11.9,1,1, 8.015, 10592.577, 353.146, 52781.982 23/09/21,17:53:44,15,12,1, 11.9,1,1, 8.015, 10592.575, 353.154, 52781.942 23/09/21,17:53:44,16,12,1, 11.9,1,1, 8.015, 10592.569, 353.194, 52781.973 23/09/21,17:53:44,17,12,1, 11.9,1,1, 8.015, 10592.583, 353.178, 52781.974 23/09/21,17:53:44,18,12,1, 11.9,1,1, 8.015, 10592.544, 353.197, 52782.006 23/09/21,17:53:44,19,12,1, 11.9,1,1, 8.015, 10592.557, 353.162, 52781.986 23/09/21,17:53:45,00,12,1, 11.9,1,1, 8.007, 10592.549, 353.162, 52781.986 23/09/21,17:53:45,01,12,1, 11.9,1,1, 8.007, 10592.550, 353.184, 52781.981 23/09/21,17:53:45,02,12,1, 11.9,1,1, 8.007, 10592.523, 353.185, 52782.029 23/09/21,17:53:45,03,12,1, 11.9,1,1, 8.007, 10592.576, 353.160, 52781.937 23/09/21,17:53:45,04,12,1, 11.9,1,1, 8.007, 10592.551, 353.146, 52781.967 23/09/21,17:53:45,05,12,1, 11.9,1,1, 8.007, 10592.558, 353.182, 52781.961 23/09/21,17:53:45,06,12,1, 11.9,1,1, 8.007, 10592.545, 353.182, 52781.964 23/09/21,17:53:45,07,12,1, 11.9,1,1, 8.007, 10592.552, 353.169, 52781.995 23/09/21,17:53:45,08,12,1, 11.9,1,1, 8.007, 10592.535, 353.182, 52781.994 23/09/21,17:53:45,09,12,1, 11.9,1,1, 8.007, 10592.552, 353.205, 52781.991 23/09/21,17:53:45,10,12,1, 11.9,1,1, 8.007, 10592.532, 353.165, 52781.973 23/09/21,17:53:45,11,12,1, 11.9,1,1, 8.007, 10592.513, 353.169, 52781.964 23/09/21,17:53:45,12,12,1, 11.9,1,1, 8.007, 10592.524, 353.184, 52781.943 23/09/21,17:53:45,13,12,1, 11.9,1,1, 8.007, 10592.513, 353.166, 52781.967 23/09/21,17:53:45,14,12,1, 11.9,1,1, 8.007, 10592.516, 353.169, 52781.992 23/09/21,17:53:45,15,12,1, 11.9,1,1, 8.007, 10592.546, 353.159, 52781.996 23/09/21,17:53:45,16,12,1, 11.9,1,1, 8.007, 10592.532, 353.188, 52781.975 23/09/21,17:53:45,17,12,1, 11.9,1,1, 8.007, 10592.525, 353.196, 52781.983 23/09/21,17:53:45,18,12,1, 11.9,1,1, 8.007, 10592.515, 353.189, 52781.991 23/09/21,17:53:45,19,12,1, 11.9,1,1, 8.007, 10592.523, 353.164, 52781.956 23/09/21,17:53:46,00,12,1, 11.9,1,1, 8.007, 10592.515, 353.164, 52781.956 23/09/21,17:53:46,01,12,1, 11.9,1,1, 8.007, 10592.530, 353.195, 52781.944 23/09/21,17:53:46,02,12,1, 11.9,1,1, 8.007, 10592.523, 353.186, 52781.986 23/09/21,17:53:46,03,12,1, 11.9,1,1, 8.007, 10592.511, 353.169, 52782.007 23/09/21,17:53:46,04,12,1, 11.9,1,1, 8.007, 10592.524, 353.169, 52782.003 23/09/21,17:53:46,05,12,1, 11.9,1,1, 8.007, 10592.536, 353.172, 52781.958 23/09/21,17:53:46,06,12,1, 11.9,1,1, 8.007, 10592.495, 353.161, 52781.964 23/09/21,17:53:46,07,12,1, 11.9,1,1, 8.007, 10592.504, 353.180, 52781.967 23/09/21,17:53:46,08,12,1, 11.9,1,1, 8.007, 10592.503, 353.174, 52781.941 23/09/21,17:53:46,09,12,1, 11.9,1,1, 8.007, 10592.475, 353.165, 52781.933 23/09/21,17:53:46,10,12,1, 11.9,1,1, 8.007, 10592.470, 353.157, 52781.908 23/09/21,17:53:46,11,12,1, 11.9,1,1, 8.007, 10592.483, 353.173, 52781.942 23/09/21,17:53:46,12,12,1, 11.9,1,1, 8.007, 10592.493, 353.159, 52781.910 23/09/21,17:53:46,13,12,1, 11.9,1,1, 8.007, 10592.467, 353.153, 52781.907 23/09/21,17:53:46,14,12,1, 11.9,1,1, 8.007, 10592.499, 353.170, 52781.906 23/09/21,17:53:46,15,12,1, 11.9,1,1, 8.007, 10592.469, 353.186, 52781.906 23/09/21,17:53:46,16,12,1, 11.9,1,1, 8.007, 10592.471, 353.188, 52782.053 23/09/21,17:53:46,17,12,1, 11.9,1,1, 8.007, 10592.472, 353.175, 52781.828 23/09/21,17:53:46,18,12,1, 11.9,1,1, 8.007, 10592.457, 353.162, 52781.903 23/09/21,17:53:46,19,12,1, 11.9,1,1, 8.007, 10592.468, 353.158, 52781.886 23/09/21,17:53:47,00,12,1, 11.9,1,1, 8.009, 10592.465, 353.158, 52781.886 23/09/21,17:53:47,01,12,1, 11.9,1,1, 8.009, 10592.475, 353.157, 52781.894 23/09/21,17:53:47,02,12,1, 11.9,1,1, 8.009, 10592.490, 353.168, 52781.910 23/09/21,17:53:47,03,12,1, 11.9,1,1, 8.009, 10592.461, 353.191, 52782.061 23/09/21,17:53:47,04,12,1, 11.9,1,1, 8.009, 10592.485, 353.164, 52781.926 23/09/21,17:53:47,05,12,1, 11.9,1,1, 8.009, 10592.464, 353.173, 52781.913 23/09/21,17:53:47,06,12,1, 11.9,1,1, 8.009, 10592.474, 353.164, 52781.917 23/09/21,17:53:47,07,12,1, 11.9,1,1, 8.009, 10592.465, 353.184, 52781.913 23/09/21,17:53:47,08,12,1, 11.9,1,1, 8.009, 10592.484, 353.165, 52781.883 23/09/21,17:53:47,09,12,1, 11.9,1,1, 8.009, 10592.460, 353.194, 52781.865 23/09/21,17:53:47,10,12,1, 11.9,1,1, 8.009, 10592.448, 353.143, 52781.883 23/09/21,17:53:47,11,12,1, 11.9,1,1, 8.009, 10592.470, 353.191, 52781.854 23/09/21,17:53:47,12,12,1, 11.9,1,1, 8.009, 10592.435, 353.158, 52781.889 23/09/21,17:53:47,13,12,1, 11.9,1,1, 8.009, 10592.453, 353.156, 52781.856 23/09/21,17:53:47,14,12,1, 11.9,1,1, 8.009, 10592.465, 353.159, 52781.887 23/09/21,17:53:47,15,12,1, 11.9,1,1, 8.009, 10592.453, 353.166, 52781.875 23/09/21,17:53:47,16,12,1, 11.9,1,1, 8.009, 10592.425, 353.186, 52781.869 23/09/21,17:53:47,17,12,1, 11.9,1,1, 8.009, 10592.437, 353.186, 52781.868 23/09/21,17:53:47,18,12,1, 11.9,1,1, 8.009, 10592.465, 353.175, 52781.865 23/09/21,17:53:47,19,12,1, 11.9,1,1, 8.009, 10592.442, 353.157, 52781.876 23/09/21,17:53:48,00,11,1, 11.9,1,1, 8.012, 10592.440, 353.157, 52781.876 23/09/21,17:53:48,01,11,1, 11.9,1,1, 8.012, 10592.429, 353.155, 52781.878 23/09/21,17:53:48,02,11,1, 11.9,1,1, 8.012, 10592.424, 353.161, 52781.844 23/09/21,17:53:48,03,11,1, 11.9,1,1, 8.012, 10592.445, 353.158, 52781.880 23/09/21,17:53:48,04,11,1, 11.9,1,1, 8.012, 10592.416, 353.118, 52781.847 23/09/21,17:53:48,05,11,1, 11.9,1,1, 8.012, 10592.441, 353.143, 52781.865 23/09/21,17:53:48,06,11,1, 11.9,1,1, 8.012, 10592.408, 353.142, 52781.815 23/09/21,17:53:48,07,11,1, 11.9,1,1, 8.012, 10592.413, 353.136, 52781.849 23/09/21,17:53:48,08,11,1, 11.9,1,1, 8.012, 10592.425, 353.156, 52781.814 23/09/21,17:53:48,09,11,1, 11.9,1,1, 8.012, 10592.418, 353.135, 52781.830 23/09/21,17:53:48,10,11,1, 11.9,1,1, 8.012, 10592.410, 353.141, 52781.832 23/09/21,17:53:48,11,11,1, 11.9,1,1, 8.012, 10592.415, 353.152, 52781.830 23/09/21,17:53:48,12,11,1, 11.9,1,1, 8.012, 10592.410, 353.157, 52781.831 23/09/21,17:53:48,13,11,1, 11.9,1,1, 8.012, 10592.401, 353.138, 52781.828 23/09/21,17:53:48,14,11,1, 11.9,1,1, 8.012, 10592.409, 353.175, 52781.823 23/09/21,17:53:48,15,11,1, 11.9,1,1, 8.012, 10592.401, 353.156, 52781.806 23/09/21,17:53:48,16,11,1, 11.9,1,1, 8.012, 10592.416, 353.160, 52781.830 23/09/21,17:53:48,17,11,1, 11.9,1,1, 8.012, 10592.402, 353.176, 52781.815 23/09/21,17:53:48,18,11,1, 11.9,1,1, 8.012, 10592.407, 353.165, 52781.797 23/09/21,17:53:48,19,11,1, 11.9,1,1, 8.012, 10592.403, 353.144, 52781.793 23/09/21,17:53:49,00,12,1, 11.9,1,1, 8.010, 10592.399, 353.144, 52781.793 23/09/21,17:53:49,01,12,1, 11.9,1,1, 8.010, 10592.403, 353.126, 52781.782 23/09/21,17:53:49,02,12,1, 11.9,1,1, 8.010, 10592.371, 353.130, 52781.805 23/09/21,17:53:49,03,12,1, 11.9,1,1, 8.010, 10592.410, 353.158, 52781.819 23/09/21,17:53:49,04,12,1, 11.9,1,1, 8.010, 10592.399, 353.157, 52781.793 23/09/21,17:53:49,05,12,1, 11.9,1,1, 8.010, 10592.377, 353.163, 52781.781 23/09/21,17:53:49,06,12,1, 11.9,1,1, 8.010, 10592.380, 353.164, 52781.769 23/09/21,17:53:49,07,12,1, 11.9,1,1, 8.010, 10592.394, 353.116, 52781.781 23/09/21,17:53:49,08,12,1, 11.9,1,1, 8.010, 10592.340, 353.138, 52781.758 23/09/21,17:53:49,09,12,1, 11.9,1,1, 8.010, 10592.364, 353.126, 52781.776 23/09/21,17:53:49,10,12,1, 11.9,1,1, 8.010, 10592.357, 353.151, 52781.769 23/09/21,17:53:49,11,12,1, 11.9,1,1, 8.010, 10592.357, 353.129, 52781.749 23/09/21,17:53:49,12,12,1, 11.9,1,1, 8.010, 10592.346, 353.149, 52781.750 23/09/21,17:53:49,13,12,1, 11.9,1,1, 8.010, 10592.352, 353.140, 52781.767 23/09/21,17:53:49,14,12,1, 11.9,1,1, 8.010, 10592.359, 353.150, 52781.772 23/09/21,17:53:49,15,12,1, 11.9,1,1, 8.010, 10592.356, 353.150, 52781.766 23/09/21,17:53:49,16,12,1, 11.9,1,1, 8.010, 10592.335, 353.152, 52781.783 23/09/21,17:53:49,17,12,1, 11.9,1,1, 8.010, 10592.352, 353.160, 52781.742 23/09/21,17:53:49,18,12,1, 11.9,1,1, 8.010, 10592.347, 353.112, 52781.724 23/09/21,17:53:49,19,12,1, 11.9,1,1, 8.010, 10592.354, 353.150, 52781.764 23/09/21,17:53:50,00,11,1, 11.9,1,1, 8.010, 10592.349, 353.150, 52781.764 23/09/21,17:53:50,01,11,1, 11.9,1,1, 8.010, 10592.367, 353.151, 52781.734 23/09/21,17:53:50,02,11,1, 11.9,1,1, 8.010, 10592.377, 353.126, 52781.779 23/09/21,17:53:50,03,11,1, 11.9,1,1, 8.010, 10592.348, 353.156, 52781.765 23/09/21,17:53:50,04,11,1, 11.9,1,1, 8.010, 10592.353, 353.146, 52781.768 23/09/21,17:53:50,05,11,1, 11.9,1,1, 8.010, 10592.332, 353.157, 52781.739 23/09/21,17:53:50,06,11,1, 11.9,1,1, 8.010, 10592.334, 353.147, 52781.739 23/09/21,17:53:50,07,11,1, 11.9,1,1, 8.010, 10592.343, 353.138, 52781.734 23/09/21,17:53:50,08,11,1, 11.9,1,1, 8.010, 10592.332, 353.146, 52781.706 23/09/21,17:53:50,09,11,1, 11.9,1,1, 8.010, 10592.345, 353.099, 52781.698 23/09/21,17:53:50,10,11,1, 11.9,1,1, 8.010, 10592.344, 353.112, 52781.730 23/09/21,17:53:50,11,11,1, 11.9,1,1, 8.010, 10592.354, 353.143, 52781.722 23/09/21,17:53:50,12,11,1, 11.9,1,1, 8.010, 10592.330, 353.134, 52781.731 23/09/21,17:53:50,13,11,1, 11.9,1,1, 8.010, 10592.338, 353.142, 52781.743 23/09/21,17:53:50,14,11,1, 11.9,1,1, 8.010, 10592.321, 353.132, 52781.711 23/09/21,17:53:50,15,11,1, 11.9,1,1, 8.010, 10592.336, 353.124, 52781.720 23/09/21,17:53:50,16,11,1, 11.9,1,1, 8.010, 10592.326, 353.111, 52781.750 23/09/21,17:53:50,17,11,1, 11.9,1,1, 8.010, 10592.336, 353.114, 52781.692 23/09/21,17:53:50,18,11,1, 11.9,1,1, 8.010, 10592.325, 353.112, 52781.720 23/09/21,17:53:50,19,11,1, 11.9,1,1, 8.010, 10592.326, 353.125, 52781.712 23/09/21,17:53:51,00,10,1, 11.9,1,1, 8.010, 10592.324, 353.125, 52781.712 23/09/21,17:53:51,01,10,1, 11.9,1,1, 8.010, 10592.315, 353.150, 52781.700 23/09/21,17:53:51,02,10,1, 11.9,1,1, 8.010, 10592.320, 353.124, 52781.689 23/09/21,17:53:51,03,10,1, 11.9,1,1, 8.010, 10592.320, 353.127, 52781.701 23/09/21,17:53:51,04,10,1, 11.9,1,1, 8.010, 10592.309, 353.147, 52781.685 23/09/21,17:53:51,05,10,1, 11.9,1,1, 8.010, 10592.301, 353.143, 52781.688 23/09/21,17:53:51,06,10,1, 11.9,1,1, 8.010, 10592.308, 353.127, 52781.671 23/09/21,17:53:51,07,10,1, 11.9,1,1, 8.010, 10592.322, 353.126, 52781.664 23/09/21,17:53:51,08,10,1, 11.9,1,1, 8.010, 10592.311, 353.104, 52781.654 23/09/21,17:53:51,09,10,1, 11.9,1,1, 8.010, 10592.309, 353.140, 52781.705 23/09/21,17:53:51,10,10,1, 11.9,1,1, 8.010, 10592.297, 353.120, 52781.693 23/09/21,17:53:51,11,10,1, 11.9,1,1, 8.010, 10592.297, 353.147, 52781.689 23/09/21,17:53:51,12,10,1, 11.9,1,1, 8.010, 10592.305, 353.140, 52781.741 23/09/21,17:53:51,13,10,1, 11.9,1,1, 8.010, 10592.311, 353.121, 52781.703 23/09/21,17:53:51,14,10,1, 11.9,1,1, 8.010, 10592.294, 353.152, 52781.679 23/09/21,17:53:51,15,10,1, 11.9,1,1, 8.010, 10592.328, 353.130, 52781.676 23/09/21,17:53:51,16,10,1, 11.9,1,1, 8.010, 10592.308, 353.155, 52781.666 23/09/21,17:53:51,17,10,1, 11.9,1,1, 8.010, 10592.304, 353.153, 52781.665 23/09/21,17:53:51,18,10,1, 11.9,1,1, 8.010, 10592.293, 353.131, 52781.666 23/09/21,17:53:51,19,10,1, 11.9,1,1, 8.010, 10592.305, 353.119, 52781.644 23/09/21,17:53:52,00,11,1, 11.8,1,1, 8.012, 10592.299, 353.119, 52781.644 23/09/21,17:53:52,01,11,1, 11.8,1,1, 8.012, 10592.292, 353.132, 52781.670 23/09/21,17:53:52,02,11,1, 11.8,1,1, 8.012, 10592.273, 353.132, 52781.662 23/09/21,17:53:52,03,11,1, 11.8,1,1, 8.012, 10592.289, 353.136, 52781.663 23/09/21,17:53:52,04,11,1, 11.8,1,1, 8.012, 10592.274, 353.161, 52781.651 23/09/21,17:53:52,05,11,1, 11.8,1,1, 8.012, 10592.277, 353.133, 52781.663 23/09/21,17:53:52,06,11,1, 11.8,1,1, 8.012, 10592.272, 353.127, 52781.597 23/09/21,17:53:52,07,11,1, 11.8,1,1, 8.012, 10592.281, 353.102, 52781.620 23/09/21,17:53:52,08,11,1, 11.8,1,1, 8.012, 10592.274, 353.128, 52781.627 23/09/21,17:53:52,09,11,1, 11.8,1,1, 8.012, 10592.264, 353.115, 52781.709 23/09/21,17:53:52,10,11,1, 11.8,1,1, 8.012, 10592.327, 353.114, 52781.677 23/09/21,17:53:52,11,11,1, 11.8,1,1, 8.012, 10592.279, 353.125, 52781.612 23/09/21,17:53:52,12,11,1, 11.8,1,1, 8.012, 10592.317, 353.123, 52781.623 23/09/21,17:53:52,13,11,1, 11.8,1,1, 8.012, 10592.286, 353.114, 52781.640 23/09/21,17:53:52,14,11,1, 11.8,1,1, 8.012, 10592.303, 353.109, 52781.582 23/09/21,17:53:52,15,11,1, 11.8,1,1, 8.012, 10592.294, 353.131, 52781.630 23/09/21,17:53:52,16,11,1, 11.8,1,1, 8.012, 10592.290, 353.132, 52781.592 23/09/21,17:53:52,17,11,1, 11.8,1,1, 8.012, 10592.290, 353.097, 52781.627 23/09/21,17:53:52,18,11,1, 11.8,1,1, 8.012, 10592.306, 353.085, 52781.626 23/09/21,17:53:52,19,11,1, 11.8,1,1, 8.012, 10592.286, 353.090, 52781.649 23/09/21,17:53:53,00,10,1, 11.9,1,1, 8.016, 10592.282, 353.090, 52781.649 23/09/21,17:53:53,01,10,1, 11.9,1,1, 8.016, 10592.288, 353.093, 52781.628 23/09/21,17:53:53,02,10,1, 11.9,1,1, 8.016, 10592.273, 353.116, 52781.615 23/09/21,17:53:53,03,10,1, 11.9,1,1, 8.016, 10592.266, 353.124, 52781.611 23/09/21,17:53:53,04,10,1, 11.9,1,1, 8.016, 10592.272, 353.103, 52781.610 23/09/21,17:53:53,05,10,1, 11.9,1,1, 8.016, 10592.269, 353.104, 52781.605 23/09/21,17:53:53,06,10,1, 11.9,1,1, 8.016, 10592.283, 353.103, 52781.603 23/09/21,17:53:53,07,10,1, 11.9,1,1, 8.016, 10592.255, 353.078, 52781.578 23/09/21,17:53:53,08,10,1, 11.9,1,1, 8.016, 10592.283, 353.088, 52781.553 23/09/21,17:53:53,09,10,1, 11.9,1,1, 8.016, 10592.262, 353.077, 52781.602 23/09/21,17:53:53,10,10,1, 11.9,1,1, 8.016, 10592.273, 353.091, 52781.579 23/09/21,17:53:53,11,10,1, 11.9,1,1, 8.016, 10592.271, 353.103, 52781.603 23/09/21,17:53:53,12,10,1, 11.9,1,1, 8.016, 10592.268, 353.126, 52781.549 23/09/21,17:53:53,13,10,1, 11.9,1,1, 8.016, 10592.262, 353.095, 52781.566 23/09/21,17:53:53,14,10,1, 11.9,1,1, 8.016, 10592.259, 353.116, 52781.569 23/09/21,17:53:53,15,10,1, 11.9,1,1, 8.016, 10592.276, 353.131, 52781.609 23/09/21,17:53:53,16,10,1, 11.9,1,1, 8.016, 10592.259, 353.127, 52781.551 23/09/21,17:53:53,17,10,1, 11.9,1,1, 8.016, 10592.292, 353.109, 52781.587 23/09/21,17:53:53,18,10,1, 11.9,1,1, 8.016, 10592.263, 353.104, 52781.582 23/09/21,17:53:53,19,10,1, 11.9,1,1, 8.016, 10592.275, 353.090, 52781.599 23/09/21,17:53:54,00,11,1, 11.8,1,1, 8.009, 10592.273, 353.090, 52781.599 23/09/21,17:53:54,01,11,1, 11.8,1,1, 8.009, 10592.281, 353.137, 52781.581 23/09/21,17:53:54,02,11,1, 11.8,1,1, 8.009, 10592.278, 353.100, 52781.577 23/09/21,17:53:54,03,11,1, 11.8,1,1, 8.009, 10592.255, 353.111, 52781.588 23/09/21,17:53:54,04,11,1, 11.8,1,1, 8.009, 10592.271, 353.115, 52781.569 23/09/21,17:53:54,05,11,1, 11.8,1,1, 8.009, 10592.263, 353.109, 52781.575 23/09/21,17:53:54,06,11,1, 11.8,1,1, 8.009, 10592.275, 353.101, 52781.525 23/09/21,17:53:54,07,11,1, 11.8,1,1, 8.009, 10592.292, 353.102, 52781.520 23/09/21,17:53:54,08,11,1, 11.8,1,1, 8.009, 10592.271, 353.124, 52781.528 23/09/21,17:53:54,09,11,1, 11.8,1,1, 8.009, 10592.277, 353.116, 52781.540 23/09/21,17:53:54,10,11,1, 11.8,1,1, 8.009, 10592.290, 353.104, 52781.520 23/09/21,17:53:54,11,11,1, 11.8,1,1, 8.009, 10592.278, 353.127, 52781.547 23/09/21,17:53:54,12,11,1, 11.8,1,1, 8.009, 10592.261, 353.117, 52781.531 23/09/21,17:53:54,13,11,1, 11.8,1,1, 8.009, 10592.250, 353.107, 52781.510 23/09/21,17:53:54,14,11,1, 11.8,1,1, 8.009, 10592.282, 353.099, 52781.502 23/09/21,17:53:54,15,11,1, 11.8,1,1, 8.009, 10592.269, 353.096, 52781.536 23/09/21,17:53:54,16,11,1, 11.8,1,1, 8.009, 10592.278, 353.088, 52781.523 23/09/21,17:53:54,17,11,1, 11.8,1,1, 8.009, 10592.281, 353.100, 52781.508 23/09/21,17:53:54,18,11,1, 11.8,1,1, 8.009, 10592.264, 353.080, 52781.520 23/09/21,17:53:54,19,11,1, 11.8,1,1, 8.009, 10592.271, 353.065, 52781.537 23/09/21,17:53:55,00,12,1, 11.9,1,1, 8.016, 10592.265, 353.065, 52781.537 23/09/21,17:53:55,01,12,1, 11.9,1,1, 8.016, 10592.257, 353.069, 52781.526 23/09/21,17:53:55,02,12,1, 11.9,1,1, 8.016, 10592.250, 353.071, 52781.477 23/09/21,17:53:55,03,12,1, 11.9,1,1, 8.016, 10592.243, 353.062, 52781.475 23/09/21,17:53:55,04,12,1, 11.9,1,1, 8.016, 10592.238, 353.079, 52781.506 23/09/21,17:53:55,05,12,1, 11.9,1,1, 8.016, 10592.253, 353.068, 52781.490 23/09/21,17:53:55,06,12,1, 11.9,1,1, 8.016, 10592.239, 353.033, 52781.480 23/09/21,17:53:55,07,12,1, 11.9,1,1, 8.016, 10592.273, 353.046, 52781.469 23/09/21,17:53:55,08,12,1, 11.9,1,1, 8.016, 10592.253, 353.046, 52781.458 23/09/21,17:53:55,09,12,1, 11.9,1,1, 8.016, 10592.253, 353.076, 52781.485 23/09/21,17:53:55,10,12,1, 11.9,1,1, 8.016, 10592.284, 353.071, 52781.471 23/09/21,17:53:55,11,12,1, 11.9,1,1, 8.016, 10592.260, 353.040, 52781.487 23/09/21,17:53:55,12,12,1, 11.9,1,1, 8.016, 10592.244, 353.058, 52781.441 23/09/21,17:53:55,13,12,1, 11.9,1,1, 8.016, 10592.266, 353.041, 52781.436 23/09/21,17:53:55,14,12,1, 11.9,1,1, 8.016, 10592.237, 353.042, 52781.458 23/09/21,17:53:55,15,12,1, 11.9,1,1, 8.016, 10592.216, 353.051, 52781.433 23/09/21,17:53:55,16,12,1, 11.9,1,1, 8.016, 10592.239, 353.039, 52781.394 23/09/21,17:53:55,17,12,1, 11.9,1,1, 8.016, 10592.241, 353.042, 52781.437 23/09/21,17:53:55,18,12,1, 11.9,1,1, 8.016, 10592.242, 353.057, 52781.457 23/09/21,17:53:55,19,12,1, 11.9,1,1, 8.016, 10592.260, 353.043, 52781.422 23/09/21,17:53:56,00,10,1, 11.9,1,1, 8.009, 10592.257, 353.043, 52781.422 23/09/21,17:53:56,01,10,1, 11.9,1,1, 8.009, 10592.235, 353.046, 52781.417 23/09/21,17:53:56,02,10,1, 11.9,1,1, 8.009, 10592.230, 353.046, 52781.421 23/09/21,17:53:56,03,10,1, 11.9,1,1, 8.009, 10592.238, 353.032, 52781.406 23/09/21,17:53:56,04,10,1, 11.9,1,1, 8.009, 10592.214, 353.021, 52781.421 23/09/21,17:53:56,05,10,1, 11.9,1,1, 8.009, 10592.231, 353.022, 52781.395 23/09/21,17:53:56,06,10,1, 11.9,1,1, 8.009, 10592.213, 353.046, 52781.403 23/09/21,17:53:56,07,10,1, 11.9,1,1, 8.009, 10592.221, 353.034, 52781.403 23/09/21,17:53:56,08,10,1, 11.9,1,1, 8.009, 10592.232, 353.043, 52781.393 23/09/21,17:53:56,09,10,1, 11.9,1,1, 8.009, 10592.226, 353.031, 52781.405 23/09/21,17:53:56,10,10,1, 11.9,1,1, 8.009, 10592.217, 353.017, 52781.374 23/09/21,17:53:56,11,10,1, 11.9,1,1, 8.009, 10592.229, 353.047, 52781.373 23/09/21,17:53:56,12,10,1, 11.9,1,1, 8.009, 10592.235, 353.017, 52781.379 23/09/21,17:53:56,13,10,1, 11.9,1,1, 8.009, 10592.230, 353.019, 52781.388 23/09/21,17:53:56,14,10,1, 11.9,1,1, 8.009, 10592.254, 353.034, 52781.373 23/09/21,17:53:56,15,10,1, 11.9,1,1, 8.009, 10592.231, 353.031, 52781.383 23/09/21,17:53:56,16,10,1, 11.9,1,1, 8.009, 10592.236, 353.016, 52781.387 23/09/21,17:53:56,17,10,1, 11.9,1,1, 8.009, 10592.223, 353.009, 52781.384 23/09/21,17:53:56,18,10,1, 11.9,1,1, 8.009, 10592.237, 353.025, 52781.398 23/09/21,17:53:56,19,10,1, 11.9,1,1, 8.009, 10592.235, 353.025, 52781.372 23/09/21,17:53:57,00,10,1, 11.9,1,1, 8.010, 10592.232, 353.025, 52781.372 23/09/21,17:53:57,01,10,1, 11.9,1,1, 8.010, 10592.208, 353.033, 52781.350 23/09/21,17:53:57,02,10,1, 11.9,1,1, 8.010, 10592.205, 353.069, 52781.575 23/09/21,17:53:57,03,10,1, 11.9,1,1, 8.010, 10592.251, 353.038, 52781.616 23/09/21,17:53:57,04,10,1, 11.9,1,1, 8.010, 10592.251, 353.057, 52781.585 23/09/21,17:53:57,05,10,1, 11.9,1,1, 8.010, 10592.207, 353.069, 52781.648 23/09/21,17:53:57,06,10,1, 11.9,1,1, 8.010, 10592.222, 353.043, 52781.587 23/09/21,17:53:57,07,10,1, 11.9,1,1, 8.010, 10592.206, 353.070, 52781.597 23/09/21,17:53:57,08,10,1, 11.9,1,1, 8.010, 10592.215, 353.055, 52781.563 23/09/21,17:53:57,09,10,1, 11.9,1,1, 8.010, 10592.207, 353.059, 52781.611 23/09/21,17:53:57,10,10,1, 11.9,1,1, 8.010, 10592.233, 353.095, 52781.591 23/09/21,17:53:57,11,10,1, 11.9,1,1, 8.010, 10592.211, 353.070, 52781.598 23/09/21,17:53:57,12,10,1, 11.9,1,1, 8.010, 10592.218, 353.090, 52781.606 23/09/21,17:53:57,13,10,1, 11.9,1,1, 8.010, 10592.223, 353.068, 52781.551 23/09/21,17:53:57,14,10,1, 11.9,1,1, 8.010, 10592.233, 353.066, 52781.615 23/09/21,17:53:57,15,10,1, 11.9,1,1, 8.010, 10592.230, 353.082, 52781.599 23/09/21,17:53:57,16,10,1, 11.9,1,1, 8.010, 10592.223, 353.073, 52781.546 23/09/21,17:53:57,17,10,1, 11.9,1,1, 8.010, 10592.204, 353.085, 52781.535 23/09/21,17:53:57,18,10,1, 11.9,1,1, 8.010, 10592.222, 353.059, 52781.554 23/09/21,17:53:57,19,10,1, 11.9,1,1, 8.010, 10592.232, 353.086, 52781.563 23/09/21,17:53:58,00,10,1, 11.9,1,1, 8.009, 10592.232, 353.086, 52781.563 23/09/21,17:53:58,01,10,1, 11.9,1,1, 8.009, 10592.219, 353.091, 52781.564 23/09/21,17:53:58,02,10,1, 11.9,1,1, 8.009, 10592.213, 353.086, 52781.563 23/09/21,17:53:58,03,10,1, 11.9,1,1, 8.009, 10592.222, 353.062, 52781.574 23/09/21,17:53:58,04,10,1, 11.9,1,1, 8.009, 10592.216, 353.083, 52781.559 23/09/21,17:53:58,05,10,1, 11.9,1,1, 8.009, 10592.216, 353.072, 52781.535 23/09/21,17:53:58,06,10,1, 11.9,1,1, 8.009, 10592.223, 353.080, 52781.549 23/09/21,17:53:58,07,10,1, 11.9,1,1, 8.009, 10592.205, 353.060, 52781.541 23/09/21,17:53:58,08,10,1, 11.9,1,1, 8.009, 10592.218, 353.062, 52781.524 23/09/21,17:53:58,09,10,1, 11.9,1,1, 8.009, 10592.224, 353.083, 52781.550 23/09/21,17:53:58,10,10,1, 11.9,1,1, 8.009, 10592.224, 353.064, 52781.526 23/09/21,17:53:58,11,10,1, 11.9,1,1, 8.009, 10592.210, 353.043, 52781.534 23/09/21,17:53:58,12,10,1, 11.9,1,1, 8.009, 10592.209, 353.070, 52781.522 23/09/21,17:53:58,13,10,1, 11.9,1,1, 8.009, 10592.227, 353.067, 52781.559 23/09/21,17:53:58,14,10,1, 11.9,1,1, 8.009, 10592.227, 353.051, 52781.526 23/09/21,17:53:58,15,10,1, 11.9,1,1, 8.009, 10592.233, 353.066, 52781.536 23/09/21,17:53:58,16,10,1, 11.9,1,1, 8.009, 10592.217, 353.057, 52781.522 23/09/21,17:53:58,17,10,1, 11.9,1,1, 8.009, 10592.227, 353.062, 52781.535 23/09/21,17:53:58,18,10,1, 11.9,1,1, 8.009, 10592.217, 353.083, 52781.546 23/09/21,17:53:58,19,10,1, 11.9,1,1, 8.009, 10592.228, 353.079, 52781.558 23/09/21,17:53:59,00,09,1, 11.9,1,1, 8.012, 10592.223, 353.079, 52781.558 23/09/21,17:53:59,01,09,1, 11.9,1,1, 8.012, 10592.237, 353.068, 52781.512 23/09/21,17:53:59,02,09,1, 11.9,1,1, 8.012, 10592.226, 353.082, 52781.518 23/09/21,17:53:59,03,09,1, 11.9,1,1, 8.012, 10592.231, 353.056, 52781.516 23/09/21,17:53:59,04,09,1, 11.9,1,1, 8.012, 10592.235, 353.077, 52781.508 23/09/21,17:53:59,05,09,1, 11.9,1,1, 8.012, 10592.254, 353.047, 52781.519 23/09/21,17:53:59,06,09,1, 11.9,1,1, 8.012, 10592.223, 353.035, 52781.509 23/09/21,17:53:59,07,09,1, 11.9,1,1, 8.012, 10592.238, 353.049, 52781.501 23/09/21,17:53:59,08,09,1, 11.9,1,1, 8.012, 10592.230, 353.067, 52781.524 23/09/21,17:53:59,09,09,1, 11.9,1,1, 8.012, 10592.229, 353.036, 52781.518 23/09/21,17:53:59,10,09,1, 11.9,1,1, 8.012, 10592.233, 353.051, 52781.509 23/09/21,17:53:59,11,09,1, 11.9,1,1, 8.012, 10592.229, 353.054, 52781.497 23/09/21,17:53:59,12,09,1, 11.9,1,1, 8.012, 10592.226, 353.060, 52781.467 23/09/21,17:53:59,13,09,1, 11.9,1,1, 8.012, 10592.230, 353.069, 52781.498 23/09/21,17:53:59,14,09,1, 11.9,1,1, 8.012, 10592.231, 353.071, 52781.487 23/09/21,17:53:59,15,09,1, 11.9,1,1, 8.012, 10592.240, 353.053, 52781.462 23/09/21,17:53:59,16,09,1, 11.9,1,1, 8.012, 10592.241, 353.066, 52781.507 23/09/21,17:53:59,17,09,1, 11.9,1,1, 8.012, 10592.229, 353.064, 52781.441 23/09/21,17:53:59,18,09,1, 11.9,1,1, 8.012, 10592.233, 353.071, 52781.462 23/09/21,17:53:59,19,09,1, 11.9,1,1, 8.012, 10592.240, 353.053, 52781.449 23/09/21,17:54:00,00,09,1, 11.8,1,1, 8.010, 10592.232, 353.053, 52781.449 23/09/21,17:54:00,01,09,1, 11.8,1,1, 8.010, 10592.255, 353.055, 52781.434 23/09/21,17:54:00,02,09,1, 11.8,1,1, 8.010, 10592.239, 353.028, 52781.205 23/09/21,17:54:00,03,09,1, 11.8,1,1, 8.010, 10592.276, 352.996, 52781.191 23/09/21,17:54:00,04,09,1, 11.8,1,1, 8.010, 10592.245, 352.983, 52781.192 23/09/21,17:54:00,05,09,1, 11.8,1,1, 8.010, 10592.277, 352.959, 52781.166 23/09/21,17:54:00,06,09,1, 11.8,1,1, 8.010, 10592.269, 352.985, 52781.189 23/09/21,17:54:00,07,09,1, 11.8,1,1, 8.010, 10592.261, 352.982, 52781.171 23/09/21,17:54:00,08,09,1, 11.8,1,1, 8.010, 10592.258, 353.001, 52781.173 23/09/21,17:54:00,09,09,1, 11.8,1,1, 8.010, 10592.228, 352.987, 52781.189 23/09/21,17:54:00,10,09,1, 11.8,1,1, 8.010, 10592.257, 353.003, 52781.195 23/09/21,17:54:00,11,09,1, 11.8,1,1, 8.010, 10592.236, 352.983, 52781.191 23/09/21,17:54:00,12,09,1, 11.8,1,1, 8.010, 10592.243, 352.975, 52781.187 23/09/21,17:54:00,13,09,1, 11.8,1,1, 8.010, 10592.241, 352.955, 52781.175 23/09/21,17:54:00,14,09,1, 11.8,1,1, 8.010, 10592.270, 352.958, 52781.186 23/09/21,17:54:00,15,09,1, 11.8,1,1, 8.010, 10592.243, 352.960, 52781.188 23/09/21,17:54:00,16,09,1, 11.8,1,1, 8.010, 10592.242, 352.967, 52781.165 23/09/21,17:54:00,17,09,1, 11.8,1,1, 8.010, 10592.248, 352.981, 52781.143 23/09/21,17:54:00,18,09,1, 11.8,1,1, 8.010, 10592.232, 352.982, 52781.163 23/09/21,17:54:00,19,09,1, 11.8,1,1, 8.010, 10592.234, 352.951, 52781.176 23/09/21,17:54:01,00,09,1, 11.9,1,1, 8.016, 10592.232, 352.951, 52781.176 23/09/21,17:54:01,01,09,1, 11.9,1,1, 8.016, 10592.254, 352.935, 52781.136 23/09/21,17:54:01,02,09,1, 11.9,1,1, 8.016, 10592.236, 352.927, 52781.125 23/09/21,17:54:01,03,09,1, 11.9,1,1, 8.016, 10592.218, 352.934, 52781.093 23/09/21,17:54:01,04,09,1, 11.9,1,1, 8.016, 10592.249, 352.941, 52781.132 23/09/21,17:54:01,05,09,1, 11.9,1,1, 8.016, 10592.263, 352.932, 52781.140 23/09/21,17:54:01,06,09,1, 11.9,1,1, 8.016, 10592.250, 352.956, 52781.102 23/09/21,17:54:01,07,09,1, 11.9,1,1, 8.016, 10592.243, 352.921, 52781.111 23/09/21,17:54:01,08,09,1, 11.9,1,1, 8.016, 10592.249, 352.976, 52781.147 23/09/21,17:54:01,09,09,1, 11.9,1,1, 8.016, 10592.238, 352.950, 52781.123 23/09/21,17:54:01,10,09,1, 11.9,1,1, 8.016, 10592.248, 352.935, 52781.115 23/09/21,17:54:01,11,09,1, 11.9,1,1, 8.016, 10592.239, 352.949, 52781.070 23/09/21,17:54:01,12,09,1, 11.9,1,1, 8.016, 10592.260, 352.951, 52781.085 23/09/21,17:54:01,13,09,1, 11.9,1,1, 8.016, 10592.237, 352.946, 52781.059 23/09/21,17:54:01,14,09,1, 11.9,1,1, 8.016, 10592.260, 352.921, 52781.078 23/09/21,17:54:01,15,09,1, 11.9,1,1, 8.016, 10592.255, 352.934, 52781.090 23/09/21,17:54:01,16,09,1, 11.9,1,1, 8.016, 10592.266, 352.939, 52781.108 23/09/21,17:54:01,17,09,1, 11.9,1,1, 8.016, 10592.256, 352.931, 52781.093 23/09/21,17:54:01,18,09,1, 11.9,1,1, 8.016, 10592.250, 352.948, 52781.112 23/09/21,17:54:01,19,09,1, 11.9,1,1, 8.016, 10592.244, 352.918, 52781.064 23/09/21,17:54:02,00,10,1, 11.8,1,1, 8.013, 10592.240, 352.918, 52781.064 23/09/21,17:54:02,01,10,1, 11.8,1,1, 8.013, 10592.236, 352.942, 52781.053 23/09/21,17:54:02,02,10,1, 11.8,1,1, 8.013, 10592.232, 352.920, 52781.043 23/09/21,17:54:02,03,10,1, 11.8,1,1, 8.013, 10592.229, 352.925, 52781.058 23/09/21,17:54:02,04,10,1, 11.8,1,1, 8.013, 10592.246, 352.927, 52781.056 23/09/21,17:54:02,05,10,1, 11.8,1,1, 8.013, 10592.242, 352.908, 52781.080 23/09/21,17:54:02,06,10,1, 11.8,1,1, 8.013, 10592.231, 352.916, 52781.062 23/09/21,17:54:02,07,10,1, 11.8,1,1, 8.013, 10592.230, 352.911, 52781.047 23/09/21,17:54:02,08,10,1, 11.8,1,1, 8.013, 10592.217, 352.924, 52781.020 23/09/21,17:54:02,09,10,1, 11.8,1,1, 8.013, 10592.246, 352.907, 52781.024 23/09/21,17:54:02,10,10,1, 11.8,1,1, 8.013, 10592.250, 352.908, 52781.035 23/09/21,17:54:02,11,10,1, 11.8,1,1, 8.013, 10592.248, 352.905, 52780.971 23/09/21,17:54:02,12,10,1, 11.8,1,1, 8.013, 10592.253, 352.902, 52781.029 23/09/21,17:54:02,13,10,1, 11.8,1,1, 8.013, 10592.247, 352.896, 52781.062 23/09/21,17:54:02,14,10,1, 11.8,1,1, 8.013, 10592.266, 352.881, 52781.034 23/09/21,17:54:02,15,10,1, 11.8,1,1, 8.013, 10592.250, 352.879, 52780.978 23/09/21,17:54:02,16,10,1, 11.8,1,1, 8.013, 10592.246, 352.896, 52780.993 23/09/21,17:54:02,17,10,1, 11.8,1,1, 8.013, 10592.247, 352.874, 52781.001 23/09/21,17:54:02,18,10,1, 11.8,1,1, 8.013, 10592.257, 352.897, 52780.993 23/09/21,17:54:02,19,10,1, 11.8,1,1, 8.013, 10592.248, 352.893, 52780.985 23/09/21,17:54:03,00,10,1, 11.8,1,1, 8.010, 10592.240, 352.893, 52780.985 23/09/21,17:54:03,01,10,1, 11.8,1,1, 8.010, 10592.255, 352.895, 52780.985 23/09/21,17:54:03,02,10,1, 11.8,1,1, 8.010, 10592.266, 352.854, 52780.976 23/09/21,17:54:03,03,10,1, 11.8,1,1, 8.010, 10592.256, 352.872, 52780.966 23/09/21,17:54:03,04,10,1, 11.8,1,1, 8.010, 10592.247, 352.885, 52780.950 23/09/21,17:54:03,05,10,1, 11.8,1,1, 8.010, 10592.260, 352.882, 52780.980 23/09/21,17:54:03,06,10,1, 11.8,1,1, 8.010, 10592.255, 352.905, 52780.962 23/09/21,17:54:03,07,10,1, 11.8,1,1, 8.010, 10592.265, 352.899, 52780.950 23/09/21,17:54:03,08,10,1, 11.8,1,1, 8.010, 10592.222, 352.894, 52781.228 23/09/21,17:54:03,09,10,1, 11.8,1,1, 8.010, 10592.265, 352.866, 52781.070 23/09/21,17:54:03,10,10,1, 11.8,1,1, 8.010, 10592.258, 352.866, 52780.978 23/09/21,17:54:03,11,10,1, 11.8,1,1, 8.010, 10592.276, 352.868, 52780.971 23/09/21,17:54:03,12,10,1, 11.8,1,1, 8.010, 10592.278, 352.874, 52780.970 23/09/21,17:54:03,13,10,1, 11.8,1,1, 8.010, 10592.281, 352.867, 52780.954 23/09/21,17:54:03,14,10,1, 11.8,1,1, 8.010, 10592.269, 352.873, 52780.950 23/09/21,17:54:03,15,10,1, 11.8,1,1, 8.010, 10592.267, 352.864, 52780.969 23/09/21,17:54:03,16,10,1, 11.8,1,1, 8.010, 10592.271, 352.872, 52780.971 23/09/21,17:54:03,17,10,1, 11.8,1,1, 8.010, 10592.266, 352.861, 52780.989 23/09/21,17:54:03,18,10,1, 11.8,1,1, 8.010, 10592.285, 352.862, 52780.961 23/09/21,17:54:03,19,10,1, 11.8,1,1, 8.010, 10592.284, 352.867, 52780.941 23/09/21,17:54:04,00,09,1, 11.9,1,1, 8.012, 10592.282, 352.867, 52780.941 23/09/21,17:54:04,01,09,1, 11.9,1,1, 8.012, 10592.260, 352.836, 52780.943 23/09/21,17:54:04,02,09,1, 11.9,1,1, 8.012, 10592.289, 352.858, 52780.923 23/09/21,17:54:04,03,09,1, 11.9,1,1, 8.012, 10592.266, 352.868, 52780.930 23/09/21,17:54:04,04,09,1, 11.9,1,1, 8.012, 10592.276, 352.858, 52780.952 23/09/21,17:54:04,05,09,1, 11.9,1,1, 8.012, 10592.274, 352.882, 52780.948 23/09/21,17:54:04,06,09,1, 11.9,1,1, 8.012, 10592.286, 352.881, 52780.922 23/09/21,17:54:04,07,09,1, 11.9,1,1, 8.012, 10592.304, 352.874, 52780.954 23/09/21,17:54:04,08,09,1, 11.9,1,1, 8.012, 10592.292, 352.872, 52780.910 23/09/21,17:54:04,09,09,1, 11.9,1,1, 8.012, 10592.282, 352.853, 52780.912 23/09/21,17:54:04,10,09,1, 11.9,1,1, 8.012, 10592.294, 352.857, 52780.919 23/09/21,17:54:04,11,09,1, 11.9,1,1, 8.012, 10592.321, 352.852, 52780.914 23/09/21,17:54:04,12,09,1, 11.9,1,1, 8.012, 10592.331, 352.864, 52780.909 23/09/21,17:54:04,13,09,1, 11.9,1,1, 8.012, 10592.328, 352.862, 52780.911 23/09/21,17:54:04,14,09,1, 11.9,1,1, 8.012, 10592.311, 352.875, 52780.970 23/09/21,17:54:04,15,09,1, 11.9,1,1, 8.012, 10592.294, 352.896, 52780.933 23/09/21,17:54:04,16,09,1, 11.9,1,1, 8.012, 10592.324, 352.879, 52780.960 23/09/21,17:54:04,17,09,1, 11.9,1,1, 8.012, 10592.307, 352.858, 52780.916 23/09/21,17:54:04,18,09,1, 11.9,1,1, 8.012, 10592.318, 352.837, 52780.876 23/09/21,17:54:04,19,09,1, 11.9,1,1, 8.012, 10592.313, 352.862, 52780.910 23/09/21,17:54:05,00,09,1, 11.9,1,1, 8.016, 10592.307, 352.862, 52780.910 23/09/21,17:54:05,01,09,1, 11.9,1,1, 8.016, 10592.328, 352.855, 52780.915 23/09/21,17:54:05,02,09,1, 11.9,1,1, 8.016, 10592.316, 352.835, 52780.745 23/09/21,17:54:05,03,09,1, 11.9,1,1, 8.016, 10592.325, 352.834, 52780.865 23/09/21,17:54:05,04,09,1, 11.9,1,1, 8.016, 10592.320, 352.856, 52780.883 23/09/21,17:54:05,05,09,1, 11.9,1,1, 8.016, 10592.318, 352.853, 52780.905 23/09/21,17:54:05,06,09,1, 11.9,1,1, 8.016, 10592.321, 352.836, 52780.873 23/09/21,17:54:05,07,09,1, 11.9,1,1, 8.016, 10592.333, 352.865, 52780.908 23/09/21,17:54:05,08,09,1, 11.9,1,1, 8.016, 10592.321, 352.864, 52780.880 23/09/21,17:54:05,09,09,1, 11.9,1,1, 8.016, 10592.310, 352.845, 52780.855 23/09/21,17:54:05,10,09,1, 11.9,1,1, 8.016, 10592.317, 352.848, 52780.864 23/09/21,17:54:05,11,09,1, 11.9,1,1, 8.016, 10592.314, 352.834, 52780.841 23/09/21,17:54:05,12,09,1, 11.9,1,1, 8.016, 10592.331, 352.864, 52780.853 23/09/21,17:54:05,13,09,1, 11.9,1,1, 8.016, 10592.336, 352.863, 52780.835 23/09/21,17:54:05,14,09,1, 11.9,1,1, 8.016, 10592.336, 352.867, 52780.846 23/09/21,17:54:05,15,09,1, 11.9,1,1, 8.016, 10592.367, 352.876, 52780.873 23/09/21,17:54:05,16,09,1, 11.9,1,1, 8.016, 10592.380, 352.872, 52780.862 23/09/21,17:54:05,17,09,1, 11.9,1,1, 8.016, 10592.315, 352.856, 52780.835 23/09/21,17:54:05,18,09,1, 11.9,1,1, 8.016, 10592.361, 352.851, 52780.805 23/09/21,17:54:05,19,09,1, 11.9,1,1, 8.016, 10592.326, 352.864, 52780.953 23/09/21,17:54:06,00,10,1, 11.8,1,1, 8.010, 10592.324, 352.864, 52780.953 23/09/21,17:54:06,01,10,1, 11.8,1,1, 8.010, 10592.366, 352.864, 52780.942 23/09/21,17:54:06,02,10,1, 11.8,1,1, 8.010, 10592.374, 352.845, 52780.864 23/09/21,17:54:06,03,10,1, 11.8,1,1, 8.010, 10592.361, 352.866, 52780.831 23/09/21,17:54:06,04,10,1, 11.8,1,1, 8.010, 10592.356, 352.864, 52780.871 23/09/21,17:54:06,05,10,1, 11.8,1,1, 8.010, 10592.347, 352.871, 52780.840 23/09/21,17:54:06,06,10,1, 11.8,1,1, 8.010, 10592.352, 352.879, 52780.824 23/09/21,17:54:06,07,10,1, 11.8,1,1, 8.010, 10592.360, 352.864, 52780.846 23/09/21,17:54:06,08,10,1, 11.8,1,1, 8.010, 10592.382, 352.871, 52780.847 23/09/21,17:54:06,09,10,1, 11.8,1,1, 8.010, 10592.371, 352.864, 52780.826 23/09/21,17:54:06,10,10,1, 11.8,1,1, 8.010, 10592.396, 352.837, 52780.763 23/09/21,17:54:06,11,10,1, 11.8,1,1, 8.010, 10592.368, 352.875, 52780.845 23/09/21,17:54:06,12,10,1, 11.8,1,1, 8.010, 10592.364, 352.864, 52780.861 23/09/21,17:54:06,13,10,1, 11.8,1,1, 8.010, 10592.397, 352.857, 52780.847 23/09/21,17:54:06,14,10,1, 11.8,1,1, 8.010, 10592.399, 352.873, 52780.812 23/09/21,17:54:06,15,10,1, 11.8,1,1, 8.010, 10592.391, 352.858, 52780.805 23/09/21,17:54:06,16,10,1, 11.8,1,1, 8.010, 10592.400, 352.866, 52780.790 23/09/21,17:54:06,17,10,1, 11.8,1,1, 8.010, 10592.373, 352.839, 52780.814 23/09/21,17:54:06,18,10,1, 11.8,1,1, 8.010, 10592.405, 352.863, 52780.817 23/09/21,17:54:06,19,10,1, 11.8,1,1, 8.010, 10592.420, 352.865, 52780.819 23/09/21,17:54:07,00,10,1, 11.9,1,1, 8.016, 10592.415, 352.865, 52780.819 23/09/21,17:54:07,01,10,1, 11.9,1,1, 8.016, 10592.426, 352.854, 52780.800 23/09/21,17:54:07,02,10,1, 11.9,1,1, 8.016, 10592.387, 352.872, 52780.785 23/09/21,17:54:07,03,10,1, 11.9,1,1, 8.016, 10592.392, 352.880, 52780.624 23/09/21,17:54:07,04,10,1, 11.9,1,1, 8.016, 10592.458, 352.838, 52780.824 23/09/21,17:54:07,05,10,1, 11.9,1,1, 8.016, 10592.431, 352.868, 52780.780 23/09/21,17:54:07,06,10,1, 11.9,1,1, 8.016, 10592.484, 352.851, 52780.580 23/09/21,17:54:07,07,10,1, 11.9,1,1, 8.016, 10592.407, 352.858, 52780.811 23/09/21,17:54:07,08,10,1, 11.9,1,1, 8.016, 10592.429, 352.853, 52780.816 23/09/21,17:54:07,09,10,1, 11.9,1,1, 8.016, 10592.435, 352.883, 52780.795 23/09/21,17:54:07,10,10,1, 11.9,1,1, 8.016, 10592.436, 352.884, 52780.781 23/09/21,17:54:07,11,10,1, 11.9,1,1, 8.016, 10592.426, 352.876, 52780.757 23/09/21,17:54:07,12,10,1, 11.9,1,1, 8.016, 10592.450, 352.884, 52780.747 23/09/21,17:54:07,13,10,1, 11.9,1,1, 8.016, 10592.445, 352.879, 52780.771 23/09/21,17:54:07,14,10,1, 11.9,1,1, 8.016, 10592.442, 352.866, 52780.784 23/09/21,17:54:07,15,10,1, 11.9,1,1, 8.016, 10592.438, 352.881, 52780.754 23/09/21,17:54:07,16,10,1, 11.9,1,1, 8.016, 10592.453, 352.864, 52780.750 23/09/21,17:54:07,17,10,1, 11.9,1,1, 8.016, 10592.444, 352.845, 52780.738 23/09/21,17:54:07,18,10,1, 11.9,1,1, 8.016, 10592.471, 352.866, 52780.720 23/09/21,17:54:07,19,10,1, 11.9,1,1, 8.016, 10592.457, 352.868, 52780.736 23/09/21,17:54:08,00,10,1, 11.9,1,1, 8.010, 10592.457, 352.868, 52780.736 23/09/21,17:54:08,01,10,1, 11.9,1,1, 8.010, 10592.461, 352.881, 52780.729 23/09/21,17:54:08,02,10,1, 11.9,1,1, 8.010, 10592.448, 352.867, 52780.757 23/09/21,17:54:08,03,10,1, 11.9,1,1, 8.010, 10592.462, 352.859, 52780.749 23/09/21,17:54:08,04,10,1, 11.9,1,1, 8.010, 10592.454, 352.873, 52780.735 23/09/21,17:54:08,05,10,1, 11.9,1,1, 8.010, 10592.477, 352.866, 52780.763 23/09/21,17:54:08,06,10,1, 11.9,1,1, 8.010, 10592.476, 352.842, 52780.747 23/09/21,17:54:08,07,10,1, 11.9,1,1, 8.010, 10592.480, 352.866, 52780.744 23/09/21,17:54:08,08,10,1, 11.9,1,1, 8.010, 10592.482, 352.859, 52780.732 23/09/21,17:54:08,09,10,1, 11.9,1,1, 8.010, 10592.488, 352.861, 52780.726 23/09/21,17:54:08,10,10,1, 11.9,1,1, 8.010, 10592.476, 352.850, 52780.703 23/09/21,17:54:08,11,10,1, 11.9,1,1, 8.010, 10592.495, 352.886, 52780.700 23/09/21,17:54:08,12,10,1, 11.9,1,1, 8.010, 10592.487, 352.892, 52780.721 23/09/21,17:54:08,13,10,1, 11.9,1,1, 8.010, 10592.496, 352.900, 52780.710 23/09/21,17:54:08,14,10,1, 11.9,1,1, 8.010, 10592.476, 352.874, 52780.816 23/09/21,17:54:08,15,10,1, 11.9,1,1, 8.010, 10592.522, 352.862, 52780.635 23/09/21,17:54:08,16,10,1, 11.9,1,1, 8.010, 10592.507, 352.857, 52780.629 23/09/21,17:54:08,17,10,1, 11.9,1,1, 8.010, 10592.529, 352.853, 52780.679 23/09/21,17:54:08,18,10,1, 11.9,1,1, 8.010, 10592.510, 352.867, 52780.685 23/09/21,17:54:08,19,10,1, 11.9,1,1, 8.010, 10592.506, 352.893, 52780.707 23/09/21,17:54:09,00,10,1, 11.9,1,1, 8.009, 10592.499, 352.893, 52780.707 23/09/21,17:54:09,01,10,1, 11.9,1,1, 8.009, 10592.528, 352.869, 52780.740 23/09/21,17:54:09,02,10,1, 11.9,1,1, 8.009, 10592.487, 352.894, 52780.731 23/09/21,17:54:09,03,10,1, 11.9,1,1, 8.009, 10592.528, 352.868, 52780.712 23/09/21,17:54:09,04,10,1, 11.9,1,1, 8.009, 10592.511, 352.882, 52780.680 23/09/21,17:54:09,05,10,1, 11.9,1,1, 8.009, 10592.499, 352.877, 52780.679 23/09/21,17:54:09,06,10,1, 11.9,1,1, 8.009, 10592.528, 352.883, 52780.711 23/09/21,17:54:09,07,10,1, 11.9,1,1, 8.009, 10592.532, 352.883, 52780.699 23/09/21,17:54:09,08,10,1, 11.9,1,1, 8.009, 10592.515, 352.892, 52780.663 23/09/21,17:54:09,09,10,1, 11.9,1,1, 8.009, 10592.538, 352.872, 52780.668 23/09/21,17:54:09,10,10,1, 11.9,1,1, 8.009, 10592.531, 352.906, 52780.715 23/09/21,17:54:09,11,10,1, 11.9,1,1, 8.009, 10592.518, 352.865, 52780.706 23/09/21,17:54:09,12,10,1, 11.9,1,1, 8.009, 10592.500, 352.869, 52780.700 23/09/21,17:54:09,13,10,1, 11.9,1,1, 8.009, 10592.555, 352.889, 52780.689 23/09/21,17:54:09,14,10,1, 11.9,1,1, 8.009, 10592.542, 352.872, 52780.657 23/09/21,17:54:09,15,10,1, 11.9,1,1, 8.009, 10592.564, 352.864, 52780.677 23/09/21,17:54:09,16,10,1, 11.9,1,1, 8.009, 10592.551, 352.867, 52780.644 23/09/21,17:54:09,17,10,1, 11.9,1,1, 8.009, 10592.537, 352.889, 52780.656 23/09/21,17:54:09,18,10,1, 11.9,1,1, 8.009, 10592.546, 352.883, 52780.629 23/09/21,17:54:09,19,10,1, 11.9,1,1, 8.009, 10592.548, 352.894, 52780.647 23/09/21,17:54:10,00,10,1, 11.9,1,1, 8.010, 10592.541, 352.894, 52780.647 23/09/21,17:54:10,01,10,1, 11.9,1,1, 8.010, 10592.541, 352.871, 52780.636 23/09/21,17:54:10,02,10,1, 11.9,1,1, 8.010, 10592.556, 352.840, 52780.628 23/09/21,17:54:10,03,10,1, 11.9,1,1, 8.010, 10592.531, 352.867, 52780.635 23/09/21,17:54:10,04,10,1, 11.9,1,1, 8.010, 10592.538, 352.877, 52780.631 23/09/21,17:54:10,05,10,1, 11.9,1,1, 8.010, 10592.545, 352.862, 52780.568 23/09/21,17:54:10,06,10,1, 11.9,1,1, 8.010, 10592.532, 352.906, 52780.703 23/09/21,17:54:10,07,10,1, 11.9,1,1, 8.010, 10592.549, 352.913, 52780.673 23/09/21,17:54:10,08,10,1, 11.9,1,1, 8.010, 10592.547, 352.887, 52780.644 23/09/21,17:54:10,09,10,1, 11.9,1,1, 8.010, 10592.561, 352.908, 52780.635 23/09/21,17:54:10,10,10,1, 11.9,1,1, 8.010, 10592.561, 352.890, 52780.629 23/09/21,17:54:10,11,10,1, 11.9,1,1, 8.010, 10592.543, 352.882, 52780.615 23/09/21,17:54:10,12,10,1, 11.9,1,1, 8.010, 10592.547, 352.864, 52780.622 23/09/21,17:54:10,13,10,1, 11.9,1,1, 8.010, 10592.588, 352.876, 52780.613 23/09/21,17:54:10,14,10,1, 11.9,1,1, 8.010, 10592.576, 352.843, 52780.591 23/09/21,17:54:10,15,10,1, 11.9,1,1, 8.010, 10592.562, 352.878, 52780.627 23/09/21,17:54:10,16,10,1, 11.9,1,1, 8.010, 10592.567, 352.886, 52780.565 23/09/21,17:54:10,17,10,1, 11.9,1,1, 8.010, 10592.559, 352.892, 52780.606 23/09/21,17:54:10,18,10,1, 11.9,1,1, 8.010, 10592.572, 352.896, 52780.589 23/09/21,17:54:10,19,10,1, 11.9,1,1, 8.010, 10592.558, 352.923, 52780.591 23/09/21,17:54:11,00,10,1, 11.9,1,1, 8.010, 10592.557, 352.923, 52780.591 23/09/21,17:54:11,01,10,1, 11.9,1,1, 8.010, 10592.580, 352.864, 52780.569 23/09/21,17:54:11,02,10,1, 11.9,1,1, 8.010, 10592.588, 352.880, 52780.559 23/09/21,17:54:11,03,10,1, 11.9,1,1, 8.010, 10592.572, 352.865, 52780.589 23/09/21,17:54:11,04,10,1, 11.9,1,1, 8.010, 10592.586, 352.876, 52780.578 23/09/21,17:54:11,05,10,1, 11.9,1,1, 8.010, 10592.574, 352.882, 52780.559 23/09/21,17:54:11,06,10,1, 11.9,1,1, 8.010, 10592.558, 352.886, 52780.571 23/09/21,17:54:11,07,10,1, 11.9,1,1, 8.010, 10592.588, 352.886, 52780.581 23/09/21,17:54:11,08,10,1, 11.9,1,1, 8.010, 10592.595, 352.873, 52780.567 23/09/21,17:54:11,09,10,1, 11.9,1,1, 8.010, 10592.599, 352.880, 52780.559 23/09/21,17:54:11,10,10,1, 11.9,1,1, 8.010, 10592.598, 352.892, 52780.587 23/09/21,17:54:11,11,10,1, 11.9,1,1, 8.010, 10592.592, 352.860, 52780.550 23/09/21,17:54:11,12,10,1, 11.9,1,1, 8.010, 10592.602, 352.898, 52780.543 23/09/21,17:54:11,13,10,1, 11.9,1,1, 8.010, 10592.606, 352.915, 52780.589 23/09/21,17:54:11,14,10,1, 11.9,1,1, 8.010, 10592.624, 352.881, 52780.582 23/09/21,17:54:11,15,10,1, 11.9,1,1, 8.010, 10592.628, 352.906, 52780.588 23/09/21,17:54:11,16,10,1, 11.9,1,1, 8.010, 10592.592, 352.892, 52780.652 23/09/21,17:54:11,17,10,1, 11.9,1,1, 8.010, 10592.631, 352.889, 52780.553 23/09/21,17:54:11,18,10,1, 11.9,1,1, 8.010, 10592.618, 352.879, 52780.522 23/09/21,17:54:11,19,10,1, 11.9,1,1, 8.010, 10592.598, 352.895, 52780.536 23/09/21,17:54:12,00,10,1, 11.9,1,1, 8.007, 10592.591, 352.895, 52780.536 23/09/21,17:54:12,01,10,1, 11.9,1,1, 8.007, 10592.600, 352.867, 52780.544 23/09/21,17:54:12,02,10,1, 11.9,1,1, 8.007, 10592.615, 352.886, 52780.578 23/09/21,17:54:12,03,10,1, 11.9,1,1, 8.007, 10592.557, 352.888, 52780.414 23/09/21,17:54:12,04,10,1, 11.9,1,1, 8.007, 10592.625, 352.865, 52780.558 23/09/21,17:54:12,05,10,1, 11.9,1,1, 8.007, 10592.660, 352.876, 52780.473 23/09/21,17:54:12,06,10,1, 11.9,1,1, 8.007, 10592.635, 352.872, 52780.486 23/09/21,17:54:12,07,10,1, 11.9,1,1, 8.007, 10592.611, 352.879, 52780.523 23/09/21,17:54:12,08,10,1, 11.9,1,1, 8.007, 10592.595, 352.866, 52780.496 23/09/21,17:54:12,09,10,1, 11.9,1,1, 8.007, 10592.601, 352.860, 52780.497 23/09/21,17:54:12,10,10,1, 11.9,1,1, 8.007, 10592.631, 352.877, 52780.533 23/09/21,17:54:12,11,10,1, 11.9,1,1, 8.007, 10592.615, 352.850, 52780.521 23/09/21,17:54:12,12,10,1, 11.9,1,1, 8.007, 10592.598, 352.860, 52780.506 23/09/21,17:54:12,13,10,1, 11.9,1,1, 8.007, 10592.604, 352.894, 52780.509 23/09/21,17:54:12,14,10,1, 11.9,1,1, 8.007, 10592.614, 352.885, 52780.514 23/09/21,17:54:12,15,10,1, 11.9,1,1, 8.007, 10592.637, 352.865, 52780.503 23/09/21,17:54:12,16,10,1, 11.9,1,1, 8.007, 10592.623, 352.873, 52780.472 23/09/21,17:54:12,17,10,1, 11.9,1,1, 8.007, 10592.644, 352.868, 52780.461 23/09/21,17:54:12,18,10,1, 11.9,1,1, 8.007, 10592.640, 352.869, 52780.507 23/09/21,17:54:12,19,10,1, 11.9,1,1, 8.007, 10592.642, 352.878, 52780.460 23/09/21,17:54:13,00,10,1, 11.9,1,1, 8.013, 10592.641, 352.878, 52780.460 23/09/21,17:54:13,01,10,1, 11.9,1,1, 8.013, 10592.636, 352.861, 52780.468 23/09/21,17:54:13,02,10,1, 11.9,1,1, 8.013, 10592.650, 352.874, 52780.483 23/09/21,17:54:13,03,10,1, 11.9,1,1, 8.013, 10592.676, 352.871, 52780.485 23/09/21,17:54:13,04,10,1, 11.9,1,1, 8.013, 10592.643, 352.860, 52780.489 23/09/21,17:54:13,05,10,1, 11.9,1,1, 8.013, 10592.656, 352.861, 52780.465 23/09/21,17:54:13,06,10,1, 11.9,1,1, 8.013, 10592.651, 352.866, 52780.428 23/09/21,17:54:13,07,10,1, 11.9,1,1, 8.013, 10592.624, 352.844, 52780.420 23/09/21,17:54:13,08,10,1, 11.9,1,1, 8.013, 10592.663, 352.879, 52780.425 23/09/21,17:54:13,09,10,1, 11.9,1,1, 8.013, 10592.675, 352.849, 52780.406 23/09/21,17:54:13,10,10,1, 11.9,1,1, 8.013, 10592.658, 352.824, 52780.425 23/09/21,17:54:13,11,10,1, 11.9,1,1, 8.013, 10592.653, 352.838, 52780.405 23/09/21,17:54:13,12,10,1, 11.9,1,1, 8.013, 10592.677, 352.861, 52780.414 23/09/21,17:54:13,13,10,1, 11.9,1,1, 8.013, 10592.668, 352.849, 52780.403 23/09/21,17:54:13,14,10,1, 11.9,1,1, 8.013, 10592.659, 352.841, 52780.388 23/09/21,17:54:13,15,10,1, 11.9,1,1, 8.013, 10592.672, 352.825, 52780.377 23/09/21,17:54:13,16,10,1, 11.9,1,1, 8.013, 10592.677, 352.836, 52780.366 23/09/21,17:54:13,17,10,1, 11.9,1,1, 8.013, 10592.685, 352.816, 52780.364 23/09/21,17:54:13,18,10,1, 11.9,1,1, 8.013, 10592.665, 352.811, 52780.388 23/09/21,17:54:13,19,10,1, 11.9,1,1, 8.013, 10592.688, 352.835, 52780.390 23/09/21,17:54:14,00,10,1, 11.8,1,1, 8.015, 10592.682, 352.835, 52780.390 23/09/21,17:54:14,01,10,1, 11.8,1,1, 8.015, 10592.686, 352.827, 52780.384 23/09/21,17:54:14,02,10,1, 11.8,1,1, 8.015, 10592.700, 352.829, 52780.356 23/09/21,17:54:14,03,10,1, 11.8,1,1, 8.015, 10592.675, 352.833, 52780.385 23/09/21,17:54:14,04,10,1, 11.8,1,1, 8.015, 10592.684, 352.825, 52780.360 23/09/21,17:54:14,05,10,1, 11.8,1,1, 8.015, 10592.680, 352.824, 52780.354 23/09/21,17:54:14,06,10,1, 11.8,1,1, 8.015, 10592.703, 352.807, 52780.369 23/09/21,17:54:14,07,10,1, 11.8,1,1, 8.015, 10592.695, 352.815, 52780.316 23/09/21,17:54:14,08,10,1, 11.8,1,1, 8.015, 10592.716, 352.821, 52780.340 23/09/21,17:54:14,09,10,1, 11.8,1,1, 8.015, 10592.713, 352.824, 52780.369 23/09/21,17:54:14,10,10,1, 11.8,1,1, 8.015, 10592.740, 352.808, 52780.323 23/09/21,17:54:14,11,10,1, 11.8,1,1, 8.015, 10592.706, 352.819, 52780.337 23/09/21,17:54:14,12,10,1, 11.8,1,1, 8.015, 10592.706, 352.836, 52780.343 23/09/21,17:54:14,13,10,1, 11.8,1,1, 8.015, 10592.700, 352.826, 52780.362 23/09/21,17:54:14,14,10,1, 11.8,1,1, 8.015, 10592.727, 352.822, 52780.337 23/09/21,17:54:14,15,10,1, 11.8,1,1, 8.015, 10592.718, 352.806, 52780.311 23/09/21,17:54:14,16,10,1, 11.8,1,1, 8.015, 10592.709, 352.827, 52780.321 23/09/21,17:54:14,17,10,1, 11.8,1,1, 8.015, 10592.724, 352.801, 52780.301 23/09/21,17:54:14,18,10,1, 11.8,1,1, 8.015, 10592.702, 352.828, 52780.311 23/09/21,17:54:14,19,10,1, 11.8,1,1, 8.015, 10592.738, 352.822, 52780.332 23/09/21,17:54:15,00,11,1, 11.8,1,1, 8.015, 10592.732, 352.822, 52780.332 23/09/21,17:54:15,01,11,1, 11.8,1,1, 8.015, 10592.714, 352.824, 52780.296 23/09/21,17:54:15,02,11,1, 11.8,1,1, 8.015, 10592.726, 352.834, 52780.299 23/09/21,17:54:15,03,11,1, 11.8,1,1, 8.015, 10592.733, 352.805, 52780.292 23/09/21,17:54:15,04,11,1, 11.8,1,1, 8.015, 10592.720, 352.810, 52780.314 23/09/21,17:54:15,05,11,1, 11.8,1,1, 8.015, 10592.745, 352.789, 52780.264 23/09/21,17:54:15,06,11,1, 11.8,1,1, 8.015, 10592.730, 352.796, 52780.300 23/09/21,17:54:15,07,11,1, 11.8,1,1, 8.015, 10592.749, 352.789, 52780.309 23/09/21,17:54:15,08,11,1, 11.8,1,1, 8.015, 10592.746, 352.803, 52780.290 23/09/21,17:54:15,09,11,1, 11.8,1,1, 8.015, 10592.760, 352.798, 52780.288 23/09/21,17:54:15,10,11,1, 11.8,1,1, 8.015, 10592.772, 352.793, 52780.284 23/09/21,17:54:15,11,11,1, 11.8,1,1, 8.015, 10592.755, 352.815, 52780.292 23/09/21,17:54:15,12,11,1, 11.8,1,1, 8.015, 10592.742, 352.802, 52780.273 23/09/21,17:54:15,13,11,1, 11.8,1,1, 8.015, 10592.772, 352.784, 52780.285 23/09/21,17:54:15,14,11,1, 11.8,1,1, 8.015, 10592.745, 352.781, 52780.268 23/09/21,17:54:15,15,11,1, 11.8,1,1, 8.015, 10592.752, 352.778, 52780.242 23/09/21,17:54:15,16,11,1, 11.8,1,1, 8.015, 10592.764, 352.771, 52780.249 23/09/21,17:54:15,17,11,1, 11.8,1,1, 8.015, 10592.748, 352.784, 52780.214 23/09/21,17:54:15,18,11,1, 11.8,1,1, 8.015, 10592.772, 352.797, 52780.247 23/09/21,17:54:15,19,11,1, 11.8,1,1, 8.015, 10592.748, 352.810, 52780.241 23/09/21,17:54:16,00,10,1, 11.9,1,1, 8.015, 10592.741, 352.810, 52780.241 23/09/21,17:54:16,01,10,1, 11.9,1,1, 8.015, 10592.773, 352.782, 52780.250 23/09/21,17:54:16,02,10,1, 11.9,1,1, 8.015, 10592.747, 352.770, 52780.193 23/09/21,17:54:16,03,10,1, 11.9,1,1, 8.015, 10592.787, 352.780, 52780.208 23/09/21,17:54:16,04,10,1, 11.9,1,1, 8.015, 10592.759, 352.765, 52780.164 23/09/21,17:54:16,05,10,1, 11.9,1,1, 8.015, 10592.804, 352.772, 52780.209 23/09/21,17:54:16,06,10,1, 11.9,1,1, 8.015, 10592.788, 352.774, 52780.183 23/09/21,17:54:16,07,10,1, 11.9,1,1, 8.015, 10592.792, 352.788, 52780.400 23/09/21,17:54:16,08,10,1, 11.9,1,1, 8.015, 10592.818, 352.786, 52780.112 23/09/21,17:54:16,09,10,1, 11.9,1,1, 8.015, 10592.778, 352.787, 52780.123 23/09/21,17:54:16,10,10,1, 11.9,1,1, 8.015, 10592.782, 352.783, 52780.142 23/09/21,17:54:16,11,10,1, 11.9,1,1, 8.015, 10592.792, 352.782, 52780.177 23/09/21,17:54:16,12,10,1, 11.9,1,1, 8.015, 10592.793, 352.769, 52780.144 23/09/21,17:54:16,13,10,1, 11.9,1,1, 8.015, 10592.805, 352.759, 52780.147 23/09/21,17:54:16,14,10,1, 11.9,1,1, 8.015, 10592.806, 352.743, 52780.135 23/09/21,17:54:16,15,10,1, 11.9,1,1, 8.015, 10592.795, 352.758, 52780.150 23/09/21,17:54:16,16,10,1, 11.9,1,1, 8.015, 10592.824, 352.742, 52780.136 23/09/21,17:54:16,17,10,1, 11.9,1,1, 8.015, 10592.798, 352.754, 52780.137 23/09/21,17:54:16,18,10,1, 11.9,1,1, 8.015, 10592.831, 352.753, 52780.111 23/09/21,17:54:16,19,10,1, 11.9,1,1, 8.015, 10592.852, 352.763, 52780.108 23/09/21,17:54:17,00,10,1, 11.9,1,1, 8.010, 10592.849, 352.763, 52780.108 23/09/21,17:54:17,01,10,1, 11.9,1,1, 8.010, 10592.820, 352.737, 52780.055 23/09/21,17:54:17,02,10,1, 11.9,1,1, 8.010, 10592.809, 352.732, 52780.104 23/09/21,17:54:17,03,10,1, 11.9,1,1, 8.010, 10592.816, 352.730, 52780.097 23/09/21,17:54:17,04,10,1, 11.9,1,1, 8.010, 10592.834, 352.728, 52780.078 23/09/21,17:54:17,05,10,1, 11.9,1,1, 8.010, 10592.835, 352.719, 52780.064 23/09/21,17:54:17,06,10,1, 11.9,1,1, 8.010, 10592.847, 352.708, 52780.061 23/09/21,17:54:17,07,10,1, 11.9,1,1, 8.010, 10592.842, 352.745, 52780.085 23/09/21,17:54:17,08,10,1, 11.9,1,1, 8.010, 10592.870, 352.727, 52780.105 23/09/21,17:54:17,09,10,1, 11.9,1,1, 8.010, 10592.855, 352.732, 52780.058 23/09/21,17:54:17,10,10,1, 11.9,1,1, 8.010, 10592.867, 352.724, 52780.061 23/09/21,17:54:17,11,10,1, 11.9,1,1, 8.010, 10592.842, 352.733, 52780.059 23/09/21,17:54:17,12,10,1, 11.9,1,1, 8.010, 10592.866, 352.729, 52780.075 23/09/21,17:54:17,13,10,1, 11.9,1,1, 8.010, 10592.858, 352.730, 52780.094 23/09/21,17:54:17,14,10,1, 11.9,1,1, 8.010, 10592.867, 352.737, 52780.096 23/09/21,17:54:17,15,10,1, 11.9,1,1, 8.010, 10592.880, 352.733, 52780.086 23/09/21,17:54:17,16,10,1, 11.9,1,1, 8.010, 10592.875, 352.729, 52780.071 23/09/21,17:54:17,17,10,1, 11.9,1,1, 8.010, 10592.877, 352.713, 52780.041 23/09/21,17:54:17,18,10,1, 11.9,1,1, 8.010, 10592.860, 352.714, 52780.049 23/09/21,17:54:17,19,10,1, 11.9,1,1, 8.010, 10592.865, 352.714, 52780.038 23/09/21,17:54:18,00,11,1, 11.9,1,1, 8.013, 10592.858, 352.714, 52780.038 23/09/21,17:54:18,01,11,1, 11.9,1,1, 8.013, 10592.863, 352.689, 52780.025 23/09/21,17:54:18,02,11,1, 11.9,1,1, 8.013, 10592.875, 352.684, 52780.016 23/09/21,17:54:18,03,11,1, 11.9,1,1, 8.013, 10592.888, 352.700, 52779.989 23/09/21,17:54:18,04,11,1, 11.9,1,1, 8.013, 10592.878, 352.707, 52780.036 23/09/21,17:54:18,05,11,1, 11.9,1,1, 8.013, 10592.936, 352.726, 52780.055 23/09/21,17:54:18,06,11,1, 11.9,1,1, 8.013, 10592.897, 352.710, 52780.244 23/09/21,17:54:18,07,11,1, 11.9,1,1, 8.013, 10592.940, 352.707, 52779.940 23/09/21,17:54:18,08,11,1, 11.9,1,1, 8.013, 10592.911, 352.714, 52779.934 23/09/21,17:54:18,09,11,1, 11.9,1,1, 8.013, 10592.898, 352.695, 52779.917 23/09/21,17:54:18,10,11,1, 11.9,1,1, 8.013, 10592.932, 352.681, 52779.937 23/09/21,17:54:18,11,11,1, 11.9,1,1, 8.013, 10592.913, 352.685, 52779.972 23/09/21,17:54:18,12,11,1, 11.9,1,1, 8.013, 10592.933, 352.665, 52779.929 23/09/21,17:54:18,13,11,1, 11.9,1,1, 8.013, 10592.934, 352.725, 52779.941 23/09/21,17:54:18,14,11,1, 11.9,1,1, 8.013, 10592.940, 352.709, 52779.980 23/09/21,17:54:18,15,11,1, 11.9,1,1, 8.013, 10592.934, 352.699, 52780.007 23/09/21,17:54:18,16,11,1, 11.9,1,1, 8.013, 10592.925, 352.696, 52779.967 23/09/21,17:54:18,17,11,1, 11.9,1,1, 8.013, 10592.930, 352.696, 52779.952 23/09/21,17:54:18,18,11,1, 11.9,1,1, 8.013, 10592.929, 352.685, 52779.964 23/09/21,17:54:18,19,11,1, 11.9,1,1, 8.013, 10592.945, 352.685, 52779.959 23/09/21,17:54:19,00,10,1, 11.8,1,1, 8.010, 10592.941, 352.685, 52779.959 23/09/21,17:54:19,01,10,1, 11.8,1,1, 8.010, 10592.938, 352.705, 52780.064 23/09/21,17:54:19,02,10,1, 11.8,1,1, 8.010, 10592.960, 352.692, 52779.990 23/09/21,17:54:19,03,10,1, 11.8,1,1, 8.010, 10592.941, 352.713, 52779.991 23/09/21,17:54:19,04,10,1, 11.8,1,1, 8.010, 10592.936, 352.691, 52779.965 23/09/21,17:54:19,05,10,1, 11.8,1,1, 8.010, 10592.948, 352.717, 52779.929 23/09/21,17:54:19,06,10,1, 11.8,1,1, 8.010, 10592.970, 352.706, 52779.937 23/09/21,17:54:19,07,10,1, 11.8,1,1, 8.010, 10592.954, 352.720, 52779.896 23/09/21,17:54:19,08,10,1, 11.8,1,1, 8.010, 10592.996, 352.699, 52779.943 23/09/21,17:54:19,09,10,1, 11.8,1,1, 8.010, 10592.993, 352.700, 52779.908 23/09/21,17:54:19,10,10,1, 11.8,1,1, 8.010, 10592.983, 352.701, 52779.897 23/09/21,17:54:19,11,10,1, 11.8,1,1, 8.010, 10592.993, 352.703, 52779.922 23/09/21,17:54:19,12,10,1, 11.8,1,1, 8.010, 10592.981, 352.717, 52779.929 23/09/21,17:54:19,13,10,1, 11.8,1,1, 8.010, 10593.010, 352.721, 52779.916 23/09/21,17:54:19,14,10,1, 11.8,1,1, 8.010, 10592.999, 352.719, 52779.880 23/09/21,17:54:19,15,10,1, 11.8,1,1, 8.010, 10592.998, 352.722, 52779.895 23/09/21,17:54:19,16,10,1, 11.8,1,1, 8.010, 10592.995, 352.694, 52779.900 23/09/21,17:54:19,17,10,1, 11.8,1,1, 8.010, 10592.987, 352.697, 52779.888 23/09/21,17:54:19,18,10,1, 11.8,1,1, 8.010, 10593.013, 352.712, 52779.907 23/09/21,17:54:19,19,10,1, 11.8,1,1, 8.010, 10593.035, 352.689, 52779.887 23/09/21,17:54:20,00,11,1, 11.9,1,1, 8.013, 10593.033, 352.689, 52779.887 23/09/21,17:54:20,01,11,1, 11.9,1,1, 8.013, 10593.010, 352.718, 52779.863 23/09/21,17:54:20,02,11,1, 11.9,1,1, 8.013, 10593.032, 352.697, 52779.864 23/09/21,17:54:20,03,11,1, 11.9,1,1, 8.013, 10593.034, 352.729, 52779.864 23/09/21,17:54:20,04,11,1, 11.9,1,1, 8.013, 10593.032, 352.735, 52779.884 23/09/21,17:54:20,05,11,1, 11.9,1,1, 8.013, 10593.020, 352.717, 52779.861 23/09/21,17:54:20,06,11,1, 11.9,1,1, 8.013, 10593.043, 352.701, 52779.838 23/09/21,17:54:20,07,11,1, 11.9,1,1, 8.013, 10593.051, 352.710, 52779.883 23/09/21,17:54:20,08,11,1, 11.9,1,1, 8.013, 10593.055, 352.714, 52779.825 23/09/21,17:54:20,09,11,1, 11.9,1,1, 8.013, 10593.050, 352.685, 52779.869 23/09/21,17:54:20,10,11,1, 11.9,1,1, 8.013, 10593.058, 352.713, 52779.799 23/09/21,17:54:20,11,11,1, 11.9,1,1, 8.013, 10593.056, 352.709, 52779.848 23/09/21,17:54:20,12,11,1, 11.9,1,1, 8.013, 10593.036, 352.741, 52779.831 23/09/21,17:54:20,13,11,1, 11.9,1,1, 8.013, 10593.047, 352.730, 52779.835 23/09/21,17:54:20,14,11,1, 11.9,1,1, 8.013, 10593.066, 352.717, 52779.864 23/09/21,17:54:20,15,11,1, 11.9,1,1, 8.013, 10593.045, 352.733, 52779.823 23/09/21,17:54:20,16,11,1, 11.9,1,1, 8.013, 10593.063, 352.701, 52779.801 23/09/21,17:54:20,17,11,1, 11.9,1,1, 8.013, 10593.069, 352.725, 52779.882 23/09/21,17:54:20,18,11,1, 11.9,1,1, 8.013, 10593.071, 352.689, 52779.782 23/09/21,17:54:20,19,11,1, 11.9,1,1, 8.013, 10593.083, 352.731, 52779.762 23/09/21,17:54:21,00,09,1, 12.0,1,1, 8.013, 10593.083, 352.731, 52779.762 23/09/21,17:54:21,01,09,1, 12.0,1,1, 8.013, 10593.103, 352.746, 52779.788 23/09/21,17:54:21,02,09,1, 12.0,1,1, 8.013, 10593.098, 352.722, 52779.760 23/09/21,17:54:21,03,09,1, 12.0,1,1, 8.013, 10593.091, 352.727, 52779.800 23/09/21,17:54:21,04,09,1, 12.0,1,1, 8.013, 10593.114, 352.708, 52779.792 23/09/21,17:54:21,05,09,1, 12.0,1,1, 8.013, 10593.108, 352.714, 52779.765 23/09/21,17:54:21,06,09,1, 12.0,1,1, 8.013, 10593.141, 352.696, 52779.772 23/09/21,17:54:21,07,09,1, 12.0,1,1, 8.013, 10593.093, 352.730, 52779.747 23/09/21,17:54:21,08,09,1, 12.0,1,1, 8.013, 10593.108, 352.734, 52779.773 23/09/21,17:54:21,09,09,1, 12.0,1,1, 8.013, 10593.125, 352.714, 52779.786 23/09/21,17:54:21,10,09,1, 12.0,1,1, 8.013, 10593.116, 352.737, 52779.767 23/09/21,17:54:21,11,09,1, 12.0,1,1, 8.013, 10593.112, 352.733, 52779.730 23/09/21,17:54:21,12,09,1, 12.0,1,1, 8.013, 10593.129, 352.729, 52779.755 23/09/21,17:54:21,13,09,1, 12.0,1,1, 8.013, 10593.110, 352.709, 52779.737 23/09/21,17:54:21,14,09,1, 12.0,1,1, 8.013, 10593.112, 352.702, 52779.782 23/09/21,17:54:21,15,09,1, 12.0,1,1, 8.013, 10593.139, 352.714, 52779.727 23/09/21,17:54:21,16,09,1, 12.0,1,1, 8.013, 10593.136, 352.714, 52779.722 23/09/21,17:54:21,17,09,1, 12.0,1,1, 8.013, 10593.141, 352.705, 52779.727 23/09/21,17:54:21,18,09,1, 12.0,1,1, 8.013, 10593.125, 352.728, 52779.737 23/09/21,17:54:21,19,09,1, 12.0,1,1, 8.013, 10593.136, 352.721, 52779.732 23/09/21,17:54:22,00,10,1, 11.9,1,1, 8.015, 10593.133, 352.721, 52779.732 23/09/21,17:54:22,01,10,1, 11.9,1,1, 8.015, 10593.138, 352.714, 52779.697 23/09/21,17:54:22,02,10,1, 11.9,1,1, 8.015, 10593.155, 352.702, 52779.725 23/09/21,17:54:22,03,10,1, 11.9,1,1, 8.015, 10593.152, 352.711, 52779.729 23/09/21,17:54:22,04,10,1, 11.9,1,1, 8.015, 10593.141, 352.726, 52779.694 23/09/21,17:54:22,05,10,1, 11.9,1,1, 8.015, 10593.148, 352.684, 52779.688 23/09/21,17:54:22,06,10,1, 11.9,1,1, 8.015, 10593.150, 352.704, 52779.674 23/09/21,17:54:22,07,10,1, 11.9,1,1, 8.015, 10593.163, 352.709, 52779.685 23/09/21,17:54:22,08,10,1, 11.9,1,1, 8.015, 10593.151, 352.734, 52779.702 23/09/21,17:54:22,09,10,1, 11.9,1,1, 8.015, 10593.149, 352.724, 52779.687 23/09/21,17:54:22,10,10,1, 11.9,1,1, 8.015, 10593.192, 352.724, 52779.695 23/09/21,17:54:22,11,10,1, 11.9,1,1, 8.015, 10593.186, 352.710, 52779.682 23/09/21,17:54:22,12,10,1, 11.9,1,1, 8.015, 10593.179, 352.694, 52779.647 23/09/21,17:54:22,13,10,1, 11.9,1,1, 8.015, 10593.195, 352.705, 52779.686 23/09/21,17:54:22,14,10,1, 11.9,1,1, 8.015, 10593.184, 352.690, 52779.661 23/09/21,17:54:22,15,10,1, 11.9,1,1, 8.015, 10593.195, 352.709, 52779.646 23/09/21,17:54:22,16,10,1, 11.9,1,1, 8.015, 10593.194, 352.686, 52779.652 23/09/21,17:54:22,17,10,1, 11.9,1,1, 8.015, 10593.199, 352.701, 52779.646 23/09/21,17:54:22,18,10,1, 11.9,1,1, 8.015, 10593.217, 352.709, 52779.636 23/09/21,17:54:22,19,10,1, 11.9,1,1, 8.015, 10593.224, 352.690, 52779.648 23/09/21,17:54:23,00,10,1, 11.9,1,1, 8.007, 10593.216, 352.690, 52779.648 23/09/21,17:54:23,01,10,1, 11.9,1,1, 8.007, 10593.207, 352.705, 52779.601 23/09/21,17:54:23,02,10,1, 11.9,1,1, 8.007, 10593.208, 352.684, 52779.614 23/09/21,17:54:23,03,10,1, 11.9,1,1, 8.007, 10593.227, 352.702, 52779.630 23/09/21,17:54:23,04,10,1, 11.9,1,1, 8.007, 10593.211, 352.683, 52779.630 23/09/21,17:54:23,05,10,1, 11.9,1,1, 8.007, 10593.241, 352.692, 52779.604 23/09/21,17:54:23,06,10,1, 11.9,1,1, 8.007, 10593.245, 352.697, 52779.606 23/09/21,17:54:23,07,10,1, 11.9,1,1, 8.007, 10593.254, 352.680, 52779.596 23/09/21,17:54:23,08,10,1, 11.9,1,1, 8.007, 10593.248, 352.686, 52779.607 23/09/21,17:54:23,09,10,1, 11.9,1,1, 8.007, 10593.239, 352.694, 52779.562 23/09/21,17:54:23,10,10,1, 11.9,1,1, 8.007, 10593.251, 352.677, 52779.568 23/09/21,17:54:23,11,10,1, 11.9,1,1, 8.007, 10593.264, 352.669, 52779.543 23/09/21,17:54:23,12,10,1, 11.9,1,1, 8.007, 10593.240, 352.680, 52779.587 23/09/21,17:54:23,13,10,1, 11.9,1,1, 8.007, 10593.255, 352.679, 52779.566 23/09/21,17:54:23,14,10,1, 11.9,1,1, 8.007, 10593.301, 352.675, 52779.574 23/09/21,17:54:23,15,10,1, 11.9,1,1, 8.007, 10593.277, 352.701, 52779.525 23/09/21,17:54:23,16,10,1, 11.9,1,1, 8.007, 10593.290, 352.697, 52779.580 23/09/21,17:54:23,17,10,1, 11.9,1,1, 8.007, 10593.255, 352.689, 52779.563 23/09/21,17:54:23,18,10,1, 11.9,1,1, 8.007, 10593.308, 352.681, 52779.549 23/09/21,17:54:23,19,10,1, 11.9,1,1, 8.007, 10593.291, 352.679, 52779.532 23/09/21,17:54:24,00,10,1, 11.9,1,1, 8.007, 10593.283, 352.679, 52779.532 23/09/21,17:54:24,01,10,1, 11.9,1,1, 8.007, 10593.289, 352.670, 52779.499 23/09/21,17:54:24,02,10,1, 11.9,1,1, 8.007, 10593.331, 352.665, 52779.529 23/09/21,17:54:24,03,10,1, 11.9,1,1, 8.007, 10593.309, 352.693, 52779.499 23/09/21,17:54:24,04,10,1, 11.9,1,1, 8.007, 10593.306, 352.684, 52779.539 23/09/21,17:54:24,05,10,1, 11.9,1,1, 8.007, 10593.324, 352.675, 52779.520 23/09/21,17:54:24,06,10,1, 11.9,1,1, 8.007, 10593.312, 352.669, 52779.489 23/09/21,17:54:24,07,10,1, 11.9,1,1, 8.007, 10593.333, 352.663, 52779.494 23/09/21,17:54:24,08,10,1, 11.9,1,1, 8.007, 10593.313, 352.655, 52779.490 23/09/21,17:54:24,09,10,1, 11.9,1,1, 8.007, 10593.335, 352.648, 52779.483 23/09/21,17:54:24,10,10,1, 11.9,1,1, 8.007, 10593.350, 352.659, 52779.467 23/09/21,17:54:24,11,10,1, 11.9,1,1, 8.007, 10593.358, 352.656, 52779.445 23/09/21,17:54:24,12,10,1, 11.9,1,1, 8.007, 10593.323, 352.649, 52779.482 23/09/21,17:54:24,13,10,1, 11.9,1,1, 8.007, 10593.336, 352.673, 52779.484 23/09/21,17:54:24,14,10,1, 11.9,1,1, 8.007, 10593.341, 352.649, 52779.466 23/09/21,17:54:24,15,10,1, 11.9,1,1, 8.007, 10593.341, 352.647, 52779.437 23/09/21,17:54:24,16,10,1, 11.9,1,1, 8.007, 10593.352, 352.660, 52779.432 23/09/21,17:54:24,17,10,1, 11.9,1,1, 8.007, 10593.363, 352.648, 52779.403 23/09/21,17:54:24,18,10,1, 11.9,1,1, 8.007, 10593.348, 352.646, 52779.408 23/09/21,17:54:24,19,10,1, 11.9,1,1, 8.007, 10593.372, 352.653, 52779.407 23/09/21,17:54:25,00,09,1, 11.9,1,1, 8.007, 10593.367, 352.653, 52779.407 23/09/21,17:54:25,01,09,1, 11.9,1,1, 8.007, 10593.368, 352.640, 52779.408 23/09/21,17:54:25,02,09,1, 11.9,1,1, 8.007, 10593.386, 352.659, 52779.415 23/09/21,17:54:25,03,09,1, 11.9,1,1, 8.007, 10593.373, 352.655, 52779.401 23/09/21,17:54:25,04,09,1, 11.9,1,1, 8.007, 10593.380, 352.656, 52779.406 23/09/21,17:54:25,05,09,1, 11.9,1,1, 8.007, 10593.387, 352.631, 52779.391 23/09/21,17:54:25,06,09,1, 11.9,1,1, 8.007, 10593.396, 352.648, 52779.395 23/09/21,17:54:25,07,09,1, 11.9,1,1, 8.007, 10593.406, 352.622, 52779.372 23/09/21,17:54:25,08,09,1, 11.9,1,1, 8.007, 10593.406, 352.638, 52779.374 23/09/21,17:54:25,09,09,1, 11.9,1,1, 8.007, 10593.416, 352.652, 52779.377 23/09/21,17:54:25,10,09,1, 11.9,1,1, 8.007, 10593.413, 352.639, 52779.400 23/09/21,17:54:25,11,09,1, 11.9,1,1, 8.007, 10593.395, 352.646, 52779.367 23/09/21,17:54:25,12,09,1, 11.9,1,1, 8.007, 10593.428, 352.634, 52779.357 23/09/21,17:54:25,13,09,1, 11.9,1,1, 8.007, 10593.393, 352.666, 52779.350 23/09/21,17:54:25,14,09,1, 11.9,1,1, 8.007, 10593.415, 352.646, 52779.333 23/09/21,17:54:25,15,09,1, 11.9,1,1, 8.007, 10593.410, 352.632, 52779.362 23/09/21,17:54:25,16,09,1, 11.9,1,1, 8.007, 10593.416, 352.630, 52779.332 23/09/21,17:54:25,17,09,1, 11.9,1,1, 8.007, 10593.421, 352.628, 52779.355 23/09/21,17:54:25,18,09,1, 11.9,1,1, 8.007, 10593.428, 352.651, 52779.363 23/09/21,17:54:25,19,09,1, 11.9,1,1, 8.007, 10593.437, 352.630, 52779.318 23/09/21,17:54:26,00,09,1, 11.9,1,1, 8.007, 10593.433, 352.630, 52779.318 23/09/21,17:54:26,01,09,1, 11.9,1,1, 8.007, 10593.408, 352.612, 52779.301 23/09/21,17:54:26,02,09,1, 11.9,1,1, 8.007, 10593.476, 352.624, 52779.235 23/09/21,17:54:26,03,09,1, 11.9,1,1, 8.007, 10593.433, 352.651, 52779.300 23/09/21,17:54:26,04,09,1, 11.9,1,1, 8.007, 10593.437, 352.621, 52779.300 23/09/21,17:54:26,05,09,1, 11.9,1,1, 8.007, 10593.452, 352.611, 52779.298 23/09/21,17:54:26,06,09,1, 11.9,1,1, 8.007, 10593.451, 352.616, 52779.289 23/09/21,17:54:26,07,09,1, 11.9,1,1, 8.007, 10593.454, 352.627, 52779.312 23/09/21,17:54:26,08,09,1, 11.9,1,1, 8.007, 10593.481, 352.621, 52779.324 23/09/21,17:54:26,09,09,1, 11.9,1,1, 8.007, 10593.463, 352.650, 52779.303 23/09/21,17:54:26,10,09,1, 11.9,1,1, 8.007, 10593.477, 352.648, 52779.326 23/09/21,17:54:26,11,09,1, 11.9,1,1, 8.007, 10593.478, 352.631, 52779.314 23/09/21,17:54:26,12,09,1, 11.9,1,1, 8.007, 10593.475, 352.620, 52779.300 23/09/21,17:54:26,13,09,1, 11.9,1,1, 8.007, 10593.482, 352.638, 52779.279 23/09/21,17:54:26,14,09,1, 11.9,1,1, 8.007, 10593.487, 352.634, 52779.296 23/09/21,17:54:26,15,09,1, 11.9,1,1, 8.007, 10593.505, 352.635, 52779.248 23/09/21,17:54:26,16,09,1, 11.9,1,1, 8.007, 10593.502, 352.637, 52779.261 23/09/21,17:54:26,17,09,1, 11.9,1,1, 8.007, 10593.506, 352.626, 52779.278 23/09/21,17:54:26,18,09,1, 11.9,1,1, 8.007, 10593.502, 352.634, 52779.255 23/09/21,17:54:26,19,09,1, 11.9,1,1, 8.007, 10593.507, 352.637, 52779.240 23/09/21,17:54:27,00,09,1, 11.9,1,1, 8.009, 10593.500, 352.637, 52779.240 23/09/21,17:54:27,01,09,1, 11.9,1,1, 8.009, 10593.493, 352.607, 52779.251 23/09/21,17:54:27,02,09,1, 11.9,1,1, 8.009, 10593.509, 352.605, 52779.224 23/09/21,17:54:27,03,09,1, 11.9,1,1, 8.009, 10593.542, 352.608, 52779.236 23/09/21,17:54:27,04,09,1, 11.9,1,1, 8.009, 10593.536, 352.591, 52779.235 23/09/21,17:54:27,05,09,1, 11.9,1,1, 8.009, 10593.519, 352.613, 52779.186 23/09/21,17:54:27,06,09,1, 11.9,1,1, 8.009, 10593.554, 352.610, 52779.216 23/09/21,17:54:27,07,09,1, 11.9,1,1, 8.009, 10593.523, 352.597, 52779.229 23/09/21,17:54:27,08,09,1, 11.9,1,1, 8.009, 10593.541, 352.607, 52779.221 23/09/21,17:54:27,09,09,1, 11.9,1,1, 8.009, 10593.549, 352.612, 52779.189 23/09/21,17:54:27,10,09,1, 11.9,1,1, 8.009, 10593.521, 352.594, 52779.212 23/09/21,17:54:27,11,09,1, 11.9,1,1, 8.009, 10593.570, 352.587, 52779.221 23/09/21,17:54:27,12,09,1, 11.9,1,1, 8.009, 10593.552, 352.594, 52779.145 23/09/21,17:54:27,13,09,1, 11.9,1,1, 8.009, 10593.562, 352.582, 52779.119 23/09/21,17:54:27,14,09,1, 11.9,1,1, 8.009, 10593.563, 352.576, 52779.147 23/09/21,17:54:27,15,09,1, 11.9,1,1, 8.009, 10593.600, 352.605, 52779.175 23/09/21,17:54:27,16,09,1, 11.9,1,1, 8.009, 10593.566, 352.575, 52779.159 23/09/21,17:54:27,17,09,1, 11.9,1,1, 8.009, 10593.593, 352.587, 52779.173 23/09/21,17:54:27,18,09,1, 11.9,1,1, 8.009, 10593.596, 352.589, 52779.150 23/09/21,17:54:27,19,09,1, 11.9,1,1, 8.009, 10593.576, 352.581, 52779.114 23/09/21,17:54:28,00,09,1, 11.9,1,1, 8.012, 10593.575, 352.581, 52779.114 23/09/21,17:54:28,01,09,1, 11.9,1,1, 8.012, 10593.613, 352.550, 52779.130 23/09/21,17:54:28,02,09,1, 11.9,1,1, 8.012, 10593.632, 352.569, 52779.157 23/09/21,17:54:28,03,09,1, 11.9,1,1, 8.012, 10593.613, 352.544, 52779.118 23/09/21,17:54:28,04,09,1, 11.9,1,1, 8.012, 10593.626, 352.556, 52779.112 23/09/21,17:54:28,05,09,1, 11.9,1,1, 8.012, 10593.620, 352.538, 52779.141 23/09/21,17:54:28,06,09,1, 11.9,1,1, 8.012, 10593.620, 352.552, 52779.132 23/09/21,17:54:28,07,09,1, 11.9,1,1, 8.012, 10593.652, 352.535, 52779.150 23/09/21,17:54:28,08,09,1, 11.9,1,1, 8.012, 10593.629, 352.525, 52779.144 23/09/21,17:54:28,09,09,1, 11.9,1,1, 8.012, 10593.654, 352.526, 52779.113 23/09/21,17:54:28,10,09,1, 11.9,1,1, 8.012, 10593.633, 352.521, 52779.090 23/09/21,17:54:28,11,09,1, 11.9,1,1, 8.012, 10593.672, 352.490, 52779.091 23/09/21,17:54:28,12,09,1, 11.9,1,1, 8.012, 10593.655, 352.500, 52779.052 23/09/21,17:54:28,13,09,1, 11.9,1,1, 8.012, 10593.658, 352.511, 52779.053 23/09/21,17:54:28,14,09,1, 11.9,1,1, 8.012, 10593.666, 352.525, 52779.073 23/09/21,17:54:28,15,09,1, 11.9,1,1, 8.012, 10593.691, 352.507, 52778.970 23/09/21,17:54:28,16,09,1, 11.9,1,1, 8.012, 10593.692, 352.534, 52779.067 23/09/21,17:54:28,17,09,1, 11.9,1,1, 8.012, 10593.711, 352.515, 52779.042 23/09/21,17:54:28,18,09,1, 11.9,1,1, 8.012, 10593.668, 352.504, 52779.031 23/09/21,17:54:28,19,09,1, 11.9,1,1, 8.012, 10593.666, 352.493, 52779.063 23/09/21,17:54:29,00,09,1, 12.0,1,1, 8.007, 10593.659, 352.493, 52779.063 23/09/21,17:54:29,01,09,1, 12.0,1,1, 8.007, 10593.695, 352.504, 52779.042 23/09/21,17:54:29,02,09,1, 12.0,1,1, 8.007, 10593.710, 352.499, 52779.063 23/09/21,17:54:29,03,09,1, 12.0,1,1, 8.007, 10593.698, 352.502, 52779.048 23/09/21,17:54:29,04,09,1, 12.0,1,1, 8.007, 10593.703, 352.505, 52778.999 23/09/21,17:54:29,05,09,1, 12.0,1,1, 8.007, 10593.704, 352.507, 52779.053 23/09/21,17:54:29,06,09,1, 12.0,1,1, 8.007, 10593.717, 352.489, 52779.037 23/09/21,17:54:29,07,09,1, 12.0,1,1, 8.007, 10593.722, 352.473, 52779.024 23/09/21,17:54:29,08,09,1, 12.0,1,1, 8.007, 10593.732, 352.476, 52778.984 23/09/21,17:54:29,09,09,1, 12.0,1,1, 8.007, 10593.736, 352.448, 52778.989 23/09/21,17:54:29,10,09,1, 12.0,1,1, 8.007, 10593.713, 352.448, 52778.980 23/09/21,17:54:29,11,09,1, 12.0,1,1, 8.007, 10593.708, 352.456, 52779.245 23/09/21,17:54:29,12,09,1, 12.0,1,1, 8.007, 10593.741, 352.465, 52779.046 23/09/21,17:54:29,13,09,1, 12.0,1,1, 8.007, 10593.777, 352.439, 52779.001 23/09/21,17:54:29,14,09,1, 12.0,1,1, 8.007, 10593.738, 352.438, 52778.974 23/09/21,17:54:29,15,09,1, 12.0,1,1, 8.007, 10593.756, 352.451, 52778.997 23/09/21,17:54:29,16,09,1, 12.0,1,1, 8.007, 10593.774, 352.441, 52778.978 23/09/21,17:54:29,17,09,1, 12.0,1,1, 8.007, 10593.772, 352.431, 52778.951 23/09/21,17:54:29,18,09,1, 12.0,1,1, 8.007, 10593.764, 352.444, 52778.948 23/09/21,17:54:29,19,09,1, 12.0,1,1, 8.007, 10593.761, 352.404, 52778.958 23/09/21,17:54:30,00,08,1, 11.9,1,1, 8.013, 10593.759, 352.404, 52778.958 23/09/21,17:54:30,01,08,1, 11.9,1,1, 8.013, 10593.789, 352.424, 52778.943 23/09/21,17:54:30,02,08,1, 11.9,1,1, 8.013, 10593.786, 352.406, 52778.938 23/09/21,17:54:30,03,08,1, 11.9,1,1, 8.013, 10593.812, 352.424, 52778.939 23/09/21,17:54:30,04,08,1, 11.9,1,1, 8.013, 10593.776, 352.445, 52778.960 23/09/21,17:54:30,05,08,1, 11.9,1,1, 8.013, 10593.796, 352.415, 52778.913 23/09/21,17:54:30,06,08,1, 11.9,1,1, 8.013, 10593.798, 352.427, 52778.883 23/09/21,17:54:30,07,08,1, 11.9,1,1, 8.013, 10593.807, 352.416, 52778.888 23/09/21,17:54:30,08,08,1, 11.9,1,1, 8.013, 10593.795, 352.382, 52778.881 23/09/21,17:54:30,09,08,1, 11.9,1,1, 8.013, 10593.818, 352.367, 52778.871 23/09/21,17:54:30,10,08,1, 11.9,1,1, 8.013, 10593.808, 352.385, 52778.892 23/09/21,17:54:30,11,08,1, 11.9,1,1, 8.013, 10593.816, 352.406, 52778.874 23/09/21,17:54:30,12,08,1, 11.9,1,1, 8.013, 10593.812, 352.407, 52778.886 23/09/21,17:54:30,13,08,1, 11.9,1,1, 8.013, 10593.831, 352.387, 52778.844 23/09/21,17:54:30,14,08,1, 11.9,1,1, 8.013, 10593.822, 352.390, 52778.857 23/09/21,17:54:30,15,08,1, 11.9,1,1, 8.013, 10593.814, 352.381, 52778.837 23/09/21,17:54:30,16,08,1, 11.9,1,1, 8.013, 10593.864, 352.365, 52778.828 23/09/21,17:54:30,17,08,1, 11.9,1,1, 8.013, 10593.857, 352.362, 52778.809 23/09/21,17:54:30,18,08,1, 11.9,1,1, 8.013, 10593.862, 352.362, 52778.827 23/09/21,17:54:30,19,08,1, 11.9,1,1, 8.013, 10593.844, 352.361, 52778.810 23/09/21,17:54:31,00,08,1, 11.9,1,1, 8.012, 10593.842, 352.361, 52778.810 23/09/21,17:54:31,01,08,1, 11.9,1,1, 8.012, 10593.833, 352.331, 52778.817 23/09/21,17:54:31,02,08,1, 11.9,1,1, 8.012, 10593.872, 352.375, 52778.794 23/09/21,17:54:31,03,08,1, 11.9,1,1, 8.012, 10593.852, 352.360, 52778.767 23/09/21,17:54:31,04,08,1, 11.9,1,1, 8.012, 10593.879, 352.367, 52778.781 23/09/21,17:54:31,05,08,1, 11.9,1,1, 8.012, 10593.853, 352.316, 52778.781 23/09/21,17:54:31,06,08,1, 11.9,1,1, 8.012, 10593.850, 352.317, 52778.768 23/09/21,17:54:31,07,08,1, 11.9,1,1, 8.012, 10593.873, 352.329, 52778.774 23/09/21,17:54:31,08,08,1, 11.9,1,1, 8.012, 10593.878, 352.316, 52778.755 23/09/21,17:54:31,09,08,1, 11.9,1,1, 8.012, 10593.879, 352.318, 52778.783 23/09/21,17:54:31,10,08,1, 11.9,1,1, 8.012, 10593.881, 352.296, 52778.752 23/09/21,17:54:31,11,08,1, 11.9,1,1, 8.012, 10593.902, 352.316, 52778.728 23/09/21,17:54:31,12,08,1, 11.9,1,1, 8.012, 10593.895, 352.314, 52778.727 23/09/21,17:54:31,13,08,1, 11.9,1,1, 8.012, 10593.871, 352.316, 52778.702 23/09/21,17:54:31,14,08,1, 11.9,1,1, 8.012, 10593.898, 352.303, 52778.736 23/09/21,17:54:31,15,08,1, 11.9,1,1, 8.012, 10593.899, 352.287, 52778.681 23/09/21,17:54:31,16,08,1, 11.9,1,1, 8.012, 10593.901, 352.281, 52778.739 23/09/21,17:54:31,17,08,1, 11.9,1,1, 8.012, 10593.921, 352.281, 52778.685 23/09/21,17:54:31,18,08,1, 11.9,1,1, 8.012, 10593.946, 352.264, 52778.682 23/09/21,17:54:31,19,08,1, 11.9,1,1, 8.012, 10593.912, 352.296, 52778.722 23/09/21,17:54:32,00,10,1, 11.9,1,1, 8.009, 10593.909, 352.296, 52778.722 23/09/21,17:54:32,01,10,1, 11.9,1,1, 8.009, 10593.938, 352.277, 52778.677 23/09/21,17:54:32,02,10,1, 11.9,1,1, 8.009, 10593.928, 352.276, 52778.711 23/09/21,17:54:32,03,10,1, 11.9,1,1, 8.009, 10593.921, 352.279, 52778.567 23/09/21,17:54:32,04,10,1, 11.9,1,1, 8.009, 10593.943, 352.262, 52778.634 23/09/21,17:54:32,05,10,1, 11.9,1,1, 8.009, 10593.910, 352.249, 52778.492 23/09/21,17:54:32,06,10,1, 11.9,1,1, 8.009, 10593.958, 352.228, 52778.587 23/09/21,17:54:32,07,10,1, 11.9,1,1, 8.009, 10593.955, 352.254, 52778.635 23/09/21,17:54:32,08,10,1, 11.9,1,1, 8.009, 10593.936, 352.249, 52778.637 23/09/21,17:54:32,09,10,1, 11.9,1,1, 8.009, 10593.967, 352.245, 52778.625 23/09/21,17:54:32,10,10,1, 11.9,1,1, 8.009, 10593.981, 352.238, 52778.638 23/09/21,17:54:32,11,10,1, 11.9,1,1, 8.009, 10593.957, 352.242, 52778.608 23/09/21,17:54:32,12,10,1, 11.9,1,1, 8.009, 10593.991, 352.215, 52778.634 23/09/21,17:54:32,13,10,1, 11.9,1,1, 8.009, 10593.971, 352.216, 52778.605 23/09/21,17:54:32,14,10,1, 11.9,1,1, 8.009, 10593.998, 352.212, 52778.576 23/09/21,17:54:32,15,10,1, 11.9,1,1, 8.009, 10593.995, 352.210, 52778.617 23/09/21,17:54:32,16,10,1, 11.9,1,1, 8.009, 10594.006, 352.222, 52778.557 23/09/21,17:54:32,17,10,1, 11.9,1,1, 8.009, 10594.014, 352.233, 52778.607 23/09/21,17:54:32,18,10,1, 11.9,1,1, 8.009, 10594.010, 352.222, 52778.622 23/09/21,17:54:32,19,10,1, 11.9,1,1, 8.009, 10594.019, 352.219, 52778.584 23/09/21,17:54:33,00,09,1, 11.9,1,1, 8.010, 10594.018, 352.219, 52778.584 23/09/21,17:54:33,01,09,1, 11.9,1,1, 8.010, 10594.025, 352.191, 52778.600 23/09/21,17:54:33,02,09,1, 11.9,1,1, 8.010, 10594.014, 352.216, 52778.561 23/09/21,17:54:33,03,09,1, 11.9,1,1, 8.010, 10594.021, 352.171, 52778.524 23/09/21,17:54:33,04,09,1, 11.9,1,1, 8.010, 10594.033, 352.165, 52778.534 23/09/21,17:54:33,05,09,1, 11.9,1,1, 8.010, 10594.034, 352.192, 52778.554 23/09/21,17:54:33,06,09,1, 11.9,1,1, 8.010, 10594.008, 352.162, 52778.512 23/09/21,17:54:33,07,09,1, 11.9,1,1, 8.010, 10594.041, 352.169, 52778.518 23/09/21,17:54:33,08,09,1, 11.9,1,1, 8.010, 10594.031, 352.175, 52778.499 23/09/21,17:54:33,09,09,1, 11.9,1,1, 8.010, 10594.039, 352.189, 52778.485 23/09/21,17:54:33,10,09,1, 11.9,1,1, 8.010, 10594.040, 352.177, 52778.478 23/09/21,17:54:33,11,09,1, 11.9,1,1, 8.010, 10594.058, 352.127, 52778.486 23/09/21,17:54:33,12,09,1, 11.9,1,1, 8.010, 10594.064, 352.139, 52778.489 23/09/21,17:54:33,13,09,1, 11.9,1,1, 8.010, 10594.059, 352.133, 52778.474 23/09/21,17:54:33,14,09,1, 11.9,1,1, 8.010, 10594.075, 352.150, 52778.496 23/09/21,17:54:33,15,09,1, 11.9,1,1, 8.010, 10594.048, 352.144, 52778.493 23/09/21,17:54:33,16,09,1, 11.9,1,1, 8.010, 10594.071, 352.147, 52778.477 23/09/21,17:54:33,17,09,1, 11.9,1,1, 8.010, 10594.093, 352.118, 52778.445 23/09/21,17:54:33,18,09,1, 11.9,1,1, 8.010, 10594.081, 352.137, 52778.425 23/09/21,17:54:33,19,09,1, 11.9,1,1, 8.010, 10594.084, 352.093, 52778.460 23/09/21,17:54:34,00,09,1, 11.9,1,1, 8.012, 10594.076, 352.093, 52778.460 23/09/21,17:54:34,01,09,1, 11.9,1,1, 8.012, 10594.088, 352.104, 52778.425 23/09/21,17:54:34,02,09,1, 11.9,1,1, 8.012, 10594.105, 352.098, 52778.416 23/09/21,17:54:34,03,09,1, 11.9,1,1, 8.012, 10594.104, 352.086, 52778.422 23/09/21,17:54:34,04,09,1, 11.9,1,1, 8.012, 10594.113, 352.111, 52778.453 23/09/21,17:54:34,05,09,1, 11.9,1,1, 8.012, 10594.112, 352.098, 52778.429 23/09/21,17:54:34,06,09,1, 11.9,1,1, 8.012, 10594.123, 352.082, 52778.386 23/09/21,17:54:34,07,09,1, 11.9,1,1, 8.012, 10594.126, 352.074, 52778.414 23/09/21,17:54:34,08,09,1, 11.9,1,1, 8.012, 10594.114, 352.056, 52778.379 23/09/21,17:54:34,09,09,1, 11.9,1,1, 8.012, 10594.130, 352.040, 52778.415 23/09/21,17:54:34,10,09,1, 11.9,1,1, 8.012, 10594.125, 352.046, 52778.383 23/09/21,17:54:34,11,09,1, 11.9,1,1, 8.012, 10594.139, 352.051, 52778.366 23/09/21,17:54:34,12,09,1, 11.9,1,1, 8.012, 10594.119, 352.055, 52778.367 23/09/21,17:54:34,13,09,1, 11.9,1,1, 8.012, 10594.148, 352.056, 52778.372 23/09/21,17:54:34,14,09,1, 11.9,1,1, 8.012, 10594.149, 352.045, 52778.356 23/09/21,17:54:34,15,09,1, 11.9,1,1, 8.012, 10594.151, 352.036, 52778.343 23/09/21,17:54:34,16,09,1, 11.9,1,1, 8.012, 10594.144, 352.032, 52778.318 23/09/21,17:54:34,17,09,1, 11.9,1,1, 8.012, 10594.179, 352.008, 52778.331 23/09/21,17:54:34,18,09,1, 11.9,1,1, 8.012, 10594.200, 352.002, 52778.309 23/09/21,17:54:34,19,09,1, 11.9,1,1, 8.012, 10594.198, 352.025, 52778.281 23/09/21,17:54:35,00,08,1, 12.0,1,1, 8.006, 10594.193, 352.025, 52778.281 23/09/21,17:54:35,01,08,1, 12.0,1,1, 8.006, 10594.215, 352.001, 52778.315 23/09/21,17:54:35,02,08,1, 12.0,1,1, 8.006, 10594.201, 352.010, 52778.320 23/09/21,17:54:35,03,08,1, 12.0,1,1, 8.006, 10594.203, 352.015, 52778.299 23/09/21,17:54:35,04,08,1, 12.0,1,1, 8.006, 10594.203, 352.018, 52778.273 23/09/21,17:54:35,05,08,1, 12.0,1,1, 8.006, 10594.221, 351.982, 52778.268 23/09/21,17:54:35,06,08,1, 12.0,1,1, 8.006, 10594.218, 351.968, 52778.264 23/09/21,17:54:35,07,08,1, 12.0,1,1, 8.006, 10594.241, 351.980, 52778.231 23/09/21,17:54:35,08,08,1, 12.0,1,1, 8.006, 10594.225, 351.973, 52778.228 23/09/21,17:54:35,09,08,1, 12.0,1,1, 8.006, 10594.226, 351.955, 52778.205 23/09/21,17:54:35,10,08,1, 12.0,1,1, 8.006, 10594.219, 351.948, 52778.205 23/09/21,17:54:35,11,08,1, 12.0,1,1, 8.006, 10594.195, 351.979, 52778.218 23/09/21,17:54:35,12,08,1, 12.0,1,1, 8.006, 10594.232, 351.954, 52778.245 23/09/21,17:54:35,13,08,1, 12.0,1,1, 8.006, 10594.209, 351.967, 52778.250 23/09/21,17:54:35,14,08,1, 12.0,1,1, 8.006, 10594.227, 351.967, 52778.230 23/09/21,17:54:35,15,08,1, 12.0,1,1, 8.006, 10594.247, 351.936, 52778.199 23/09/21,17:54:35,16,08,1, 12.0,1,1, 8.006, 10594.246, 351.904, 52778.197 23/09/21,17:54:35,17,08,1, 12.0,1,1, 8.006, 10594.249, 351.911, 52778.193 23/09/21,17:54:35,18,08,1, 12.0,1,1, 8.006, 10594.239, 351.909, 52778.193 23/09/21,17:54:35,19,08,1, 12.0,1,1, 8.006, 10594.249, 351.889, 52778.183 23/09/21,17:54:36,00,09,1, 11.9,1,1, 8.015, 10594.243, 351.889, 52778.183 23/09/21,17:54:36,01,09,1, 11.9,1,1, 8.015, 10594.265, 351.899, 52778.173 23/09/21,17:54:36,02,09,1, 11.9,1,1, 8.015, 10594.264, 351.889, 52778.170 23/09/21,17:54:36,03,09,1, 11.9,1,1, 8.015, 10594.268, 351.876, 52778.142 23/09/21,17:54:36,04,09,1, 11.9,1,1, 8.015, 10594.275, 351.871, 52778.129 23/09/21,17:54:36,05,09,1, 11.9,1,1, 8.015, 10594.272, 351.866, 52778.150 23/09/21,17:54:36,06,09,1, 11.9,1,1, 8.015, 10594.288, 351.852, 52778.105 23/09/21,17:54:36,07,09,1, 11.9,1,1, 8.015, 10594.304, 351.840, 52778.115 23/09/21,17:54:36,08,09,1, 11.9,1,1, 8.015, 10594.266, 351.859, 52778.109 23/09/21,17:54:36,09,09,1, 11.9,1,1, 8.015, 10594.282, 351.844, 52778.124 23/09/21,17:54:36,10,09,1, 11.9,1,1, 8.015, 10594.290, 351.842, 52778.139 23/09/21,17:54:36,11,09,1, 11.9,1,1, 8.015, 10594.271, 351.872, 52778.095 23/09/21,17:54:36,12,09,1, 11.9,1,1, 8.015, 10594.282, 351.860, 52778.092 23/09/21,17:54:36,13,09,1, 11.9,1,1, 8.015, 10594.291, 351.824, 52778.070 23/09/21,17:54:36,14,09,1, 11.9,1,1, 8.015, 10594.287, 351.794, 52778.077 23/09/21,17:54:36,15,09,1, 11.9,1,1, 8.015, 10594.290, 351.802, 52778.075 23/09/21,17:54:36,16,09,1, 11.9,1,1, 8.015, 10594.307, 351.808, 52778.057 23/09/21,17:54:36,17,09,1, 11.9,1,1, 8.015, 10594.300, 351.806, 52778.062 23/09/21,17:54:36,18,09,1, 11.9,1,1, 8.015, 10594.314, 351.811, 52778.044 23/09/21,17:54:36,19,09,1, 11.9,1,1, 8.015, 10594.296, 351.799, 52778.049 23/09/21,17:54:37,00,09,1, 11.9,1,1, 8.007, 10594.293, 351.799, 52778.049 23/09/21,17:54:37,01,09,1, 11.9,1,1, 8.007, 10594.327, 351.757, 52778.016 23/09/21,17:54:37,02,09,1, 11.9,1,1, 8.007, 10594.335, 351.768, 52778.005 23/09/21,17:54:37,03,09,1, 11.9,1,1, 8.007, 10594.331, 351.777, 52778.047 23/09/21,17:54:37,04,09,1, 11.9,1,1, 8.007, 10594.327, 351.732, 52778.022 23/09/21,17:54:37,05,09,1, 11.9,1,1, 8.007, 10594.349, 351.744, 52777.999 23/09/21,17:54:37,06,09,1, 11.9,1,1, 8.007, 10594.348, 351.734, 52778.006 23/09/21,17:54:37,07,09,1, 11.9,1,1, 8.007, 10594.350, 351.736, 52777.975 23/09/21,17:54:37,08,09,1, 11.9,1,1, 8.007, 10594.344, 351.724, 52777.907 23/09/21,17:54:37,09,09,1, 11.9,1,1, 8.007, 10594.338, 351.757, 52777.957 23/09/21,17:54:37,10,09,1, 11.9,1,1, 8.007, 10594.341, 351.724, 52777.926 23/09/21,17:54:37,11,09,1, 11.9,1,1, 8.007, 10594.337, 351.727, 52777.931 23/09/21,17:54:37,12,09,1, 11.9,1,1, 8.007, 10594.338, 351.693, 52777.910 23/09/21,17:54:37,13,09,1, 11.9,1,1, 8.007, 10594.348, 351.699, 52777.927 23/09/21,17:54:37,14,09,1, 11.9,1,1, 8.007, 10594.340, 351.672, 52777.928 23/09/21,17:54:37,15,09,1, 11.9,1,1, 8.007, 10594.359, 351.665, 52777.920 23/09/21,17:54:37,16,09,1, 11.9,1,1, 8.007, 10594.353, 351.683, 52777.918 23/09/21,17:54:37,17,09,1, 11.9,1,1, 8.007, 10594.334, 351.665, 52777.923 23/09/21,17:54:37,18,09,1, 11.9,1,1, 8.007, 10594.370, 351.671, 52777.924 23/09/21,17:54:37,19,09,1, 11.9,1,1, 8.007, 10594.381, 351.660, 52777.895 23/09/21,17:54:38,00,09,1, 11.9,1,1, 8.009, 10594.376, 351.660, 52777.895 23/09/21,17:54:38,01,09,1, 11.9,1,1, 8.009, 10594.373, 351.680, 52777.899 23/09/21,17:54:38,02,09,1, 11.9,1,1, 8.009, 10594.351, 351.661, 52777.748 23/09/21,17:54:38,03,09,1, 11.9,1,1, 8.009, 10594.360, 351.626, 52777.943 23/09/21,17:54:38,04,09,1, 11.9,1,1, 8.009, 10594.384, 351.626, 52777.905 23/09/21,17:54:38,05,09,1, 11.9,1,1, 8.009, 10594.398, 351.623, 52777.880 23/09/21,17:54:38,06,09,1, 11.9,1,1, 8.009, 10594.378, 351.616, 52777.887 23/09/21,17:54:38,07,09,1, 11.9,1,1, 8.009, 10594.407, 351.593, 52777.847 23/09/21,17:54:38,08,09,1, 11.9,1,1, 8.009, 10594.353, 351.618, 52777.837 23/09/21,17:54:38,09,09,1, 11.9,1,1, 8.009, 10594.364, 351.607, 52777.829 23/09/21,17:54:38,10,09,1, 11.9,1,1, 8.009, 10594.382, 351.601, 52777.830 23/09/21,17:54:38,11,09,1, 11.9,1,1, 8.009, 10594.355, 351.576, 52777.839 23/09/21,17:54:38,12,09,1, 11.9,1,1, 8.009, 10594.369, 351.559, 52777.817 23/09/21,17:54:38,13,09,1, 11.9,1,1, 8.009, 10594.385, 351.572, 52777.811 23/09/21,17:54:38,14,09,1, 11.9,1,1, 8.009, 10594.414, 351.565, 52777.844 23/09/21,17:54:38,15,09,1, 11.9,1,1, 8.009, 10594.399, 351.552, 52777.817 23/09/21,17:54:38,16,09,1, 11.9,1,1, 8.009, 10594.378, 351.548, 52777.769 23/09/21,17:54:38,17,09,1, 11.9,1,1, 8.009, 10594.384, 351.545, 52777.782 23/09/21,17:54:38,18,09,1, 11.9,1,1, 8.009, 10594.388, 351.526, 52777.793 23/09/21,17:54:38,19,09,1, 11.9,1,1, 8.009, 10594.398, 351.538, 52777.758 23/09/21,17:54:39,00,09,1, 11.9,1,1, 8.010, 10594.393, 351.538, 52777.758 23/09/21,17:54:39,01,09,1, 11.9,1,1, 8.010, 10594.394, 351.515, 52777.770 23/09/21,17:54:39,02,09,1, 11.9,1,1, 8.010, 10594.388, 351.503, 52777.775 23/09/21,17:54:39,03,09,1, 11.9,1,1, 8.010, 10594.406, 351.490, 52777.785 23/09/21,17:54:39,04,09,1, 11.9,1,1, 8.010, 10594.409, 351.475, 52777.747 23/09/21,17:54:39,05,09,1, 11.9,1,1, 8.010, 10594.414, 351.505, 52777.743 23/09/21,17:54:39,06,09,1, 11.9,1,1, 8.010, 10594.402, 351.485, 52777.724 23/09/21,17:54:39,07,09,1, 11.9,1,1, 8.010, 10594.402, 351.517, 52777.736 23/09/21,17:54:39,08,09,1, 11.9,1,1, 8.010, 10594.413, 351.451, 52777.738 23/09/21,17:54:39,09,09,1, 11.9,1,1, 8.010, 10594.394, 351.454, 52777.706 23/09/21,17:54:39,10,09,1, 11.9,1,1, 8.010, 10594.430, 351.442, 52777.698 23/09/21,17:54:39,11,09,1, 11.9,1,1, 8.010, 10594.402, 351.430, 52777.670 23/09/21,17:54:39,12,09,1, 11.9,1,1, 8.010, 10594.421, 351.430, 52777.675 23/09/21,17:54:39,13,09,1, 11.9,1,1, 8.010, 10594.404, 351.421, 52777.670 23/09/21,17:54:39,14,09,1, 11.9,1,1, 8.010, 10594.369, 351.422, 52777.569 23/09/21,17:54:39,15,09,1, 11.9,1,1, 8.010, 10594.375, 351.437, 52777.744 23/09/21,17:54:39,16,09,1, 11.9,1,1, 8.010, 10594.393, 351.419, 52777.711 23/09/21,17:54:39,17,09,1, 11.9,1,1, 8.010, 10594.400, 351.401, 52777.667 23/09/21,17:54:39,18,09,1, 11.9,1,1, 8.010, 10594.400, 351.365, 52777.656 23/09/21,17:54:39,19,09,1, 11.9,1,1, 8.010, 10594.398, 351.369, 52777.661 23/09/21,17:54:40,00,09,1, 11.7,1,1, 8.009, 10594.393, 351.369, 52777.661 23/09/21,17:54:40,01,09,1, 11.7,1,1, 8.009, 10594.421, 351.338, 52777.631 23/09/21,17:54:40,02,09,1, 11.7,1,1, 8.009, 10594.407, 351.348, 52777.607 23/09/21,17:54:40,03,09,1, 11.7,1,1, 8.009, 10594.413, 351.342, 52777.628 23/09/21,17:54:40,04,09,1, 11.7,1,1, 8.009, 10594.411, 351.343, 52777.617 23/09/21,17:54:40,05,09,1, 11.7,1,1, 8.009, 10594.420, 351.331, 52777.646 23/09/21,17:54:40,06,09,1, 11.7,1,1, 8.009, 10594.423, 351.332, 52777.590 23/09/21,17:54:40,07,09,1, 11.7,1,1, 8.009, 10594.432, 351.323, 52777.562 23/09/21,17:54:40,08,09,1, 11.7,1,1, 8.009, 10594.426, 351.296, 52777.587 23/09/21,17:54:40,09,09,1, 11.7,1,1, 8.009, 10594.422, 351.288, 52777.547 23/09/21,17:54:40,10,09,1, 11.7,1,1, 8.009, 10594.445, 351.273, 52777.521 23/09/21,17:54:40,11,09,1, 11.7,1,1, 8.009, 10594.432, 351.246, 52777.568 23/09/21,17:54:40,12,09,1, 11.7,1,1, 8.009, 10594.432, 351.268, 52777.551 23/09/21,17:54:40,13,09,1, 11.7,1,1, 8.009, 10594.425, 351.259, 52777.472 23/09/21,17:54:40,14,09,1, 11.7,1,1, 8.009, 10594.421, 351.275, 52777.476 23/09/21,17:54:40,15,09,1, 11.7,1,1, 8.009, 10594.424, 351.255, 52777.489 23/09/21,17:54:40,16,09,1, 11.7,1,1, 8.009, 10594.427, 351.246, 52777.468 23/09/21,17:54:40,17,09,1, 11.7,1,1, 8.009, 10594.427, 351.226, 52777.512 23/09/21,17:54:40,18,09,1, 11.7,1,1, 8.009, 10594.443, 351.210, 52777.530 23/09/21,17:54:40,19,09,1, 11.7,1,1, 8.009, 10594.454, 351.190, 52777.464 23/09/21,17:54:41,00,10,1, 11.9,1,1, 8.010, 10594.451, 351.190, 52777.464 23/09/21,17:54:41,01,10,1, 11.9,1,1, 8.010, 10594.449, 351.170, 52777.505 23/09/21,17:54:41,02,10,1, 11.9,1,1, 8.010, 10594.448, 351.159, 52777.482 23/09/21,17:54:41,03,10,1, 11.9,1,1, 8.010, 10594.467, 351.201, 52777.485 23/09/21,17:54:41,04,10,1, 11.9,1,1, 8.010, 10594.469, 351.177, 52777.473 23/09/21,17:54:41,05,10,1, 11.9,1,1, 8.010, 10594.477, 351.149, 52777.444 23/09/21,17:54:41,06,10,1, 11.9,1,1, 8.010, 10594.461, 351.149, 52777.452 23/09/21,17:54:41,07,10,1, 11.9,1,1, 8.010, 10594.487, 351.131, 52777.450 23/09/21,17:54:41,08,10,1, 11.9,1,1, 8.010, 10594.486, 351.097, 52777.461 23/09/21,17:54:41,09,10,1, 11.9,1,1, 8.010, 10594.507, 351.097, 52777.459 23/09/21,17:54:41,10,10,1, 11.9,1,1, 8.010, 10594.476, 351.104, 52777.432 23/09/21,17:54:41,11,10,1, 11.9,1,1, 8.010, 10594.507, 351.085, 52777.410 23/09/21,17:54:41,12,10,1, 11.9,1,1, 8.010, 10594.480, 351.108, 52777.427 23/09/21,17:54:41,13,10,1, 11.9,1,1, 8.010, 10594.488, 351.081, 52777.419 23/09/21,17:54:41,14,10,1, 11.9,1,1, 8.010, 10594.495, 351.053, 52777.409 23/09/21,17:54:41,15,10,1, 11.9,1,1, 8.010, 10594.473, 351.073, 52777.394 23/09/21,17:54:41,16,10,1, 11.9,1,1, 8.010, 10594.487, 351.042, 52777.369 23/09/21,17:54:41,17,10,1, 11.9,1,1, 8.010, 10594.499, 351.048, 52777.385 23/09/21,17:54:41,18,10,1, 11.9,1,1, 8.010, 10594.498, 351.044, 52777.363 23/09/21,17:54:41,19,10,1, 11.9,1,1, 8.010, 10594.484, 351.020, 52777.370 23/09/21,17:54:42,00,11,1, 11.9,1,1, 8.012, 10594.476, 351.020, 52777.370 23/09/21,17:54:42,01,11,1, 11.9,1,1, 8.012, 10594.507, 351.014, 52777.332 23/09/21,17:54:42,02,11,1, 11.9,1,1, 8.012, 10594.509, 350.985, 52777.369 23/09/21,17:54:42,03,11,1, 11.9,1,1, 8.012, 10594.491, 351.000, 52777.595 23/09/21,17:54:42,04,11,1, 11.9,1,1, 8.012, 10594.560, 350.963, 52777.333 23/09/21,17:54:42,05,11,1, 11.9,1,1, 8.012, 10594.519, 350.947, 52777.256 23/09/21,17:54:42,06,11,1, 11.9,1,1, 8.012, 10594.533, 350.964, 52777.295 23/09/21,17:54:42,07,11,1, 11.9,1,1, 8.012, 10594.519, 350.966, 52777.290 23/09/21,17:54:42,08,11,1, 11.9,1,1, 8.012, 10594.558, 350.939, 52777.306 23/09/21,17:54:42,09,11,1, 11.9,1,1, 8.012, 10594.517, 350.949, 52777.313 23/09/21,17:54:42,10,11,1, 11.9,1,1, 8.012, 10594.551, 350.941, 52777.330 23/09/21,17:54:42,11,11,1, 11.9,1,1, 8.012, 10594.514, 350.915, 52777.262 23/09/21,17:54:42,12,11,1, 11.9,1,1, 8.012, 10594.552, 350.921, 52777.274 23/09/21,17:54:42,13,11,1, 11.9,1,1, 8.012, 10594.524, 350.907, 52777.269 23/09/21,17:54:42,14,11,1, 11.9,1,1, 8.012, 10594.527, 350.899, 52777.260 23/09/21,17:54:42,15,11,1, 11.9,1,1, 8.012, 10594.563, 350.881, 52777.262 23/09/21,17:54:42,16,11,1, 11.9,1,1, 8.012, 10594.544, 350.877, 52777.253 23/09/21,17:54:42,17,11,1, 11.9,1,1, 8.012, 10594.553, 350.863, 52777.252 23/09/21,17:54:42,18,11,1, 11.9,1,1, 8.012, 10594.552, 350.865, 52777.230 23/09/21,17:54:42,19,11,1, 11.9,1,1, 8.012, 10594.550, 350.870, 52777.263 23/09/21,17:54:43,00,12,1, 11.9,1,1, 8.010, 10594.543, 350.870, 52777.263 23/09/21,17:54:43,01,12,1, 11.9,1,1, 8.010, 10594.542, 350.843, 52777.223 23/09/21,17:54:43,02,12,1, 11.9,1,1, 8.010, 10594.541, 350.864, 52777.232 23/09/21,17:54:43,03,12,1, 11.9,1,1, 8.010, 10594.567, 350.827, 52777.197 23/09/21,17:54:43,04,12,1, 11.9,1,1, 8.010, 10594.551, 350.836, 52777.218 23/09/21,17:54:43,05,12,1, 11.9,1,1, 8.010, 10594.564, 350.802, 52777.180 23/09/21,17:54:43,06,12,1, 11.9,1,1, 8.010, 10594.589, 350.823, 52777.197 23/09/21,17:54:43,07,12,1, 11.9,1,1, 8.010, 10594.594, 350.808, 52777.177 23/09/21,17:54:43,08,12,1, 11.9,1,1, 8.010, 10594.571, 350.807, 52777.136 23/09/21,17:54:43,09,12,1, 11.9,1,1, 8.010, 10594.608, 350.813, 52777.148 23/09/21,17:54:43,10,12,1, 11.9,1,1, 8.010, 10594.592, 350.777, 52776.928 23/09/21,17:54:43,11,12,1, 11.9,1,1, 8.010, 10594.534, 350.832, 52777.217 23/09/21,17:54:43,12,12,1, 11.9,1,1, 8.010, 10594.589, 350.784, 52777.159 23/09/21,17:54:43,13,12,1, 11.9,1,1, 8.010, 10594.566, 350.781, 52777.190 23/09/21,17:54:43,14,12,1, 11.9,1,1, 8.010, 10594.599, 350.791, 52777.113 23/09/21,17:54:43,15,12,1, 11.9,1,1, 8.010, 10594.591, 350.789, 52777.114 23/09/21,17:54:43,16,12,1, 11.9,1,1, 8.010, 10594.616, 350.768, 52777.091 23/09/21,17:54:43,17,12,1, 11.9,1,1, 8.010, 10594.608, 350.771, 52777.108 23/09/21,17:54:43,18,12,1, 11.9,1,1, 8.010, 10594.617, 350.792, 52777.116 23/09/21,17:54:43,19,12,1, 11.9,1,1, 8.010, 10594.608, 350.767, 52777.104 23/09/21,17:54:44,00,11,1, 11.8,1,1, 8.010, 10594.602, 350.767, 52777.104 23/09/21,17:54:44,01,11,1, 11.8,1,1, 8.010, 10594.598, 350.741, 52777.083 23/09/21,17:54:44,02,11,1, 11.8,1,1, 8.010, 10594.601, 350.726, 52777.062 23/09/21,17:54:44,03,11,1, 11.8,1,1, 8.010, 10594.626, 350.698, 52777.056 23/09/21,17:54:44,04,11,1, 11.8,1,1, 8.010, 10594.626, 350.696, 52777.050 23/09/21,17:54:44,05,11,1, 11.8,1,1, 8.010, 10594.629, 350.694, 52777.040 23/09/21,17:54:44,06,11,1, 11.8,1,1, 8.010, 10594.648, 350.710, 52777.060 23/09/21,17:54:44,07,11,1, 11.8,1,1, 8.010, 10594.621, 350.695, 52777.040 23/09/21,17:54:44,08,11,1, 11.8,1,1, 8.010, 10594.634, 350.678, 52777.040 23/09/21,17:54:44,09,11,1, 11.8,1,1, 8.010, 10594.624, 350.699, 52777.044 23/09/21,17:54:44,10,11,1, 11.8,1,1, 8.010, 10594.647, 350.677, 52776.991 23/09/21,17:54:44,11,11,1, 11.8,1,1, 8.010, 10594.629, 350.666, 52777.030 23/09/21,17:54:44,12,11,1, 11.8,1,1, 8.010, 10594.633, 350.627, 52777.013 23/09/21,17:54:44,13,11,1, 11.8,1,1, 8.010, 10594.637, 350.621, 52776.967 23/09/21,17:54:44,14,11,1, 11.8,1,1, 8.010, 10594.611, 350.625, 52776.971 23/09/21,17:54:44,15,11,1, 11.8,1,1, 8.010, 10594.636, 350.613, 52777.003 23/09/21,17:54:44,16,11,1, 11.8,1,1, 8.010, 10594.618, 350.605, 52776.966 23/09/21,17:54:44,17,11,1, 11.8,1,1, 8.010, 10594.613, 350.607, 52776.954 23/09/21,17:54:44,18,11,1, 11.8,1,1, 8.010, 10594.634, 350.618, 52776.940 23/09/21,17:54:44,19,11,1, 11.8,1,1, 8.010, 10594.633, 350.569, 52776.941 23/09/21,17:54:45,00,12,1, 11.9,1,1, 8.012, 10594.627, 350.569, 52776.941 23/09/21,17:54:45,01,12,1, 11.9,1,1, 8.012, 10594.664, 350.564, 52776.940 23/09/21,17:54:45,02,12,1, 11.9,1,1, 8.012, 10594.665, 350.534, 52776.953 23/09/21,17:54:45,03,12,1, 11.9,1,1, 8.012, 10594.645, 350.568, 52776.975 23/09/21,17:54:45,04,12,1, 11.9,1,1, 8.012, 10594.632, 350.552, 52776.952 23/09/21,17:54:45,05,12,1, 11.9,1,1, 8.012, 10594.699, 350.554, 52776.932 23/09/21,17:54:45,06,12,1, 11.9,1,1, 8.012, 10594.673, 350.544, 52776.913 23/09/21,17:54:45,07,12,1, 11.9,1,1, 8.012, 10594.672, 350.534, 52776.906 23/09/21,17:54:45,08,12,1, 11.9,1,1, 8.012, 10594.668, 350.529, 52776.880 23/09/21,17:54:45,09,12,1, 11.9,1,1, 8.012, 10594.654, 350.511, 52776.904 23/09/21,17:54:45,10,12,1, 11.9,1,1, 8.012, 10594.675, 350.498, 52776.875 23/09/21,17:54:45,11,12,1, 11.9,1,1, 8.012, 10594.659, 350.508, 52776.841 23/09/21,17:54:45,12,12,1, 11.9,1,1, 8.012, 10594.670, 350.482, 52776.826 23/09/21,17:54:45,13,12,1, 11.9,1,1, 8.012, 10594.665, 350.498, 52776.861 23/09/21,17:54:45,14,12,1, 11.9,1,1, 8.012, 10594.670, 350.493, 52776.857 23/09/21,17:54:45,15,12,1, 11.9,1,1, 8.012, 10594.661, 350.467, 52776.840 23/09/21,17:54:45,16,12,1, 11.9,1,1, 8.012, 10594.699, 350.451, 52776.838 23/09/21,17:54:45,17,12,1, 11.9,1,1, 8.012, 10594.688, 350.468, 52776.838 23/09/21,17:54:45,18,12,1, 11.9,1,1, 8.012, 10594.683, 350.428, 52776.795 23/09/21,17:54:45,19,12,1, 11.9,1,1, 8.012, 10594.688, 350.447, 52776.810 23/09/21,17:54:46,00,12,1, 11.9,1,1, 8.010, 10594.685, 350.447, 52776.810 23/09/21,17:54:46,01,12,1, 11.9,1,1, 8.010, 10594.665, 350.430, 52776.790 23/09/21,17:54:46,02,12,1, 11.9,1,1, 8.010, 10594.664, 350.404, 52776.806 23/09/21,17:54:46,03,12,1, 11.9,1,1, 8.010, 10594.671, 350.387, 52776.792 23/09/21,17:54:46,04,12,1, 11.9,1,1, 8.010, 10594.675, 350.394, 52776.802 23/09/21,17:54:46,05,12,1, 11.9,1,1, 8.010, 10594.695, 350.378, 52776.767 23/09/21,17:54:46,06,12,1, 11.9,1,1, 8.010, 10594.685, 350.367, 52776.770 23/09/21,17:54:46,07,12,1, 11.9,1,1, 8.010, 10594.687, 350.353, 52776.761 23/09/21,17:54:46,08,12,1, 11.9,1,1, 8.010, 10594.689, 350.364, 52776.757 23/09/21,17:54:46,09,12,1, 11.9,1,1, 8.010, 10594.699, 350.340, 52776.736 23/09/21,17:54:46,10,12,1, 11.9,1,1, 8.010, 10594.685, 350.323, 52776.768 23/09/21,17:54:46,11,12,1, 11.9,1,1, 8.010, 10594.684, 350.322, 52776.727 23/09/21,17:54:46,12,12,1, 11.9,1,1, 8.010, 10594.700, 350.351, 52776.760 23/09/21,17:54:46,13,12,1, 11.9,1,1, 8.010, 10594.698, 350.350, 52776.751 23/09/21,17:54:46,14,12,1, 11.9,1,1, 8.010, 10594.718, 350.326, 52776.756 23/09/21,17:54:46,15,12,1, 11.9,1,1, 8.010, 10594.692, 350.347, 52776.726 23/09/21,17:54:46,16,12,1, 11.9,1,1, 8.010, 10594.691, 350.329, 52776.731 23/09/21,17:54:46,17,12,1, 11.9,1,1, 8.010, 10594.684, 350.291, 52776.687 23/09/21,17:54:46,18,12,1, 11.9,1,1, 8.010, 10594.703, 350.314, 52776.702 23/09/21,17:54:46,19,12,1, 11.9,1,1, 8.010, 10594.691, 350.283, 52776.706 23/09/21,17:54:47,00,12,1, 11.9,1,1, 8.013, 10594.685, 350.283, 52776.706 23/09/21,17:54:47,01,12,1, 11.9,1,1, 8.013, 10594.714, 350.271, 52776.659 23/09/21,17:54:47,02,12,1, 11.9,1,1, 8.013, 10594.702, 350.273, 52776.641 23/09/21,17:54:47,03,12,1, 11.9,1,1, 8.013, 10594.709, 350.261, 52776.647 23/09/21,17:54:47,04,12,1, 11.9,1,1, 8.013, 10594.708, 350.246, 52776.644 23/09/21,17:54:47,05,12,1, 11.9,1,1, 8.013, 10594.711, 350.258, 52776.638 23/09/21,17:54:47,06,12,1, 11.9,1,1, 8.013, 10594.689, 350.247, 52776.616 23/09/21,17:54:47,07,12,1, 11.9,1,1, 8.013, 10594.693, 350.241, 52776.621 23/09/21,17:54:47,08,12,1, 11.9,1,1, 8.013, 10594.688, 350.225, 52776.637 23/09/21,17:54:47,09,12,1, 11.9,1,1, 8.013, 10594.705, 350.206, 52776.583 23/09/21,17:54:47,10,12,1, 11.9,1,1, 8.013, 10594.689, 350.201, 52776.633 23/09/21,17:54:47,11,12,1, 11.9,1,1, 8.013, 10594.703, 350.190, 52776.600 23/09/21,17:54:47,12,12,1, 11.9,1,1, 8.013, 10594.712, 350.192, 52776.628 23/09/21,17:54:47,13,12,1, 11.9,1,1, 8.013, 10594.703, 350.169, 52776.612 23/09/21,17:54:47,14,12,1, 11.9,1,1, 8.013, 10594.707, 350.170, 52776.593 23/09/21,17:54:47,15,12,1, 11.9,1,1, 8.013, 10594.712, 350.151, 52776.564 23/09/21,17:54:47,16,12,1, 11.9,1,1, 8.013, 10594.697, 350.161, 52776.572 23/09/21,17:54:47,17,12,1, 11.9,1,1, 8.013, 10594.700, 350.131, 52776.553 23/09/21,17:54:47,18,12,1, 11.9,1,1, 8.013, 10594.711, 350.114, 52776.575 23/09/21,17:54:47,19,12,1, 11.9,1,1, 8.013, 10594.698, 350.132, 52776.550 23/09/21,17:54:48,00,12,1, 11.9,1,1, 8.007, 10594.693, 350.132, 52776.550 23/09/21,17:54:48,01,12,1, 11.9,1,1, 8.007, 10594.708, 350.107, 52776.525 23/09/21,17:54:48,02,12,1, 11.9,1,1, 8.007, 10594.712, 350.128, 52776.530 23/09/21,17:54:48,03,12,1, 11.9,1,1, 8.007, 10594.675, 350.105, 52776.552 23/09/21,17:54:48,04,12,1, 11.9,1,1, 8.007, 10594.701, 350.125, 52776.525 23/09/21,17:54:48,05,12,1, 11.9,1,1, 8.007, 10594.705, 350.081, 52776.512 23/09/21,17:54:48,06,12,1, 11.9,1,1, 8.007, 10594.707, 350.101, 52776.503 23/09/21,17:54:48,07,12,1, 11.9,1,1, 8.007, 10594.707, 350.097, 52776.496 23/09/21,17:54:48,08,12,1, 11.9,1,1, 8.007, 10594.686, 350.082, 52776.473 23/09/21,17:54:48,09,12,1, 11.9,1,1, 8.007, 10594.696, 350.073, 52776.484 23/09/21,17:54:48,10,12,1, 11.9,1,1, 8.007, 10594.695, 350.062, 52776.486 23/09/21,17:54:48,11,12,1, 11.9,1,1, 8.007, 10594.707, 350.058, 52776.513 23/09/21,17:54:48,12,12,1, 11.9,1,1, 8.007, 10594.687, 350.045, 52776.491 23/09/21,17:54:48,13,12,1, 11.9,1,1, 8.007, 10594.689, 350.054, 52776.456 23/09/21,17:54:48,14,12,1, 11.9,1,1, 8.007, 10594.675, 350.029, 52776.442 23/09/21,17:54:48,15,12,1, 11.9,1,1, 8.007, 10594.699, 350.009, 52776.417 23/09/21,17:54:48,16,12,1, 11.9,1,1, 8.007, 10594.716, 349.995, 52776.442 23/09/21,17:54:48,17,12,1, 11.9,1,1, 8.007, 10594.685, 349.989, 52776.387 23/09/21,17:54:48,18,12,1, 11.9,1,1, 8.007, 10594.698, 349.992, 52776.418 23/09/21,17:54:48,19,12,1, 11.9,1,1, 8.007, 10594.695, 349.997, 52776.402 23/09/21,17:54:49,00,12,1, 11.9,1,1, 8.009, 10594.693, 349.997, 52776.402 23/09/21,17:54:49,01,12,1, 11.9,1,1, 8.009, 10594.687, 349.972, 52776.411 23/09/21,17:54:49,02,12,1, 11.9,1,1, 8.009, 10594.700, 349.958, 52776.408 23/09/21,17:54:49,03,12,1, 11.9,1,1, 8.009, 10594.674, 349.946, 52776.390 23/09/21,17:54:49,04,12,1, 11.9,1,1, 8.009, 10594.696, 349.930, 52776.362 23/09/21,17:54:49,05,12,1, 11.9,1,1, 8.009, 10594.704, 349.897, 52776.359 23/09/21,17:54:49,06,12,1, 11.9,1,1, 8.009, 10594.661, 349.902, 52776.496 23/09/21,17:54:49,07,12,1, 11.9,1,1, 8.009, 10594.696, 349.905, 52776.341 23/09/21,17:54:49,08,12,1, 11.9,1,1, 8.009, 10594.649, 349.915, 52776.366 23/09/21,17:54:49,09,12,1, 11.9,1,1, 8.009, 10594.678, 349.893, 52776.350 23/09/21,17:54:49,10,12,1, 11.9,1,1, 8.009, 10594.699, 349.914, 52776.308 23/09/21,17:54:49,11,12,1, 11.9,1,1, 8.009, 10594.684, 349.888, 52776.298 23/09/21,17:54:49,12,12,1, 11.9,1,1, 8.009, 10594.704, 349.879, 52776.321 23/09/21,17:54:49,13,12,1, 11.9,1,1, 8.009, 10594.685, 349.865, 52776.326 23/09/21,17:54:49,14,12,1, 11.9,1,1, 8.009, 10594.704, 349.868, 52776.283 23/09/21,17:54:49,15,12,1, 11.9,1,1, 8.009, 10594.678, 349.834, 52776.305 23/09/21,17:54:49,16,12,1, 11.9,1,1, 8.009, 10594.697, 349.842, 52776.287 23/09/21,17:54:49,17,12,1, 11.9,1,1, 8.009, 10594.713, 349.835, 52776.271 23/09/21,17:54:49,18,12,1, 11.9,1,1, 8.009, 10594.698, 349.849, 52776.269 23/09/21,17:54:49,19,12,1, 11.9,1,1, 8.009, 10594.695, 349.842, 52776.231 23/09/21,17:54:50,00,12,1, 11.9,1,1, 8.010, 10594.693, 349.842, 52776.231 23/09/21,17:54:50,01,12,1, 11.9,1,1, 8.010, 10594.697, 349.800, 52776.257 23/09/21,17:54:50,02,12,1, 11.9,1,1, 8.010, 10594.708, 349.791, 52776.330 23/09/21,17:54:50,03,12,1, 11.9,1,1, 8.010, 10594.685, 349.774, 52776.197 23/09/21,17:54:50,04,12,1, 11.9,1,1, 8.010, 10594.692, 349.785, 52776.232 23/09/21,17:54:50,05,12,1, 11.9,1,1, 8.010, 10594.698, 349.774, 52776.251 23/09/21,17:54:50,06,12,1, 11.9,1,1, 8.010, 10594.692, 349.753, 52776.177 23/09/21,17:54:50,07,12,1, 11.9,1,1, 8.010, 10594.707, 349.737, 52776.175 23/09/21,17:54:50,08,12,1, 11.9,1,1, 8.010, 10594.689, 349.754, 52776.178 23/09/21,17:54:50,09,12,1, 11.9,1,1, 8.010, 10594.712, 349.739, 52776.141 23/09/21,17:54:50,10,12,1, 11.9,1,1, 8.010, 10594.700, 349.734, 52776.149 23/09/21,17:54:50,11,12,1, 11.9,1,1, 8.010, 10594.685, 349.715, 52776.152 23/09/21,17:54:50,12,12,1, 11.9,1,1, 8.010, 10594.699, 349.695, 52776.137 23/09/21,17:54:50,13,12,1, 11.9,1,1, 8.010, 10594.725, 349.695, 52776.129 23/09/21,17:54:50,14,12,1, 11.9,1,1, 8.010, 10594.684, 349.673, 52776.150 23/09/21,17:54:50,15,12,1, 11.9,1,1, 8.010, 10594.695, 349.674, 52776.089 23/09/21,17:54:50,16,12,1, 11.9,1,1, 8.010, 10594.700, 349.674, 52776.152 23/09/21,17:54:50,17,12,1, 11.9,1,1, 8.010, 10594.703, 349.650, 52776.118 23/09/21,17:54:50,18,12,1, 11.9,1,1, 8.010, 10594.711, 349.645, 52776.139 23/09/21,17:54:50,19,12,1, 11.9,1,1, 8.010, 10594.696, 349.641, 52776.097 23/09/21,17:54:51,00,11,1, 11.9,1,1, 8.009, 10594.693, 349.641, 52776.097 23/09/21,17:54:51,01,11,1, 11.9,1,1, 8.009, 10594.722, 349.634, 52776.048 23/09/21,17:54:51,02,11,1, 11.9,1,1, 8.009, 10594.729, 349.579, 52776.060 23/09/21,17:54:51,03,11,1, 11.9,1,1, 8.009, 10594.704, 349.568, 52776.074 23/09/21,17:54:51,04,11,1, 11.9,1,1, 8.009, 10594.716, 349.584, 52776.056 23/09/21,17:54:51,05,11,1, 11.9,1,1, 8.009, 10594.710, 349.562, 52776.072 23/09/21,17:54:51,06,11,1, 11.9,1,1, 8.009, 10594.748, 349.571, 52776.023 23/09/21,17:54:51,07,11,1, 11.9,1,1, 8.009, 10594.742, 349.546, 52775.991 23/09/21,17:54:51,08,11,1, 11.9,1,1, 8.009, 10594.738, 349.542, 52776.050 23/09/21,17:54:51,09,11,1, 11.9,1,1, 8.009, 10594.730, 349.519, 52776.027 23/09/21,17:54:51,10,11,1, 11.9,1,1, 8.009, 10594.720, 349.509, 52776.038 23/09/21,17:54:51,11,11,1, 11.9,1,1, 8.009, 10594.740, 349.503, 52776.029 23/09/21,17:54:51,12,11,1, 11.9,1,1, 8.009, 10594.710, 349.483, 52775.997 23/09/21,17:54:51,13,11,1, 11.9,1,1, 8.009, 10594.742, 349.469, 52776.004 23/09/21,17:54:51,14,11,1, 11.9,1,1, 8.009, 10594.723, 349.489, 52775.990 23/09/21,17:54:51,15,11,1, 11.9,1,1, 8.009, 10594.719, 349.460, 52775.973 23/09/21,17:54:51,16,11,1, 11.9,1,1, 8.009, 10594.714, 349.462, 52775.967 23/09/21,17:54:51,17,11,1, 11.9,1,1, 8.009, 10594.701, 349.462, 52775.939 23/09/21,17:54:51,18,11,1, 11.9,1,1, 8.009, 10594.733, 349.443, 52775.953 23/09/21,17:54:51,19,11,1, 11.9,1,1, 8.009, 10594.705, 349.430, 52775.935 23/09/21,17:54:52,00,10,1, 11.9,1,1, 8.012, 10594.702, 349.430, 52775.935 23/09/21,17:54:52,01,10,1, 11.9,1,1, 8.012, 10594.735, 349.426, 52775.938 23/09/21,17:54:52,02,10,1, 11.9,1,1, 8.012, 10594.731, 349.393, 52775.926 23/09/21,17:54:52,03,10,1, 11.9,1,1, 8.012, 10594.731, 349.389, 52775.907 23/09/21,17:54:52,04,10,1, 11.9,1,1, 8.012, 10594.736, 349.381, 52775.897 23/09/21,17:54:52,05,10,1, 11.9,1,1, 8.012, 10594.719, 349.374, 52775.901 23/09/21,17:54:52,06,10,1, 11.9,1,1, 8.012, 10594.738, 349.349, 52775.891 23/09/21,17:54:52,07,10,1, 11.9,1,1, 8.012, 10594.725, 349.345, 52775.876 23/09/21,17:54:52,08,10,1, 11.9,1,1, 8.012, 10594.733, 349.344, 52775.854 23/09/21,17:54:52,09,10,1, 11.9,1,1, 8.012, 10594.736, 349.316, 52775.875 23/09/21,17:54:52,10,10,1, 11.9,1,1, 8.012, 10594.734, 349.309, 52775.826 23/09/21,17:54:52,11,10,1, 11.9,1,1, 8.012, 10594.733, 349.291, 52775.808 23/09/21,17:54:52,12,10,1, 11.9,1,1, 8.012, 10594.733, 349.307, 52775.810 23/09/21,17:54:52,13,10,1, 11.9,1,1, 8.012, 10594.744, 349.289, 52775.832 23/09/21,17:54:52,14,10,1, 11.9,1,1, 8.012, 10594.711, 349.282, 52775.773 23/09/21,17:54:52,15,10,1, 11.9,1,1, 8.012, 10594.714, 349.264, 52775.778 23/09/21,17:54:52,16,10,1, 11.9,1,1, 8.012, 10594.743, 349.239, 52775.780 23/09/21,17:54:52,17,10,1, 11.9,1,1, 8.012, 10594.720, 349.226, 52775.787 23/09/21,17:54:52,18,10,1, 11.9,1,1, 8.012, 10594.715, 349.224, 52775.781 23/09/21,17:54:52,19,10,1, 11.9,1,1, 8.012, 10594.741, 349.198, 52775.765 23/09/21,17:54:53,00,09,1, 11.8,1,1, 8.007, 10594.735, 349.198, 52775.765 23/09/21,17:54:53,01,09,1, 11.8,1,1, 8.007, 10594.756, 349.191, 52775.714 23/09/21,17:54:53,02,09,1, 11.8,1,1, 8.007, 10594.723, 349.172, 52775.703 23/09/21,17:54:53,03,09,1, 11.8,1,1, 8.007, 10594.702, 349.156, 52775.698 23/09/21,17:54:53,04,09,1, 11.8,1,1, 8.007, 10594.733, 349.153, 52775.690 23/09/21,17:54:53,05,09,1, 11.8,1,1, 8.007, 10594.735, 349.162, 52775.664 23/09/21,17:54:53,06,09,1, 11.8,1,1, 8.007, 10594.698, 349.134, 52775.678 23/09/21,17:54:53,07,09,1, 11.8,1,1, 8.007, 10594.721, 349.117, 52775.699 23/09/21,17:54:53,08,09,1, 11.8,1,1, 8.007, 10594.709, 349.101, 52775.669 23/09/21,17:54:53,09,09,1, 11.8,1,1, 8.007, 10594.716, 349.111, 52775.660 23/09/21,17:54:53,10,09,1, 11.8,1,1, 8.007, 10594.716, 349.116, 52775.663 23/09/21,17:54:53,11,09,1, 11.8,1,1, 8.007, 10594.736, 349.085, 52775.628 23/09/21,17:54:53,12,09,1, 11.8,1,1, 8.007, 10594.706, 349.078, 52775.655 23/09/21,17:54:53,13,09,1, 11.8,1,1, 8.007, 10594.700, 349.085, 52775.641 23/09/21,17:54:53,14,09,1, 11.8,1,1, 8.007, 10594.738, 349.044, 52775.628 23/09/21,17:54:53,15,09,1, 11.8,1,1, 8.007, 10594.733, 349.037, 52775.621 23/09/21,17:54:53,16,09,1, 11.8,1,1, 8.007, 10594.732, 349.011, 52775.627 23/09/21,17:54:53,17,09,1, 11.8,1,1, 8.007, 10594.716, 349.015, 52775.628 23/09/21,17:54:53,18,09,1, 11.8,1,1, 8.007, 10594.705, 348.992, 52775.583 23/09/21,17:54:53,19,09,1, 11.8,1,1, 8.007, 10594.724, 348.997, 52775.586 23/09/21,17:54:54,00,10,1, 11.9,1,1, 8.013, 10594.718, 348.997, 52775.586 23/09/21,17:54:54,01,10,1, 11.9,1,1, 8.013, 10594.736, 348.989, 52775.597 23/09/21,17:54:54,02,10,1, 11.9,1,1, 8.013, 10594.751, 348.983, 52775.554 23/09/21,17:54:54,03,10,1, 11.9,1,1, 8.013, 10594.733, 348.951, 52775.558 23/09/21,17:54:54,04,10,1, 11.9,1,1, 8.013, 10594.707, 348.955, 52775.712 23/09/21,17:54:54,05,10,1, 11.9,1,1, 8.013, 10594.727, 348.928, 52775.584 23/09/21,17:54:54,06,10,1, 11.9,1,1, 8.013, 10594.744, 348.909, 52775.554 23/09/21,17:54:54,07,10,1, 11.9,1,1, 8.013, 10594.740, 348.911, 52775.556 23/09/21,17:54:54,08,10,1, 11.9,1,1, 8.013, 10594.734, 348.907, 52775.512 23/09/21,17:54:54,09,10,1, 11.9,1,1, 8.013, 10594.737, 348.906, 52775.524 23/09/21,17:54:54,10,10,1, 11.9,1,1, 8.013, 10594.764, 348.888, 52775.479 23/09/21,17:54:54,11,10,1, 11.9,1,1, 8.013, 10594.732, 348.888, 52775.468 23/09/21,17:54:54,12,10,1, 11.9,1,1, 8.013, 10594.724, 348.876, 52775.496 23/09/21,17:54:54,13,10,1, 11.9,1,1, 8.013, 10594.727, 348.853, 52775.479 23/09/21,17:54:54,14,10,1, 11.9,1,1, 8.013, 10594.735, 348.818, 52775.494 23/09/21,17:54:54,15,10,1, 11.9,1,1, 8.013, 10594.750, 348.799, 52775.486 23/09/21,17:54:54,16,10,1, 11.9,1,1, 8.013, 10594.741, 348.793, 52775.449 23/09/21,17:54:54,17,10,1, 11.9,1,1, 8.013, 10594.748, 348.788, 52775.466 23/09/21,17:54:54,18,10,1, 11.9,1,1, 8.013, 10594.747, 348.786, 52775.467 23/09/21,17:54:54,19,10,1, 11.9,1,1, 8.013, 10594.731, 348.792, 52775.463 23/09/21,17:54:55,00,10,1, 11.8,1,1, 8.007, 10594.727, 348.792, 52775.463 23/09/21,17:54:55,01,10,1, 11.8,1,1, 8.007, 10594.720, 348.771, 52775.396 23/09/21,17:54:55,02,10,1, 11.8,1,1, 8.007, 10594.728, 348.747, 52775.383 23/09/21,17:54:55,03,10,1, 11.8,1,1, 8.007, 10594.725, 348.699, 52775.398 23/09/21,17:54:55,04,10,1, 11.8,1,1, 8.007, 10594.759, 348.728, 52775.380 23/09/21,17:54:55,05,10,1, 11.8,1,1, 8.007, 10594.732, 348.718, 52775.364 23/09/21,17:54:55,06,10,1, 11.8,1,1, 8.007, 10594.735, 348.729, 52775.406 23/09/21,17:54:55,07,10,1, 11.8,1,1, 8.007, 10594.739, 348.716, 52775.386 23/09/21,17:54:55,08,10,1, 11.8,1,1, 8.007, 10594.731, 348.690, 52775.368 23/09/21,17:54:55,09,10,1, 11.8,1,1, 8.007, 10594.725, 348.720, 52775.377 23/09/21,17:54:55,10,10,1, 11.8,1,1, 8.007, 10594.726, 348.679, 52775.315 23/09/21,17:54:55,11,10,1, 11.8,1,1, 8.007, 10594.720, 348.652, 52775.336 23/09/21,17:54:55,12,10,1, 11.8,1,1, 8.007, 10594.723, 348.656, 52775.348 23/09/21,17:54:55,13,10,1, 11.8,1,1, 8.007, 10594.729, 348.644, 52775.330 23/09/21,17:54:55,14,10,1, 11.8,1,1, 8.007, 10594.688, 348.651, 52775.545 23/09/21,17:54:55,15,10,1, 11.8,1,1, 8.007, 10594.696, 348.628, 52775.404 23/09/21,17:54:55,16,10,1, 11.8,1,1, 8.007, 10594.732, 348.624, 52775.380 23/09/21,17:54:55,17,10,1, 11.8,1,1, 8.007, 10594.714, 348.607, 52775.362 23/09/21,17:54:55,18,10,1, 11.8,1,1, 8.007, 10594.710, 348.627, 52775.313 23/09/21,17:54:55,19,10,1, 11.8,1,1, 8.007, 10594.714, 348.563, 52775.263 23/09/21,17:54:56,00,10,1, 11.9,1,1, 8.010, 10594.710, 348.563, 52775.263 23/09/21,17:54:56,01,10,1, 11.9,1,1, 8.010, 10594.704, 348.568, 52775.276 23/09/21,17:54:56,02,10,1, 11.9,1,1, 8.010, 10594.707, 348.548, 52775.276 23/09/21,17:54:56,03,10,1, 11.9,1,1, 8.010, 10594.724, 348.544, 52775.218 23/09/21,17:54:56,04,10,1, 11.9,1,1, 8.010, 10594.715, 348.542, 52775.260 23/09/21,17:54:56,05,10,1, 11.9,1,1, 8.010, 10594.712, 348.547, 52775.231 23/09/21,17:54:56,06,10,1, 11.9,1,1, 8.010, 10594.718, 348.551, 52775.236 23/09/21,17:54:56,07,10,1, 11.9,1,1, 8.010, 10594.716, 348.541, 52775.206 23/09/21,17:54:56,08,10,1, 11.9,1,1, 8.010, 10594.710, 348.505, 52775.223 23/09/21,17:54:56,09,10,1, 11.9,1,1, 8.010, 10594.705, 348.511, 52775.216 23/09/21,17:54:56,10,10,1, 11.9,1,1, 8.010, 10594.720, 348.504, 52775.218 23/09/21,17:54:56,11,10,1, 11.9,1,1, 8.010, 10594.698, 348.511, 52775.308 23/09/21,17:54:56,12,10,1, 11.9,1,1, 8.010, 10594.720, 348.463, 52775.152 23/09/21,17:54:56,13,10,1, 11.9,1,1, 8.010, 10594.699, 348.470, 52775.191 23/09/21,17:54:56,14,10,1, 11.9,1,1, 8.010, 10594.727, 348.479, 52775.192 23/09/21,17:54:56,15,10,1, 11.9,1,1, 8.010, 10594.719, 348.459, 52775.226 23/09/21,17:54:56,16,10,1, 11.9,1,1, 8.010, 10594.714, 348.458, 52775.213 23/09/21,17:54:56,17,10,1, 11.9,1,1, 8.010, 10594.706, 348.440, 52775.166 23/09/21,17:54:56,18,10,1, 11.9,1,1, 8.010, 10594.701, 348.427, 52775.181 23/09/21,17:54:56,19,10,1, 11.9,1,1, 8.010, 10594.714, 348.404, 52775.186 23/09/21,17:54:57,00,11,1, 11.9,1,1, 8.007, 10594.710, 348.404, 52775.186 23/09/21,17:54:57,01,11,1, 11.9,1,1, 8.007, 10594.736, 348.426, 52775.167 23/09/21,17:54:57,02,11,1, 11.9,1,1, 8.007, 10594.725, 348.489, 52775.432 23/09/21,17:54:57,03,11,1, 11.9,1,1, 8.007, 10594.687, 348.445, 52775.387 23/09/21,17:54:57,04,11,1, 11.9,1,1, 8.007, 10594.710, 348.444, 52775.410 23/09/21,17:54:57,05,11,1, 11.9,1,1, 8.007, 10594.718, 348.443, 52775.401 23/09/21,17:54:57,06,11,1, 11.9,1,1, 8.007, 10594.717, 348.423, 52775.371 23/09/21,17:54:57,07,11,1, 11.9,1,1, 8.007, 10594.736, 348.412, 52775.387 23/09/21,17:54:57,08,11,1, 11.9,1,1, 8.007, 10594.719, 348.394, 52775.402 23/09/21,17:54:57,09,11,1, 11.9,1,1, 8.007, 10594.697, 348.402, 52775.398 23/09/21,17:54:57,10,11,1, 11.9,1,1, 8.007, 10594.736, 348.363, 52775.384 23/09/21,17:54:57,11,11,1, 11.9,1,1, 8.007, 10594.725, 348.360, 52775.349 23/09/21,17:54:57,12,11,1, 11.9,1,1, 8.007, 10594.697, 348.392, 52775.375 23/09/21,17:54:57,13,11,1, 11.9,1,1, 8.007, 10594.701, 348.386, 52775.170 23/09/21,17:54:57,14,11,1, 11.9,1,1, 8.007, 10594.678, 348.363, 52775.368 23/09/21,17:54:57,15,11,1, 11.9,1,1, 8.007, 10594.688, 348.357, 52775.356 23/09/21,17:54:57,16,11,1, 11.9,1,1, 8.007, 10594.683, 348.331, 52775.374 23/09/21,17:54:57,17,11,1, 11.9,1,1, 8.007, 10594.704, 348.331, 52775.342 23/09/21,17:54:57,18,11,1, 11.9,1,1, 8.007, 10594.694, 348.324, 52775.325 23/09/21,17:54:57,19,11,1, 11.9,1,1, 8.007, 10594.726, 348.314, 52775.296 23/09/21,17:54:58,00,11,1, 11.9,1,1, 8.007, 10594.718, 348.314, 52775.296 23/09/21,17:54:58,01,11,1, 11.9,1,1, 8.007, 10594.691, 348.283, 52775.315 23/09/21,17:54:58,02,11,1, 11.9,1,1, 8.007, 10594.690, 348.289, 52775.286 23/09/21,17:54:58,03,11,1, 11.9,1,1, 8.007, 10594.718, 348.267, 52775.277 23/09/21,17:54:58,04,11,1, 11.9,1,1, 8.007, 10594.713, 348.266, 52775.277 23/09/21,17:54:58,05,11,1, 11.9,1,1, 8.007, 10594.703, 348.248, 52775.286 23/09/21,17:54:58,06,11,1, 11.9,1,1, 8.007, 10594.694, 348.234, 52775.279 23/09/21,17:54:58,07,11,1, 11.9,1,1, 8.007, 10594.692, 348.240, 52775.270 23/09/21,17:54:58,08,11,1, 11.9,1,1, 8.007, 10594.737, 348.226, 52775.203 23/09/21,17:54:58,09,11,1, 11.9,1,1, 8.007, 10594.721, 348.198, 52775.204 23/09/21,17:54:58,10,11,1, 11.9,1,1, 8.007, 10594.762, 348.217, 52775.230 23/09/21,17:54:58,11,11,1, 11.9,1,1, 8.007, 10594.695, 348.219, 52775.221 23/09/21,17:54:58,12,11,1, 11.9,1,1, 8.007, 10594.704, 348.191, 52775.262 23/09/21,17:54:58,13,11,1, 11.9,1,1, 8.007, 10594.703, 348.165, 52775.248 23/09/21,17:54:58,14,11,1, 11.9,1,1, 8.007, 10594.713, 348.162, 52775.248 23/09/21,17:54:58,15,11,1, 11.9,1,1, 8.007, 10594.721, 348.153, 52775.252 23/09/21,17:54:58,16,11,1, 11.9,1,1, 8.007, 10594.706, 348.157, 52775.253 23/09/21,17:54:58,17,11,1, 11.9,1,1, 8.007, 10594.697, 348.120, 52775.254 23/09/21,17:54:58,18,11,1, 11.9,1,1, 8.007, 10594.718, 348.127, 52775.234 23/09/21,17:54:58,19,11,1, 11.9,1,1, 8.007, 10594.711, 348.120, 52775.217 23/09/21,17:54:59,00,10,1, 11.9,1,1, 8.009, 10594.710, 348.120, 52775.217 23/09/21,17:54:59,01,10,1, 11.9,1,1, 8.009, 10594.702, 348.101, 52775.174 23/09/21,17:54:59,02,10,1, 11.9,1,1, 8.009, 10594.705, 348.109, 52775.193 23/09/21,17:54:59,03,10,1, 11.9,1,1, 8.009, 10594.694, 348.093, 52775.180 23/09/21,17:54:59,04,10,1, 11.9,1,1, 8.009, 10594.684, 348.073, 52775.195 23/09/21,17:54:59,05,10,1, 11.9,1,1, 8.009, 10594.672, 348.091, 52775.127 23/09/21,17:54:59,06,10,1, 11.9,1,1, 8.009, 10594.670, 348.085, 52775.113 23/09/21,17:54:59,07,10,1, 11.9,1,1, 8.009, 10594.703, 348.062, 52775.143 23/09/21,17:54:59,08,10,1, 11.9,1,1, 8.009, 10594.706, 348.054, 52775.145 23/09/21,17:54:59,09,10,1, 11.9,1,1, 8.009, 10594.671, 348.023, 52774.935 23/09/21,17:54:59,10,10,1, 11.9,1,1, 8.009, 10594.677, 348.052, 52775.217 23/09/21,17:54:59,11,10,1, 11.9,1,1, 8.009, 10594.715, 347.986, 52775.175 23/09/21,17:54:59,12,10,1, 11.9,1,1, 8.009, 10594.669, 348.025, 52775.135 23/09/21,17:54:59,13,10,1, 11.9,1,1, 8.009, 10594.698, 348.020, 52775.120 23/09/21,17:54:59,14,10,1, 11.9,1,1, 8.009, 10594.686, 348.009, 52775.142 23/09/21,17:54:59,15,10,1, 11.9,1,1, 8.009, 10594.674, 348.009, 52775.107 23/09/21,17:54:59,16,10,1, 11.9,1,1, 8.009, 10594.700, 347.983, 52775.146 23/09/21,17:54:59,17,10,1, 11.9,1,1, 8.009, 10594.684, 347.996, 52775.121 23/09/21,17:54:59,18,10,1, 11.9,1,1, 8.009, 10594.706, 347.982, 52775.105 23/09/21,17:54:59,19,10,1, 11.9,1,1, 8.009, 10594.678, 347.978, 52775.070 23/09/21,17:55:00,00,11,1, 11.9,1,1, 8.007, 10594.677, 347.978, 52775.070 23/09/21,17:55:00,01,11,1, 11.9,1,1, 8.007, 10594.679, 347.940, 52775.075 23/09/21,17:55:00,02,11,1, 11.9,1,1, 8.007, 10594.702, 347.893, 52774.826 23/09/21,17:55:00,03,11,1, 11.9,1,1, 8.007, 10594.699, 347.869, 52774.794 23/09/21,17:55:00,04,11,1, 11.9,1,1, 8.007, 10594.687, 347.847, 52774.790 23/09/21,17:55:00,05,11,1, 11.9,1,1, 8.007, 10594.678, 347.846, 52774.827 23/09/21,17:55:00,06,11,1, 11.9,1,1, 8.007, 10594.678, 347.814, 52774.772 23/09/21,17:55:00,07,11,1, 11.9,1,1, 8.007, 10594.686, 347.820, 52774.784 23/09/21,17:55:00,08,11,1, 11.9,1,1, 8.007, 10594.653, 347.822, 52774.756 23/09/21,17:55:00,09,11,1, 11.9,1,1, 8.007, 10594.687, 347.803, 52774.753 23/09/21,17:55:00,10,11,1, 11.9,1,1, 8.007, 10594.695, 347.788, 52774.774 23/09/21,17:55:00,11,11,1, 11.9,1,1, 8.007, 10594.684, 347.815, 52774.775 23/09/21,17:55:00,12,11,1, 11.9,1,1, 8.007, 10594.694, 347.768, 52774.776 23/09/21,17:55:00,13,11,1, 11.9,1,1, 8.007, 10594.685, 347.760, 52774.747 23/09/21,17:55:00,14,11,1, 11.9,1,1, 8.007, 10594.688, 347.756, 52774.754 23/09/21,17:55:00,15,11,1, 11.9,1,1, 8.007, 10594.679, 347.783, 52774.744 23/09/21,17:55:00,16,11,1, 11.9,1,1, 8.007, 10594.686, 347.746, 52774.739 23/09/21,17:55:00,17,11,1, 11.9,1,1, 8.007, 10594.678, 347.729, 52774.736 23/09/21,17:55:00,18,11,1, 11.9,1,1, 8.007, 10594.691, 347.720, 52774.734 23/09/21,17:55:00,19,11,1, 11.9,1,1, 8.007, 10594.687, 347.737, 52774.740 23/09/21,17:55:01,00,12,1, 11.9,1,1, 8.010, 10594.685, 347.737, 52774.740 23/09/21,17:55:01,01,12,1, 11.9,1,1, 8.010, 10594.669, 347.736, 52774.739 23/09/21,17:55:01,02,12,1, 11.9,1,1, 8.010, 10594.671, 347.704, 52774.702 23/09/21,17:55:01,03,12,1, 11.9,1,1, 8.010, 10594.663, 347.711, 52774.714 23/09/21,17:55:01,04,12,1, 11.9,1,1, 8.010, 10594.645, 347.677, 52774.720 23/09/21,17:55:01,05,12,1, 11.9,1,1, 8.010, 10594.655, 347.665, 52774.695 23/09/21,17:55:01,06,12,1, 11.9,1,1, 8.010, 10594.661, 347.661, 52774.659 23/09/21,17:55:01,07,12,1, 11.9,1,1, 8.010, 10594.667, 347.658, 52774.672 23/09/21,17:55:01,08,12,1, 11.9,1,1, 8.010, 10594.699, 347.653, 52774.689 23/09/21,17:55:01,09,12,1, 11.9,1,1, 8.010, 10594.657, 347.655, 52774.691 23/09/21,17:55:01,10,12,1, 11.9,1,1, 8.010, 10594.686, 347.647, 52774.655 23/09/21,17:55:01,11,12,1, 11.9,1,1, 8.010, 10594.654, 347.626, 52774.642 23/09/21,17:55:01,12,12,1, 11.9,1,1, 8.010, 10594.641, 347.633, 52774.661 23/09/21,17:55:01,13,12,1, 11.9,1,1, 8.010, 10594.665, 347.601, 52774.645 23/09/21,17:55:01,14,12,1, 11.9,1,1, 8.010, 10594.672, 347.599, 52774.679 23/09/21,17:55:01,15,12,1, 11.9,1,1, 8.010, 10594.671, 347.585, 52774.652 23/09/21,17:55:01,16,12,1, 11.9,1,1, 8.010, 10594.669, 347.568, 52774.654 23/09/21,17:55:01,17,12,1, 11.9,1,1, 8.010, 10594.671, 347.565, 52774.621 23/09/21,17:55:01,18,12,1, 11.9,1,1, 8.010, 10594.656, 347.576, 52774.624 23/09/21,17:55:01,19,12,1, 11.9,1,1, 8.010, 10594.674, 347.554, 52774.622 23/09/21,17:55:02,00,11,1, 11.9,1,1, 8.007, 10594.668, 347.554, 52774.622 23/09/21,17:55:02,01,11,1, 11.9,1,1, 8.007, 10594.657, 347.538, 52774.588 23/09/21,17:55:02,02,11,1, 11.9,1,1, 8.007, 10594.664, 347.532, 52774.606 23/09/21,17:55:02,03,11,1, 11.9,1,1, 8.007, 10594.655, 347.507, 52774.576 23/09/21,17:55:02,04,11,1, 11.9,1,1, 8.007, 10594.642, 347.515, 52774.599 23/09/21,17:55:02,05,11,1, 11.9,1,1, 8.007, 10594.657, 347.499, 52774.571 23/09/21,17:55:02,06,11,1, 11.9,1,1, 8.007, 10594.638, 347.496, 52774.564 23/09/21,17:55:02,07,11,1, 11.9,1,1, 8.007, 10594.643, 347.491, 52774.583 23/09/21,17:55:02,08,11,1, 11.9,1,1, 8.007, 10594.641, 347.481, 52774.593 23/09/21,17:55:02,09,11,1, 11.9,1,1, 8.007, 10594.648, 347.444, 52774.558 23/09/21,17:55:02,10,11,1, 11.9,1,1, 8.007, 10594.663, 347.466, 52774.610 23/09/21,17:55:02,11,11,1, 11.9,1,1, 8.007, 10594.682, 347.432, 52774.555 23/09/21,17:55:02,12,11,1, 11.9,1,1, 8.007, 10594.657, 347.419, 52774.574 23/09/21,17:55:02,13,11,1, 11.9,1,1, 8.007, 10594.665, 347.423, 52774.556 23/09/21,17:55:02,14,11,1, 11.9,1,1, 8.007, 10594.680, 347.414, 52774.573 23/09/21,17:55:02,15,11,1, 11.9,1,1, 8.007, 10594.680, 347.412, 52774.576 23/09/21,17:55:02,16,11,1, 11.9,1,1, 8.007, 10594.650, 347.392, 52774.564 23/09/21,17:55:02,17,11,1, 11.9,1,1, 8.007, 10594.669, 347.386, 52774.555 23/09/21,17:55:02,18,11,1, 11.9,1,1, 8.007, 10594.678, 347.368, 52774.479 23/09/21,17:55:02,19,11,1, 11.9,1,1, 8.007, 10594.685, 347.329, 52774.573 23/09/21,17:55:03,00,12,1, 11.9,1,1, 8.007, 10594.677, 347.329, 52774.573 23/09/21,17:55:03,01,12,1, 11.9,1,1, 8.007, 10594.645, 347.297, 52774.507 23/09/21,17:55:03,02,12,1, 11.9,1,1, 8.007, 10594.669, 347.307, 52774.517 23/09/21,17:55:03,03,12,1, 11.9,1,1, 8.007, 10594.670, 347.327, 52774.511 23/09/21,17:55:03,04,12,1, 11.9,1,1, 8.007, 10594.648, 347.292, 52774.494 23/09/21,17:55:03,05,12,1, 11.9,1,1, 8.007, 10594.653, 347.289, 52774.503 23/09/21,17:55:03,06,12,1, 11.9,1,1, 8.007, 10594.670, 347.283, 52774.492 23/09/21,17:55:03,07,12,1, 11.9,1,1, 8.007, 10594.647, 347.268, 52774.484 23/09/21,17:55:03,08,12,1, 11.9,1,1, 8.007, 10594.622, 347.261, 52774.464 23/09/21,17:55:03,09,12,1, 11.9,1,1, 8.007, 10594.646, 347.244, 52774.450 23/09/21,17:55:03,10,12,1, 11.9,1,1, 8.007, 10594.650, 347.232, 52774.445 23/09/21,17:55:03,11,12,1, 11.9,1,1, 8.007, 10594.637, 347.214, 52774.449 23/09/21,17:55:03,12,12,1, 11.9,1,1, 8.007, 10594.675, 347.221, 52774.453 23/09/21,17:55:03,13,12,1, 11.9,1,1, 8.007, 10594.641, 347.221, 52774.415 23/09/21,17:55:03,14,12,1, 11.9,1,1, 8.007, 10594.668, 347.196, 52774.459 23/09/21,17:55:03,15,12,1, 11.9,1,1, 8.007, 10594.664, 347.179, 52774.479 23/09/21,17:55:03,16,12,1, 11.9,1,1, 8.007, 10594.657, 347.183, 52774.454 23/09/21,17:55:03,17,12,1, 11.9,1,1, 8.007, 10594.659, 347.173, 52774.430 23/09/21,17:55:03,18,12,1, 11.9,1,1, 8.007, 10594.650, 347.134, 52774.395 23/09/21,17:55:03,19,12,1, 11.9,1,1, 8.007, 10594.644, 347.123, 52774.386 23/09/21,17:55:04,00,11,1, 11.7,1,1, 8.009, 10594.643, 347.123, 52774.386 23/09/21,17:55:04,01,11,1, 11.7,1,1, 8.009, 10594.660, 347.131, 52774.430 23/09/21,17:55:04,02,11,1, 11.7,1,1, 8.009, 10594.655, 347.123, 52774.408 23/09/21,17:55:04,03,11,1, 11.7,1,1, 8.009, 10594.658, 347.100, 52774.429 23/09/21,17:55:04,04,11,1, 11.7,1,1, 8.009, 10594.652, 347.072, 52774.382 23/09/21,17:55:04,05,11,1, 11.7,1,1, 8.009, 10594.648, 347.086, 52774.354 23/09/21,17:55:04,06,11,1, 11.7,1,1, 8.009, 10594.662, 347.054, 52774.390 23/09/21,17:55:04,07,11,1, 11.7,1,1, 8.009, 10594.659, 347.039, 52774.359 23/09/21,17:55:04,08,11,1, 11.7,1,1, 8.009, 10594.645, 347.037, 52774.364 23/09/21,17:55:04,09,11,1, 11.7,1,1, 8.009, 10594.641, 347.012, 52774.357 23/09/21,17:55:04,10,11,1, 11.7,1,1, 8.009, 10594.655, 347.015, 52774.360 23/09/21,17:55:04,11,11,1, 11.7,1,1, 8.009, 10594.630, 347.027, 52774.351 23/09/21,17:55:04,12,11,1, 11.7,1,1, 8.009, 10594.663, 347.010, 52774.394 23/09/21,17:55:04,13,11,1, 11.7,1,1, 8.009, 10594.630, 347.007, 52774.354 23/09/21,17:55:04,14,11,1, 11.7,1,1, 8.009, 10594.644, 346.972, 52774.322 23/09/21,17:55:04,15,11,1, 11.7,1,1, 8.009, 10594.654, 346.963, 52774.303 23/09/21,17:55:04,16,11,1, 11.7,1,1, 8.009, 10594.649, 346.951, 52774.304 23/09/21,17:55:04,17,11,1, 11.7,1,1, 8.009, 10594.661, 346.947, 52774.304 23/09/21,17:55:04,18,11,1, 11.7,1,1, 8.009, 10594.662, 346.940, 52774.312 23/09/21,17:55:04,19,11,1, 11.7,1,1, 8.009, 10594.663, 346.944, 52774.312 23/09/21,17:55:05,00,11,1, 11.9,1,1, 8.007, 10594.660, 346.944, 52774.312 23/09/21,17:55:05,01,11,1, 11.9,1,1, 8.007, 10594.652, 346.938, 52774.286 23/09/21,17:55:05,02,11,1, 11.9,1,1, 8.007, 10594.640, 346.919, 52774.288 23/09/21,17:55:05,03,11,1, 11.9,1,1, 8.007, 10594.652, 346.884, 52774.276 23/09/21,17:55:05,04,11,1, 11.9,1,1, 8.007, 10594.629, 346.887, 52774.260 23/09/21,17:55:05,05,11,1, 11.9,1,1, 8.007, 10594.653, 346.875, 52774.259 23/09/21,17:55:05,06,11,1, 11.9,1,1, 8.007, 10594.646, 346.862, 52774.293 23/09/21,17:55:05,07,11,1, 11.9,1,1, 8.007, 10594.644, 346.890, 52774.281 23/09/21,17:55:05,08,11,1, 11.9,1,1, 8.007, 10594.664, 346.868, 52774.288 23/09/21,17:55:05,09,11,1, 11.9,1,1, 8.007, 10594.640, 346.852, 52774.260 23/09/21,17:55:05,10,11,1, 11.9,1,1, 8.007, 10594.634, 346.848, 52774.247 23/09/21,17:55:05,11,11,1, 11.9,1,1, 8.007, 10594.642, 346.842, 52774.247 23/09/21,17:55:05,12,11,1, 11.9,1,1, 8.007, 10594.659, 346.840, 52774.214 23/09/21,17:55:05,13,11,1, 11.9,1,1, 8.007, 10594.643, 346.817, 52774.250 23/09/21,17:55:05,14,11,1, 11.9,1,1, 8.007, 10594.661, 346.789, 52774.270 23/09/21,17:55:05,15,11,1, 11.9,1,1, 8.007, 10594.641, 346.769, 52774.199 23/09/21,17:55:05,16,11,1, 11.9,1,1, 8.007, 10594.642, 346.736, 52774.239 23/09/21,17:55:05,17,11,1, 11.9,1,1, 8.007, 10594.648, 346.744, 52774.196 23/09/21,17:55:05,18,11,1, 11.9,1,1, 8.007, 10594.643, 346.736, 52774.192 23/09/21,17:55:05,19,11,1, 11.9,1,1, 8.007, 10594.635, 346.737, 52774.200 23/09/21,17:55:06,00,11,1, 11.9,1,1, 8.009, 10594.635, 346.737, 52774.200 23/09/21,17:55:06,01,11,1, 11.9,1,1, 8.009, 10594.636, 346.711, 52774.167 23/09/21,17:55:06,02,11,1, 11.9,1,1, 8.009, 10594.667, 346.691, 52774.188 23/09/21,17:55:06,03,11,1, 11.9,1,1, 8.009, 10594.655, 346.687, 52774.198 23/09/21,17:55:06,04,11,1, 11.9,1,1, 8.009, 10594.662, 346.668, 52774.215 23/09/21,17:55:06,05,11,1, 11.9,1,1, 8.009, 10594.644, 346.632, 52774.186 23/09/21,17:55:06,06,11,1, 11.9,1,1, 8.009, 10594.665, 346.654, 52774.233 23/09/21,17:55:06,07,11,1, 11.9,1,1, 8.009, 10594.652, 346.623, 52774.190 23/09/21,17:55:06,08,11,1, 11.9,1,1, 8.009, 10594.654, 346.629, 52774.206 23/09/21,17:55:06,09,11,1, 11.9,1,1, 8.009, 10594.635, 346.629, 52774.191 23/09/21,17:55:06,10,11,1, 11.9,1,1, 8.009, 10594.652, 346.617, 52774.201 23/09/21,17:55:06,11,11,1, 11.9,1,1, 8.009, 10594.667, 346.625, 52774.190 23/09/21,17:55:06,12,11,1, 11.9,1,1, 8.009, 10594.650, 346.586, 52774.165 23/09/21,17:55:06,13,11,1, 11.9,1,1, 8.009, 10594.631, 346.570, 52774.141 23/09/21,17:55:06,14,11,1, 11.9,1,1, 8.009, 10594.665, 346.571, 52774.153 23/09/21,17:55:06,15,11,1, 11.9,1,1, 8.009, 10594.659, 346.565, 52774.163 23/09/21,17:55:06,16,11,1, 11.9,1,1, 8.009, 10594.649, 346.556, 52774.154 23/09/21,17:55:06,17,11,1, 11.9,1,1, 8.009, 10594.654, 346.546, 52774.133 23/09/21,17:55:06,18,11,1, 11.9,1,1, 8.009, 10594.658, 346.535, 52774.114 23/09/21,17:55:06,19,11,1, 11.9,1,1, 8.009, 10594.658, 346.542, 52774.142 23/09/21,17:55:07,00,10,1, 11.9,1,1, 8.005, 10594.652, 346.542, 52774.142 23/09/21,17:55:07,01,10,1, 11.9,1,1, 8.005, 10594.669, 346.505, 52774.099 23/09/21,17:55:07,02,10,1, 11.9,1,1, 8.005, 10594.672, 346.501, 52774.077 23/09/21,17:55:07,03,10,1, 11.9,1,1, 8.005, 10594.667, 346.506, 52774.140 23/09/21,17:55:07,04,10,1, 11.9,1,1, 8.005, 10594.651, 346.496, 52774.118 23/09/21,17:55:07,05,10,1, 11.9,1,1, 8.005, 10594.666, 346.479, 52774.134 23/09/21,17:55:07,06,10,1, 11.9,1,1, 8.005, 10594.652, 346.481, 52774.133 23/09/21,17:55:07,07,10,1, 11.9,1,1, 8.005, 10594.642, 346.469, 52774.127 23/09/21,17:55:07,08,10,1, 11.9,1,1, 8.005, 10594.661, 346.429, 52774.100 23/09/21,17:55:07,09,10,1, 11.9,1,1, 8.005, 10594.667, 346.435, 52774.102 23/09/21,17:55:07,10,10,1, 11.9,1,1, 8.005, 10594.662, 346.425, 52774.043 23/09/21,17:55:07,11,10,1, 11.9,1,1, 8.005, 10594.684, 346.431, 52774.094 23/09/21,17:55:07,12,10,1, 11.9,1,1, 8.005, 10594.672, 346.405, 52774.095 23/09/21,17:55:07,13,10,1, 11.9,1,1, 8.005, 10594.663, 346.404, 52774.088 23/09/21,17:55:07,14,10,1, 11.9,1,1, 8.005, 10594.697, 346.386, 52774.075 23/09/21,17:55:07,15,10,1, 11.9,1,1, 8.005, 10594.654, 346.405, 52774.099 23/09/21,17:55:07,16,10,1, 11.9,1,1, 8.005, 10594.672, 346.412, 52774.057 23/09/21,17:55:07,17,10,1, 11.9,1,1, 8.005, 10594.664, 346.366, 52774.056 23/09/21,17:55:07,18,10,1, 11.9,1,1, 8.005, 10594.691, 346.378, 52774.065 23/09/21,17:55:07,19,10,1, 11.9,1,1, 8.005, 10594.676, 346.344, 52774.075 23/09/21,17:55:08,00,10,1, 11.8,1,1, 8.006, 10594.668, 346.344, 52774.075 23/09/21,17:55:08,01,10,1, 11.8,1,1, 8.006, 10594.684, 346.302, 52774.048 23/09/21,17:55:08,02,10,1, 11.8,1,1, 8.006, 10594.692, 346.300, 52774.044 23/09/21,17:55:08,03,10,1, 11.8,1,1, 8.006, 10594.664, 346.295, 52774.016 23/09/21,17:55:08,04,10,1, 11.8,1,1, 8.006, 10594.680, 346.303, 52774.041 23/09/21,17:55:08,05,10,1, 11.8,1,1, 8.006, 10594.684, 346.285, 52774.031 23/09/21,17:55:08,06,10,1, 11.8,1,1, 8.006, 10594.679, 346.295, 52774.033 23/09/21,17:55:08,07,10,1, 11.8,1,1, 8.006, 10594.672, 346.252, 52774.039 23/09/21,17:55:08,08,10,1, 11.8,1,1, 8.006, 10594.674, 346.235, 52774.070 23/09/21,17:55:08,09,10,1, 11.8,1,1, 8.006, 10594.674, 346.251, 52774.053 23/09/21,17:55:08,10,10,1, 11.8,1,1, 8.006, 10594.695, 346.230, 52774.019 23/09/21,17:55:08,11,10,1, 11.8,1,1, 8.006, 10594.691, 346.228, 52774.026 23/09/21,17:55:08,12,10,1, 11.8,1,1, 8.006, 10594.678, 346.227, 52774.016 23/09/21,17:55:08,13,10,1, 11.8,1,1, 8.006, 10594.690, 346.223, 52774.008 23/09/21,17:55:08,14,10,1, 11.8,1,1, 8.006, 10594.670, 346.196, 52774.018 23/09/21,17:55:08,15,10,1, 11.8,1,1, 8.006, 10594.681, 346.183, 52774.001 23/09/21,17:55:08,16,10,1, 11.8,1,1, 8.006, 10594.664, 346.182, 52773.972 23/09/21,17:55:08,17,10,1, 11.8,1,1, 8.006, 10594.666, 346.138, 52773.981 23/09/21,17:55:08,18,10,1, 11.8,1,1, 8.006, 10594.676, 346.132, 52773.958 23/09/21,17:55:08,19,10,1, 11.8,1,1, 8.006, 10594.685, 346.131, 52773.981 23/09/21,17:55:09,00,11,1, 11.8,1,1, 8.012, 10594.677, 346.131, 52773.981 23/09/21,17:55:09,01,11,1, 11.8,1,1, 8.012, 10594.701, 346.109, 52773.977 23/09/21,17:55:09,02,11,1, 11.8,1,1, 8.012, 10594.696, 346.117, 52773.948 23/09/21,17:55:09,03,11,1, 11.8,1,1, 8.012, 10594.694, 346.124, 52773.982 23/09/21,17:55:09,04,11,1, 11.8,1,1, 8.012, 10594.699, 346.064, 52773.958 23/09/21,17:55:09,05,11,1, 11.8,1,1, 8.012, 10594.706, 346.088, 52773.966 23/09/21,17:55:09,06,11,1, 11.8,1,1, 8.012, 10594.691, 346.047, 52773.918 23/09/21,17:55:09,07,11,1, 11.8,1,1, 8.012, 10594.680, 346.033, 52773.948 23/09/21,17:55:09,08,11,1, 11.8,1,1, 8.012, 10594.696, 346.024, 52773.905 23/09/21,17:55:09,09,11,1, 11.8,1,1, 8.012, 10594.679, 346.033, 52773.931 23/09/21,17:55:09,10,11,1, 11.8,1,1, 8.012, 10594.681, 346.019, 52773.927 23/09/21,17:55:09,11,11,1, 11.8,1,1, 8.012, 10594.710, 346.013, 52773.931 23/09/21,17:55:09,12,11,1, 11.8,1,1, 8.012, 10594.722, 345.989, 52773.920 23/09/21,17:55:09,13,11,1, 11.8,1,1, 8.012, 10594.717, 346.002, 52773.950 23/09/21,17:55:09,14,11,1, 11.8,1,1, 8.012, 10594.691, 345.989, 52773.919 23/09/21,17:55:09,15,11,1, 11.8,1,1, 8.012, 10594.707, 345.973, 52773.897 23/09/21,17:55:09,16,11,1, 11.8,1,1, 8.012, 10594.696, 345.962, 52773.884 23/09/21,17:55:09,17,11,1, 11.8,1,1, 8.012, 10594.730, 345.947, 52773.924 23/09/21,17:55:09,18,11,1, 11.8,1,1, 8.012, 10594.704, 345.936, 52773.880 23/09/21,17:55:09,19,11,1, 11.8,1,1, 8.012, 10594.715, 345.943, 52773.900 23/09/21,17:55:10,00,11,1, 11.9,1,1, 8.012, 10594.710, 345.943, 52773.900 23/09/21,17:55:10,01,11,1, 11.9,1,1, 8.012, 10594.686, 345.928, 52773.912 23/09/21,17:55:10,02,11,1, 11.9,1,1, 8.012, 10594.699, 345.922, 52773.891 23/09/21,17:55:10,03,11,1, 11.9,1,1, 8.012, 10594.704, 345.898, 52773.890 23/09/21,17:55:10,04,11,1, 11.9,1,1, 8.012, 10594.701, 345.877, 52773.901 23/09/21,17:55:10,05,11,1, 11.9,1,1, 8.012, 10594.706, 345.884, 52773.905 23/09/21,17:55:10,06,11,1, 11.9,1,1, 8.012, 10594.710, 345.882, 52773.898 23/09/21,17:55:10,07,11,1, 11.9,1,1, 8.012, 10594.698, 345.843, 52773.882 23/09/21,17:55:10,08,11,1, 11.9,1,1, 8.012, 10594.693, 345.874, 52773.887 23/09/21,17:55:10,09,11,1, 11.9,1,1, 8.012, 10594.723, 345.856, 52773.893 23/09/21,17:55:10,10,11,1, 11.9,1,1, 8.012, 10594.699, 345.866, 52773.855 23/09/21,17:55:10,11,11,1, 11.9,1,1, 8.012, 10594.712, 345.842, 52773.849 23/09/21,17:55:10,12,11,1, 11.9,1,1, 8.012, 10594.685, 345.819, 52773.846 23/09/21,17:55:10,13,11,1, 11.9,1,1, 8.012, 10594.703, 345.834, 52773.885 23/09/21,17:55:10,14,11,1, 11.9,1,1, 8.012, 10594.686, 345.791, 52773.884 23/09/21,17:55:10,15,11,1, 11.9,1,1, 8.012, 10594.709, 345.793, 52773.863 23/09/21,17:55:10,16,11,1, 11.9,1,1, 8.012, 10594.685, 345.766, 52773.845 23/09/21,17:55:10,17,11,1, 11.9,1,1, 8.012, 10594.720, 345.798, 52773.847 23/09/21,17:55:10,18,11,1, 11.9,1,1, 8.012, 10594.700, 345.768, 52773.848 23/09/21,17:55:10,19,11,1, 11.9,1,1, 8.012, 10594.711, 345.762, 52773.828 23/09/21,17:55:11,00,10,1, 11.9,1,1, 8.007, 10594.710, 345.762, 52773.828 23/09/21,17:55:11,01,10,1, 11.9,1,1, 8.007, 10594.705, 345.749, 52773.833 23/09/21,17:55:11,02,10,1, 11.9,1,1, 8.007, 10594.679, 345.748, 52773.820 23/09/21,17:55:11,03,10,1, 11.9,1,1, 8.007, 10594.708, 345.718, 52773.748 23/09/21,17:55:11,04,10,1, 11.9,1,1, 8.007, 10594.740, 345.724, 52773.882 23/09/21,17:55:11,05,10,1, 11.9,1,1, 8.007, 10594.692, 345.681, 52773.838 23/09/21,17:55:11,06,10,1, 11.9,1,1, 8.007, 10594.698, 345.704, 52773.809 23/09/21,17:55:11,07,10,1, 11.9,1,1, 8.007, 10594.699, 345.721, 52773.842 23/09/21,17:55:11,08,10,1, 11.9,1,1, 8.007, 10594.685, 345.703, 52773.893 23/09/21,17:55:11,09,10,1, 11.9,1,1, 8.007, 10594.685, 345.658, 52773.818 23/09/21,17:55:11,10,10,1, 11.9,1,1, 8.007, 10594.695, 345.672, 52773.829 23/09/21,17:55:11,11,10,1, 11.9,1,1, 8.007, 10594.683, 345.626, 52773.800 23/09/21,17:55:11,12,10,1, 11.9,1,1, 8.007, 10594.694, 345.616, 52773.807 23/09/21,17:55:11,13,10,1, 11.9,1,1, 8.007, 10594.689, 345.620, 52773.803 23/09/21,17:55:11,14,10,1, 11.9,1,1, 8.007, 10594.687, 345.603, 52773.800 23/09/21,17:55:11,15,10,1, 11.9,1,1, 8.007, 10594.702, 345.619, 52773.787 23/09/21,17:55:11,16,10,1, 11.9,1,1, 8.007, 10594.712, 345.592, 52773.799 23/09/21,17:55:11,17,10,1, 11.9,1,1, 8.007, 10594.691, 345.576, 52773.794 23/09/21,17:55:11,18,10,1, 11.9,1,1, 8.007, 10594.702, 345.576, 52773.784 23/09/21,17:55:11,19,10,1, 11.9,1,1, 8.007, 10594.668, 345.597, 52773.791 23/09/21,17:55:12,00,11,1, 11.9,1,1, 8.010, 10594.660, 345.597, 52773.791 23/09/21,17:55:12,01,11,1, 11.9,1,1, 8.010, 10594.698, 345.531, 52773.796 23/09/21,17:55:12,02,11,1, 11.9,1,1, 8.010, 10594.701, 345.548, 52773.769 23/09/21,17:55:12,03,11,1, 11.9,1,1, 8.010, 10594.686, 345.539, 52773.803 23/09/21,17:55:12,04,11,1, 11.9,1,1, 8.010, 10594.668, 345.534, 52773.778 23/09/21,17:55:12,05,11,1, 11.9,1,1, 8.010, 10594.686, 345.512, 52773.764 23/09/21,17:55:12,06,11,1, 11.9,1,1, 8.010, 10594.696, 345.484, 52773.777 23/09/21,17:55:12,07,11,1, 11.9,1,1, 8.010, 10594.690, 345.508, 52773.783 23/09/21,17:55:12,08,11,1, 11.9,1,1, 8.010, 10594.688, 345.478, 52773.741 23/09/21,17:55:12,09,11,1, 11.9,1,1, 8.010, 10594.687, 345.476, 52773.727 23/09/21,17:55:12,10,11,1, 11.9,1,1, 8.010, 10594.685, 345.474, 52773.745 23/09/21,17:55:12,11,11,1, 11.9,1,1, 8.010, 10594.687, 345.447, 52773.781 23/09/21,17:55:12,12,11,1, 11.9,1,1, 8.010, 10594.673, 345.456, 52773.760 23/09/21,17:55:12,13,11,1, 11.9,1,1, 8.010, 10594.686, 345.457, 52773.768 23/09/21,17:55:12,14,11,1, 11.9,1,1, 8.010, 10594.680, 345.431, 52773.763 23/09/21,17:55:12,15,11,1, 11.9,1,1, 8.010, 10594.688, 345.432, 52773.757 23/09/21,17:55:12,16,11,1, 11.9,1,1, 8.010, 10594.683, 345.419, 52773.765 23/09/21,17:55:12,17,11,1, 11.9,1,1, 8.010, 10594.704, 345.399, 52773.744 23/09/21,17:55:12,18,11,1, 11.9,1,1, 8.010, 10594.683, 345.402, 52773.755 23/09/21,17:55:12,19,11,1, 11.9,1,1, 8.010, 10594.694, 345.389, 52773.620 23/09/21,17:55:13,00,10,1, 11.8,1,1, 8.009, 10594.693, 345.389, 52773.620 23/09/21,17:55:13,01,10,1, 11.8,1,1, 8.009, 10594.684, 345.361, 52773.748 23/09/21,17:55:13,02,10,1, 11.8,1,1, 8.009, 10594.694, 345.359, 52773.773 23/09/21,17:55:13,03,10,1, 11.8,1,1, 8.009, 10594.675, 345.366, 52773.751 23/09/21,17:55:13,04,10,1, 11.8,1,1, 8.009, 10594.664, 345.324, 52773.728 23/09/21,17:55:13,05,10,1, 11.8,1,1, 8.009, 10594.689, 345.329, 52773.749 23/09/21,17:55:13,06,10,1, 11.8,1,1, 8.009, 10594.686, 345.309, 52773.737 23/09/21,17:55:13,07,10,1, 11.8,1,1, 8.009, 10594.677, 345.296, 52773.755 23/09/21,17:55:13,08,10,1, 11.8,1,1, 8.009, 10594.669, 345.291, 52773.775 23/09/21,17:55:13,09,10,1, 11.8,1,1, 8.009, 10594.670, 345.311, 52773.750 23/09/21,17:55:13,10,10,1, 11.8,1,1, 8.009, 10594.674, 345.287, 52773.731 23/09/21,17:55:13,11,10,1, 11.8,1,1, 8.009, 10594.654, 345.296, 52773.758 23/09/21,17:55:13,12,10,1, 11.8,1,1, 8.009, 10594.663, 345.290, 52773.748 23/09/21,17:55:13,13,10,1, 11.8,1,1, 8.009, 10594.685, 345.262, 52773.751 23/09/21,17:55:13,14,10,1, 11.8,1,1, 8.009, 10594.657, 345.246, 52773.705 23/09/21,17:55:13,15,10,1, 11.8,1,1, 8.009, 10594.648, 345.237, 52773.740 23/09/21,17:55:13,16,10,1, 11.8,1,1, 8.009, 10594.685, 345.236, 52773.704 23/09/21,17:55:13,17,10,1, 11.8,1,1, 8.009, 10594.689, 345.236, 52773.729 23/09/21,17:55:13,18,10,1, 11.8,1,1, 8.009, 10594.673, 345.216, 52773.730 23/09/21,17:55:13,19,10,1, 11.8,1,1, 8.009, 10594.683, 345.222, 52773.718 23/09/21,17:55:14,00,10,1, 11.9,1,1, 8.012, 10594.677, 345.222, 52773.718 23/09/21,17:55:14,01,10,1, 11.9,1,1, 8.012, 10594.670, 345.192, 52773.717 23/09/21,17:55:14,02,10,1, 11.9,1,1, 8.012, 10594.671, 345.166, 52773.689 23/09/21,17:55:14,03,10,1, 11.9,1,1, 8.012, 10594.658, 345.164, 52773.703 23/09/21,17:55:14,04,10,1, 11.9,1,1, 8.012, 10594.678, 345.150, 52773.704 23/09/21,17:55:14,05,10,1, 11.9,1,1, 8.012, 10594.646, 345.144, 52773.662 23/09/21,17:55:14,06,10,1, 11.9,1,1, 8.012, 10594.639, 345.170, 52773.701 23/09/21,17:55:14,07,10,1, 11.9,1,1, 8.012, 10594.658, 345.145, 52773.720 23/09/21,17:55:14,08,10,1, 11.9,1,1, 8.012, 10594.647, 345.141, 52773.691 23/09/21,17:55:14,09,10,1, 11.9,1,1, 8.012, 10594.653, 345.095, 52773.664 23/09/21,17:55:14,10,10,1, 11.9,1,1, 8.012, 10594.600, 345.121, 52773.745 23/09/21,17:55:14,11,10,1, 11.9,1,1, 8.012, 10594.651, 345.102, 52773.708 23/09/21,17:55:14,12,10,1, 11.9,1,1, 8.012, 10594.601, 345.092, 52773.805 23/09/21,17:55:14,13,10,1, 11.9,1,1, 8.012, 10594.628, 345.068, 52773.769 23/09/21,17:55:14,14,10,1, 11.9,1,1, 8.012, 10594.651, 345.072, 52773.707 23/09/21,17:55:14,15,10,1, 11.9,1,1, 8.012, 10594.646, 345.072, 52773.695 23/09/21,17:55:14,16,10,1, 11.9,1,1, 8.012, 10594.615, 345.052, 52773.690 23/09/21,17:55:14,17,10,1, 11.9,1,1, 8.012, 10594.640, 345.033, 52773.423 23/09/21,17:55:14,18,10,1, 11.9,1,1, 8.012, 10594.587, 345.040, 52773.676 23/09/21,17:55:14,19,10,1, 11.9,1,1, 8.012, 10594.595, 345.043, 52773.710 23/09/21,17:55:15,00,10,1, 11.9,1,1, 8.009, 10594.593, 345.043, 52773.710 23/09/21,17:55:15,01,10,1, 11.9,1,1, 8.009, 10594.614, 345.001, 52773.678 23/09/21,17:55:15,02,10,1, 11.9,1,1, 8.009, 10594.641, 344.993, 52773.700 23/09/21,17:55:15,03,10,1, 11.9,1,1, 8.009, 10594.624, 344.970, 52773.670 23/09/21,17:55:15,04,10,1, 11.9,1,1, 8.009, 10594.622, 344.973, 52773.691 23/09/21,17:55:15,05,10,1, 11.9,1,1, 8.009, 10594.622, 344.971, 52773.696 23/09/21,17:55:15,06,10,1, 11.9,1,1, 8.009, 10594.624, 344.989, 52773.723 23/09/21,17:55:15,07,10,1, 11.9,1,1, 8.009, 10594.634, 344.945, 52773.662 23/09/21,17:55:15,08,10,1, 11.9,1,1, 8.009, 10594.625, 344.940, 52773.683 23/09/21,17:55:15,09,10,1, 11.9,1,1, 8.009, 10594.632, 344.920, 52773.686 23/09/21,17:55:15,10,10,1, 11.9,1,1, 8.009, 10594.649, 344.897, 52773.653 23/09/21,17:55:15,11,10,1, 11.9,1,1, 8.009, 10594.624, 344.905, 52773.636 23/09/21,17:55:15,12,10,1, 11.9,1,1, 8.009, 10594.629, 344.886, 52773.684 23/09/21,17:55:15,13,10,1, 11.9,1,1, 8.009, 10594.662, 344.888, 52773.884 23/09/21,17:55:15,14,10,1, 11.9,1,1, 8.009, 10594.636, 344.880, 52773.605 23/09/21,17:55:15,15,10,1, 11.9,1,1, 8.009, 10594.616, 344.855, 52773.615 23/09/21,17:55:15,16,10,1, 11.9,1,1, 8.009, 10594.614, 344.881, 52773.638 23/09/21,17:55:15,17,10,1, 11.9,1,1, 8.009, 10594.616, 344.833, 52773.661 23/09/21,17:55:15,18,10,1, 11.9,1,1, 8.009, 10594.612, 344.827, 52773.646 23/09/21,17:55:15,19,10,1, 11.9,1,1, 8.009, 10594.617, 344.813, 52773.657 23/09/21,17:55:16,00,09,1, 11.8,1,1, 8.005, 10594.610, 344.813, 52773.657 23/09/21,17:55:16,01,09,1, 11.8,1,1, 8.005, 10594.637, 344.824, 52773.691 23/09/21,17:55:16,02,09,1, 11.8,1,1, 8.005, 10594.639, 344.814, 52773.683 23/09/21,17:55:16,03,09,1, 11.8,1,1, 8.005, 10594.638, 344.798, 52773.705 23/09/21,17:55:16,04,09,1, 11.8,1,1, 8.005, 10594.619, 344.784, 52773.708 23/09/21,17:55:16,05,09,1, 11.8,1,1, 8.005, 10594.655, 344.750, 52773.667 23/09/21,17:55:16,06,09,1, 11.8,1,1, 8.005, 10594.615, 344.753, 52773.622 23/09/21,17:55:16,07,09,1, 11.8,1,1, 8.005, 10594.609, 344.744, 52773.671 23/09/21,17:55:16,08,09,1, 11.8,1,1, 8.005, 10594.641, 344.747, 52773.612 23/09/21,17:55:16,09,09,1, 11.8,1,1, 8.005, 10594.630, 344.722, 52773.641 23/09/21,17:55:16,10,09,1, 11.8,1,1, 8.005, 10594.605, 344.737, 52773.667 23/09/21,17:55:16,11,09,1, 11.8,1,1, 8.005, 10594.623, 344.719, 52773.645 23/09/21,17:55:16,12,09,1, 11.8,1,1, 8.005, 10594.602, 344.727, 52773.634 23/09/21,17:55:16,13,09,1, 11.8,1,1, 8.005, 10594.613, 344.717, 52773.653 23/09/21,17:55:16,14,09,1, 11.8,1,1, 8.005, 10594.628, 344.701, 52773.645 23/09/21,17:55:16,15,09,1, 11.8,1,1, 8.005, 10594.616, 344.682, 52773.625 23/09/21,17:55:16,16,09,1, 11.8,1,1, 8.005, 10594.627, 344.695, 52773.653 23/09/21,17:55:16,17,09,1, 11.8,1,1, 8.005, 10594.618, 344.688, 52773.640 23/09/21,17:55:16,18,09,1, 11.8,1,1, 8.005, 10594.626, 344.681, 52773.635 23/09/21,17:55:16,19,09,1, 11.8,1,1, 8.005, 10594.622, 344.657, 52773.653 23/09/21,17:55:17,00,10,1, 11.9,1,1, 8.013, 10594.618, 344.657, 52773.653 23/09/21,17:55:17,01,10,1, 11.9,1,1, 8.013, 10594.632, 344.645, 52773.635 23/09/21,17:55:17,02,10,1, 11.9,1,1, 8.013, 10594.627, 344.644, 52773.642 23/09/21,17:55:17,03,10,1, 11.9,1,1, 8.013, 10594.617, 344.613, 52773.614 23/09/21,17:55:17,04,10,1, 11.9,1,1, 8.013, 10594.623, 344.598, 52773.584 23/09/21,17:55:17,05,10,1, 11.9,1,1, 8.013, 10594.606, 344.602, 52773.611 23/09/21,17:55:17,06,10,1, 11.9,1,1, 8.013, 10594.611, 344.579, 52773.585 23/09/21,17:55:17,07,10,1, 11.9,1,1, 8.013, 10594.604, 344.590, 52773.601 23/09/21,17:55:17,08,10,1, 11.9,1,1, 8.013, 10594.641, 344.583, 52773.602 23/09/21,17:55:17,09,10,1, 11.9,1,1, 8.013, 10594.612, 344.597, 52773.605 23/09/21,17:55:17,10,10,1, 11.9,1,1, 8.013, 10594.595, 344.570, 52773.594 23/09/21,17:55:17,11,10,1, 11.9,1,1, 8.013, 10594.605, 344.556, 52773.557 23/09/21,17:55:17,12,10,1, 11.9,1,1, 8.013, 10594.620, 344.549, 52773.552 23/09/21,17:55:17,13,10,1, 11.9,1,1, 8.013, 10594.608, 344.547, 52773.557 23/09/21,17:55:17,14,10,1, 11.9,1,1, 8.013, 10594.624, 344.517, 52773.550 23/09/21,17:55:17,15,10,1, 11.9,1,1, 8.013, 10594.623, 344.528, 52773.568 23/09/21,17:55:17,16,10,1, 11.9,1,1, 8.013, 10594.626, 344.527, 52773.603 23/09/21,17:55:17,17,10,1, 11.9,1,1, 8.013, 10594.636, 344.511, 52773.603 23/09/21,17:55:17,18,10,1, 11.9,1,1, 8.013, 10594.656, 344.500, 52773.575 23/09/21,17:55:17,19,10,1, 11.9,1,1, 8.013, 10594.615, 344.502, 52773.573 23/09/21,17:55:18,00,10,1, 11.9,1,1, 8.005, 10594.610, 344.502, 52773.573 23/09/21,17:55:18,01,10,1, 11.9,1,1, 8.005, 10594.632, 344.471, 52773.589 23/09/21,17:55:18,02,10,1, 11.9,1,1, 8.005, 10594.634, 344.446, 52773.566 23/09/21,17:55:18,03,10,1, 11.9,1,1, 8.005, 10594.616, 344.438, 52773.556 23/09/21,17:55:18,04,10,1, 11.9,1,1, 8.005, 10594.622, 344.432, 52773.600 23/09/21,17:55:18,05,10,1, 11.9,1,1, 8.005, 10594.615, 344.406, 52773.536 23/09/21,17:55:18,06,10,1, 11.9,1,1, 8.005, 10594.633, 344.414, 52773.538 23/09/21,17:55:18,07,10,1, 11.9,1,1, 8.005, 10594.598, 344.409, 52773.556 23/09/21,17:55:18,08,10,1, 11.9,1,1, 8.005, 10594.625, 344.401, 52773.538 23/09/21,17:55:18,09,10,1, 11.9,1,1, 8.005, 10594.624, 344.389, 52773.545 23/09/21,17:55:18,10,10,1, 11.9,1,1, 8.005, 10594.584, 344.393, 52773.534 23/09/21,17:55:18,11,10,1, 11.9,1,1, 8.005, 10594.591, 344.357, 52773.555 23/09/21,17:55:18,12,10,1, 11.9,1,1, 8.005, 10594.602, 344.333, 52773.578 23/09/21,17:55:18,13,10,1, 11.9,1,1, 8.005, 10594.609, 344.347, 52773.687 23/09/21,17:55:18,14,10,1, 11.9,1,1, 8.005, 10594.642, 344.340, 52773.491 23/09/21,17:55:18,15,10,1, 11.9,1,1, 8.005, 10594.604, 344.330, 52773.532 23/09/21,17:55:18,16,10,1, 11.9,1,1, 8.005, 10594.616, 344.309, 52773.522 23/09/21,17:55:18,17,10,1, 11.9,1,1, 8.005, 10594.636, 344.320, 52773.533 23/09/21,17:55:18,18,10,1, 11.9,1,1, 8.005, 10594.635, 344.297, 52773.532 23/09/21,17:55:18,19,10,1, 11.9,1,1, 8.005, 10594.601, 344.287, 52773.522 23/09/21,17:55:19,00,11,1, 11.9,1,1, 8.006, 10594.593, 344.287, 52773.522 23/09/21,17:55:19,01,11,1, 11.9,1,1, 8.006, 10594.615, 344.269, 52773.555 23/09/21,17:55:19,02,11,1, 11.9,1,1, 8.006, 10594.626, 344.263, 52773.484 23/09/21,17:55:19,03,11,1, 11.9,1,1, 8.006, 10594.625, 344.270, 52773.536 23/09/21,17:55:19,04,11,1, 11.9,1,1, 8.006, 10594.632, 344.275, 52773.529 23/09/21,17:55:19,05,11,1, 11.9,1,1, 8.006, 10594.602, 344.272, 52773.531 23/09/21,17:55:19,06,11,1, 11.9,1,1, 8.006, 10594.629, 344.229, 52773.540 23/09/21,17:55:19,07,11,1, 11.9,1,1, 8.006, 10594.619, 344.228, 52773.524 23/09/21,17:55:19,08,11,1, 11.9,1,1, 8.006, 10594.633, 344.228, 52773.490 23/09/21,17:55:19,09,11,1, 11.9,1,1, 8.006, 10594.624, 344.202, 52773.518 23/09/21,17:55:19,10,11,1, 11.9,1,1, 8.006, 10594.648, 344.188, 52773.509 23/09/21,17:55:19,11,11,1, 11.9,1,1, 8.006, 10594.657, 344.189, 52773.514 23/09/21,17:55:19,12,11,1, 11.9,1,1, 8.006, 10594.631, 344.184, 52773.504 23/09/21,17:55:19,13,11,1, 11.9,1,1, 8.006, 10594.610, 344.176, 52773.522 23/09/21,17:55:19,14,11,1, 11.9,1,1, 8.006, 10594.636, 344.181, 52773.559 23/09/21,17:55:19,15,11,1, 11.9,1,1, 8.006, 10594.610, 344.165, 52773.514 23/09/21,17:55:19,16,11,1, 11.9,1,1, 8.006, 10594.627, 344.172, 52773.501 23/09/21,17:55:19,17,11,1, 11.9,1,1, 8.006, 10594.644, 344.123, 52773.505 23/09/21,17:55:19,18,11,1, 11.9,1,1, 8.006, 10594.635, 344.136, 52773.482 23/09/21,17:55:19,19,11,1, 11.9,1,1, 8.006, 10594.648, 344.110, 52773.519 23/09/21,17:55:20,00,10,1, 11.9,1,1, 8.003, 10594.643, 344.110, 52773.519 23/09/21,17:55:20,01,10,1, 11.9,1,1, 8.003, 10594.629, 344.083, 52773.524 23/09/21,17:55:20,02,10,1, 11.9,1,1, 8.003, 10594.627, 344.095, 52773.508 23/09/21,17:55:20,03,10,1, 11.9,1,1, 8.003, 10594.624, 344.073, 52773.497 23/09/21,17:55:20,04,10,1, 11.9,1,1, 8.003, 10594.637, 344.065, 52773.513 23/09/21,17:55:20,05,10,1, 11.9,1,1, 8.003, 10594.632, 344.081, 52773.510 23/09/21,17:55:20,06,10,1, 11.9,1,1, 8.003, 10594.613, 344.039, 52773.489 23/09/21,17:55:20,07,10,1, 11.9,1,1, 8.003, 10594.622, 344.044, 52773.479 23/09/21,17:55:20,08,10,1, 11.9,1,1, 8.003, 10594.613, 344.053, 52773.542 23/09/21,17:55:20,09,10,1, 11.9,1,1, 8.003, 10594.628, 344.030, 52773.511 23/09/21,17:55:20,10,10,1, 11.9,1,1, 8.003, 10594.599, 344.022, 52773.508 23/09/21,17:55:20,11,10,1, 11.9,1,1, 8.003, 10594.625, 344.024, 52773.538 23/09/21,17:55:20,12,10,1, 11.9,1,1, 8.003, 10594.626, 344.012, 52773.684 23/09/21,17:55:20,13,10,1, 11.9,1,1, 8.003, 10594.579, 344.024, 52773.499 23/09/21,17:55:20,14,10,1, 11.9,1,1, 8.003, 10594.597, 343.979, 52773.485 23/09/21,17:55:20,15,10,1, 11.9,1,1, 8.003, 10594.602, 343.965, 52773.478 23/09/21,17:55:20,16,10,1, 11.9,1,1, 8.003, 10594.603, 343.965, 52773.485 23/09/21,17:55:20,17,10,1, 11.9,1,1, 8.003, 10594.664, 343.945, 52773.519 23/09/21,17:55:20,18,10,1, 11.9,1,1, 8.003, 10594.630, 343.960, 52773.486 23/09/21,17:55:20,19,10,1, 11.9,1,1, 8.003, 10594.635, 343.960, 52773.489 23/09/21,17:55:21,00,11,1, 11.9,1,1, 8.013, 10594.635, 343.960, 52773.489 23/09/21,17:55:21,01,11,1, 11.9,1,1, 8.013, 10594.634, 343.933, 52773.501 23/09/21,17:55:21,02,11,1, 11.9,1,1, 8.013, 10594.618, 343.914, 52773.484 23/09/21,17:55:21,03,11,1, 11.9,1,1, 8.013, 10594.654, 343.923, 52773.491 23/09/21,17:55:21,04,11,1, 11.9,1,1, 8.013, 10594.636, 343.913, 52773.449 23/09/21,17:55:21,05,11,1, 11.9,1,1, 8.013, 10594.629, 343.910, 52773.495 23/09/21,17:55:21,06,11,1, 11.9,1,1, 8.013, 10594.653, 343.897, 52773.505 23/09/21,17:55:21,07,11,1, 11.9,1,1, 8.013, 10594.654, 343.888, 52773.512 23/09/21,17:55:21,08,11,1, 11.9,1,1, 8.013, 10594.639, 343.887, 52773.504 23/09/21,17:55:21,09,11,1, 11.9,1,1, 8.013, 10594.657, 343.878, 52773.478 23/09/21,17:55:21,10,11,1, 11.9,1,1, 8.013, 10594.655, 343.903, 52773.498 23/09/21,17:55:21,11,11,1, 11.9,1,1, 8.013, 10594.635, 343.860, 52773.482 23/09/21,17:55:21,12,11,1, 11.9,1,1, 8.013, 10594.634, 343.875, 52773.492 23/09/21,17:55:21,13,11,1, 11.9,1,1, 8.013, 10594.628, 343.848, 52773.490 23/09/21,17:55:21,14,11,1, 11.9,1,1, 8.013, 10594.650, 343.821, 52773.467 23/09/21,17:55:21,15,11,1, 11.9,1,1, 8.013, 10594.638, 343.837, 52773.460 23/09/21,17:55:21,16,11,1, 11.9,1,1, 8.013, 10594.635, 343.829, 52773.481 23/09/21,17:55:21,17,11,1, 11.9,1,1, 8.013, 10594.620, 343.853, 52773.749 23/09/21,17:55:21,18,11,1, 11.9,1,1, 8.013, 10594.658, 343.820, 52773.464 23/09/21,17:55:21,19,11,1, 11.9,1,1, 8.013, 10594.641, 343.813, 52773.441 23/09/21,17:55:22,00,11,1, 11.9,1,1, 8.007, 10594.635, 343.813, 52773.441 23/09/21,17:55:22,01,11,1, 11.9,1,1, 8.007, 10594.648, 343.800, 52773.514 23/09/21,17:55:22,02,11,1, 11.9,1,1, 8.007, 10594.627, 343.769, 52773.455 23/09/21,17:55:22,03,11,1, 11.9,1,1, 8.007, 10594.616, 343.774, 52773.461 23/09/21,17:55:22,04,11,1, 11.9,1,1, 8.007, 10594.624, 343.778, 52773.490 23/09/21,17:55:22,05,11,1, 11.9,1,1, 8.007, 10594.616, 343.766, 52773.479 23/09/21,17:55:22,06,11,1, 11.9,1,1, 8.007, 10594.636, 343.763, 52773.509 23/09/21,17:55:22,07,11,1, 11.9,1,1, 8.007, 10594.613, 343.768, 52773.507 23/09/21,17:55:22,08,11,1, 11.9,1,1, 8.007, 10594.621, 343.753, 52773.478 23/09/21,17:55:22,09,11,1, 11.9,1,1, 8.007, 10594.614, 343.741, 52773.506 23/09/21,17:55:22,10,11,1, 11.9,1,1, 8.007, 10594.635, 343.711, 52773.495 23/09/21,17:55:22,11,11,1, 11.9,1,1, 8.007, 10594.612, 343.704, 52773.489 23/09/21,17:55:22,12,11,1, 11.9,1,1, 8.007, 10594.618, 343.707, 52773.461 23/09/21,17:55:22,13,11,1, 11.9,1,1, 8.007, 10594.626, 343.701, 52773.460 23/09/21,17:55:22,14,11,1, 11.9,1,1, 8.007, 10594.620, 343.717, 52773.488 23/09/21,17:55:22,15,11,1, 11.9,1,1, 8.007, 10594.622, 343.708, 52773.498 23/09/21,17:55:22,16,11,1, 11.9,1,1, 8.007, 10594.626, 343.685, 52773.488 23/09/21,17:55:22,17,11,1, 11.9,1,1, 8.007, 10594.637, 343.676, 52773.482 23/09/21,17:55:22,18,11,1, 11.9,1,1, 8.007, 10594.615, 343.671, 52773.463 23/09/21,17:55:22,19,11,1, 11.9,1,1, 8.007, 10594.642, 343.658, 52773.479 23/09/21,17:55:23,00,11,1, 11.9,1,1, 8.007, 10594.635, 343.658, 52773.479 23/09/21,17:55:23,01,11,1, 11.9,1,1, 8.007, 10594.641, 343.642, 52773.475 23/09/21,17:55:23,02,11,1, 11.9,1,1, 8.007, 10594.627, 343.632, 52773.507 23/09/21,17:55:23,03,11,1, 11.9,1,1, 8.007, 10594.634, 343.621, 52773.488 23/09/21,17:55:23,04,11,1, 11.9,1,1, 8.007, 10594.626, 343.648, 52773.483 23/09/21,17:55:23,05,11,1, 11.9,1,1, 8.007, 10594.634, 343.629, 52773.510 23/09/21,17:55:23,06,11,1, 11.9,1,1, 8.007, 10594.641, 343.615, 52773.518 23/09/21,17:55:23,07,11,1, 11.9,1,1, 8.007, 10594.637, 343.597, 52773.460 23/09/21,17:55:23,08,11,1, 11.9,1,1, 8.007, 10594.656, 343.584, 52773.476 23/09/21,17:55:23,09,11,1, 11.9,1,1, 8.007, 10594.624, 343.593, 52773.495 23/09/21,17:55:23,10,11,1, 11.9,1,1, 8.007, 10594.625, 343.576, 52773.481 23/09/21,17:55:23,11,11,1, 11.9,1,1, 8.007, 10594.648, 343.576, 52773.508 23/09/21,17:55:23,12,11,1, 11.9,1,1, 8.007, 10594.642, 343.579, 52773.504 23/09/21,17:55:23,13,11,1, 11.9,1,1, 8.007, 10594.624, 343.598, 52773.522 23/09/21,17:55:23,14,11,1, 11.9,1,1, 8.007, 10594.631, 343.551, 52773.521 23/09/21,17:55:23,15,11,1, 11.9,1,1, 8.007, 10594.631, 343.532, 52773.512 23/09/21,17:55:23,16,11,1, 11.9,1,1, 8.007, 10594.642, 343.547, 52773.497 23/09/21,17:55:23,17,11,1, 11.9,1,1, 8.007, 10594.633, 343.518, 52773.502 23/09/21,17:55:23,18,11,1, 11.9,1,1, 8.007, 10594.617, 343.521, 52773.741 23/09/21,17:55:23,19,11,1, 11.9,1,1, 8.007, 10594.656, 343.498, 52773.578 23/09/21,17:55:24,00,11,1, 11.8,1,1, 8.007, 10594.652, 343.498, 52773.578 23/09/21,17:55:24,01,11,1, 11.8,1,1, 8.007, 10594.666, 343.505, 52773.533 23/09/21,17:55:24,02,11,1, 11.8,1,1, 8.007, 10594.643, 343.500, 52773.509 23/09/21,17:55:24,03,11,1, 11.8,1,1, 8.007, 10594.616, 343.475, 52773.504 23/09/21,17:55:24,04,11,1, 11.8,1,1, 8.007, 10594.647, 343.461, 52773.498 23/09/21,17:55:24,05,11,1, 11.8,1,1, 8.007, 10594.646, 343.471, 52773.511 23/09/21,17:55:24,06,11,1, 11.8,1,1, 8.007, 10594.660, 343.456, 52773.515 23/09/21,17:55:24,07,11,1, 11.8,1,1, 8.007, 10594.650, 343.440, 52773.507 23/09/21,17:55:24,08,11,1, 11.8,1,1, 8.007, 10594.675, 343.462, 52773.519 23/09/21,17:55:24,09,11,1, 11.8,1,1, 8.007, 10594.656, 343.432, 52773.543 23/09/21,17:55:24,10,11,1, 11.8,1,1, 8.007, 10594.646, 343.428, 52773.518 23/09/21,17:55:24,11,11,1, 11.8,1,1, 8.007, 10594.656, 343.409, 52773.532 23/09/21,17:55:24,12,11,1, 11.8,1,1, 8.007, 10594.629, 343.421, 52773.569 23/09/21,17:55:24,13,11,1, 11.8,1,1, 8.007, 10594.655, 343.385, 52773.273 23/09/21,17:55:24,14,11,1, 11.8,1,1, 8.007, 10594.630, 343.391, 52773.570 23/09/21,17:55:24,15,11,1, 11.8,1,1, 8.007, 10594.683, 343.367, 52773.368 23/09/21,17:55:24,16,11,1, 11.8,1,1, 8.007, 10594.637, 343.383, 52773.590 23/09/21,17:55:24,17,11,1, 11.8,1,1, 8.007, 10594.662, 343.368, 52773.546 23/09/21,17:55:24,18,11,1, 11.8,1,1, 8.007, 10594.681, 343.378, 52773.550 23/09/21,17:55:24,19,11,1, 11.8,1,1, 8.007, 10594.668, 343.355, 52773.517 23/09/21,17:55:25,00,11,1, 11.9,1,1, 8.012, 10594.660, 343.355, 52773.517 23/09/21,17:55:25,01,11,1, 11.9,1,1, 8.012, 10594.671, 343.318, 52773.530 23/09/21,17:55:25,02,11,1, 11.9,1,1, 8.012, 10594.663, 343.331, 52773.551 23/09/21,17:55:25,03,11,1, 11.9,1,1, 8.012, 10594.661, 343.316, 52773.506 23/09/21,17:55:25,04,11,1, 11.9,1,1, 8.012, 10594.647, 343.327, 52773.547 23/09/21,17:55:25,05,11,1, 11.9,1,1, 8.012, 10594.668, 343.306, 52773.553 23/09/21,17:55:25,06,11,1, 11.9,1,1, 8.012, 10594.670, 343.317, 52773.565 23/09/21,17:55:25,07,11,1, 11.9,1,1, 8.012, 10594.672, 343.307, 52773.583 23/09/21,17:55:25,08,11,1, 11.9,1,1, 8.012, 10594.652, 343.316, 52773.539 23/09/21,17:55:25,09,11,1, 11.9,1,1, 8.012, 10594.695, 343.309, 52773.573 23/09/21,17:55:25,10,11,1, 11.9,1,1, 8.012, 10594.680, 343.287, 52773.547 23/09/21,17:55:25,11,11,1, 11.9,1,1, 8.012, 10594.648, 343.266, 52773.573 23/09/21,17:55:25,12,11,1, 11.9,1,1, 8.012, 10594.686, 343.269, 52773.590 23/09/21,17:55:25,13,11,1, 11.9,1,1, 8.012, 10594.672, 343.249, 52773.564 23/09/21,17:55:25,14,11,1, 11.9,1,1, 8.012, 10594.700, 343.230, 52773.533 23/09/21,17:55:25,15,11,1, 11.9,1,1, 8.012, 10594.689, 343.232, 52773.564 23/09/21,17:55:25,16,11,1, 11.9,1,1, 8.012, 10594.684, 343.228, 52773.551 23/09/21,17:55:25,17,11,1, 11.9,1,1, 8.012, 10594.683, 343.212, 52773.586 23/09/21,17:55:25,18,11,1, 11.9,1,1, 8.012, 10594.657, 343.219, 52773.568 23/09/21,17:55:25,19,11,1, 11.9,1,1, 8.012, 10594.671, 343.221, 52773.573 23/09/21,17:55:26,00,11,1, 11.9,1,1, 8.006, 10594.668, 343.221, 52773.573 23/09/21,17:55:26,01,11,1, 11.9,1,1, 8.006, 10594.665, 343.202, 52773.551 23/09/21,17:55:26,02,11,1, 11.9,1,1, 8.006, 10594.691, 343.190, 52773.591 23/09/21,17:55:26,03,11,1, 11.9,1,1, 8.006, 10594.682, 343.171, 52773.580 23/09/21,17:55:26,04,11,1, 11.9,1,1, 8.006, 10594.700, 343.200, 52773.589 23/09/21,17:55:26,05,11,1, 11.9,1,1, 8.006, 10594.698, 343.203, 52773.593 23/09/21,17:55:26,06,11,1, 11.9,1,1, 8.006, 10594.693, 343.174, 52773.611 23/09/21,17:55:26,07,11,1, 11.9,1,1, 8.006, 10594.694, 343.183, 52773.590 23/09/21,17:55:26,08,11,1, 11.9,1,1, 8.006, 10594.700, 343.166, 52773.564 23/09/21,17:55:26,09,11,1, 11.9,1,1, 8.006, 10594.695, 343.156, 52773.584 23/09/21,17:55:26,10,11,1, 11.9,1,1, 8.006, 10594.683, 343.170, 52773.569 23/09/21,17:55:26,11,11,1, 11.9,1,1, 8.006, 10594.678, 343.151, 52773.603 23/09/21,17:55:26,12,11,1, 11.9,1,1, 8.006, 10594.687, 343.142, 52773.579 23/09/21,17:55:26,13,11,1, 11.9,1,1, 8.006, 10594.676, 343.138, 52773.620 23/09/21,17:55:26,14,11,1, 11.9,1,1, 8.006, 10594.677, 343.134, 52773.599 23/09/21,17:55:26,15,11,1, 11.9,1,1, 8.006, 10594.676, 343.133, 52773.644 23/09/21,17:55:26,16,11,1, 11.9,1,1, 8.006, 10594.681, 343.113, 52773.583 23/09/21,17:55:26,17,11,1, 11.9,1,1, 8.006, 10594.691, 343.098, 52773.606 23/09/21,17:55:26,18,11,1, 11.9,1,1, 8.006, 10594.679, 343.097, 52773.571 23/09/21,17:55:26,19,11,1, 11.9,1,1, 8.006, 10594.672, 343.098, 52773.658 23/09/21,17:55:27,00,11,1, 11.9,1,1, 8.007, 10594.668, 343.098, 52773.658 23/09/21,17:55:27,01,11,1, 11.9,1,1, 8.007, 10594.672, 343.087, 52773.639 23/09/21,17:55:27,02,11,1, 11.9,1,1, 8.007, 10594.669, 343.109, 52773.639 23/09/21,17:55:27,03,11,1, 11.9,1,1, 8.007, 10594.663, 343.101, 52773.622 23/09/21,17:55:27,04,11,1, 11.9,1,1, 8.007, 10594.693, 343.094, 52773.598 23/09/21,17:55:27,05,11,1, 11.9,1,1, 8.007, 10594.700, 343.080, 52773.606 23/09/21,17:55:27,06,11,1, 11.9,1,1, 8.007, 10594.700, 343.073, 52773.674 23/09/21,17:55:27,07,11,1, 11.9,1,1, 8.007, 10594.661, 343.061, 52773.600 23/09/21,17:55:27,08,11,1, 11.9,1,1, 8.007, 10594.644, 343.068, 52773.660 23/09/21,17:55:27,09,11,1, 11.9,1,1, 8.007, 10594.657, 343.053, 52773.625 23/09/21,17:55:27,10,11,1, 11.9,1,1, 8.007, 10594.656, 343.044, 52773.622 23/09/21,17:55:27,11,11,1, 11.9,1,1, 8.007, 10594.681, 343.056, 52773.635 23/09/21,17:55:27,12,11,1, 11.9,1,1, 8.007, 10594.673, 343.043, 52773.621 23/09/21,17:55:27,13,11,1, 11.9,1,1, 8.007, 10594.664, 343.046, 52773.625 23/09/21,17:55:27,14,11,1, 11.9,1,1, 8.007, 10594.676, 343.033, 52773.612 23/09/21,17:55:27,15,11,1, 11.9,1,1, 8.007, 10594.645, 343.033, 52773.632 23/09/21,17:55:27,16,11,1, 11.9,1,1, 8.007, 10594.667, 343.012, 52773.600 23/09/21,17:55:27,17,11,1, 11.9,1,1, 8.007, 10594.649, 343.019, 52773.622 23/09/21,17:55:27,18,11,1, 11.9,1,1, 8.007, 10594.663, 343.021, 52773.641 23/09/21,17:55:27,19,11,1, 11.9,1,1, 8.007, 10594.670, 342.992, 52773.681 23/09/21,17:55:28,00,11,1, 11.9,1,1, 8.007, 10594.668, 342.992, 52773.681 23/09/21,17:55:28,01,11,1, 11.9,1,1, 8.007, 10594.649, 343.026, 52773.598 23/09/21,17:55:28,02,11,1, 11.9,1,1, 8.007, 10594.641, 342.980, 52773.645 23/09/21,17:55:28,03,11,1, 11.9,1,1, 8.007, 10594.666, 342.953, 52773.628 23/09/21,17:55:28,04,11,1, 11.9,1,1, 8.007, 10594.649, 342.972, 52773.642 23/09/21,17:55:28,05,11,1, 11.9,1,1, 8.007, 10594.643, 342.956, 52773.611 23/09/21,17:55:28,06,11,1, 11.9,1,1, 8.007, 10594.650, 342.959, 52773.657 23/09/21,17:55:28,07,11,1, 11.9,1,1, 8.007, 10594.659, 342.962, 52773.635 23/09/21,17:55:28,08,11,1, 11.9,1,1, 8.007, 10594.643, 342.951, 52773.612 23/09/21,17:55:28,09,11,1, 11.9,1,1, 8.007, 10594.656, 342.957, 52773.641 23/09/21,17:55:28,10,11,1, 11.9,1,1, 8.007, 10594.634, 342.944, 52773.654 23/09/21,17:55:28,11,11,1, 11.9,1,1, 8.007, 10594.636, 342.922, 52773.667 23/09/21,17:55:28,12,11,1, 11.9,1,1, 8.007, 10594.639, 342.925, 52773.652 23/09/21,17:55:28,13,11,1, 11.9,1,1, 8.007, 10594.616, 342.891, 52773.632 23/09/21,17:55:28,14,11,1, 11.9,1,1, 8.007, 10594.637, 342.927, 52773.624 23/09/21,17:55:28,15,11,1, 11.9,1,1, 8.007, 10594.641, 342.902, 52773.629 23/09/21,17:55:28,16,11,1, 11.9,1,1, 8.007, 10594.625, 342.902, 52773.683 23/09/21,17:55:28,17,11,1, 11.9,1,1, 8.007, 10594.628, 342.903, 52773.685 23/09/21,17:55:28,18,11,1, 11.9,1,1, 8.007, 10594.636, 342.913, 52773.659 23/09/21,17:55:28,19,11,1, 11.9,1,1, 8.007, 10594.660, 342.903, 52773.659 23/09/21,17:55:29,00,11,1, 11.8,1,1, 8.007, 10594.660, 342.903, 52773.659 23/09/21,17:55:29,01,11,1, 11.8,1,1, 8.007, 10594.625, 342.876, 52773.641 23/09/21,17:55:29,02,11,1, 11.8,1,1, 8.007, 10594.603, 342.878, 52773.669 23/09/21,17:55:29,03,11,1, 11.8,1,1, 8.007, 10594.622, 342.874, 52773.661 23/09/21,17:55:29,04,11,1, 11.8,1,1, 8.007, 10594.628, 342.855, 52773.655 23/09/21,17:55:29,05,11,1, 11.8,1,1, 8.007, 10594.628, 342.860, 52773.653 23/09/21,17:55:29,06,11,1, 11.8,1,1, 8.007, 10594.623, 342.866, 52773.642 23/09/21,17:55:29,07,11,1, 11.8,1,1, 8.007, 10594.621, 342.868, 52773.729 23/09/21,17:55:29,08,11,1, 11.8,1,1, 8.007, 10594.625, 342.866, 52773.669 23/09/21,17:55:29,09,11,1, 11.8,1,1, 8.007, 10594.643, 342.865, 52773.671 23/09/21,17:55:29,10,11,1, 11.8,1,1, 8.007, 10594.611, 342.857, 52773.710 23/09/21,17:55:29,11,11,1, 11.8,1,1, 8.007, 10594.604, 342.844, 52773.710 23/09/21,17:55:29,12,11,1, 11.8,1,1, 8.007, 10594.633, 342.828, 52773.705 23/09/21,17:55:29,13,11,1, 11.8,1,1, 8.007, 10594.619, 342.850, 52773.697 23/09/21,17:55:29,14,11,1, 11.8,1,1, 8.007, 10594.627, 342.842, 52773.742 23/09/21,17:55:29,15,11,1, 11.8,1,1, 8.007, 10594.643, 342.811, 52773.701 23/09/21,17:55:29,16,11,1, 11.8,1,1, 8.007, 10594.618, 342.822, 52773.716 23/09/21,17:55:29,17,11,1, 11.8,1,1, 8.007, 10594.610, 342.819, 52773.709 23/09/21,17:55:29,18,11,1, 11.8,1,1, 8.007, 10594.628, 342.780, 52773.731 23/09/21,17:55:29,19,11,1, 11.8,1,1, 8.007, 10594.635, 342.805, 52773.708 23/09/21,17:55:30,00,10,1, 11.8,1,1, 8.012, 10594.635, 342.805, 52773.708 23/09/21,17:55:30,01,10,1, 11.8,1,1, 8.012, 10594.645, 342.782, 52773.716 23/09/21,17:55:30,02,10,1, 11.8,1,1, 8.012, 10594.632, 342.783, 52773.735 23/09/21,17:55:30,03,10,1, 11.8,1,1, 8.012, 10594.596, 342.803, 52773.741 23/09/21,17:55:30,04,10,1, 11.8,1,1, 8.012, 10594.631, 342.809, 52773.750 23/09/21,17:55:30,05,10,1, 11.8,1,1, 8.012, 10594.642, 342.794, 52773.768 23/09/21,17:55:30,06,10,1, 11.8,1,1, 8.012, 10594.622, 342.795, 52773.756 23/09/21,17:55:30,07,10,1, 11.8,1,1, 8.012, 10594.595, 342.784, 52773.755 23/09/21,17:55:30,08,10,1, 11.8,1,1, 8.012, 10594.605, 342.778, 52773.765 23/09/21,17:55:30,09,10,1, 11.8,1,1, 8.012, 10594.609, 342.747, 52773.733 23/09/21,17:55:30,10,10,1, 11.8,1,1, 8.012, 10594.609, 342.731, 52773.739 23/09/21,17:55:30,11,10,1, 11.8,1,1, 8.012, 10594.617, 342.736, 52773.758 23/09/21,17:55:30,12,10,1, 11.8,1,1, 8.012, 10594.601, 342.743, 52773.729 23/09/21,17:55:30,13,10,1, 11.8,1,1, 8.012, 10594.600, 342.736, 52773.769 23/09/21,17:55:30,14,10,1, 11.8,1,1, 8.012, 10594.588, 342.733, 52773.782 23/09/21,17:55:30,15,10,1, 11.8,1,1, 8.012, 10594.589, 342.727, 52773.777 23/09/21,17:55:30,16,10,1, 11.8,1,1, 8.012, 10594.586, 342.726, 52773.765 23/09/21,17:55:30,17,10,1, 11.8,1,1, 8.012, 10594.585, 342.725, 52773.744 23/09/21,17:55:30,18,10,1, 11.8,1,1, 8.012, 10594.609, 342.711, 52773.746 23/09/21,17:55:30,19,10,1, 11.8,1,1, 8.012, 10594.601, 342.717, 52773.749 23/09/21,17:55:31,00,10,1, 11.9,1,1, 8.010, 10594.593, 342.717, 52773.749 23/09/21,17:55:31,01,10,1, 11.9,1,1, 8.010, 10594.605, 342.716, 52773.783 23/09/21,17:55:31,02,10,1, 11.9,1,1, 8.010, 10594.603, 342.705, 52773.806 23/09/21,17:55:31,03,10,1, 11.9,1,1, 8.010, 10594.582, 342.691, 52773.775 23/09/21,17:55:31,04,10,1, 11.9,1,1, 8.010, 10594.607, 342.715, 52773.782 23/09/21,17:55:31,05,10,1, 11.9,1,1, 8.010, 10594.600, 342.696, 52773.761 23/09/21,17:55:31,06,10,1, 11.9,1,1, 8.010, 10594.567, 342.688, 52773.782 23/09/21,17:55:31,07,10,1, 11.9,1,1, 8.010, 10594.577, 342.687, 52773.726 23/09/21,17:55:31,08,10,1, 11.9,1,1, 8.010, 10594.571, 342.659, 52773.754 23/09/21,17:55:31,09,10,1, 11.9,1,1, 8.010, 10594.571, 342.674, 52773.772 23/09/21,17:55:31,10,10,1, 11.9,1,1, 8.010, 10594.571, 342.658, 52773.790 23/09/21,17:55:31,11,10,1, 11.9,1,1, 8.010, 10594.569, 342.674, 52773.791 23/09/21,17:55:31,12,10,1, 11.9,1,1, 8.010, 10594.570, 342.664, 52773.771 23/09/21,17:55:31,13,10,1, 11.9,1,1, 8.010, 10594.576, 342.665, 52773.770 23/09/21,17:55:31,14,10,1, 11.9,1,1, 8.010, 10594.563, 342.648, 52773.805 23/09/21,17:55:31,15,10,1, 11.9,1,1, 8.010, 10594.553, 342.654, 52773.802 23/09/21,17:55:31,16,10,1, 11.9,1,1, 8.010, 10594.553, 342.632, 52773.799 23/09/21,17:55:31,17,10,1, 11.9,1,1, 8.010, 10594.547, 342.619, 52773.807 23/09/21,17:55:31,18,10,1, 11.9,1,1, 8.010, 10594.577, 342.614, 52773.794 23/09/21,17:55:31,19,10,1, 11.9,1,1, 8.010, 10594.565, 342.612, 52773.796 23/09/21,17:55:32,00,10,1, 11.9,1,1, 8.006, 10594.560, 342.612, 52773.796 23/09/21,17:55:32,01,10,1, 11.9,1,1, 8.006, 10594.552, 342.606, 52773.823 23/09/21,17:55:32,02,10,1, 11.9,1,1, 8.006, 10594.569, 342.607, 52773.839 23/09/21,17:55:32,03,10,1, 11.9,1,1, 8.006, 10594.543, 342.610, 52773.841 23/09/21,17:55:32,04,10,1, 11.9,1,1, 8.006, 10594.557, 342.608, 52773.841 23/09/21,17:55:32,05,10,1, 11.9,1,1, 8.006, 10594.560, 342.603, 52773.838 23/09/21,17:55:32,06,10,1, 11.9,1,1, 8.006, 10594.569, 342.605, 52773.863 23/09/21,17:55:32,07,10,1, 11.9,1,1, 8.006, 10594.543, 342.585, 52773.837 23/09/21,17:55:32,08,10,1, 11.9,1,1, 8.006, 10594.548, 342.575, 52773.830 23/09/21,17:55:32,09,10,1, 11.9,1,1, 8.006, 10594.548, 342.577, 52773.825 23/09/21,17:55:32,10,10,1, 11.9,1,1, 8.006, 10594.567, 342.580, 52773.865 23/09/21,17:55:32,11,10,1, 11.9,1,1, 8.006, 10594.566, 342.580, 52773.870 23/09/21,17:55:32,12,10,1, 11.9,1,1, 8.006, 10594.539, 342.562, 52773.849 23/09/21,17:55:32,13,10,1, 11.9,1,1, 8.006, 10594.530, 342.552, 52773.814 23/09/21,17:55:32,14,10,1, 11.9,1,1, 8.006, 10594.543, 342.550, 52773.859 23/09/21,17:55:32,15,10,1, 11.9,1,1, 8.006, 10594.544, 342.511, 52773.852 23/09/21,17:55:32,16,10,1, 11.9,1,1, 8.006, 10594.546, 342.530, 52773.827 23/09/21,17:55:32,17,10,1, 11.9,1,1, 8.006, 10594.542, 342.521, 52773.862 23/09/21,17:55:32,18,10,1, 11.9,1,1, 8.006, 10594.546, 342.514, 52773.858 23/09/21,17:55:32,19,10,1, 11.9,1,1, 8.006, 10594.524, 342.526, 52773.978 23/09/21,17:55:33,00,10,1, 11.9,1,1, 8.007, 10594.518, 342.526, 52773.978 23/09/21,17:55:33,01,10,1, 11.9,1,1, 8.007, 10594.551, 342.510, 52773.968 23/09/21,17:55:33,02,10,1, 11.9,1,1, 8.007, 10594.552, 342.503, 52773.873 23/09/21,17:55:33,03,10,1, 11.9,1,1, 8.007, 10594.523, 342.492, 52773.831 23/09/21,17:55:33,04,10,1, 11.9,1,1, 8.007, 10594.532, 342.497, 52773.913 23/09/21,17:55:33,05,10,1, 11.9,1,1, 8.007, 10594.545, 342.492, 52773.907 23/09/21,17:55:33,06,10,1, 11.9,1,1, 8.007, 10594.554, 342.480, 52773.900 23/09/21,17:55:33,07,10,1, 11.9,1,1, 8.007, 10594.527, 342.506, 52773.914 23/09/21,17:55:33,08,10,1, 11.9,1,1, 8.007, 10594.517, 342.504, 52773.911 23/09/21,17:55:33,09,10,1, 11.9,1,1, 8.007, 10594.525, 342.493, 52773.833 23/09/21,17:55:33,10,10,1, 11.9,1,1, 8.007, 10594.540, 342.448, 52773.899 23/09/21,17:55:33,11,10,1, 11.9,1,1, 8.007, 10594.522, 342.442, 52773.912 23/09/21,17:55:33,12,10,1, 11.9,1,1, 8.007, 10594.542, 342.444, 52773.895 23/09/21,17:55:33,13,10,1, 11.9,1,1, 8.007, 10594.536, 342.421, 52773.915 23/09/21,17:55:33,14,10,1, 11.9,1,1, 8.007, 10594.538, 342.442, 52773.901 23/09/21,17:55:33,15,10,1, 11.9,1,1, 8.007, 10594.514, 342.439, 52773.958 23/09/21,17:55:33,16,10,1, 11.9,1,1, 8.007, 10594.510, 342.454, 52773.918 23/09/21,17:55:33,17,10,1, 11.9,1,1, 8.007, 10594.509, 342.426, 52773.946 23/09/21,17:55:33,18,10,1, 11.9,1,1, 8.007, 10594.539, 342.411, 52773.947 23/09/21,17:55:33,19,10,1, 11.9,1,1, 8.007, 10594.529, 342.432, 52773.935 23/09/21,17:55:34,00,11,1, 11.9,1,1, 8.012, 10594.527, 342.432, 52773.935 23/09/21,17:55:34,01,11,1, 11.9,1,1, 8.012, 10594.532, 342.390, 52773.902 23/09/21,17:55:34,02,11,1, 11.9,1,1, 8.012, 10594.550, 342.382, 52773.933 23/09/21,17:55:34,03,11,1, 11.9,1,1, 8.012, 10594.499, 342.379, 52773.940 23/09/21,17:55:34,04,11,1, 11.9,1,1, 8.012, 10594.535, 342.404, 52773.920 23/09/21,17:55:34,05,11,1, 11.9,1,1, 8.012, 10594.508, 342.399, 52773.943 23/09/21,17:55:34,06,11,1, 11.9,1,1, 8.012, 10594.497, 342.389, 52773.917 23/09/21,17:55:34,07,11,1, 11.9,1,1, 8.012, 10594.503, 342.387, 52773.926 23/09/21,17:55:34,08,11,1, 11.9,1,1, 8.012, 10594.506, 342.387, 52773.927 23/09/21,17:55:34,09,11,1, 11.9,1,1, 8.012, 10594.517, 342.345, 52773.931 23/09/21,17:55:34,10,11,1, 11.9,1,1, 8.012, 10594.502, 342.358, 52773.901 23/09/21,17:55:34,11,11,1, 11.9,1,1, 8.012, 10594.483, 342.343, 52773.931 23/09/21,17:55:34,12,11,1, 11.9,1,1, 8.012, 10594.511, 342.326, 52773.963 23/09/21,17:55:34,13,11,1, 11.9,1,1, 8.012, 10594.515, 342.322, 52773.960 23/09/21,17:55:34,14,11,1, 11.9,1,1, 8.012, 10594.518, 342.351, 52773.934 23/09/21,17:55:34,15,11,1, 11.9,1,1, 8.012, 10594.497, 342.361, 52773.966 23/09/21,17:55:34,16,11,1, 11.9,1,1, 8.012, 10594.484, 342.321, 52773.968 23/09/21,17:55:34,17,11,1, 11.9,1,1, 8.012, 10594.505, 342.331, 52773.926 23/09/21,17:55:34,18,11,1, 11.9,1,1, 8.012, 10594.500, 342.298, 52773.938 23/09/21,17:55:34,19,11,1, 11.9,1,1, 8.012, 10594.512, 342.288, 52773.938 23/09/21,17:55:35,00,10,1, 11.9,1,1, 8.010, 10594.510, 342.288, 52773.938 23/09/21,17:55:35,01,10,1, 11.9,1,1, 8.010, 10594.494, 342.287, 52773.961 23/09/21,17:55:35,02,10,1, 11.9,1,1, 8.010, 10594.510, 342.277, 52773.948 23/09/21,17:55:35,03,10,1, 11.9,1,1, 8.010, 10594.491, 342.306, 52773.930 23/09/21,17:55:35,04,10,1, 11.9,1,1, 8.010, 10594.489, 342.264, 52773.943 23/09/21,17:55:35,05,10,1, 11.9,1,1, 8.010, 10594.504, 342.260, 52773.947 23/09/21,17:55:35,06,10,1, 11.9,1,1, 8.010, 10594.484, 342.245, 52773.956 23/09/21,17:55:35,07,10,1, 11.9,1,1, 8.010, 10594.495, 342.256, 52773.957 23/09/21,17:55:35,08,10,1, 11.9,1,1, 8.010, 10594.455, 342.254, 52773.963 23/09/21,17:55:35,09,10,1, 11.9,1,1, 8.010, 10594.478, 342.233, 52773.969 23/09/21,17:55:35,10,10,1, 11.9,1,1, 8.010, 10594.505, 342.242, 52773.970 23/09/21,17:55:35,11,10,1, 11.9,1,1, 8.010, 10594.479, 342.231, 52773.976 23/09/21,17:55:35,12,10,1, 11.9,1,1, 8.010, 10594.509, 342.212, 52773.992 23/09/21,17:55:35,13,10,1, 11.9,1,1, 8.010, 10594.491, 342.216, 52773.970 23/09/21,17:55:35,14,10,1, 11.9,1,1, 8.010, 10594.474, 342.219, 52773.985 23/09/21,17:55:35,15,10,1, 11.9,1,1, 8.010, 10594.499, 342.179, 52773.947 23/09/21,17:55:35,16,10,1, 11.9,1,1, 8.010, 10594.478, 342.183, 52773.953 23/09/21,17:55:35,17,10,1, 11.9,1,1, 8.010, 10594.523, 342.201, 52773.959 23/09/21,17:55:35,18,10,1, 11.9,1,1, 8.010, 10594.487, 342.169, 52773.984 23/09/21,17:55:35,19,10,1, 11.9,1,1, 8.010, 10594.490, 342.192, 52774.001 23/09/21,17:55:36,00,09,1, 11.9,1,1, 8.005, 10594.485, 342.192, 52774.001 23/09/21,17:55:36,01,09,1, 11.9,1,1, 8.005, 10594.504, 342.199, 52773.986 23/09/21,17:55:36,02,09,1, 11.9,1,1, 8.005, 10594.493, 342.186, 52773.985 23/09/21,17:55:36,03,09,1, 11.9,1,1, 8.005, 10594.498, 342.146, 52773.988 23/09/21,17:55:36,04,09,1, 11.9,1,1, 8.005, 10594.513, 342.118, 52774.032 23/09/21,17:55:36,05,09,1, 11.9,1,1, 8.005, 10594.492, 342.140, 52773.993 23/09/21,17:55:36,06,09,1, 11.9,1,1, 8.005, 10594.512, 342.117, 52774.025 23/09/21,17:55:36,07,09,1, 11.9,1,1, 8.005, 10594.492, 342.124, 52773.975 23/09/21,17:55:36,08,09,1, 11.9,1,1, 8.005, 10594.487, 342.130, 52773.926 23/09/21,17:55:36,09,09,1, 11.9,1,1, 8.005, 10594.485, 342.134, 52774.056 23/09/21,17:55:36,10,09,1, 11.9,1,1, 8.005, 10594.496, 342.143, 52774.030 23/09/21,17:55:36,11,09,1, 11.9,1,1, 8.005, 10594.462, 342.100, 52774.029 23/09/21,17:55:36,12,09,1, 11.9,1,1, 8.005, 10594.481, 342.089, 52773.998 23/09/21,17:55:36,13,09,1, 11.9,1,1, 8.005, 10594.494, 342.095, 52773.990 23/09/21,17:55:36,14,09,1, 11.9,1,1, 8.005, 10594.479, 342.084, 52774.015 23/09/21,17:55:36,15,09,1, 11.9,1,1, 8.005, 10594.466, 342.100, 52774.053 23/09/21,17:55:36,16,09,1, 11.9,1,1, 8.005, 10594.503, 342.085, 52774.025 23/09/21,17:55:36,17,09,1, 11.9,1,1, 8.005, 10594.473, 342.062, 52774.022 23/09/21,17:55:36,18,09,1, 11.9,1,1, 8.005, 10594.479, 342.059, 52774.027 23/09/21,17:55:36,19,09,1, 11.9,1,1, 8.005, 10594.482, 342.063, 52774.014 23/09/21,17:55:37,00,09,1, 11.9,1,1, 8.002, 10594.476, 342.063, 52774.014 23/09/21,17:55:37,01,09,1, 11.9,1,1, 8.002, 10594.489, 342.039, 52774.027 23/09/21,17:55:37,02,09,1, 11.9,1,1, 8.002, 10594.461, 342.054, 52774.054 23/09/21,17:55:37,03,09,1, 11.9,1,1, 8.002, 10594.488, 342.029, 52774.064 23/09/21,17:55:37,04,09,1, 11.9,1,1, 8.002, 10594.470, 342.018, 52774.052 23/09/21,17:55:37,05,09,1, 11.9,1,1, 8.002, 10594.468, 342.033, 52774.015 23/09/21,17:55:37,06,09,1, 11.9,1,1, 8.002, 10594.472, 342.028, 52774.022 23/09/21,17:55:37,07,09,1, 11.9,1,1, 8.002, 10594.472, 342.007, 52774.035 23/09/21,17:55:37,08,09,1, 11.9,1,1, 8.002, 10594.455, 342.000, 52774.039 23/09/21,17:55:37,09,09,1, 11.9,1,1, 8.002, 10594.471, 342.003, 52774.022 23/09/21,17:55:37,10,09,1, 11.9,1,1, 8.002, 10594.481, 341.986, 52774.026 23/09/21,17:55:37,11,09,1, 11.9,1,1, 8.002, 10594.449, 342.006, 52774.015 23/09/21,17:55:37,12,09,1, 11.9,1,1, 8.002, 10594.491, 341.975, 52773.998 23/09/21,17:55:37,13,09,1, 11.9,1,1, 8.002, 10594.482, 341.976, 52774.046 23/09/21,17:55:37,14,09,1, 11.9,1,1, 8.002, 10594.485, 341.972, 52774.048 23/09/21,17:55:37,15,09,1, 11.9,1,1, 8.002, 10594.480, 341.990, 52774.032 23/09/21,17:55:37,16,09,1, 11.9,1,1, 8.002, 10594.485, 341.972, 52774.043 23/09/21,17:55:37,17,09,1, 11.9,1,1, 8.002, 10594.463, 341.964, 52774.034 23/09/21,17:55:37,18,09,1, 11.9,1,1, 8.002, 10594.468, 341.954, 52774.039 23/09/21,17:55:37,19,09,1, 11.9,1,1, 8.002, 10594.462, 341.940, 52774.043 23/09/21,17:55:38,00,09,1, 11.9,1,1, 8.006, 10594.460, 341.940, 52774.043 23/09/21,17:55:38,01,09,1, 11.9,1,1, 8.006, 10594.464, 341.948, 52774.086 23/09/21,17:55:38,02,09,1, 11.9,1,1, 8.006, 10594.489, 341.935, 52774.088 23/09/21,17:55:38,03,09,1, 11.9,1,1, 8.006, 10594.467, 341.946, 52774.065 23/09/21,17:55:38,04,09,1, 11.9,1,1, 8.006, 10594.483, 341.928, 52774.037 23/09/21,17:55:38,05,09,1, 11.9,1,1, 8.006, 10594.443, 341.920, 52774.016 23/09/21,17:55:38,06,09,1, 11.9,1,1, 8.006, 10594.450, 341.895, 52774.044 23/09/21,17:55:38,07,09,1, 11.9,1,1, 8.006, 10594.475, 341.907, 52774.055 23/09/21,17:55:38,08,09,1, 11.9,1,1, 8.006, 10594.485, 341.883, 52774.049 23/09/21,17:55:38,09,09,1, 11.9,1,1, 8.006, 10594.471, 341.887, 52774.054 23/09/21,17:55:38,10,09,1, 11.9,1,1, 8.006, 10594.474, 341.881, 52774.064 23/09/21,17:55:38,11,09,1, 11.9,1,1, 8.006, 10594.464, 341.857, 52774.097 23/09/21,17:55:38,12,09,1, 11.9,1,1, 8.006, 10594.464, 341.893, 52774.065 23/09/21,17:55:38,13,09,1, 11.9,1,1, 8.006, 10594.445, 341.838, 52774.048 23/09/21,17:55:38,14,09,1, 11.9,1,1, 8.006, 10594.456, 341.840, 52774.058 23/09/21,17:55:38,15,09,1, 11.9,1,1, 8.006, 10594.455, 341.853, 52774.053 23/09/21,17:55:38,16,09,1, 11.9,1,1, 8.006, 10594.458, 341.848, 52774.059 23/09/21,17:55:38,17,09,1, 11.9,1,1, 8.006, 10594.461, 341.850, 52774.103 23/09/21,17:55:38,18,09,1, 11.9,1,1, 8.006, 10594.467, 341.826, 52774.084 23/09/21,17:55:38,19,09,1, 11.9,1,1, 8.006, 10594.444, 341.816, 52774.073 23/09/21,17:55:39,00,11,1, 11.9,1,1, 8.007, 10594.443, 341.816, 52774.073 23/09/21,17:55:39,01,11,1, 11.9,1,1, 8.007, 10594.462, 341.827, 52774.120 23/09/21,17:55:39,02,11,1, 11.9,1,1, 8.007, 10594.447, 341.807, 52774.089 23/09/21,17:55:39,03,11,1, 11.9,1,1, 8.007, 10594.463, 341.789, 52774.103 23/09/21,17:55:39,04,11,1, 11.9,1,1, 8.007, 10594.454, 341.810, 52774.086 23/09/21,17:55:39,05,11,1, 11.9,1,1, 8.007, 10594.452, 341.785, 52774.096 23/09/21,17:55:39,06,11,1, 11.9,1,1, 8.007, 10594.469, 341.774, 52774.090 23/09/21,17:55:39,07,11,1, 11.9,1,1, 8.007, 10594.444, 341.812, 52774.122 23/09/21,17:55:39,08,11,1, 11.9,1,1, 8.007, 10594.460, 341.766, 52774.137 23/09/21,17:55:39,09,11,1, 11.9,1,1, 8.007, 10594.483, 341.765, 52774.104 23/09/21,17:55:39,10,11,1, 11.9,1,1, 8.007, 10594.472, 341.773, 52774.086 23/09/21,17:55:39,11,11,1, 11.9,1,1, 8.007, 10594.472, 341.751, 52774.090 23/09/21,17:55:39,12,11,1, 11.9,1,1, 8.007, 10594.469, 341.748, 52774.099 23/09/21,17:55:39,13,11,1, 11.9,1,1, 8.007, 10594.463, 341.753, 52774.082 23/09/21,17:55:39,14,11,1, 11.9,1,1, 8.007, 10594.468, 341.744, 52774.111 23/09/21,17:55:39,15,11,1, 11.9,1,1, 8.007, 10594.459, 341.738, 52774.103 23/09/21,17:55:39,16,11,1, 11.9,1,1, 8.007, 10594.453, 341.738, 52774.097 23/09/21,17:55:39,17,11,1, 11.9,1,1, 8.007, 10594.435, 341.743, 52774.109 23/09/21,17:55:39,18,11,1, 11.9,1,1, 8.007, 10594.454, 341.727, 52774.110 23/09/21,17:55:39,19,11,1, 11.9,1,1, 8.007, 10594.432, 341.736, 52774.132 23/09/21,17:55:40,00,11,1, 11.9,1,1, 8.006, 10594.426, 341.736, 52774.132 23/09/21,17:55:40,01,11,1, 11.9,1,1, 8.006, 10594.426, 341.707, 52774.138 23/09/21,17:55:40,02,11,1, 11.9,1,1, 8.006, 10594.459, 341.715, 52774.148 23/09/21,17:55:40,03,11,1, 11.9,1,1, 8.006, 10594.426, 341.691, 52774.133 23/09/21,17:55:40,04,11,1, 11.9,1,1, 8.006, 10594.440, 341.699, 52774.151 23/09/21,17:55:40,05,11,1, 11.9,1,1, 8.006, 10594.424, 341.689, 52774.153 23/09/21,17:55:40,06,11,1, 11.9,1,1, 8.006, 10594.443, 341.706, 52774.134 23/09/21,17:55:40,07,11,1, 11.9,1,1, 8.006, 10594.431, 341.718, 52774.136 23/09/21,17:55:40,08,11,1, 11.9,1,1, 8.006, 10594.421, 341.694, 52774.122 23/09/21,17:55:40,09,11,1, 11.9,1,1, 8.006, 10594.417, 341.652, 52774.121 23/09/21,17:55:40,10,11,1, 11.9,1,1, 8.006, 10594.439, 341.650, 52774.123 23/09/21,17:55:40,11,11,1, 11.9,1,1, 8.006, 10594.441, 341.652, 52774.126 23/09/21,17:55:40,12,11,1, 11.9,1,1, 8.006, 10594.427, 341.647, 52774.142 23/09/21,17:55:40,13,11,1, 11.9,1,1, 8.006, 10594.416, 341.672, 52774.130 23/09/21,17:55:40,14,11,1, 11.9,1,1, 8.006, 10594.441, 341.649, 52774.137 23/09/21,17:55:40,15,11,1, 11.9,1,1, 8.006, 10594.421, 341.660, 52774.150 23/09/21,17:55:40,16,11,1, 11.9,1,1, 8.006, 10594.425, 341.655, 52774.168 23/09/21,17:55:40,17,11,1, 11.9,1,1, 8.006, 10594.418, 341.667, 52774.143 23/09/21,17:55:40,18,11,1, 11.9,1,1, 8.006, 10594.428, 341.631, 52774.125 23/09/21,17:55:40,19,11,1, 11.9,1,1, 8.006, 10594.433, 341.626, 52774.154 23/09/21,17:55:41,00,10,1, 11.9,1,1, 8.006, 10594.426, 341.626, 52774.154 23/09/21,17:55:41,01,10,1, 11.9,1,1, 8.006, 10594.419, 341.605, 52774.147 23/09/21,17:55:41,02,10,1, 11.9,1,1, 8.006, 10594.413, 341.640, 52774.215 23/09/21,17:55:41,03,10,1, 11.9,1,1, 8.006, 10594.433, 341.640, 52774.181 23/09/21,17:55:41,04,10,1, 11.9,1,1, 8.006, 10594.409, 341.604, 52774.221 23/09/21,17:55:41,05,10,1, 11.9,1,1, 8.006, 10594.410, 341.610, 52774.174 23/09/21,17:55:41,06,10,1, 11.9,1,1, 8.006, 10594.415, 341.613, 52774.190 23/09/21,17:55:41,07,10,1, 11.9,1,1, 8.006, 10594.418, 341.616, 52774.173 23/09/21,17:55:41,08,10,1, 11.9,1,1, 8.006, 10594.414, 341.583, 52774.160 23/09/21,17:55:41,09,10,1, 11.9,1,1, 8.006, 10594.431, 341.585, 52774.176 23/09/21,17:55:41,10,10,1, 11.9,1,1, 8.006, 10594.401, 341.592, 52774.164 23/09/21,17:55:41,11,10,1, 11.9,1,1, 8.006, 10594.384, 341.585, 52774.190 23/09/21,17:55:41,12,10,1, 11.9,1,1, 8.006, 10594.413, 341.596, 52774.204 23/09/21,17:55:41,13,10,1, 11.9,1,1, 8.006, 10594.402, 341.572, 52774.194 23/09/21,17:55:41,14,10,1, 11.9,1,1, 8.006, 10594.420, 341.588, 52774.203 23/09/21,17:55:41,15,10,1, 11.9,1,1, 8.006, 10594.397, 341.589, 52774.182 23/09/21,17:55:41,16,10,1, 11.9,1,1, 8.006, 10594.409, 341.565, 52774.230 23/09/21,17:55:41,17,10,1, 11.9,1,1, 8.006, 10594.407, 341.564, 52774.200 23/09/21,17:55:41,18,10,1, 11.9,1,1, 8.006, 10594.398, 341.584, 52774.252 23/09/21,17:55:41,19,10,1, 11.9,1,1, 8.006, 10594.409, 341.584, 52774.218 23/09/21,17:55:42,00,11,1, 11.8,1,1, 8.003, 10594.401, 341.584, 52774.218 23/09/21,17:55:42,01,11,1, 11.8,1,1, 8.003, 10594.410, 341.601, 52774.224 23/09/21,17:55:42,02,11,1, 11.8,1,1, 8.003, 10594.433, 341.570, 52774.254 23/09/21,17:55:42,03,11,1, 11.8,1,1, 8.003, 10594.395, 341.565, 52774.255 23/09/21,17:55:42,04,11,1, 11.8,1,1, 8.003, 10594.441, 341.553, 52774.233 23/09/21,17:55:42,05,11,1, 11.8,1,1, 8.003, 10594.427, 341.552, 52774.250 23/09/21,17:55:42,06,11,1, 11.8,1,1, 8.003, 10594.424, 341.569, 52774.240 23/09/21,17:55:42,07,11,1, 11.8,1,1, 8.003, 10594.434, 341.564, 52774.232 23/09/21,17:55:42,08,11,1, 11.8,1,1, 8.003, 10594.413, 341.550, 52774.230 23/09/21,17:55:42,09,11,1, 11.8,1,1, 8.003, 10594.396, 341.555, 52774.247 23/09/21,17:55:42,10,11,1, 11.8,1,1, 8.003, 10594.430, 341.566, 52774.238 23/09/21,17:55:42,11,11,1, 11.8,1,1, 8.003, 10594.399, 341.565, 52774.255 23/09/21,17:55:42,12,11,1, 11.8,1,1, 8.003, 10594.434, 341.550, 52774.236 23/09/21,17:55:42,13,11,1, 11.8,1,1, 8.003, 10594.422, 341.552, 52774.234 23/09/21,17:55:42,14,11,1, 11.8,1,1, 8.003, 10594.420, 341.533, 52774.248 23/09/21,17:55:42,15,11,1, 11.8,1,1, 8.003, 10594.417, 341.541, 52774.164 23/09/21,17:55:42,16,11,1, 11.8,1,1, 8.003, 10594.393, 341.525, 52774.215 23/09/21,17:55:42,17,11,1, 11.8,1,1, 8.003, 10594.424, 341.540, 52774.250 23/09/21,17:55:42,18,11,1, 11.8,1,1, 8.003, 10594.411, 341.548, 52774.336 23/09/21,17:55:42,19,11,1, 11.8,1,1, 8.003, 10594.410, 341.548, 52774.191 23/09/21,17:55:43,00,11,1, 11.9,1,1, 8.006, 10594.401, 341.548, 52774.191 23/09/21,17:55:43,01,11,1, 11.9,1,1, 8.006, 10594.411, 341.532, 52774.235 23/09/21,17:55:43,02,11,1, 11.9,1,1, 8.006, 10594.409, 341.505, 52774.210 23/09/21,17:55:43,03,11,1, 11.9,1,1, 8.006, 10594.409, 341.515, 52774.239 23/09/21,17:55:43,04,11,1, 11.9,1,1, 8.006, 10594.409, 341.523, 52774.247 23/09/21,17:55:43,05,11,1, 11.9,1,1, 8.006, 10594.405, 341.526, 52774.273 23/09/21,17:55:43,06,11,1, 11.9,1,1, 8.006, 10594.432, 341.517, 52774.280 23/09/21,17:55:43,07,11,1, 11.9,1,1, 8.006, 10594.426, 341.521, 52774.291 23/09/21,17:55:43,08,11,1, 11.9,1,1, 8.006, 10594.401, 341.527, 52774.241 23/09/21,17:55:43,09,11,1, 11.9,1,1, 8.006, 10594.418, 341.490, 52774.244 23/09/21,17:55:43,10,11,1, 11.9,1,1, 8.006, 10594.408, 341.502, 52774.267 23/09/21,17:55:43,11,11,1, 11.9,1,1, 8.006, 10594.393, 341.498, 52774.277 23/09/21,17:55:43,12,11,1, 11.9,1,1, 8.006, 10594.402, 341.492, 52774.250 23/09/21,17:55:43,13,11,1, 11.9,1,1, 8.006, 10594.412, 341.483, 52774.243 23/09/21,17:55:43,14,11,1, 11.9,1,1, 8.006, 10594.405, 341.514, 52774.300 23/09/21,17:55:43,15,11,1, 11.9,1,1, 8.006, 10594.404, 341.521, 52774.264 23/09/21,17:55:43,16,11,1, 11.9,1,1, 8.006, 10594.403, 341.495, 52774.269 23/09/21,17:55:43,17,11,1, 11.9,1,1, 8.006, 10594.397, 341.491, 52774.278 23/09/21,17:55:43,18,11,1, 11.9,1,1, 8.006, 10594.418, 341.475, 52774.266 23/09/21,17:55:43,19,11,1, 11.9,1,1, 8.006, 10594.421, 341.477, 52774.291 23/09/21,17:55:44,00,11,1, 11.9,1,1, 8.006, 10594.418, 341.477, 52774.291 23/09/21,17:55:44,01,11,1, 11.9,1,1, 8.006, 10594.415, 341.481, 52774.263 23/09/21,17:55:44,02,11,1, 11.9,1,1, 8.006, 10594.393, 341.444, 52774.253 23/09/21,17:55:44,03,11,1, 11.9,1,1, 8.006, 10594.406, 341.447, 52774.143 23/09/21,17:55:44,04,11,1, 11.9,1,1, 8.006, 10594.409, 341.479, 52774.266 23/09/21,17:55:44,05,11,1, 11.9,1,1, 8.006, 10594.407, 341.456, 52774.271 23/09/21,17:55:44,06,11,1, 11.9,1,1, 8.006, 10594.389, 341.453, 52774.308 23/09/21,17:55:44,07,11,1, 11.9,1,1, 8.006, 10594.421, 341.450, 52774.287 23/09/21,17:55:44,08,11,1, 11.9,1,1, 8.006, 10594.402, 341.441, 52774.268 23/09/21,17:55:44,09,11,1, 11.9,1,1, 8.006, 10594.405, 341.428, 52774.300 23/09/21,17:55:44,10,11,1, 11.9,1,1, 8.006, 10594.406, 341.439, 52774.269 23/09/21,17:55:44,11,11,1, 11.9,1,1, 8.006, 10594.413, 341.447, 52774.294 23/09/21,17:55:44,12,11,1, 11.9,1,1, 8.006, 10594.412, 341.437, 52774.283 23/09/21,17:55:44,13,11,1, 11.9,1,1, 8.006, 10594.413, 341.443, 52774.283 23/09/21,17:55:44,14,11,1, 11.9,1,1, 8.006, 10594.428, 341.431, 52774.285 23/09/21,17:55:44,15,11,1, 11.9,1,1, 8.006, 10594.381, 341.411, 52774.316 23/09/21,17:55:44,16,11,1, 11.9,1,1, 8.006, 10594.396, 341.408, 52774.317 23/09/21,17:55:44,17,11,1, 11.9,1,1, 8.006, 10594.414, 341.415, 52774.301 23/09/21,17:55:44,18,11,1, 11.9,1,1, 8.006, 10594.425, 341.392, 52774.286 23/09/21,17:55:44,19,11,1, 11.9,1,1, 8.006, 10594.397, 341.380, 52774.342 23/09/21,17:55:45,00,10,1, 11.9,1,1, 8.007, 10594.393, 341.380, 52774.342 23/09/21,17:55:45,01,10,1, 11.9,1,1, 8.007, 10594.434, 341.409, 52774.378 23/09/21,17:55:45,02,10,1, 11.9,1,1, 8.007, 10594.376, 341.419, 52774.373 23/09/21,17:55:45,03,10,1, 11.9,1,1, 8.007, 10594.426, 341.422, 52774.345 23/09/21,17:55:45,04,10,1, 11.9,1,1, 8.007, 10594.441, 341.417, 52774.374 23/09/21,17:55:45,05,10,1, 11.9,1,1, 8.007, 10594.405, 341.394, 52774.351 23/09/21,17:55:45,06,10,1, 11.9,1,1, 8.007, 10594.431, 341.432, 52774.309 23/09/21,17:55:45,07,10,1, 11.9,1,1, 8.007, 10594.384, 341.401, 52774.289 23/09/21,17:55:45,08,10,1, 11.9,1,1, 8.007, 10594.397, 341.409, 52774.351 23/09/21,17:55:45,09,10,1, 11.9,1,1, 8.007, 10594.426, 341.395, 52774.365 23/09/21,17:55:45,10,10,1, 11.9,1,1, 8.007, 10594.408, 341.369, 52774.335 23/09/21,17:55:45,11,10,1, 11.9,1,1, 8.007, 10594.412, 341.397, 52774.347 23/09/21,17:55:45,12,10,1, 11.9,1,1, 8.007, 10594.421, 341.407, 52774.363 23/09/21,17:55:45,13,10,1, 11.9,1,1, 8.007, 10594.397, 341.394, 52774.326 23/09/21,17:55:45,14,10,1, 11.9,1,1, 8.007, 10594.392, 341.388, 52774.349 23/09/21,17:55:45,15,10,1, 11.9,1,1, 8.007, 10594.401, 341.373, 52774.355 23/09/21,17:55:45,16,10,1, 11.9,1,1, 8.007, 10594.414, 341.375, 52774.332 23/09/21,17:55:45,17,10,1, 11.9,1,1, 8.007, 10594.395, 341.366, 52774.385 23/09/21,17:55:45,18,10,1, 11.9,1,1, 8.007, 10594.430, 341.381, 52774.374 23/09/21,17:55:45,19,10,1, 11.9,1,1, 8.007, 10594.391, 341.370, 52774.359 23/09/21,17:55:46,00,10,1, 11.9,1,1, 8.004, 10594.385, 341.370, 52774.359 23/09/21,17:55:46,01,10,1, 11.9,1,1, 8.004, 10594.388, 341.372, 52774.368 23/09/21,17:55:46,02,10,1, 11.9,1,1, 8.004, 10594.400, 341.331, 52774.368 23/09/21,17:55:46,03,10,1, 11.9,1,1, 8.004, 10594.380, 341.341, 52774.260 23/09/21,17:55:46,04,10,1, 11.9,1,1, 8.004, 10594.408, 341.330, 52774.402 23/09/21,17:55:46,05,10,1, 11.9,1,1, 8.004, 10594.413, 341.321, 52774.242 23/09/21,17:55:46,06,10,1, 11.9,1,1, 8.004, 10594.407, 341.322, 52774.425 23/09/21,17:55:46,07,10,1, 11.9,1,1, 8.004, 10594.398, 341.331, 52774.405 23/09/21,17:55:46,08,10,1, 11.9,1,1, 8.004, 10594.378, 341.339, 52774.409 23/09/21,17:55:46,09,10,1, 11.9,1,1, 8.004, 10594.407, 341.328, 52774.369 23/09/21,17:55:46,10,10,1, 11.9,1,1, 8.004, 10594.390, 341.330, 52774.404 23/09/21,17:55:46,11,10,1, 11.9,1,1, 8.004, 10594.372, 341.331, 52774.358 23/09/21,17:55:46,12,10,1, 11.9,1,1, 8.004, 10594.352, 341.313, 52774.415 23/09/21,17:55:46,13,10,1, 11.9,1,1, 8.004, 10594.388, 341.321, 52774.377 23/09/21,17:55:46,14,10,1, 11.9,1,1, 8.004, 10594.392, 341.336, 52774.366 23/09/21,17:55:46,15,10,1, 11.9,1,1, 8.004, 10594.375, 341.321, 52774.389 23/09/21,17:55:46,16,10,1, 11.9,1,1, 8.004, 10594.396, 341.320, 52774.398 23/09/21,17:55:46,17,10,1, 11.9,1,1, 8.004, 10594.379, 341.319, 52774.398 23/09/21,17:55:46,18,10,1, 11.9,1,1, 8.004, 10594.377, 341.334, 52774.367 23/09/21,17:55:46,19,10,1, 11.9,1,1, 8.004, 10594.409, 341.328, 52774.385 23/09/21,17:55:47,00,10,1, 11.9,1,1, 8.006, 10594.401, 341.328, 52774.385 23/09/21,17:55:47,01,10,1, 11.9,1,1, 8.006, 10594.374, 341.319, 52774.372 23/09/21,17:55:47,02,10,1, 11.9,1,1, 8.006, 10594.380, 341.301, 52774.386 23/09/21,17:55:47,03,10,1, 11.9,1,1, 8.006, 10594.385, 341.329, 52774.414 23/09/21,17:55:47,04,10,1, 11.9,1,1, 8.006, 10594.407, 341.332, 52774.381 23/09/21,17:55:47,05,10,1, 11.9,1,1, 8.006, 10594.406, 341.332, 52774.403 23/09/21,17:55:47,06,10,1, 11.9,1,1, 8.006, 10594.394, 341.326, 52774.376 23/09/21,17:55:47,07,10,1, 11.9,1,1, 8.006, 10594.381, 341.321, 52774.396 23/09/21,17:55:47,08,10,1, 11.9,1,1, 8.006, 10594.385, 341.338, 52774.404 23/09/21,17:55:47,09,10,1, 11.9,1,1, 8.006, 10594.386, 341.297, 52774.407 23/09/21,17:55:47,10,10,1, 11.9,1,1, 8.006, 10594.384, 341.301, 52774.407 23/09/21,17:55:47,11,10,1, 11.9,1,1, 8.006, 10594.392, 341.293, 52774.416 23/09/21,17:55:47,12,10,1, 11.9,1,1, 8.006, 10594.373, 341.309, 52774.433 23/09/21,17:55:47,13,10,1, 11.9,1,1, 8.006, 10594.379, 341.306, 52774.417 23/09/21,17:55:47,14,10,1, 11.9,1,1, 8.006, 10594.375, 341.330, 52774.406 23/09/21,17:55:47,15,10,1, 11.9,1,1, 8.006, 10594.359, 341.300, 52774.403 23/09/21,17:55:47,16,10,1, 11.9,1,1, 8.006, 10594.375, 341.287, 52774.374 23/09/21,17:55:47,17,10,1, 11.9,1,1, 8.006, 10594.366, 341.289, 52774.398 23/09/21,17:55:47,18,10,1, 11.9,1,1, 8.006, 10594.368, 341.292, 52774.403 23/09/21,17:55:47,19,10,1, 11.9,1,1, 8.006, 10594.377, 341.294, 52774.425 23/09/21,17:55:48,00,11,1, 11.9,1,1, 8.009, 10594.376, 341.294, 52774.425 23/09/21,17:55:48,01,11,1, 11.9,1,1, 8.009, 10594.348, 341.287, 52774.447 23/09/21,17:55:48,02,11,1, 11.9,1,1, 8.009, 10594.404, 341.297, 52774.572 23/09/21,17:55:48,03,11,1, 11.9,1,1, 8.009, 10594.448, 341.290, 52774.330 23/09/21,17:55:48,04,11,1, 11.9,1,1, 8.009, 10594.396, 341.290, 52774.173 23/09/21,17:55:48,05,11,1, 11.9,1,1, 8.009, 10594.339, 341.297, 52774.447 23/09/21,17:55:48,06,11,1, 11.9,1,1, 8.009, 10594.354, 341.285, 52774.449 23/09/21,17:55:48,07,11,1, 11.9,1,1, 8.009, 10594.390, 341.260, 52774.472 23/09/21,17:55:48,08,11,1, 11.9,1,1, 8.009, 10594.372, 341.235, 52774.451 23/09/21,17:55:48,09,11,1, 11.9,1,1, 8.009, 10594.357, 341.271, 52774.449 23/09/21,17:55:48,10,11,1, 11.9,1,1, 8.009, 10594.357, 341.259, 52774.445 23/09/21,17:55:48,11,11,1, 11.9,1,1, 8.009, 10594.361, 341.244, 52774.460 23/09/21,17:55:48,12,11,1, 11.9,1,1, 8.009, 10594.349, 341.256, 52774.416 23/09/21,17:55:48,13,11,1, 11.9,1,1, 8.009, 10594.371, 341.259, 52774.447 23/09/21,17:55:48,14,11,1, 11.9,1,1, 8.009, 10594.360, 341.251, 52774.474 23/09/21,17:55:48,15,11,1, 11.9,1,1, 8.009, 10594.350, 341.248, 52774.432 23/09/21,17:55:48,16,11,1, 11.9,1,1, 8.009, 10594.354, 341.238, 52774.445 23/09/21,17:55:48,17,11,1, 11.9,1,1, 8.009, 10594.360, 341.232, 52774.423 23/09/21,17:55:48,18,11,1, 11.9,1,1, 8.009, 10594.338, 341.263, 52774.440 23/09/21,17:55:48,19,11,1, 11.9,1,1, 8.009, 10594.385, 341.241, 52774.464 23/09/21,17:55:49,00,11,1, 11.9,1,1, 8.004, 10594.385, 341.241, 52774.464 23/09/21,17:55:49,01,11,1, 11.9,1,1, 8.004, 10594.337, 341.265, 52774.460 23/09/21,17:55:49,02,11,1, 11.9,1,1, 8.004, 10594.350, 341.241, 52774.470 23/09/21,17:55:49,03,11,1, 11.9,1,1, 8.004, 10594.344, 341.252, 52774.659 23/09/21,17:55:49,04,11,1, 11.9,1,1, 8.004, 10594.318, 341.222, 52774.512 23/09/21,17:55:49,05,11,1, 11.9,1,1, 8.004, 10594.359, 341.223, 52774.493 23/09/21,17:55:49,06,11,1, 11.9,1,1, 8.004, 10594.351, 341.212, 52774.485 23/09/21,17:55:49,07,11,1, 11.9,1,1, 8.004, 10594.328, 341.222, 52774.457 23/09/21,17:55:49,08,11,1, 11.9,1,1, 8.004, 10594.342, 341.232, 52774.442 23/09/21,17:55:49,09,11,1, 11.9,1,1, 8.004, 10594.332, 341.231, 52774.427 23/09/21,17:55:49,10,11,1, 11.9,1,1, 8.004, 10594.360, 341.210, 52774.435 23/09/21,17:55:49,11,11,1, 11.9,1,1, 8.004, 10594.331, 341.187, 52774.419 23/09/21,17:55:49,12,11,1, 11.9,1,1, 8.004, 10594.320, 341.184, 52774.452 23/09/21,17:55:49,13,11,1, 11.9,1,1, 8.004, 10594.338, 341.193, 52774.456 23/09/21,17:55:49,14,11,1, 11.9,1,1, 8.004, 10594.326, 341.170, 52774.452 23/09/21,17:55:49,15,11,1, 11.9,1,1, 8.004, 10594.356, 341.179, 52774.452 23/09/21,17:55:49,16,11,1, 11.9,1,1, 8.004, 10594.346, 341.191, 52774.451 23/09/21,17:55:49,17,11,1, 11.9,1,1, 8.004, 10594.342, 341.196, 52774.500 23/09/21,17:55:49,18,11,1, 11.9,1,1, 8.004, 10594.352, 341.220, 52774.461 23/09/21,17:55:49,19,11,1, 11.9,1,1, 8.004, 10594.339, 341.187, 52774.475 23/09/21,17:55:50,00,11,1, 11.9,1,1, 8.004, 10594.335, 341.187, 52774.475 23/09/21,17:55:50,01,11,1, 11.9,1,1, 8.004, 10594.321, 341.191, 52774.486 23/09/21,17:55:50,02,11,1, 11.9,1,1, 8.004, 10594.340, 341.195, 52774.476 23/09/21,17:55:50,03,11,1, 11.9,1,1, 8.004, 10594.316, 341.175, 52774.487 23/09/21,17:55:50,04,11,1, 11.9,1,1, 8.004, 10594.328, 341.177, 52774.492 23/09/21,17:55:50,05,11,1, 11.9,1,1, 8.004, 10594.325, 341.150, 52774.474 23/09/21,17:55:50,06,11,1, 11.9,1,1, 8.004, 10594.306, 341.149, 52774.491 23/09/21,17:55:50,07,11,1, 11.9,1,1, 8.004, 10594.291, 341.168, 52774.492 23/09/21,17:55:50,08,11,1, 11.9,1,1, 8.004, 10594.304, 341.160, 52774.501 23/09/21,17:55:50,09,11,1, 11.9,1,1, 8.004, 10594.308, 341.141, 52774.514 23/09/21,17:55:50,10,11,1, 11.9,1,1, 8.004, 10594.308, 341.131, 52774.466 23/09/21,17:55:50,11,11,1, 11.9,1,1, 8.004, 10594.328, 341.137, 52774.465 23/09/21,17:55:50,12,11,1, 11.9,1,1, 8.004, 10594.282, 341.134, 52774.454 23/09/21,17:55:50,13,11,1, 11.9,1,1, 8.004, 10594.320, 341.142, 52774.439 23/09/21,17:55:50,14,11,1, 11.9,1,1, 8.004, 10594.301, 341.141, 52774.451 23/09/21,17:55:50,15,11,1, 11.9,1,1, 8.004, 10594.286, 341.126, 52774.472 23/09/21,17:55:50,16,11,1, 11.9,1,1, 8.004, 10594.288, 341.125, 52774.488 23/09/21,17:55:50,17,11,1, 11.9,1,1, 8.004, 10594.299, 341.122, 52774.509 23/09/21,17:55:50,18,11,1, 11.9,1,1, 8.004, 10594.302, 341.119, 52774.443 23/09/21,17:55:50,19,11,1, 11.9,1,1, 8.004, 10594.314, 341.084, 52774.549 23/09/21,17:55:51,00,11,1, 11.9,1,1, 8.004, 10594.310, 341.084, 52774.549 23/09/21,17:55:51,01,11,1, 11.9,1,1, 8.004, 10594.301, 341.090, 52774.499 23/09/21,17:55:51,02,11,1, 11.9,1,1, 8.004, 10594.281, 341.087, 52774.484 23/09/21,17:55:51,03,11,1, 11.9,1,1, 8.004, 10594.278, 341.094, 52774.494 23/09/21,17:55:51,04,11,1, 11.9,1,1, 8.004, 10594.259, 341.093, 52774.468 23/09/21,17:55:51,05,11,1, 11.9,1,1, 8.004, 10594.298, 341.126, 52774.498 23/09/21,17:55:51,06,11,1, 11.9,1,1, 8.004, 10594.251, 341.090, 52774.505 23/09/21,17:55:51,07,11,1, 11.9,1,1, 8.004, 10594.283, 341.076, 52774.479 23/09/21,17:55:51,08,11,1, 11.9,1,1, 8.004, 10594.258, 341.068, 52774.504 23/09/21,17:55:51,09,11,1, 11.9,1,1, 8.004, 10594.264, 341.090, 52774.655 23/09/21,17:55:51,10,11,1, 11.9,1,1, 8.004, 10594.278, 341.071, 52774.476 23/09/21,17:55:51,11,11,1, 11.9,1,1, 8.004, 10594.260, 341.080, 52774.520 23/09/21,17:55:51,12,11,1, 11.9,1,1, 8.004, 10594.271, 341.081, 52774.513 23/09/21,17:55:51,13,11,1, 11.9,1,1, 8.004, 10594.257, 341.053, 52774.492 23/09/21,17:55:51,14,11,1, 11.9,1,1, 8.004, 10594.260, 341.061, 52774.496 23/09/21,17:55:51,15,11,1, 11.9,1,1, 8.004, 10594.276, 341.033, 52774.493 23/09/21,17:55:51,16,11,1, 11.9,1,1, 8.004, 10594.244, 341.045, 52774.500 23/09/21,17:55:51,17,11,1, 11.9,1,1, 8.004, 10594.254, 341.047, 52774.497 23/09/21,17:55:51,18,11,1, 11.9,1,1, 8.004, 10594.241, 341.048, 52774.524 23/09/21,17:55:51,19,11,1, 11.9,1,1, 8.004, 10594.259, 341.080, 52774.498 23/09/21,17:55:52,00,10,1, 11.9,1,1, 8.007, 10594.251, 341.080, 52774.498 23/09/21,17:55:52,01,10,1, 11.9,1,1, 8.007, 10594.250, 341.058, 52774.546 23/09/21,17:55:52,02,10,1, 11.9,1,1, 8.007, 10594.251, 341.055, 52774.534 23/09/21,17:55:52,03,10,1, 11.9,1,1, 8.007, 10594.229, 341.054, 52774.631 23/09/21,17:55:52,04,10,1, 11.9,1,1, 8.007, 10594.234, 341.023, 52774.465 23/09/21,17:55:52,05,10,1, 11.9,1,1, 8.007, 10594.235, 341.041, 52774.492 23/09/21,17:55:52,06,10,1, 11.9,1,1, 8.007, 10594.227, 341.045, 52774.504 23/09/21,17:55:52,07,10,1, 11.9,1,1, 8.007, 10594.240, 341.042, 52774.510 23/09/21,17:55:52,08,10,1, 11.9,1,1, 8.007, 10594.243, 341.035, 52774.541 23/09/21,17:55:52,09,10,1, 11.9,1,1, 8.007, 10594.207, 341.030, 52774.490 23/09/21,17:55:52,10,10,1, 11.9,1,1, 8.007, 10594.200, 341.031, 52774.529 23/09/21,17:55:52,11,10,1, 11.9,1,1, 8.007, 10594.209, 341.017, 52774.548 23/09/21,17:55:52,12,10,1, 11.9,1,1, 8.007, 10594.191, 341.005, 52774.513 23/09/21,17:55:52,13,10,1, 11.9,1,1, 8.007, 10594.224, 340.995, 52774.475 23/09/21,17:55:52,14,10,1, 11.9,1,1, 8.007, 10594.211, 341.000, 52774.523 23/09/21,17:55:52,15,10,1, 11.9,1,1, 8.007, 10594.219, 341.005, 52774.549 23/09/21,17:55:52,16,10,1, 11.9,1,1, 8.007, 10594.217, 341.019, 52774.545 23/09/21,17:55:52,17,10,1, 11.9,1,1, 8.007, 10594.231, 341.007, 52774.544 23/09/21,17:55:52,18,10,1, 11.9,1,1, 8.007, 10594.223, 341.005, 52774.569 23/09/21,17:55:52,19,10,1, 11.9,1,1, 8.007, 10594.196, 340.992, 52774.536 23/09/21,17:55:53,00,10,1, 11.9,1,1, 8.007, 10594.193, 340.992, 52774.536 23/09/21,17:55:53,01,10,1, 11.9,1,1, 8.007, 10594.213, 340.957, 52774.539 23/09/21,17:55:53,02,10,1, 11.9,1,1, 8.007, 10594.217, 340.970, 52774.543 23/09/21,17:55:53,03,10,1, 11.9,1,1, 8.007, 10594.211, 340.997, 52774.558 23/09/21,17:55:53,04,10,1, 11.9,1,1, 8.007, 10594.199, 340.979, 52774.542 23/09/21,17:55:53,05,10,1, 11.9,1,1, 8.007, 10594.197, 340.989, 52774.526 23/09/21,17:55:53,06,10,1, 11.9,1,1, 8.007, 10594.191, 340.981, 52774.550 23/09/21,17:55:53,07,10,1, 11.9,1,1, 8.007, 10594.205, 340.978, 52774.577 23/09/21,17:55:53,08,10,1, 11.9,1,1, 8.007, 10594.211, 340.976, 52774.555 23/09/21,17:55:53,09,10,1, 11.9,1,1, 8.007, 10594.200, 340.970, 52774.545 23/09/21,17:55:53,10,10,1, 11.9,1,1, 8.007, 10594.189, 340.955, 52774.547 23/09/21,17:55:53,11,10,1, 11.9,1,1, 8.007, 10594.195, 340.967, 52774.558 23/09/21,17:55:53,12,10,1, 11.9,1,1, 8.007, 10594.206, 340.964, 52774.527 23/09/21,17:55:53,13,10,1, 11.9,1,1, 8.007, 10594.193, 340.955, 52774.560 23/09/21,17:55:53,14,10,1, 11.9,1,1, 8.007, 10594.186, 340.978, 52774.566 23/09/21,17:55:53,15,10,1, 11.9,1,1, 8.007, 10594.190, 340.959, 52774.560 23/09/21,17:55:53,16,10,1, 11.9,1,1, 8.007, 10594.181, 340.951, 52774.545 23/09/21,17:55:53,17,10,1, 11.9,1,1, 8.007, 10594.191, 340.950, 52774.541 23/09/21,17:55:53,18,10,1, 11.9,1,1, 8.007, 10594.191, 340.953, 52774.578 23/09/21,17:55:53,19,10,1, 11.9,1,1, 8.007, 10594.204, 340.952, 52774.562 23/09/21,17:55:54,00,10,1, 11.9,1,1, 8.010, 10594.201, 340.952, 52774.562 23/09/21,17:55:54,01,10,1, 11.9,1,1, 8.010, 10594.182, 340.948, 52774.570 23/09/21,17:55:54,02,10,1, 11.9,1,1, 8.010, 10594.168, 340.964, 52774.608 23/09/21,17:55:54,03,10,1, 11.9,1,1, 8.010, 10594.165, 340.955, 52774.566 23/09/21,17:55:54,04,10,1, 11.9,1,1, 8.010, 10594.172, 340.939, 52774.566 23/09/21,17:55:54,05,10,1, 11.9,1,1, 8.010, 10594.164, 340.947, 52774.562 23/09/21,17:55:54,06,10,1, 11.9,1,1, 8.010, 10594.175, 340.925, 52774.577 23/09/21,17:55:54,07,10,1, 11.9,1,1, 8.010, 10594.164, 340.907, 52774.588 23/09/21,17:55:54,08,10,1, 11.9,1,1, 8.010, 10594.182, 340.911, 52774.563 23/09/21,17:55:54,09,10,1, 11.9,1,1, 8.010, 10594.174, 340.946, 52774.615 23/09/21,17:55:54,10,10,1, 11.9,1,1, 8.010, 10594.177, 340.918, 52774.567 23/09/21,17:55:54,11,10,1, 11.9,1,1, 8.010, 10594.164, 340.921, 52774.575 23/09/21,17:55:54,12,10,1, 11.9,1,1, 8.010, 10594.176, 340.924, 52774.576 23/09/21,17:55:54,13,10,1, 11.9,1,1, 8.010, 10594.162, 340.922, 52774.561 23/09/21,17:55:54,14,10,1, 11.9,1,1, 8.010, 10594.169, 340.909, 52774.558 23/09/21,17:55:54,15,10,1, 11.9,1,1, 8.010, 10594.161, 340.911, 52774.598 23/09/21,17:55:54,16,10,1, 11.9,1,1, 8.010, 10594.177, 340.895, 52774.572 23/09/21,17:55:54,17,10,1, 11.9,1,1, 8.010, 10594.166, 340.911, 52774.574 23/09/21,17:55:54,18,10,1, 11.9,1,1, 8.010, 10594.162, 340.917, 52774.586 23/09/21,17:55:54,19,10,1, 11.9,1,1, 8.010, 10594.172, 340.913, 52774.573 23/09/21,17:55:55,00,10,1, 11.9,1,1, 8.006, 10594.168, 340.913, 52774.573 23/09/21,17:55:55,01,10,1, 11.9,1,1, 8.006, 10594.167, 340.896, 52774.567 23/09/21,17:55:55,02,10,1, 11.9,1,1, 8.006, 10594.174, 340.884, 52774.582 23/09/21,17:55:55,03,10,1, 11.9,1,1, 8.006, 10594.193, 340.904, 52774.588 23/09/21,17:55:55,04,10,1, 11.9,1,1, 8.006, 10594.182, 340.886, 52774.562 23/09/21,17:55:55,05,10,1, 11.9,1,1, 8.006, 10594.199, 340.866, 52774.614 23/09/21,17:55:55,06,10,1, 11.9,1,1, 8.006, 10594.199, 340.863, 52774.621 23/09/21,17:55:55,07,10,1, 11.9,1,1, 8.006, 10594.159, 340.856, 52774.587 23/09/21,17:55:55,08,10,1, 11.9,1,1, 8.006, 10594.192, 340.862, 52774.615 23/09/21,17:55:55,09,10,1, 11.9,1,1, 8.006, 10594.194, 340.858, 52774.604 23/09/21,17:55:55,10,10,1, 11.9,1,1, 8.006, 10594.177, 340.863, 52774.618 23/09/21,17:55:55,11,10,1, 11.9,1,1, 8.006, 10594.188, 340.849, 52774.600 23/09/21,17:55:55,12,10,1, 11.9,1,1, 8.006, 10594.203, 340.865, 52774.582 23/09/21,17:55:55,13,10,1, 11.9,1,1, 8.006, 10594.204, 340.864, 52774.602 23/09/21,17:55:55,14,10,1, 11.9,1,1, 8.006, 10594.208, 340.867, 52774.645 23/09/21,17:55:55,15,10,1, 11.9,1,1, 8.006, 10594.189, 340.880, 52774.635 23/09/21,17:55:55,16,10,1, 11.9,1,1, 8.006, 10594.199, 340.857, 52774.626 23/09/21,17:55:55,17,10,1, 11.9,1,1, 8.006, 10594.190, 340.867, 52774.629 23/09/21,17:55:55,18,10,1, 11.9,1,1, 8.006, 10594.210, 340.877, 52774.612 23/09/21,17:55:55,19,10,1, 11.9,1,1, 8.006, 10594.200, 340.848, 52774.639 23/09/21,17:55:56,00,10,1, 11.8,1,1, 8.010, 10594.193, 340.848, 52774.639 23/09/21,17:55:56,01,10,1, 11.8,1,1, 8.010, 10594.212, 340.828, 52774.637 23/09/21,17:55:56,02,10,1, 11.8,1,1, 8.010, 10594.229, 340.843, 52774.660 23/09/21,17:55:56,03,10,1, 11.8,1,1, 8.010, 10594.230, 340.844, 52774.646 23/09/21,17:55:56,04,10,1, 11.8,1,1, 8.010, 10594.211, 340.822, 52774.601 23/09/21,17:55:56,05,10,1, 11.8,1,1, 8.010, 10594.228, 340.845, 52774.624 23/09/21,17:55:56,06,10,1, 11.8,1,1, 8.010, 10594.235, 340.831, 52774.624 23/09/21,17:55:56,07,10,1, 11.8,1,1, 8.010, 10594.244, 340.826, 52774.635 23/09/21,17:55:56,08,10,1, 11.8,1,1, 8.010, 10594.246, 340.813, 52774.615 23/09/21,17:55:56,09,10,1, 11.8,1,1, 8.010, 10594.245, 340.818, 52774.624 23/09/21,17:55:56,10,10,1, 11.8,1,1, 8.010, 10594.228, 340.807, 52774.623 23/09/21,17:55:56,11,10,1, 11.8,1,1, 8.010, 10594.253, 340.803, 52774.657 23/09/21,17:55:56,12,10,1, 11.8,1,1, 8.010, 10594.251, 340.823, 52774.682 23/09/21,17:55:56,13,10,1, 11.8,1,1, 8.010, 10594.277, 340.820, 52774.671 23/09/21,17:55:56,14,10,1, 11.8,1,1, 8.010, 10594.268, 340.825, 52774.651 23/09/21,17:55:56,15,10,1, 11.8,1,1, 8.010, 10594.261, 340.813, 52774.655 23/09/21,17:55:56,16,10,1, 11.8,1,1, 8.010, 10594.278, 340.810, 52774.664 23/09/21,17:55:56,17,10,1, 11.8,1,1, 8.010, 10594.263, 340.806, 52774.664 23/09/21,17:55:56,18,10,1, 11.8,1,1, 8.010, 10594.276, 340.799, 52774.640 23/09/21,17:55:56,19,10,1, 11.8,1,1, 8.010, 10594.280, 340.805, 52774.667 23/09/21,17:55:57,00,10,1, 11.9,1,1, 8.006, 10594.276, 340.805, 52774.667 23/09/21,17:55:57,01,10,1, 11.9,1,1, 8.006, 10594.271, 340.805, 52774.654 23/09/21,17:55:57,02,10,1, 11.9,1,1, 8.006, 10594.277, 340.866, 52774.918 23/09/21,17:55:57,03,10,1, 11.9,1,1, 8.006, 10594.275, 340.855, 52774.881 23/09/21,17:55:57,04,10,1, 11.9,1,1, 8.006, 10594.298, 340.843, 52774.918 23/09/21,17:55:57,05,10,1, 11.9,1,1, 8.006, 10594.310, 340.832, 52774.938 23/09/21,17:55:57,06,10,1, 11.9,1,1, 8.006, 10594.308, 340.832, 52774.918 23/09/21,17:55:57,07,10,1, 11.9,1,1, 8.006, 10594.293, 340.830, 52774.917 23/09/21,17:55:57,08,10,1, 11.9,1,1, 8.006, 10594.316, 340.808, 52774.929 23/09/21,17:55:57,09,10,1, 11.9,1,1, 8.006, 10594.313, 340.818, 52774.904 23/09/21,17:55:57,10,10,1, 11.9,1,1, 8.006, 10594.302, 340.793, 52774.897 23/09/21,17:55:57,11,10,1, 11.9,1,1, 8.006, 10594.342, 340.790, 52774.922 23/09/21,17:55:57,12,10,1, 11.9,1,1, 8.006, 10594.349, 340.798, 52774.912 23/09/21,17:55:57,13,10,1, 11.9,1,1, 8.006, 10594.330, 340.796, 52774.941 23/09/21,17:55:57,14,10,1, 11.9,1,1, 8.006, 10594.338, 340.809, 52775.046 23/09/21,17:55:57,15,10,1, 11.9,1,1, 8.006, 10594.371, 340.785, 52774.875 23/09/21,17:55:57,16,10,1, 11.9,1,1, 8.006, 10594.366, 340.786, 52774.902 23/09/21,17:55:57,17,10,1, 11.9,1,1, 8.006, 10594.356, 340.794, 52774.884 23/09/21,17:55:57,18,10,1, 11.9,1,1, 8.006, 10594.369, 340.772, 52774.901 23/09/21,17:55:57,19,10,1, 11.9,1,1, 8.006, 10594.364, 340.760, 52774.926 23/09/21,17:55:58,00,10,1, 11.8,1,1, 8.007, 10594.360, 340.760, 52774.926 23/09/21,17:55:58,01,10,1, 11.8,1,1, 8.007, 10594.380, 340.751, 52774.940 23/09/21,17:55:58,02,10,1, 11.8,1,1, 8.007, 10594.397, 340.761, 52774.950 23/09/21,17:55:58,03,10,1, 11.8,1,1, 8.007, 10594.372, 340.737, 52774.931 23/09/21,17:55:58,04,10,1, 11.8,1,1, 8.007, 10594.384, 340.736, 52774.935 23/09/21,17:55:58,05,10,1, 11.8,1,1, 8.007, 10594.403, 340.748, 52774.937 23/09/21,17:55:58,06,10,1, 11.8,1,1, 8.007, 10594.367, 340.729, 52774.936 23/09/21,17:55:58,07,10,1, 11.8,1,1, 8.007, 10594.401, 340.717, 52774.982 23/09/21,17:55:58,08,10,1, 11.8,1,1, 8.007, 10594.391, 340.726, 52774.932 23/09/21,17:55:58,09,10,1, 11.8,1,1, 8.007, 10594.405, 340.712, 52774.949 23/09/21,17:55:58,10,10,1, 11.8,1,1, 8.007, 10594.417, 340.687, 52774.938 23/09/21,17:55:58,11,10,1, 11.8,1,1, 8.007, 10594.396, 340.688, 52774.936 23/09/21,17:55:58,12,10,1, 11.8,1,1, 8.007, 10594.413, 340.703, 52774.978 23/09/21,17:55:58,13,10,1, 11.8,1,1, 8.007, 10594.432, 340.705, 52774.942 23/09/21,17:55:58,14,10,1, 11.8,1,1, 8.007, 10594.439, 340.705, 52774.948 23/09/21,17:55:58,15,10,1, 11.8,1,1, 8.007, 10594.408, 340.703, 52774.910 23/09/21,17:55:58,16,10,1, 11.8,1,1, 8.007, 10594.419, 340.688, 52774.925 23/09/21,17:55:58,17,10,1, 11.8,1,1, 8.007, 10594.440, 340.684, 52774.955 23/09/21,17:55:58,18,10,1, 11.8,1,1, 8.007, 10594.427, 340.684, 52774.922 23/09/21,17:55:58,19,10,1, 11.8,1,1, 8.007, 10594.458, 340.689, 52774.939 23/09/21,17:55:59,00,10,1, 11.9,1,1, 8.006, 10594.451, 340.689, 52774.939 23/09/21,17:55:59,01,10,1, 11.9,1,1, 8.006, 10594.461, 340.668, 52774.950 23/09/21,17:55:59,02,10,1, 11.9,1,1, 8.006, 10594.439, 340.663, 52774.929 23/09/21,17:55:59,03,10,1, 11.9,1,1, 8.006, 10594.476, 340.657, 52774.924 23/09/21,17:55:59,04,10,1, 11.9,1,1, 8.006, 10594.461, 340.657, 52774.943 23/09/21,17:55:59,05,10,1, 11.9,1,1, 8.006, 10594.460, 340.676, 52774.950 23/09/21,17:55:59,06,10,1, 11.9,1,1, 8.006, 10594.460, 340.659, 52774.944 23/09/21,17:55:59,07,10,1, 11.9,1,1, 8.006, 10594.446, 340.630, 52774.951 23/09/21,17:55:59,08,10,1, 11.9,1,1, 8.006, 10594.486, 340.659, 52774.936 23/09/21,17:55:59,09,10,1, 11.9,1,1, 8.006, 10594.471, 340.628, 52774.938 23/09/21,17:55:59,10,10,1, 11.9,1,1, 8.006, 10594.476, 340.623, 52774.939 23/09/21,17:55:59,11,10,1, 11.9,1,1, 8.006, 10594.496, 340.586, 52774.919 23/09/21,17:55:59,12,10,1, 11.9,1,1, 8.006, 10594.482, 340.608, 52774.954 23/09/21,17:55:59,13,10,1, 11.9,1,1, 8.006, 10594.500, 340.586, 52774.920 23/09/21,17:55:59,14,10,1, 11.9,1,1, 8.006, 10594.497, 340.617, 52774.966 23/09/21,17:55:59,15,10,1, 11.9,1,1, 8.006, 10594.500, 340.591, 52774.973 23/09/21,17:55:59,16,10,1, 11.9,1,1, 8.006, 10594.500, 340.624, 52774.980 23/09/21,17:55:59,17,10,1, 11.9,1,1, 8.006, 10594.510, 340.584, 52774.960 23/09/21,17:55:59,18,10,1, 11.9,1,1, 8.006, 10594.506, 340.588, 52774.965 23/09/21,17:55:59,19,10,1, 11.9,1,1, 8.006, 10594.483, 340.597, 52774.977 23/09/21,17:56:00,00,10,1, 11.9,1,1, 8.009, 10594.476, 340.597, 52774.977 23/09/21,17:56:00,01,10,1, 11.9,1,1, 8.009, 10594.517, 340.587, 52774.963 23/09/21,17:56:00,02,10,1, 11.9,1,1, 8.009, 10594.516, 340.527, 52774.720 23/09/21,17:56:00,03,10,1, 11.9,1,1, 8.009, 10594.519, 340.516, 52774.776 23/09/21,17:56:00,04,10,1, 11.9,1,1, 8.009, 10594.523, 340.511, 52774.724 23/09/21,17:56:00,05,10,1, 11.9,1,1, 8.009, 10594.546, 340.515, 52774.767 23/09/21,17:56:00,06,10,1, 11.9,1,1, 8.009, 10594.514, 340.532, 52774.744 23/09/21,17:56:00,07,10,1, 11.9,1,1, 8.009, 10594.533, 340.531, 52774.802 23/09/21,17:56:00,08,10,1, 11.9,1,1, 8.009, 10594.563, 340.509, 52774.673 23/09/21,17:56:00,09,10,1, 11.9,1,1, 8.009, 10594.531, 340.496, 52774.693 23/09/21,17:56:00,10,10,1, 11.9,1,1, 8.009, 10594.538, 340.521, 52774.693 23/09/21,17:56:00,11,10,1, 11.9,1,1, 8.009, 10594.517, 340.497, 52774.682 23/09/21,17:56:00,12,10,1, 11.9,1,1, 8.009, 10594.543, 340.476, 52774.723 23/09/21,17:56:00,13,10,1, 11.9,1,1, 8.009, 10594.546, 340.502, 52774.739 23/09/21,17:56:00,14,10,1, 11.9,1,1, 8.009, 10594.574, 340.500, 52774.748 23/09/21,17:56:00,15,10,1, 11.9,1,1, 8.009, 10594.548, 340.484, 52774.729 23/09/21,17:56:00,16,10,1, 11.9,1,1, 8.009, 10594.588, 340.503, 52774.720 23/09/21,17:56:00,17,10,1, 11.9,1,1, 8.009, 10594.568, 340.492, 52774.727 23/09/21,17:56:00,18,10,1, 11.9,1,1, 8.009, 10594.562, 340.516, 52774.892 23/09/21,17:56:00,19,10,1, 11.9,1,1, 8.009, 10594.611, 340.471, 52774.734 23/09/21,17:56:01,00,10,1, 11.9,1,1, 8.004, 10594.610, 340.471, 52774.734 23/09/21,17:56:01,01,10,1, 11.9,1,1, 8.004, 10594.589, 340.455, 52774.722 23/09/21,17:56:01,02,10,1, 11.9,1,1, 8.004, 10594.616, 340.467, 52774.731 23/09/21,17:56:01,03,10,1, 11.9,1,1, 8.004, 10594.585, 340.449, 52774.762 23/09/21,17:56:01,04,10,1, 11.9,1,1, 8.004, 10594.601, 340.464, 52774.750 23/09/21,17:56:01,05,10,1, 11.9,1,1, 8.004, 10594.600, 340.452, 52774.754 23/09/21,17:56:01,06,10,1, 11.9,1,1, 8.004, 10594.610, 340.481, 52774.729 23/09/21,17:56:01,07,10,1, 11.9,1,1, 8.004, 10594.608, 340.473, 52774.746 23/09/21,17:56:01,08,10,1, 11.9,1,1, 8.004, 10594.620, 340.471, 52774.758 23/09/21,17:56:01,09,10,1, 11.9,1,1, 8.004, 10594.609, 340.457, 52774.743 23/09/21,17:56:01,10,10,1, 11.9,1,1, 8.004, 10594.630, 340.459, 52774.765 23/09/21,17:56:01,11,10,1, 11.9,1,1, 8.004, 10594.646, 340.484, 52774.769 23/09/21,17:56:01,12,10,1, 11.9,1,1, 8.004, 10594.623, 340.483, 52774.774 23/09/21,17:56:01,13,10,1, 11.9,1,1, 8.004, 10594.645, 340.487, 52774.767 23/09/21,17:56:01,14,10,1, 11.9,1,1, 8.004, 10594.656, 340.476, 52774.762 23/09/21,17:56:01,15,10,1, 11.9,1,1, 8.004, 10594.656, 340.466, 52774.776 23/09/21,17:56:01,16,10,1, 11.9,1,1, 8.004, 10594.662, 340.488, 52774.781 23/09/21,17:56:01,17,10,1, 11.9,1,1, 8.004, 10594.681, 340.466, 52774.762 23/09/21,17:56:01,18,10,1, 11.9,1,1, 8.004, 10594.673, 340.451, 52774.769 23/09/21,17:56:01,19,10,1, 11.9,1,1, 8.004, 10594.687, 340.461, 52774.768 23/09/21,17:56:02,00,11,1, 11.9,1,1, 8.004, 10594.685, 340.461, 52774.768 23/09/21,17:56:02,01,11,1, 11.9,1,1, 8.004, 10594.689, 340.448, 52774.734 23/09/21,17:56:02,02,11,1, 11.9,1,1, 8.004, 10594.704, 340.474, 52774.763 23/09/21,17:56:02,03,11,1, 11.9,1,1, 8.004, 10594.697, 340.467, 52774.776 23/09/21,17:56:02,04,11,1, 11.9,1,1, 8.004, 10594.709, 340.458, 52774.772 23/09/21,17:56:02,05,11,1, 11.9,1,1, 8.004, 10594.708, 340.440, 52774.758 23/09/21,17:56:02,06,11,1, 11.9,1,1, 8.004, 10594.708, 340.456, 52774.776 23/09/21,17:56:02,07,11,1, 11.9,1,1, 8.004, 10594.734, 340.448, 52774.785 23/09/21,17:56:02,08,11,1, 11.9,1,1, 8.004, 10594.741, 340.443, 52774.767 23/09/21,17:56:02,09,11,1, 11.9,1,1, 8.004, 10594.714, 340.469, 52774.771 23/09/21,17:56:02,10,11,1, 11.9,1,1, 8.004, 10594.735, 340.458, 52774.782 23/09/21,17:56:02,11,11,1, 11.9,1,1, 8.004, 10594.735, 340.454, 52774.786 23/09/21,17:56:02,12,11,1, 11.9,1,1, 8.004, 10594.748, 340.473, 52774.774 23/09/21,17:56:02,13,11,1, 11.9,1,1, 8.004, 10594.765, 340.447, 52774.765 23/09/21,17:56:02,14,11,1, 11.9,1,1, 8.004, 10594.757, 340.470, 52774.793 23/09/21,17:56:02,15,11,1, 11.9,1,1, 8.004, 10594.758, 340.456, 52774.773 23/09/21,17:56:02,16,11,1, 11.9,1,1, 8.004, 10594.766, 340.475, 52774.797 23/09/21,17:56:02,17,11,1, 11.9,1,1, 8.004, 10594.760, 340.445, 52774.767 23/09/21,17:56:02,18,11,1, 11.9,1,1, 8.004, 10594.804, 340.448, 52774.809 23/09/21,17:56:02,19,11,1, 11.9,1,1, 8.004, 10594.797, 340.466, 52774.819 23/09/21,17:56:03,00,11,1, 11.9,1,1, 8.007, 10594.794, 340.466, 52774.819 23/09/21,17:56:03,01,11,1, 11.9,1,1, 8.007, 10594.816, 340.457, 52774.789 23/09/21,17:56:03,02,11,1, 11.9,1,1, 8.007, 10594.793, 340.453, 52774.811 23/09/21,17:56:03,03,11,1, 11.9,1,1, 8.007, 10594.806, 340.445, 52774.811 23/09/21,17:56:03,04,11,1, 11.9,1,1, 8.007, 10594.795, 340.428, 52774.804 23/09/21,17:56:03,05,11,1, 11.9,1,1, 8.007, 10594.826, 340.432, 52774.821 23/09/21,17:56:03,06,11,1, 11.9,1,1, 8.007, 10594.824, 340.454, 52774.810 23/09/21,17:56:03,07,11,1, 11.9,1,1, 8.007, 10594.815, 340.440, 52774.814 23/09/21,17:56:03,08,11,1, 11.9,1,1, 8.007, 10594.836, 340.472, 52774.822 23/09/21,17:56:03,09,11,1, 11.9,1,1, 8.007, 10594.822, 340.475, 52774.823 23/09/21,17:56:03,10,11,1, 11.9,1,1, 8.007, 10594.840, 340.448, 52774.857 23/09/21,17:56:03,11,11,1, 11.9,1,1, 8.007, 10594.842, 340.452, 52774.830 23/09/21,17:56:03,12,11,1, 11.9,1,1, 8.007, 10594.855, 340.449, 52774.827 23/09/21,17:56:03,13,11,1, 11.9,1,1, 8.007, 10594.858, 340.436, 52774.844 23/09/21,17:56:03,14,11,1, 11.9,1,1, 8.007, 10594.860, 340.439, 52774.872 23/09/21,17:56:03,15,11,1, 11.9,1,1, 8.007, 10594.861, 340.448, 52774.822 23/09/21,17:56:03,16,11,1, 11.9,1,1, 8.007, 10594.896, 340.459, 52774.836 23/09/21,17:56:03,17,11,1, 11.9,1,1, 8.007, 10594.891, 340.459, 52774.874 23/09/21,17:56:03,18,11,1, 11.9,1,1, 8.007, 10594.897, 340.458, 52774.837 23/09/21,17:56:03,19,11,1, 11.9,1,1, 8.007, 10594.877, 340.459, 52774.831 23/09/21,17:56:04,00,11,1, 11.8,1,1, 8.003, 10594.869, 340.459, 52774.831 23/09/21,17:56:04,01,11,1, 11.8,1,1, 8.003, 10594.897, 340.434, 52774.855 23/09/21,17:56:04,02,11,1, 11.8,1,1, 8.003, 10594.915, 340.426, 52774.854 23/09/21,17:56:04,03,11,1, 11.8,1,1, 8.003, 10594.897, 340.446, 52774.852 23/09/21,17:56:04,04,11,1, 11.8,1,1, 8.003, 10594.930, 340.420, 52774.887 23/09/21,17:56:04,05,11,1, 11.8,1,1, 8.003, 10594.907, 340.454, 52774.879 23/09/21,17:56:04,06,11,1, 11.8,1,1, 8.003, 10594.912, 340.474, 52774.888 23/09/21,17:56:04,07,11,1, 11.8,1,1, 8.003, 10594.903, 340.422, 52774.862 23/09/21,17:56:04,08,11,1, 11.8,1,1, 8.003, 10594.922, 340.426, 52774.858 23/09/21,17:56:04,09,11,1, 11.8,1,1, 8.003, 10594.928, 340.430, 52774.849 23/09/21,17:56:04,10,11,1, 11.8,1,1, 8.003, 10594.942, 340.425, 52774.878 23/09/21,17:56:04,11,11,1, 11.8,1,1, 8.003, 10594.937, 340.430, 52774.851 23/09/21,17:56:04,12,11,1, 11.8,1,1, 8.003, 10594.939, 340.427, 52774.915 23/09/21,17:56:04,13,11,1, 11.8,1,1, 8.003, 10594.963, 340.422, 52774.909 23/09/21,17:56:04,14,11,1, 11.8,1,1, 8.003, 10594.953, 340.415, 52774.899 23/09/21,17:56:04,15,11,1, 11.8,1,1, 8.003, 10594.962, 340.439, 52774.901 23/09/21,17:56:04,16,11,1, 11.8,1,1, 8.003, 10594.979, 340.424, 52774.902 23/09/21,17:56:04,17,11,1, 11.8,1,1, 8.003, 10594.963, 340.425, 52774.888 23/09/21,17:56:04,18,11,1, 11.8,1,1, 8.003, 10594.972, 340.439, 52774.894 23/09/21,17:56:04,19,11,1, 11.8,1,1, 8.003, 10594.979, 340.407, 52774.926 23/09/21,17:56:05,00,11,1, 11.9,1,1, 8.007, 10594.977, 340.407, 52774.926 23/09/21,17:56:05,01,11,1, 11.9,1,1, 8.007, 10594.999, 340.429, 52774.927 23/09/21,17:56:05,02,11,1, 11.9,1,1, 8.007, 10594.993, 340.455, 52774.890 23/09/21,17:56:05,03,11,1, 11.9,1,1, 8.007, 10595.024, 340.453, 52774.917 23/09/21,17:56:05,04,11,1, 11.9,1,1, 8.007, 10595.001, 340.453, 52774.927 23/09/21,17:56:05,05,11,1, 11.9,1,1, 8.007, 10594.984, 340.438, 52774.899 23/09/21,17:56:05,06,11,1, 11.9,1,1, 8.007, 10595.013, 340.428, 52774.877 23/09/21,17:56:05,07,11,1, 11.9,1,1, 8.007, 10595.021, 340.432, 52774.922 23/09/21,17:56:05,08,11,1, 11.9,1,1, 8.007, 10595.029, 340.436, 52774.947 23/09/21,17:56:05,09,11,1, 11.9,1,1, 8.007, 10595.019, 340.448, 52774.982 23/09/21,17:56:05,10,11,1, 11.9,1,1, 8.007, 10595.019, 340.459, 52774.953 23/09/21,17:56:05,11,11,1, 11.9,1,1, 8.007, 10595.036, 340.458, 52774.958 23/09/21,17:56:05,12,11,1, 11.9,1,1, 8.007, 10595.041, 340.436, 52774.934 23/09/21,17:56:05,13,11,1, 11.9,1,1, 8.007, 10595.037, 340.440, 52774.959 23/09/21,17:56:05,14,11,1, 11.9,1,1, 8.007, 10595.057, 340.432, 52774.973 23/09/21,17:56:05,15,11,1, 11.9,1,1, 8.007, 10595.042, 340.434, 52774.948 23/09/21,17:56:05,16,11,1, 11.9,1,1, 8.007, 10595.052, 340.416, 52774.967 23/09/21,17:56:05,17,11,1, 11.9,1,1, 8.007, 10595.060, 340.438, 52774.985 23/09/21,17:56:05,18,11,1, 11.9,1,1, 8.007, 10595.063, 340.440, 52774.985 23/09/21,17:56:05,19,11,1, 11.9,1,1, 8.007, 10595.063, 340.442, 52774.997 23/09/21,17:56:06,00,11,1, 11.9,1,1, 8.009, 10595.061, 340.442, 52774.997 23/09/21,17:56:06,01,11,1, 11.9,1,1, 8.009, 10595.087, 340.441, 52774.994 23/09/21,17:56:06,02,11,1, 11.9,1,1, 8.009, 10595.069, 340.433, 52774.985 23/09/21,17:56:06,03,11,1, 11.9,1,1, 8.009, 10595.063, 340.412, 52774.980 23/09/21,17:56:06,04,11,1, 11.9,1,1, 8.009, 10595.083, 340.397, 52775.014 23/09/21,17:56:06,05,11,1, 11.9,1,1, 8.009, 10595.105, 340.409, 52775.012 23/09/21,17:56:06,06,11,1, 11.9,1,1, 8.009, 10595.110, 340.423, 52775.009 23/09/21,17:56:06,07,11,1, 11.9,1,1, 8.009, 10595.150, 340.372, 52774.806 23/09/21,17:56:06,08,11,1, 11.9,1,1, 8.009, 10595.110, 340.434, 52775.040 23/09/21,17:56:06,09,11,1, 11.9,1,1, 8.009, 10595.164, 340.410, 52774.885 23/09/21,17:56:06,10,11,1, 11.9,1,1, 8.009, 10595.098, 340.420, 52775.052 23/09/21,17:56:06,11,11,1, 11.9,1,1, 8.009, 10595.138, 340.418, 52775.049 23/09/21,17:56:06,12,11,1, 11.9,1,1, 8.009, 10595.120, 340.414, 52775.030 23/09/21,17:56:06,13,11,1, 11.9,1,1, 8.009, 10595.156, 340.372, 52775.028 23/09/21,17:56:06,14,11,1, 11.9,1,1, 8.009, 10595.138, 340.370, 52775.028 23/09/21,17:56:06,15,11,1, 11.9,1,1, 8.009, 10595.165, 340.354, 52775.036 23/09/21,17:56:06,16,11,1, 11.9,1,1, 8.009, 10595.153, 340.381, 52775.030 23/09/21,17:56:06,17,11,1, 11.9,1,1, 8.009, 10595.190, 340.377, 52775.052 23/09/21,17:56:06,18,11,1, 11.9,1,1, 8.009, 10595.159, 340.379, 52775.058 23/09/21,17:56:06,19,11,1, 11.9,1,1, 8.009, 10595.186, 340.381, 52775.060 23/09/21,17:56:07,00,11,1, 11.9,1,1, 8.005, 10595.186, 340.381, 52775.060 23/09/21,17:56:07,01,11,1, 11.9,1,1, 8.005, 10595.191, 340.377, 52775.054 23/09/21,17:56:07,02,11,1, 11.9,1,1, 8.005, 10595.177, 340.358, 52775.079 23/09/21,17:56:07,03,11,1, 11.9,1,1, 8.005, 10595.212, 340.363, 52775.065 23/09/21,17:56:07,04,11,1, 11.9,1,1, 8.005, 10595.192, 340.339, 52775.073 23/09/21,17:56:07,05,11,1, 11.9,1,1, 8.005, 10595.219, 340.345, 52775.037 23/09/21,17:56:07,06,11,1, 11.9,1,1, 8.005, 10595.224, 340.357, 52775.063 23/09/21,17:56:07,07,11,1, 11.9,1,1, 8.005, 10595.235, 340.355, 52775.049 23/09/21,17:56:07,08,11,1, 11.9,1,1, 8.005, 10595.246, 340.341, 52775.059 23/09/21,17:56:07,09,11,1, 11.9,1,1, 8.005, 10595.243, 340.345, 52775.071 23/09/21,17:56:07,10,11,1, 11.9,1,1, 8.005, 10595.256, 340.319, 52775.032 23/09/21,17:56:07,11,11,1, 11.9,1,1, 8.005, 10595.256, 340.325, 52775.055 23/09/21,17:56:07,12,11,1, 11.9,1,1, 8.005, 10595.261, 340.331, 52775.085 23/09/21,17:56:07,13,11,1, 11.9,1,1, 8.005, 10595.258, 340.312, 52775.076 23/09/21,17:56:07,14,11,1, 11.9,1,1, 8.005, 10595.268, 340.360, 52775.070 23/09/21,17:56:07,15,11,1, 11.9,1,1, 8.005, 10595.276, 340.340, 52775.076 23/09/21,17:56:07,16,11,1, 11.9,1,1, 8.005, 10595.287, 340.356, 52775.087 23/09/21,17:56:07,17,11,1, 11.9,1,1, 8.005, 10595.293, 340.339, 52775.080 23/09/21,17:56:07,18,11,1, 11.9,1,1, 8.005, 10595.308, 340.340, 52775.063 23/09/21,17:56:07,19,11,1, 11.9,1,1, 8.005, 10595.311, 340.318, 52775.069 23/09/21,17:56:08,00,11,1, 11.9,1,1, 8.007, 10595.311, 340.318, 52775.069 23/09/21,17:56:08,01,11,1, 11.9,1,1, 8.007, 10595.331, 340.310, 52775.060 23/09/21,17:56:08,02,11,1, 11.9,1,1, 8.007, 10595.332, 340.321, 52775.101 23/09/21,17:56:08,03,11,1, 11.9,1,1, 8.007, 10595.341, 340.304, 52775.109 23/09/21,17:56:08,04,11,1, 11.9,1,1, 8.007, 10595.348, 340.314, 52775.093 23/09/21,17:56:08,05,11,1, 11.9,1,1, 8.007, 10595.337, 340.298, 52775.097 23/09/21,17:56:08,06,11,1, 11.9,1,1, 8.007, 10595.368, 340.283, 52775.086 23/09/21,17:56:08,07,11,1, 11.9,1,1, 8.007, 10595.363, 340.264, 52775.101 23/09/21,17:56:08,08,11,1, 11.9,1,1, 8.007, 10595.364, 340.288, 52775.070 23/09/21,17:56:08,09,11,1, 11.9,1,1, 8.007, 10595.386, 340.278, 52775.086 23/09/21,17:56:08,10,11,1, 11.9,1,1, 8.007, 10595.376, 340.284, 52775.120 23/09/21,17:56:08,11,11,1, 11.9,1,1, 8.007, 10595.386, 340.274, 52775.120 23/09/21,17:56:08,12,11,1, 11.9,1,1, 8.007, 10595.395, 340.292, 52775.144 23/09/21,17:56:08,13,11,1, 11.9,1,1, 8.007, 10595.412, 340.263, 52775.123 23/09/21,17:56:08,14,11,1, 11.9,1,1, 8.007, 10595.415, 340.272, 52775.097 23/09/21,17:56:08,15,11,1, 11.9,1,1, 8.007, 10595.401, 340.248, 52775.101 23/09/21,17:56:08,16,11,1, 11.9,1,1, 8.007, 10595.433, 340.239, 52775.141 23/09/21,17:56:08,17,11,1, 11.9,1,1, 8.007, 10595.408, 340.234, 52775.091 23/09/21,17:56:08,18,11,1, 11.9,1,1, 8.007, 10595.422, 340.236, 52775.126 23/09/21,17:56:08,19,11,1, 11.9,1,1, 8.007, 10595.438, 340.233, 52775.136 23/09/21,17:56:09,00,11,1, 11.9,1,1, 8.005, 10595.436, 340.233, 52775.136 23/09/21,17:56:09,01,11,1, 11.9,1,1, 8.005, 10595.445, 340.234, 52775.142 23/09/21,17:56:09,02,11,1, 11.9,1,1, 8.005, 10595.429, 340.231, 52775.103 23/09/21,17:56:09,03,11,1, 11.9,1,1, 8.005, 10595.457, 340.202, 52775.148 23/09/21,17:56:09,04,11,1, 11.9,1,1, 8.005, 10595.438, 340.194, 52775.171 23/09/21,17:56:09,05,11,1, 11.9,1,1, 8.005, 10595.467, 340.213, 52775.146 23/09/21,17:56:09,06,11,1, 11.9,1,1, 8.005, 10595.455, 340.209, 52775.183 23/09/21,17:56:09,07,11,1, 11.9,1,1, 8.005, 10595.441, 340.172, 52775.175 23/09/21,17:56:09,08,11,1, 11.9,1,1, 8.005, 10595.443, 340.193, 52775.137 23/09/21,17:56:09,09,11,1, 11.9,1,1, 8.005, 10595.462, 340.192, 52775.201 23/09/21,17:56:09,10,11,1, 11.9,1,1, 8.005, 10595.514, 340.164, 52775.167 23/09/21,17:56:09,11,11,1, 11.9,1,1, 8.005, 10595.470, 340.159, 52775.145 23/09/21,17:56:09,12,11,1, 11.9,1,1, 8.005, 10595.515, 340.156, 52775.148 23/09/21,17:56:09,13,11,1, 11.9,1,1, 8.005, 10595.490, 340.162, 52775.165 23/09/21,17:56:09,14,11,1, 11.9,1,1, 8.005, 10595.518, 340.148, 52775.148 23/09/21,17:56:09,15,11,1, 11.9,1,1, 8.005, 10595.528, 340.150, 52775.132 23/09/21,17:56:09,16,11,1, 11.9,1,1, 8.005, 10595.537, 340.135, 52775.182 23/09/21,17:56:09,17,11,1, 11.9,1,1, 8.005, 10595.540, 340.132, 52775.165 23/09/21,17:56:09,18,11,1, 11.9,1,1, 8.005, 10595.541, 340.123, 52775.184 23/09/21,17:56:09,19,11,1, 11.9,1,1, 8.005, 10595.526, 340.105, 52775.167 23/09/21,17:56:10,00,11,1, 11.9,1,1, 8.009, 10595.520, 340.105, 52775.167 23/09/21,17:56:10,01,11,1, 11.9,1,1, 8.009, 10595.556, 340.098, 52775.167 23/09/21,17:56:10,02,11,1, 11.9,1,1, 8.009, 10595.539, 340.071, 52775.175 23/09/21,17:56:10,03,11,1, 11.9,1,1, 8.009, 10595.554, 340.095, 52775.215 23/09/21,17:56:10,04,11,1, 11.9,1,1, 8.009, 10595.536, 340.074, 52775.201 23/09/21,17:56:10,05,11,1, 11.9,1,1, 8.009, 10595.550, 340.062, 52775.201 23/09/21,17:56:10,06,11,1, 11.9,1,1, 8.009, 10595.557, 340.070, 52775.196 23/09/21,17:56:10,07,11,1, 11.9,1,1, 8.009, 10595.536, 340.078, 52775.175 23/09/21,17:56:10,08,11,1, 11.9,1,1, 8.009, 10595.564, 340.067, 52775.176 23/09/21,17:56:10,09,11,1, 11.9,1,1, 8.009, 10595.569, 340.060, 52775.169 23/09/21,17:56:10,10,11,1, 11.9,1,1, 8.009, 10595.577, 340.037, 52775.199 23/09/21,17:56:10,11,11,1, 11.9,1,1, 8.009, 10595.602, 340.039, 52775.232 23/09/21,17:56:10,12,11,1, 11.9,1,1, 8.009, 10595.600, 340.015, 52775.078 23/09/21,17:56:10,13,11,1, 11.9,1,1, 8.009, 10595.583, 340.045, 52775.153 23/09/21,17:56:10,14,11,1, 11.9,1,1, 8.009, 10595.583, 340.042, 52775.186 23/09/21,17:56:10,15,11,1, 11.9,1,1, 8.009, 10595.600, 340.041, 52775.204 23/09/21,17:56:10,16,11,1, 11.9,1,1, 8.009, 10595.590, 340.035, 52775.159 23/09/21,17:56:10,17,11,1, 11.9,1,1, 8.009, 10595.613, 340.013, 52775.172 23/09/21,17:56:10,18,11,1, 11.9,1,1, 8.009, 10595.611, 340.018, 52775.183 23/09/21,17:56:10,19,11,1, 11.9,1,1, 8.009, 10595.613, 340.004, 52775.226 23/09/21,17:56:11,00,10,1, 12.0,1,1, 8.010, 10595.611, 340.004, 52775.226 23/09/21,17:56:11,01,10,1, 12.0,1,1, 8.010, 10595.656, 340.000, 52775.196 23/09/21,17:56:11,02,10,1, 12.0,1,1, 8.010, 10595.621, 339.996, 52775.215 23/09/21,17:56:11,03,10,1, 12.0,1,1, 8.010, 10595.625, 340.026, 52775.214 23/09/21,17:56:11,04,10,1, 12.0,1,1, 8.010, 10595.627, 339.987, 52775.181 23/09/21,17:56:11,05,10,1, 12.0,1,1, 8.010, 10595.651, 339.983, 52775.178 23/09/21,17:56:11,06,10,1, 12.0,1,1, 8.010, 10595.645, 339.966, 52775.192 23/09/21,17:56:11,07,10,1, 12.0,1,1, 8.010, 10595.666, 339.953, 52775.226 23/09/21,17:56:11,08,10,1, 12.0,1,1, 8.010, 10595.672, 339.960, 52775.230 23/09/21,17:56:11,09,10,1, 12.0,1,1, 8.010, 10595.659, 339.949, 52775.229 23/09/21,17:56:11,10,10,1, 12.0,1,1, 8.010, 10595.676, 339.951, 52775.239 23/09/21,17:56:11,11,10,1, 12.0,1,1, 8.010, 10595.665, 339.940, 52775.232 23/09/21,17:56:11,12,10,1, 12.0,1,1, 8.010, 10595.676, 339.952, 52775.211 23/09/21,17:56:11,13,10,1, 12.0,1,1, 8.010, 10595.709, 339.922, 52775.225 23/09/21,17:56:11,14,10,1, 12.0,1,1, 8.010, 10595.690, 339.925, 52775.215 23/09/21,17:56:11,15,10,1, 12.0,1,1, 8.010, 10595.722, 339.922, 52775.214 23/09/21,17:56:11,16,10,1, 12.0,1,1, 8.010, 10595.694, 339.907, 52775.203 23/09/21,17:56:11,17,10,1, 12.0,1,1, 8.010, 10595.719, 339.930, 52775.237 23/09/21,17:56:11,18,10,1, 12.0,1,1, 8.010, 10595.726, 339.933, 52775.242 23/09/21,17:56:11,19,10,1, 12.0,1,1, 8.010, 10595.733, 339.904, 52775.244 23/09/21,17:56:12,00,10,1, 11.9,1,1, 8.007, 10595.728, 339.904, 52775.244 23/09/21,17:56:12,01,10,1, 11.9,1,1, 8.007, 10595.755, 339.910, 52775.223 23/09/21,17:56:12,02,10,1, 11.9,1,1, 8.007, 10595.762, 339.914, 52775.201 23/09/21,17:56:12,03,10,1, 11.9,1,1, 8.007, 10595.764, 339.876, 52775.252 23/09/21,17:56:12,04,10,1, 11.9,1,1, 8.007, 10595.717, 339.892, 52775.242 23/09/21,17:56:12,05,10,1, 11.9,1,1, 8.007, 10595.764, 339.867, 52775.256 23/09/21,17:56:12,06,10,1, 11.9,1,1, 8.007, 10595.779, 339.882, 52775.246 23/09/21,17:56:12,07,10,1, 11.9,1,1, 8.007, 10595.775, 339.860, 52775.271 23/09/21,17:56:12,08,10,1, 11.9,1,1, 8.007, 10595.778, 339.865, 52775.239 23/09/21,17:56:12,09,10,1, 11.9,1,1, 8.007, 10595.778, 339.874, 52775.260 23/09/21,17:56:12,10,10,1, 11.9,1,1, 8.007, 10595.791, 339.842, 52775.249 23/09/21,17:56:12,11,10,1, 11.9,1,1, 8.007, 10595.782, 339.831, 52775.273 23/09/21,17:56:12,12,10,1, 11.9,1,1, 8.007, 10595.795, 339.851, 52775.257 23/09/21,17:56:12,13,10,1, 11.9,1,1, 8.007, 10595.818, 339.834, 52775.250 23/09/21,17:56:12,14,10,1, 11.9,1,1, 8.007, 10595.813, 339.825, 52775.284 23/09/21,17:56:12,15,10,1, 11.9,1,1, 8.007, 10595.809, 339.797, 52775.262 23/09/21,17:56:12,16,10,1, 11.9,1,1, 8.007, 10595.815, 339.841, 52775.262 23/09/21,17:56:12,17,10,1, 11.9,1,1, 8.007, 10595.847, 339.812, 52775.277 23/09/21,17:56:12,18,10,1, 11.9,1,1, 8.007, 10595.834, 339.810, 52775.286 23/09/21,17:56:12,19,10,1, 11.9,1,1, 8.007, 10595.858, 339.797, 52775.258 23/09/21,17:56:13,00,10,1, 11.9,1,1, 8.004, 10595.853, 339.797, 52775.258 23/09/21,17:56:13,01,10,1, 11.9,1,1, 8.004, 10595.866, 339.793, 52775.284 23/09/21,17:56:13,02,10,1, 11.9,1,1, 8.004, 10595.882, 339.790, 52775.246 23/09/21,17:56:13,03,10,1, 11.9,1,1, 8.004, 10595.884, 339.783, 52775.267 23/09/21,17:56:13,04,10,1, 11.9,1,1, 8.004, 10595.889, 339.782, 52775.271 23/09/21,17:56:13,05,10,1, 11.9,1,1, 8.004, 10595.868, 339.797, 52775.289 23/09/21,17:56:13,06,10,1, 11.9,1,1, 8.004, 10595.878, 339.771, 52775.263 23/09/21,17:56:13,07,10,1, 11.9,1,1, 8.004, 10595.867, 339.761, 52775.267 23/09/21,17:56:13,08,10,1, 11.9,1,1, 8.004, 10595.891, 339.751, 52775.262 23/09/21,17:56:13,09,10,1, 11.9,1,1, 8.004, 10595.887, 339.752, 52775.288 23/09/21,17:56:13,10,10,1, 11.9,1,1, 8.004, 10595.870, 339.744, 52775.299 23/09/21,17:56:13,11,10,1, 11.9,1,1, 8.004, 10595.912, 339.727, 52775.264 23/09/21,17:56:13,12,10,1, 11.9,1,1, 8.004, 10595.928, 339.746, 52775.305 23/09/21,17:56:13,13,10,1, 11.9,1,1, 8.004, 10595.914, 339.729, 52775.274 23/09/21,17:56:13,14,10,1, 11.9,1,1, 8.004, 10595.929, 339.734, 52775.294 23/09/21,17:56:13,15,10,1, 11.9,1,1, 8.004, 10595.929, 339.726, 52775.321 23/09/21,17:56:13,16,10,1, 11.9,1,1, 8.004, 10595.916, 339.676, 52775.306 23/09/21,17:56:13,17,10,1, 11.9,1,1, 8.004, 10595.903, 339.704, 52775.257 23/09/21,17:56:13,18,10,1, 11.9,1,1, 8.004, 10595.930, 339.689, 52775.298 23/09/21,17:56:13,19,10,1, 11.9,1,1, 8.004, 10595.962, 339.671, 52775.297 23/09/21,17:56:14,00,10,1, 11.9,1,1, 8.005, 10595.953, 339.671, 52775.297 23/09/21,17:56:14,01,10,1, 11.9,1,1, 8.005, 10595.986, 339.665, 52775.309 23/09/21,17:56:14,02,10,1, 11.9,1,1, 8.005, 10595.977, 339.668, 52775.346 23/09/21,17:56:14,03,10,1, 11.9,1,1, 8.005, 10595.975, 339.647, 52775.320 23/09/21,17:56:14,04,10,1, 11.9,1,1, 8.005, 10596.006, 339.658, 52775.324 23/09/21,17:56:14,05,10,1, 11.9,1,1, 8.005, 10595.959, 339.656, 52775.478 23/09/21,17:56:14,06,10,1, 11.9,1,1, 8.005, 10595.960, 339.629, 52775.333 23/09/21,17:56:14,07,10,1, 11.9,1,1, 8.005, 10595.993, 339.675, 52775.349 23/09/21,17:56:14,08,10,1, 11.9,1,1, 8.005, 10596.016, 339.649, 52775.337 23/09/21,17:56:14,09,10,1, 11.9,1,1, 8.005, 10596.027, 339.632, 52775.297 23/09/21,17:56:14,10,10,1, 11.9,1,1, 8.005, 10596.037, 339.632, 52775.279 23/09/21,17:56:14,11,10,1, 11.9,1,1, 8.005, 10596.020, 339.607, 52775.300 23/09/21,17:56:14,12,10,1, 11.9,1,1, 8.005, 10596.032, 339.610, 52775.284 23/09/21,17:56:14,13,10,1, 11.9,1,1, 8.005, 10596.028, 339.604, 52775.292 23/09/21,17:56:14,14,10,1, 11.9,1,1, 8.005, 10596.055, 339.591, 52775.329 23/09/21,17:56:14,15,10,1, 11.9,1,1, 8.005, 10596.068, 339.584, 52775.307 23/09/21,17:56:14,16,10,1, 11.9,1,1, 8.005, 10596.052, 339.592, 52775.318 23/09/21,17:56:14,17,10,1, 11.9,1,1, 8.005, 10596.063, 339.575, 52775.326 23/09/21,17:56:14,18,10,1, 11.9,1,1, 8.005, 10596.069, 339.595, 52775.284 23/09/21,17:56:14,19,10,1, 11.9,1,1, 8.005, 10596.072, 339.593, 52775.297 23/09/21,17:56:15,00,10,1, 11.9,1,1, 8.006, 10596.070, 339.593, 52775.297 23/09/21,17:56:15,01,10,1, 11.9,1,1, 8.006, 10596.118, 339.539, 52775.331 23/09/21,17:56:15,02,10,1, 11.9,1,1, 8.006, 10596.104, 339.533, 52775.323 23/09/21,17:56:15,03,10,1, 11.9,1,1, 8.006, 10596.120, 339.559, 52775.322 23/09/21,17:56:15,04,10,1, 11.9,1,1, 8.006, 10596.128, 339.535, 52775.340 23/09/21,17:56:15,05,10,1, 11.9,1,1, 8.006, 10596.106, 339.548, 52775.350 23/09/21,17:56:15,06,10,1, 11.9,1,1, 8.006, 10596.140, 339.525, 52775.341 23/09/21,17:56:15,07,10,1, 11.9,1,1, 8.006, 10596.121, 339.542, 52775.323 23/09/21,17:56:15,08,10,1, 11.9,1,1, 8.006, 10596.116, 339.511, 52775.313 23/09/21,17:56:15,09,10,1, 11.9,1,1, 8.006, 10596.154, 339.515, 52775.334 23/09/21,17:56:15,10,10,1, 11.9,1,1, 8.006, 10596.137, 339.497, 52775.315 23/09/21,17:56:15,11,10,1, 11.9,1,1, 8.006, 10596.154, 339.503, 52775.331 23/09/21,17:56:15,12,10,1, 11.9,1,1, 8.006, 10596.158, 339.495, 52775.336 23/09/21,17:56:15,13,10,1, 11.9,1,1, 8.006, 10596.164, 339.512, 52775.327 23/09/21,17:56:15,14,10,1, 11.9,1,1, 8.006, 10596.200, 339.460, 52775.339 23/09/21,17:56:15,15,10,1, 11.9,1,1, 8.006, 10596.200, 339.490, 52775.366 23/09/21,17:56:15,16,10,1, 11.9,1,1, 8.006, 10596.199, 339.491, 52775.338 23/09/21,17:56:15,17,10,1, 11.9,1,1, 8.006, 10596.194, 339.483, 52775.369 23/09/21,17:56:15,18,10,1, 11.9,1,1, 8.006, 10596.214, 339.472, 52775.312 23/09/21,17:56:15,19,10,1, 11.9,1,1, 8.006, 10596.224, 339.466, 52775.349 23/09/21,17:56:16,00,10,1, 11.9,1,1, 8.005, 10596.220, 339.466, 52775.349 23/09/21,17:56:16,01,10,1, 11.9,1,1, 8.005, 10596.229, 339.453, 52775.322 23/09/21,17:56:16,02,10,1, 11.9,1,1, 8.005, 10596.214, 339.421, 52775.347 23/09/21,17:56:16,03,10,1, 11.9,1,1, 8.005, 10596.251, 339.462, 52775.374 23/09/21,17:56:16,04,10,1, 11.9,1,1, 8.005, 10596.235, 339.439, 52775.361 23/09/21,17:56:16,05,10,1, 11.9,1,1, 8.005, 10596.241, 339.428, 52775.381 23/09/21,17:56:16,06,10,1, 11.9,1,1, 8.005, 10596.263, 339.412, 52775.346 23/09/21,17:56:16,07,10,1, 11.9,1,1, 8.005, 10596.275, 339.401, 52775.325 23/09/21,17:56:16,08,10,1, 11.9,1,1, 8.005, 10596.293, 339.406, 52775.354 23/09/21,17:56:16,09,10,1, 11.9,1,1, 8.005, 10596.290, 339.434, 52775.374 23/09/21,17:56:16,10,10,1, 11.9,1,1, 8.005, 10596.285, 339.422, 52775.362 23/09/21,17:56:16,11,10,1, 11.9,1,1, 8.005, 10596.317, 339.423, 52775.414 23/09/21,17:56:16,12,10,1, 11.9,1,1, 8.005, 10596.304, 339.439, 52775.411 23/09/21,17:56:16,13,10,1, 11.9,1,1, 8.005, 10596.317, 339.400, 52775.399 23/09/21,17:56:16,14,10,1, 11.9,1,1, 8.005, 10596.315, 339.412, 52775.363 23/09/21,17:56:16,15,10,1, 11.9,1,1, 8.005, 10596.332, 339.393, 52775.373 23/09/21,17:56:16,16,10,1, 11.9,1,1, 8.005, 10596.375, 339.372, 52775.185 23/09/21,17:56:16,17,10,1, 11.9,1,1, 8.005, 10596.320, 339.388, 52775.420 23/09/21,17:56:16,18,10,1, 11.9,1,1, 8.005, 10596.357, 339.341, 52775.225 23/09/21,17:56:16,19,10,1, 11.9,1,1, 8.005, 10596.322, 339.389, 52775.450 23/09/21,17:56:17,00,11,1, 11.9,1,1, 8.005, 10596.321, 339.389, 52775.450 23/09/21,17:56:17,01,11,1, 11.9,1,1, 8.005, 10596.338, 339.365, 52775.404 23/09/21,17:56:17,02,11,1, 11.9,1,1, 8.005, 10596.376, 339.356, 52775.422 23/09/21,17:56:17,03,11,1, 11.9,1,1, 8.005, 10596.361, 339.337, 52775.321 23/09/21,17:56:17,04,11,1, 11.9,1,1, 8.005, 10596.406, 339.340, 52775.470 23/09/21,17:56:17,05,11,1, 11.9,1,1, 8.005, 10596.410, 339.333, 52775.410 23/09/21,17:56:17,06,11,1, 11.9,1,1, 8.005, 10596.401, 339.332, 52775.399 23/09/21,17:56:17,07,11,1, 11.9,1,1, 8.005, 10596.430, 339.326, 52775.411 23/09/21,17:56:17,08,11,1, 11.9,1,1, 8.005, 10596.415, 339.341, 52775.422 23/09/21,17:56:17,09,11,1, 11.9,1,1, 8.005, 10596.425, 339.331, 52775.383 23/09/21,17:56:17,10,11,1, 11.9,1,1, 8.005, 10596.424, 339.324, 52775.382 23/09/21,17:56:17,11,11,1, 11.9,1,1, 8.005, 10596.403, 339.315, 52775.342 23/09/21,17:56:17,12,11,1, 11.9,1,1, 8.005, 10596.450, 339.290, 52775.294 23/09/21,17:56:17,13,11,1, 11.9,1,1, 8.005, 10596.419, 339.323, 52775.447 23/09/21,17:56:17,14,11,1, 11.9,1,1, 8.005, 10596.418, 339.306, 52775.441 23/09/21,17:56:17,15,11,1, 11.9,1,1, 8.005, 10596.434, 339.301, 52775.408 23/09/21,17:56:17,16,11,1, 11.9,1,1, 8.005, 10596.455, 339.315, 52775.409 23/09/21,17:56:17,17,11,1, 11.9,1,1, 8.005, 10596.458, 339.297, 52775.415 23/09/21,17:56:17,18,11,1, 11.9,1,1, 8.005, 10596.496, 339.291, 52775.402 23/09/21,17:56:17,19,11,1, 11.9,1,1, 8.005, 10596.480, 339.295, 52775.390 23/09/21,17:56:18,00,11,1, 11.9,1,1, 8.007, 10596.479, 339.295, 52775.390 23/09/21,17:56:18,01,11,1, 11.9,1,1, 8.007, 10596.499, 339.266, 52775.418 23/09/21,17:56:18,02,11,1, 11.9,1,1, 8.007, 10596.486, 339.268, 52775.402 23/09/21,17:56:18,03,11,1, 11.9,1,1, 8.007, 10596.506, 339.265, 52775.409 23/09/21,17:56:18,04,11,1, 11.9,1,1, 8.007, 10596.526, 339.273, 52775.456 23/09/21,17:56:18,05,11,1, 11.9,1,1, 8.007, 10596.522, 339.261, 52775.457 23/09/21,17:56:18,06,11,1, 11.9,1,1, 8.007, 10596.502, 339.260, 52775.397 23/09/21,17:56:18,07,11,1, 11.9,1,1, 8.007, 10596.546, 339.243, 52775.417 23/09/21,17:56:18,08,11,1, 11.9,1,1, 8.007, 10596.525, 339.251, 52775.448 23/09/21,17:56:18,09,11,1, 11.9,1,1, 8.007, 10596.523, 339.218, 52775.431 23/09/21,17:56:18,10,11,1, 11.9,1,1, 8.007, 10596.533, 339.219, 52775.434 23/09/21,17:56:18,11,11,1, 11.9,1,1, 8.007, 10596.556, 339.230, 52775.428 23/09/21,17:56:18,12,11,1, 11.9,1,1, 8.007, 10596.559, 339.241, 52775.421 23/09/21,17:56:18,13,11,1, 11.9,1,1, 8.007, 10596.548, 339.223, 52775.414 23/09/21,17:56:18,14,11,1, 11.9,1,1, 8.007, 10596.535, 339.205, 52775.448 23/09/21,17:56:18,15,11,1, 11.9,1,1, 8.007, 10596.583, 339.234, 52775.453 23/09/21,17:56:18,16,11,1, 11.9,1,1, 8.007, 10596.567, 339.212, 52775.455 23/09/21,17:56:18,17,11,1, 11.9,1,1, 8.007, 10596.594, 339.204, 52775.390 23/09/21,17:56:18,18,11,1, 11.9,1,1, 8.007, 10596.609, 339.194, 52775.445 23/09/21,17:56:18,19,11,1, 11.9,1,1, 8.007, 10596.594, 339.170, 52775.434 23/09/21,17:56:19,00,10,1, 11.9,1,1, 8.005, 10596.588, 339.170, 52775.434 23/09/21,17:56:19,01,10,1, 11.9,1,1, 8.005, 10596.598, 339.196, 52775.451 23/09/21,17:56:19,02,10,1, 11.9,1,1, 8.005, 10596.617, 339.169, 52775.501 23/09/21,17:56:19,03,10,1, 11.9,1,1, 8.005, 10596.628, 339.164, 52775.445 23/09/21,17:56:19,04,10,1, 11.9,1,1, 8.005, 10596.653, 339.157, 52775.479 23/09/21,17:56:19,05,10,1, 11.9,1,1, 8.005, 10596.658, 339.155, 52775.486 23/09/21,17:56:19,06,10,1, 11.9,1,1, 8.005, 10596.684, 339.153, 52775.458 23/09/21,17:56:19,07,10,1, 11.9,1,1, 8.005, 10596.662, 339.147, 52775.459 23/09/21,17:56:19,08,10,1, 11.9,1,1, 8.005, 10596.685, 339.121, 52775.387 23/09/21,17:56:19,09,10,1, 11.9,1,1, 8.005, 10596.697, 339.134, 52775.509 23/09/21,17:56:19,10,10,1, 11.9,1,1, 8.005, 10596.701, 339.157, 52775.495 23/09/21,17:56:19,11,10,1, 11.9,1,1, 8.005, 10596.709, 339.143, 52775.510 23/09/21,17:56:19,12,10,1, 11.9,1,1, 8.005, 10596.708, 339.123, 52775.479 23/09/21,17:56:19,13,10,1, 11.9,1,1, 8.005, 10596.735, 339.110, 52775.467 23/09/21,17:56:19,14,10,1, 11.9,1,1, 8.005, 10596.742, 339.105, 52775.474 23/09/21,17:56:19,15,10,1, 11.9,1,1, 8.005, 10596.735, 339.114, 52775.497 23/09/21,17:56:19,16,10,1, 11.9,1,1, 8.005, 10596.735, 339.108, 52775.487 23/09/21,17:56:19,17,10,1, 11.9,1,1, 8.005, 10596.752, 339.097, 52775.488 23/09/21,17:56:19,18,10,1, 11.9,1,1, 8.005, 10596.754, 339.109, 52775.514 23/09/21,17:56:19,19,10,1, 11.9,1,1, 8.005, 10596.730, 339.111, 52775.503 23/09/21,17:56:20,00,11,1, 11.9,1,1, 8.007, 10596.730, 339.111, 52775.503 23/09/21,17:56:20,01,11,1, 11.9,1,1, 8.007, 10596.750, 339.085, 52775.475 23/09/21,17:56:20,02,11,1, 11.9,1,1, 8.007, 10596.764, 339.061, 52775.506 23/09/21,17:56:20,03,11,1, 11.9,1,1, 8.007, 10596.784, 339.075, 52775.469 23/09/21,17:56:20,04,11,1, 11.9,1,1, 8.007, 10596.774, 339.070, 52775.509 23/09/21,17:56:20,05,11,1, 11.9,1,1, 8.007, 10596.780, 339.050, 52775.540 23/09/21,17:56:20,06,11,1, 11.9,1,1, 8.007, 10596.800, 339.048, 52775.567 23/09/21,17:56:20,07,11,1, 11.9,1,1, 8.007, 10596.799, 339.084, 52775.526 23/09/21,17:56:20,08,11,1, 11.9,1,1, 8.007, 10596.838, 339.049, 52775.540 23/09/21,17:56:20,09,11,1, 11.9,1,1, 8.007, 10596.827, 339.055, 52775.502 23/09/21,17:56:20,10,11,1, 11.9,1,1, 8.007, 10596.842, 339.043, 52775.554 23/09/21,17:56:20,11,11,1, 11.9,1,1, 8.007, 10596.826, 339.054, 52775.546 23/09/21,17:56:20,12,11,1, 11.9,1,1, 8.007, 10596.858, 339.045, 52775.574 23/09/21,17:56:20,13,11,1, 11.9,1,1, 8.007, 10596.857, 339.032, 52775.550 23/09/21,17:56:20,14,11,1, 11.9,1,1, 8.007, 10596.863, 339.043, 52775.556 23/09/21,17:56:20,15,11,1, 11.9,1,1, 8.007, 10596.872, 339.045, 52775.601 23/09/21,17:56:20,16,11,1, 11.9,1,1, 8.007, 10596.899, 339.048, 52775.560 23/09/21,17:56:20,17,11,1, 11.9,1,1, 8.007, 10596.896, 339.040, 52775.565 23/09/21,17:56:20,18,11,1, 11.9,1,1, 8.007, 10596.912, 339.028, 52775.553 23/09/21,17:56:20,19,11,1, 11.9,1,1, 8.007, 10596.945, 339.019, 52775.565 23/09/21,17:56:21,00,11,1, 11.9,1,1, 8.003, 10596.938, 339.019, 52775.565 23/09/21,17:56:21,01,11,1, 11.9,1,1, 8.003, 10596.924, 338.991, 52775.578 23/09/21,17:56:21,02,11,1, 11.9,1,1, 8.003, 10596.927, 338.989, 52775.570 23/09/21,17:56:21,03,11,1, 11.9,1,1, 8.003, 10596.925, 339.000, 52775.589 23/09/21,17:56:21,04,11,1, 11.9,1,1, 8.003, 10596.930, 339.028, 52775.606 23/09/21,17:56:21,05,11,1, 11.9,1,1, 8.003, 10596.943, 338.997, 52775.624 23/09/21,17:56:21,06,11,1, 11.9,1,1, 8.003, 10596.948, 338.981, 52775.589 23/09/21,17:56:21,07,11,1, 11.9,1,1, 8.003, 10596.984, 338.964, 52775.584 23/09/21,17:56:21,08,11,1, 11.9,1,1, 8.003, 10596.971, 338.980, 52775.625 23/09/21,17:56:21,09,11,1, 11.9,1,1, 8.003, 10596.980, 338.963, 52775.617 23/09/21,17:56:21,10,11,1, 11.9,1,1, 8.003, 10596.981, 338.980, 52775.585 23/09/21,17:56:21,11,11,1, 11.9,1,1, 8.003, 10596.993, 338.992, 52775.653 23/09/21,17:56:21,12,11,1, 11.9,1,1, 8.003, 10597.009, 339.000, 52775.686 23/09/21,17:56:21,13,11,1, 11.9,1,1, 8.003, 10596.998, 338.974, 52775.611 23/09/21,17:56:21,14,11,1, 11.9,1,1, 8.003, 10597.043, 338.950, 52775.684 23/09/21,17:56:21,15,11,1, 11.9,1,1, 8.003, 10597.028, 338.956, 52775.634 23/09/21,17:56:21,16,11,1, 11.9,1,1, 8.003, 10597.044, 338.930, 52775.669 23/09/21,17:56:21,17,11,1, 11.9,1,1, 8.003, 10597.055, 338.926, 52775.665 23/09/21,17:56:21,18,11,1, 11.9,1,1, 8.003, 10597.061, 338.972, 52775.672 23/09/21,17:56:21,19,11,1, 11.9,1,1, 8.003, 10597.038, 338.955, 52775.684 23/09/21,17:56:22,00,11,1, 11.9,1,1, 8.007, 10597.038, 338.955, 52775.684 23/09/21,17:56:22,01,11,1, 11.9,1,1, 8.007, 10597.071, 338.934, 52775.670 23/09/21,17:56:22,02,11,1, 11.9,1,1, 8.007, 10597.087, 338.907, 52775.666 23/09/21,17:56:22,03,11,1, 11.9,1,1, 8.007, 10597.098, 338.907, 52775.689 23/09/21,17:56:22,04,11,1, 11.9,1,1, 8.007, 10597.097, 338.897, 52775.660 23/09/21,17:56:22,05,11,1, 11.9,1,1, 8.007, 10597.084, 338.890, 52775.687 23/09/21,17:56:22,06,11,1, 11.9,1,1, 8.007, 10597.122, 338.889, 52775.656 23/09/21,17:56:22,07,11,1, 11.9,1,1, 8.007, 10597.128, 338.867, 52775.660 23/09/21,17:56:22,08,11,1, 11.9,1,1, 8.007, 10597.132, 338.873, 52775.670 23/09/21,17:56:22,09,11,1, 11.9,1,1, 8.007, 10597.134, 338.880, 52775.669 23/09/21,17:56:22,10,11,1, 11.9,1,1, 8.007, 10597.163, 338.858, 52775.655 23/09/21,17:56:22,11,11,1, 11.9,1,1, 8.007, 10597.158, 338.847, 52775.665 23/09/21,17:56:22,12,11,1, 11.9,1,1, 8.007, 10597.208, 338.864, 52775.703 23/09/21,17:56:22,13,11,1, 11.9,1,1, 8.007, 10597.168, 338.866, 52775.796 23/09/21,17:56:22,14,11,1, 11.9,1,1, 8.007, 10597.223, 338.871, 52775.662 23/09/21,17:56:22,15,11,1, 11.9,1,1, 8.007, 10597.238, 338.863, 52775.656 23/09/21,17:56:22,16,11,1, 11.9,1,1, 8.007, 10597.233, 338.841, 52775.671 23/09/21,17:56:22,17,11,1, 11.9,1,1, 8.007, 10597.218, 338.823, 52775.684 23/09/21,17:56:22,18,11,1, 11.9,1,1, 8.007, 10597.238, 338.823, 52775.676 23/09/21,17:56:22,19,11,1, 11.9,1,1, 8.007, 10597.258, 338.810, 52775.690 23/09/21,17:56:23,00,10,1, 11.9,1,1, 8.006, 10597.255, 338.810, 52775.690 23/09/21,17:56:23,01,10,1, 11.9,1,1, 8.006, 10597.264, 338.780, 52775.705 23/09/21,17:56:23,02,10,1, 11.9,1,1, 8.006, 10597.262, 338.798, 52775.727 23/09/21,17:56:23,03,10,1, 11.9,1,1, 8.006, 10597.271, 338.780, 52775.711 23/09/21,17:56:23,04,10,1, 11.9,1,1, 8.006, 10597.270, 338.767, 52775.702 23/09/21,17:56:23,05,10,1, 11.9,1,1, 8.006, 10597.291, 338.776, 52775.731 23/09/21,17:56:23,06,10,1, 11.9,1,1, 8.006, 10597.293, 338.764, 52775.705 23/09/21,17:56:23,07,10,1, 11.9,1,1, 8.006, 10597.306, 338.750, 52775.732 23/09/21,17:56:23,08,10,1, 11.9,1,1, 8.006, 10597.283, 338.757, 52775.672 23/09/21,17:56:23,09,10,1, 11.9,1,1, 8.006, 10597.334, 338.740, 52775.725 23/09/21,17:56:23,10,10,1, 11.9,1,1, 8.006, 10597.306, 338.733, 52775.798 23/09/21,17:56:23,11,10,1, 11.9,1,1, 8.006, 10597.353, 338.709, 52775.633 23/09/21,17:56:23,12,10,1, 11.9,1,1, 8.006, 10597.367, 338.705, 52775.666 23/09/21,17:56:23,13,10,1, 11.9,1,1, 8.006, 10597.371, 338.706, 52775.702 23/09/21,17:56:23,14,10,1, 11.9,1,1, 8.006, 10597.359, 338.696, 52775.694 23/09/21,17:56:23,15,10,1, 11.9,1,1, 8.006, 10597.377, 338.674, 52775.708 23/09/21,17:56:23,16,10,1, 11.9,1,1, 8.006, 10597.370, 338.656, 52775.696 23/09/21,17:56:23,17,10,1, 11.9,1,1, 8.006, 10597.410, 338.653, 52775.712 23/09/21,17:56:23,18,10,1, 11.9,1,1, 8.006, 10597.419, 338.638, 52775.689 23/09/21,17:56:23,19,10,1, 11.9,1,1, 8.006, 10597.399, 338.635, 52775.693 23/09/21,17:56:24,00,10,1, 11.9,1,1, 8.003, 10597.397, 338.635, 52775.693 23/09/21,17:56:24,01,10,1, 11.9,1,1, 8.003, 10597.432, 338.642, 52775.719 23/09/21,17:56:24,02,10,1, 11.9,1,1, 8.003, 10597.443, 338.627, 52775.697 23/09/21,17:56:24,03,10,1, 11.9,1,1, 8.003, 10597.489, 338.626, 52775.731 23/09/21,17:56:24,04,10,1, 11.9,1,1, 8.003, 10597.485, 338.614, 52775.709 23/09/21,17:56:24,05,10,1, 11.9,1,1, 8.003, 10597.484, 338.599, 52775.714 23/09/21,17:56:24,06,10,1, 11.9,1,1, 8.003, 10597.516, 338.594, 52775.724 23/09/21,17:56:24,07,10,1, 11.9,1,1, 8.003, 10597.527, 338.602, 52775.713 23/09/21,17:56:24,08,10,1, 11.9,1,1, 8.003, 10597.509, 338.591, 52775.724 23/09/21,17:56:24,09,10,1, 11.9,1,1, 8.003, 10597.537, 338.600, 52775.738 23/09/21,17:56:24,10,10,1, 11.9,1,1, 8.003, 10597.522, 338.558, 52775.759 23/09/21,17:56:24,11,10,1, 11.9,1,1, 8.003, 10597.559, 338.546, 52775.731 23/09/21,17:56:24,12,10,1, 11.9,1,1, 8.003, 10597.570, 338.529, 52775.766 23/09/21,17:56:24,13,10,1, 11.9,1,1, 8.003, 10597.585, 338.518, 52775.756 23/09/21,17:56:24,14,10,1, 11.9,1,1, 8.003, 10597.587, 338.519, 52775.766 23/09/21,17:56:24,15,10,1, 11.9,1,1, 8.003, 10597.598, 338.508, 52775.759 23/09/21,17:56:24,16,10,1, 11.9,1,1, 8.003, 10597.603, 338.512, 52775.750 23/09/21,17:56:24,17,10,1, 11.9,1,1, 8.003, 10597.613, 338.491, 52775.761 23/09/21,17:56:24,18,10,1, 11.9,1,1, 8.003, 10597.604, 338.503, 52775.751 23/09/21,17:56:24,19,10,1, 11.9,1,1, 8.003, 10597.634, 338.479, 52775.768 23/09/21,17:56:25,00,11,1, 11.8,1,1, 8.004, 10597.631, 338.479, 52775.768 23/09/21,17:56:25,01,11,1, 11.8,1,1, 8.004, 10597.650, 338.450, 52775.744 23/09/21,17:56:25,02,11,1, 11.8,1,1, 8.004, 10597.684, 338.460, 52775.791 23/09/21,17:56:25,03,11,1, 11.8,1,1, 8.004, 10597.679, 338.460, 52775.846 23/09/21,17:56:25,04,11,1, 11.8,1,1, 8.004, 10597.718, 338.451, 52775.782 23/09/21,17:56:25,05,11,1, 11.8,1,1, 8.004, 10597.729, 338.424, 52775.742 23/09/21,17:56:25,06,11,1, 11.8,1,1, 8.004, 10597.715, 338.443, 52775.731 23/09/21,17:56:25,07,11,1, 11.8,1,1, 8.004, 10597.741, 338.411, 52775.731 23/09/21,17:56:25,08,11,1, 11.8,1,1, 8.004, 10597.731, 338.411, 52775.764 23/09/21,17:56:25,09,11,1, 11.8,1,1, 8.004, 10597.746, 338.400, 52775.748 23/09/21,17:56:25,10,11,1, 11.8,1,1, 8.004, 10597.744, 338.393, 52775.770 23/09/21,17:56:25,11,11,1, 11.8,1,1, 8.004, 10597.773, 338.405, 52775.746 23/09/21,17:56:25,12,11,1, 11.8,1,1, 8.004, 10597.780, 338.397, 52775.769 23/09/21,17:56:25,13,11,1, 11.8,1,1, 8.004, 10597.773, 338.378, 52775.789 23/09/21,17:56:25,14,11,1, 11.8,1,1, 8.004, 10597.803, 338.391, 52775.787 23/09/21,17:56:25,15,11,1, 11.8,1,1, 8.004, 10597.823, 338.376, 52775.785 23/09/21,17:56:25,16,11,1, 11.8,1,1, 8.004, 10597.806, 338.342, 52775.775 23/09/21,17:56:25,17,11,1, 11.8,1,1, 8.004, 10597.848, 338.321, 52775.767 23/09/21,17:56:25,18,11,1, 11.8,1,1, 8.004, 10597.834, 338.301, 52775.788 23/09/21,17:56:25,19,11,1, 11.8,1,1, 8.004, 10597.865, 338.307, 52775.814 23/09/21,17:56:26,00,10,1, 11.9,1,1, 8.007, 10597.864, 338.307, 52775.814 23/09/21,17:56:26,01,10,1, 11.9,1,1, 8.007, 10597.867, 338.324, 52775.815 23/09/21,17:56:26,02,10,1, 11.9,1,1, 8.007, 10597.906, 338.304, 52775.799 23/09/21,17:56:26,03,10,1, 11.9,1,1, 8.007, 10597.909, 338.312, 52775.804 23/09/21,17:56:26,04,10,1, 11.9,1,1, 8.007, 10597.900, 338.288, 52775.808 23/09/21,17:56:26,05,10,1, 11.9,1,1, 8.007, 10597.949, 338.289, 52775.782 23/09/21,17:56:26,06,10,1, 11.9,1,1, 8.007, 10597.952, 338.252, 52775.834 23/09/21,17:56:26,07,10,1, 11.9,1,1, 8.007, 10597.968, 338.269, 52775.839 23/09/21,17:56:26,08,10,1, 11.9,1,1, 8.007, 10597.971, 338.282, 52775.831 23/09/21,17:56:26,09,10,1, 11.9,1,1, 8.007, 10597.982, 338.271, 52775.857 23/09/21,17:56:26,10,10,1, 11.9,1,1, 8.007, 10597.988, 338.253, 52775.812 23/09/21,17:56:26,11,10,1, 11.9,1,1, 8.007, 10597.989, 338.250, 52775.800 23/09/21,17:56:26,12,10,1, 11.9,1,1, 8.007, 10597.987, 338.220, 52775.846 23/09/21,17:56:26,13,10,1, 11.9,1,1, 8.007, 10598.027, 338.222, 52775.834 23/09/21,17:56:26,14,10,1, 11.9,1,1, 8.007, 10598.020, 338.211, 52775.836 23/09/21,17:56:26,15,10,1, 11.9,1,1, 8.007, 10598.051, 338.200, 52775.852 23/09/21,17:56:26,16,10,1, 11.9,1,1, 8.007, 10598.058, 338.198, 52775.831 23/09/21,17:56:26,17,10,1, 11.9,1,1, 8.007, 10598.045, 338.172, 52775.847 23/09/21,17:56:26,18,10,1, 11.9,1,1, 8.007, 10598.069, 338.191, 52775.838 23/09/21,17:56:26,19,10,1, 11.9,1,1, 8.007, 10598.083, 338.167, 52775.841 23/09/21,17:56:27,00,10,1, 11.9,1,1, 8.009, 10598.081, 338.167, 52775.841 23/09/21,17:56:27,01,10,1, 11.9,1,1, 8.009, 10598.109, 338.147, 52775.871 23/09/21,17:56:27,02,10,1, 11.9,1,1, 8.009, 10598.098, 338.146, 52775.851 23/09/21,17:56:27,03,10,1, 11.9,1,1, 8.009, 10598.094, 338.122, 52775.865 23/09/21,17:56:27,04,10,1, 11.9,1,1, 8.009, 10598.128, 338.131, 52775.860 23/09/21,17:56:27,05,10,1, 11.9,1,1, 8.009, 10598.149, 338.119, 52775.888 23/09/21,17:56:27,06,10,1, 11.9,1,1, 8.009, 10598.134, 338.099, 52775.867 23/09/21,17:56:27,07,10,1, 11.9,1,1, 8.009, 10598.167, 338.105, 52775.842 23/09/21,17:56:27,08,10,1, 11.9,1,1, 8.009, 10598.147, 338.070, 52775.852 23/09/21,17:56:27,09,10,1, 11.9,1,1, 8.009, 10598.154, 338.046, 52775.890 23/09/21,17:56:27,10,10,1, 11.9,1,1, 8.009, 10598.156, 338.059, 52775.876 23/09/21,17:56:27,11,10,1, 11.9,1,1, 8.009, 10598.174, 338.050, 52775.895 23/09/21,17:56:27,12,10,1, 11.9,1,1, 8.009, 10598.184, 338.071, 52775.856 23/09/21,17:56:27,13,10,1, 11.9,1,1, 8.009, 10598.173, 338.033, 52775.889 23/09/21,17:56:27,14,10,1, 11.9,1,1, 8.009, 10598.206, 338.043, 52775.894 23/09/21,17:56:27,15,10,1, 11.9,1,1, 8.009, 10598.211, 338.048, 52775.881 23/09/21,17:56:27,16,10,1, 11.9,1,1, 8.009, 10598.220, 338.032, 52775.894 23/09/21,17:56:27,17,10,1, 11.9,1,1, 8.009, 10598.233, 338.022, 52775.873 23/09/21,17:56:27,18,10,1, 11.9,1,1, 8.009, 10598.236, 338.035, 52775.910 23/09/21,17:56:27,19,10,1, 11.9,1,1, 8.009, 10598.243, 338.001, 52775.938 23/09/21,17:56:28,00,11,1, 11.9,1,1, 8.007, 10598.240, 338.001, 52775.938 23/09/21,17:56:28,01,11,1, 11.9,1,1, 8.007, 10598.261, 337.978, 52775.886 23/09/21,17:56:28,02,11,1, 11.9,1,1, 8.007, 10598.270, 337.988, 52775.885 23/09/21,17:56:28,03,11,1, 11.9,1,1, 8.007, 10598.273, 337.995, 52775.939 23/09/21,17:56:28,04,11,1, 11.9,1,1, 8.007, 10598.281, 337.984, 52775.922 23/09/21,17:56:28,05,11,1, 11.9,1,1, 8.007, 10598.275, 337.976, 52775.910 23/09/21,17:56:28,06,11,1, 11.9,1,1, 8.007, 10598.297, 337.972, 52775.937 23/09/21,17:56:28,07,11,1, 11.9,1,1, 8.007, 10598.304, 337.969, 52775.933 23/09/21,17:56:28,08,11,1, 11.9,1,1, 8.007, 10598.318, 337.947, 52775.906 23/09/21,17:56:28,09,11,1, 11.9,1,1, 8.007, 10598.334, 337.924, 52775.935 23/09/21,17:56:28,10,11,1, 11.9,1,1, 8.007, 10598.328, 337.934, 52775.907 23/09/21,17:56:28,11,11,1, 11.9,1,1, 8.007, 10598.345, 337.932, 52775.937 23/09/21,17:56:28,12,11,1, 11.9,1,1, 8.007, 10598.359, 337.910, 52775.982 23/09/21,17:56:28,13,11,1, 11.9,1,1, 8.007, 10598.341, 337.923, 52775.935 23/09/21,17:56:28,14,11,1, 11.9,1,1, 8.007, 10598.342, 337.906, 52775.952 23/09/21,17:56:28,15,11,1, 11.9,1,1, 8.007, 10598.371, 337.879, 52775.959 23/09/21,17:56:28,16,11,1, 11.9,1,1, 8.007, 10598.402, 337.891, 52775.933 23/09/21,17:56:28,17,11,1, 11.9,1,1, 8.007, 10598.388, 337.901, 52775.967 23/09/21,17:56:28,18,11,1, 11.9,1,1, 8.007, 10598.405, 337.894, 52775.997 23/09/21,17:56:28,19,11,1, 11.9,1,1, 8.007, 10598.402, 337.889, 52775.968 23/09/21,17:56:29,00,10,1, 11.9,1,1, 8.000, 10598.398, 337.889, 52775.968 23/09/21,17:56:29,01,10,1, 11.9,1,1, 8.000, 10598.445, 337.870, 52775.970 23/09/21,17:56:29,02,10,1, 11.9,1,1, 8.000, 10598.440, 337.855, 52775.944 23/09/21,17:56:29,03,10,1, 11.9,1,1, 8.000, 10598.444, 337.851, 52775.988 23/09/21,17:56:29,04,10,1, 11.9,1,1, 8.000, 10598.464, 337.860, 52775.985 23/09/21,17:56:29,05,10,1, 11.9,1,1, 8.000, 10598.458, 337.849, 52776.002 23/09/21,17:56:29,06,10,1, 11.9,1,1, 8.000, 10598.465, 337.856, 52775.963 23/09/21,17:56:29,07,10,1, 11.9,1,1, 8.000, 10598.478, 337.837, 52775.978 23/09/21,17:56:29,08,10,1, 11.9,1,1, 8.000, 10598.482, 337.804, 52775.997 23/09/21,17:56:29,09,10,1, 11.9,1,1, 8.000, 10598.522, 337.814, 52775.979 23/09/21,17:56:29,10,10,1, 11.9,1,1, 8.000, 10598.508, 337.816, 52775.982 23/09/21,17:56:29,11,10,1, 11.9,1,1, 8.000, 10598.526, 337.778, 52776.021 23/09/21,17:56:29,12,10,1, 11.9,1,1, 8.000, 10598.539, 337.811, 52775.990 23/09/21,17:56:29,13,10,1, 11.9,1,1, 8.000, 10598.522, 337.817, 52776.005 23/09/21,17:56:29,14,10,1, 11.9,1,1, 8.000, 10598.569, 337.799, 52776.022 23/09/21,17:56:29,15,10,1, 11.9,1,1, 8.000, 10598.564, 337.800, 52776.015 23/09/21,17:56:29,16,10,1, 11.9,1,1, 8.000, 10598.574, 337.759, 52776.054 23/09/21,17:56:29,17,10,1, 11.9,1,1, 8.000, 10598.579, 337.764, 52776.019 23/09/21,17:56:29,18,10,1, 11.9,1,1, 8.000, 10598.591, 337.756, 52776.056 23/09/21,17:56:29,19,10,1, 11.9,1,1, 8.000, 10598.606, 337.743, 52776.031 23/09/21,17:56:30,00,10,1, 11.9,1,1, 8.003, 10598.599, 337.743, 52776.031 23/09/21,17:56:30,01,10,1, 11.9,1,1, 8.003, 10598.605, 337.765, 52776.014 23/09/21,17:56:30,02,10,1, 11.9,1,1, 8.003, 10598.632, 337.737, 52776.035 23/09/21,17:56:30,03,10,1, 11.9,1,1, 8.003, 10598.634, 337.713, 52776.046 23/09/21,17:56:30,04,10,1, 11.9,1,1, 8.003, 10598.645, 337.722, 52776.033 23/09/21,17:56:30,05,10,1, 11.9,1,1, 8.003, 10598.631, 337.694, 52776.022 23/09/21,17:56:30,06,10,1, 11.9,1,1, 8.003, 10598.665, 337.692, 52776.061 23/09/21,17:56:30,07,10,1, 11.9,1,1, 8.003, 10598.669, 337.693, 52776.045 23/09/21,17:56:30,08,10,1, 11.9,1,1, 8.003, 10598.673, 337.701, 52776.055 23/09/21,17:56:30,09,10,1, 11.9,1,1, 8.003, 10598.683, 337.688, 52776.026 23/09/21,17:56:30,10,10,1, 11.9,1,1, 8.003, 10598.699, 337.679, 52776.041 23/09/21,17:56:30,11,10,1, 11.9,1,1, 8.003, 10598.701, 337.670, 52776.080 23/09/21,17:56:30,12,10,1, 11.9,1,1, 8.003, 10598.725, 337.690, 52776.053 23/09/21,17:56:30,13,10,1, 11.9,1,1, 8.003, 10598.716, 337.645, 52776.048 23/09/21,17:56:30,14,10,1, 11.9,1,1, 8.003, 10598.748, 337.660, 52776.047 23/09/21,17:56:30,15,10,1, 11.9,1,1, 8.003, 10598.748, 337.642, 52776.058 23/09/21,17:56:30,16,10,1, 11.9,1,1, 8.003, 10598.752, 337.645, 52776.040 23/09/21,17:56:30,17,10,1, 11.9,1,1, 8.003, 10598.782, 337.641, 52776.073 23/09/21,17:56:30,18,10,1, 11.9,1,1, 8.003, 10598.787, 337.637, 52776.062 23/09/21,17:56:30,19,10,1, 11.9,1,1, 8.003, 10598.821, 337.635, 52776.062 23/09/21,17:56:31,00,10,1, 12.0,1,1, 8.009, 10598.816, 337.635, 52776.062 23/09/21,17:56:31,01,10,1, 12.0,1,1, 8.009, 10598.811, 337.627, 52776.260 23/09/21,17:56:31,02,10,1, 12.0,1,1, 8.009, 10598.855, 337.607, 52776.115 23/09/21,17:56:31,03,10,1, 12.0,1,1, 8.009, 10598.866, 337.583, 52776.094 23/09/21,17:56:31,04,10,1, 12.0,1,1, 8.009, 10598.860, 337.592, 52776.099 23/09/21,17:56:31,05,10,1, 12.0,1,1, 8.009, 10598.882, 337.588, 52776.094 23/09/21,17:56:31,06,10,1, 12.0,1,1, 8.009, 10598.882, 337.560, 52776.076 23/09/21,17:56:31,07,10,1, 12.0,1,1, 8.009, 10598.903, 337.561, 52776.073 23/09/21,17:56:31,08,10,1, 12.0,1,1, 8.009, 10598.923, 337.562, 52776.074 23/09/21,17:56:31,09,10,1, 12.0,1,1, 8.009, 10598.888, 337.577, 52776.309 23/09/21,17:56:31,10,10,1, 12.0,1,1, 8.009, 10598.958, 337.542, 52776.062 23/09/21,17:56:31,11,10,1, 12.0,1,1, 8.009, 10598.957, 337.507, 52776.047 23/09/21,17:56:31,12,10,1, 12.0,1,1, 8.009, 10598.970, 337.518, 52776.075 23/09/21,17:56:31,13,10,1, 12.0,1,1, 8.009, 10598.983, 337.513, 52776.112 23/09/21,17:56:31,14,10,1, 12.0,1,1, 8.009, 10598.980, 337.525, 52776.109 23/09/21,17:56:31,15,10,1, 12.0,1,1, 8.009, 10598.981, 337.528, 52776.152 23/09/21,17:56:31,16,10,1, 12.0,1,1, 8.009, 10598.972, 337.504, 52776.119 23/09/21,17:56:31,17,10,1, 12.0,1,1, 8.009, 10598.984, 337.492, 52776.108 23/09/21,17:56:31,18,10,1, 12.0,1,1, 8.009, 10599.009, 337.468, 52776.130 23/09/21,17:56:31,19,10,1, 12.0,1,1, 8.009, 10599.027, 337.458, 52776.138 23/09/21,17:56:32,00,10,1, 11.9,1,1, 8.006, 10599.024, 337.458, 52776.138 23/09/21,17:56:32,01,10,1, 11.9,1,1, 8.006, 10599.074, 337.441, 52776.117 23/09/21,17:56:32,02,10,1, 11.9,1,1, 8.006, 10599.057, 337.448, 52776.139 23/09/21,17:56:32,03,10,1, 11.9,1,1, 8.006, 10599.095, 337.441, 52776.154 23/09/21,17:56:32,04,10,1, 11.9,1,1, 8.006, 10599.090, 337.430, 52776.170 23/09/21,17:56:32,05,10,1, 11.9,1,1, 8.006, 10599.119, 337.422, 52776.134 23/09/21,17:56:32,06,10,1, 11.9,1,1, 8.006, 10599.103, 337.417, 52776.140 23/09/21,17:56:32,07,10,1, 11.9,1,1, 8.006, 10599.116, 337.406, 52776.132 23/09/21,17:56:32,08,10,1, 11.9,1,1, 8.006, 10599.145, 337.385, 52776.146 23/09/21,17:56:32,09,10,1, 11.9,1,1, 8.006, 10599.195, 337.400, 52776.317 23/09/21,17:56:32,10,10,1, 11.9,1,1, 8.006, 10599.184, 337.385, 52776.081 23/09/21,17:56:32,11,10,1, 11.9,1,1, 8.006, 10599.176, 337.378, 52776.113 23/09/21,17:56:32,12,10,1, 11.9,1,1, 8.006, 10599.199, 337.375, 52776.138 23/09/21,17:56:32,13,10,1, 11.9,1,1, 8.006, 10599.193, 337.365, 52776.143 23/09/21,17:56:32,14,10,1, 11.9,1,1, 8.006, 10599.190, 337.352, 52776.155 23/09/21,17:56:32,15,10,1, 11.9,1,1, 8.006, 10599.222, 337.353, 52776.160 23/09/21,17:56:32,16,10,1, 11.9,1,1, 8.006, 10599.254, 337.332, 52776.164 23/09/21,17:56:32,17,10,1, 11.9,1,1, 8.006, 10599.227, 337.309, 52776.135 23/09/21,17:56:32,18,10,1, 11.9,1,1, 8.006, 10599.257, 337.357, 52776.177 23/09/21,17:56:32,19,10,1, 11.9,1,1, 8.006, 10599.275, 337.303, 52776.160 23/09/21,17:56:33,00,10,1, 11.9,1,1, 8.007, 10599.275, 337.303, 52776.160 23/09/21,17:56:33,01,10,1, 11.9,1,1, 8.007, 10599.292, 337.308, 52776.218 23/09/21,17:56:33,02,10,1, 11.9,1,1, 8.007, 10599.308, 337.302, 52776.190 23/09/21,17:56:33,03,10,1, 11.9,1,1, 8.007, 10599.322, 337.289, 52776.187 23/09/21,17:56:33,04,10,1, 11.9,1,1, 8.007, 10599.319, 337.295, 52776.171 23/09/21,17:56:33,05,10,1, 11.9,1,1, 8.007, 10599.370, 337.259, 52776.168 23/09/21,17:56:33,06,10,1, 11.9,1,1, 8.007, 10599.381, 337.267, 52776.158 23/09/21,17:56:33,07,10,1, 11.9,1,1, 8.007, 10599.403, 337.284, 52776.185 23/09/21,17:56:33,08,10,1, 11.9,1,1, 8.007, 10599.413, 337.246, 52776.177 23/09/21,17:56:33,09,10,1, 11.9,1,1, 8.007, 10599.407, 337.219, 52776.171 23/09/21,17:56:33,10,10,1, 11.9,1,1, 8.007, 10599.410, 337.240, 52776.186 23/09/21,17:56:33,11,10,1, 11.9,1,1, 8.007, 10599.429, 337.218, 52776.194 23/09/21,17:56:33,12,10,1, 11.9,1,1, 8.007, 10599.476, 337.192, 52776.203 23/09/21,17:56:33,13,10,1, 11.9,1,1, 8.007, 10599.485, 337.207, 52776.203 23/09/21,17:56:33,14,10,1, 11.9,1,1, 8.007, 10599.499, 337.188, 52776.239 23/09/21,17:56:33,15,10,1, 11.9,1,1, 8.007, 10599.483, 337.172, 52776.228 23/09/21,17:56:33,16,10,1, 11.9,1,1, 8.007, 10599.521, 337.145, 52776.224 23/09/21,17:56:33,17,10,1, 11.9,1,1, 8.007, 10599.518, 337.180, 52776.241 23/09/21,17:56:33,18,10,1, 11.9,1,1, 8.007, 10599.527, 337.178, 52776.238 23/09/21,17:56:33,19,10,1, 11.9,1,1, 8.007, 10599.557, 337.159, 52776.231 23/09/21,17:56:34,00,10,1, 11.9,1,1, 8.004, 10599.550, 337.159, 52776.231 23/09/21,17:56:34,01,10,1, 11.9,1,1, 8.004, 10599.578, 337.148, 52776.229 23/09/21,17:56:34,02,10,1, 11.9,1,1, 8.004, 10599.588, 337.151, 52776.255 23/09/21,17:56:34,03,10,1, 11.9,1,1, 8.004, 10599.608, 337.144, 52776.265 23/09/21,17:56:34,04,10,1, 11.9,1,1, 8.004, 10599.620, 337.147, 52776.242 23/09/21,17:56:34,05,10,1, 11.9,1,1, 8.004, 10599.606, 337.103, 52776.247 23/09/21,17:56:34,06,10,1, 11.9,1,1, 8.004, 10599.648, 337.134, 52776.257 23/09/21,17:56:34,07,10,1, 11.9,1,1, 8.004, 10599.658, 337.100, 52776.222 23/09/21,17:56:34,08,10,1, 11.9,1,1, 8.004, 10599.656, 337.103, 52776.240 23/09/21,17:56:34,09,10,1, 11.9,1,1, 8.004, 10599.682, 337.068, 52776.210 23/09/21,17:56:34,10,10,1, 11.9,1,1, 8.004, 10599.681, 337.071, 52776.231 23/09/21,17:56:34,11,10,1, 11.9,1,1, 8.004, 10599.687, 337.090, 52776.239 23/09/21,17:56:34,12,10,1, 11.9,1,1, 8.004, 10599.726, 337.069, 52776.232 23/09/21,17:56:34,13,10,1, 11.9,1,1, 8.004, 10599.723, 337.061, 52776.266 23/09/21,17:56:34,14,10,1, 11.9,1,1, 8.004, 10599.742, 337.058, 52776.247 23/09/21,17:56:34,15,10,1, 11.9,1,1, 8.004, 10599.745, 337.052, 52776.260 23/09/21,17:56:34,16,10,1, 11.9,1,1, 8.004, 10599.745, 337.026, 52776.250 23/09/21,17:56:34,17,10,1, 11.9,1,1, 8.004, 10599.739, 337.050, 52776.406 23/09/21,17:56:34,18,10,1, 11.9,1,1, 8.004, 10599.781, 337.025, 52776.300 23/09/21,17:56:34,19,10,1, 11.9,1,1, 8.004, 10599.794, 337.000, 52776.263 23/09/21,17:56:35,00,10,1, 11.9,1,1, 8.005, 10599.792, 337.000, 52776.263 23/09/21,17:56:35,01,10,1, 11.9,1,1, 8.005, 10599.805, 337.018, 52776.254 23/09/21,17:56:35,02,10,1, 11.9,1,1, 8.005, 10599.816, 337.024, 52776.306 23/09/21,17:56:35,03,10,1, 11.9,1,1, 8.005, 10599.839, 336.959, 52776.282 23/09/21,17:56:35,04,10,1, 11.9,1,1, 8.005, 10599.862, 337.007, 52776.277 23/09/21,17:56:35,05,10,1, 11.9,1,1, 8.005, 10599.878, 336.956, 52776.277 23/09/21,17:56:35,06,10,1, 11.9,1,1, 8.005, 10599.890, 336.964, 52776.302 23/09/21,17:56:35,07,10,1, 11.9,1,1, 8.005, 10599.898, 336.968, 52776.287 23/09/21,17:56:35,08,10,1, 11.9,1,1, 8.005, 10599.906, 336.950, 52776.288 23/09/21,17:56:35,09,10,1, 11.9,1,1, 8.005, 10599.921, 336.952, 52776.288 23/09/21,17:56:35,10,10,1, 11.9,1,1, 8.005, 10599.943, 336.957, 52776.275 23/09/21,17:56:35,11,10,1, 11.9,1,1, 8.005, 10599.952, 336.963, 52776.309 23/09/21,17:56:35,12,10,1, 11.9,1,1, 8.005, 10599.978, 336.935, 52776.312 23/09/21,17:56:35,13,10,1, 11.9,1,1, 8.005, 10599.976, 336.925, 52776.304 23/09/21,17:56:35,14,10,1, 11.9,1,1, 8.005, 10600.008, 336.910, 52776.346 23/09/21,17:56:35,15,10,1, 11.9,1,1, 8.005, 10600.008, 336.916, 52776.306 23/09/21,17:56:35,16,10,1, 11.9,1,1, 8.005, 10599.998, 336.913, 52776.333 23/09/21,17:56:35,17,10,1, 11.9,1,1, 8.005, 10600.019, 336.916, 52776.336 23/09/21,17:56:35,18,10,1, 11.9,1,1, 8.005, 10600.030, 336.909, 52776.334 23/09/21,17:56:35,19,10,1, 11.9,1,1, 8.005, 10600.040, 336.886, 52776.348 23/09/21,17:56:36,00,10,1, 11.8,1,1, 8.007, 10600.034, 336.886, 52776.348 23/09/21,17:56:36,01,10,1, 11.8,1,1, 8.007, 10600.046, 336.852, 52776.312 23/09/21,17:56:36,02,10,1, 11.8,1,1, 8.007, 10600.083, 336.865, 52776.336 23/09/21,17:56:36,03,10,1, 11.8,1,1, 8.007, 10600.098, 336.836, 52776.336 23/09/21,17:56:36,04,10,1, 11.8,1,1, 8.007, 10600.111, 336.844, 52776.308 23/09/21,17:56:36,05,10,1, 11.8,1,1, 8.007, 10600.114, 336.846, 52776.363 23/09/21,17:56:36,06,10,1, 11.8,1,1, 8.007, 10600.139, 336.821, 52776.370 23/09/21,17:56:36,07,10,1, 11.8,1,1, 8.007, 10600.121, 336.843, 52776.372 23/09/21,17:56:36,08,10,1, 11.8,1,1, 8.007, 10600.147, 336.829, 52776.369 23/09/21,17:56:36,09,10,1, 11.8,1,1, 8.007, 10600.166, 336.815, 52776.366 23/09/21,17:56:36,10,10,1, 11.8,1,1, 8.007, 10600.201, 336.815, 52776.372 23/09/21,17:56:36,11,10,1, 11.8,1,1, 8.007, 10600.189, 336.780, 52776.394 23/09/21,17:56:36,12,10,1, 11.8,1,1, 8.007, 10600.216, 336.789, 52776.398 23/09/21,17:56:36,13,10,1, 11.8,1,1, 8.007, 10600.193, 336.764, 52776.416 23/09/21,17:56:36,14,10,1, 11.8,1,1, 8.007, 10600.228, 336.792, 52776.419 23/09/21,17:56:36,15,10,1, 11.8,1,1, 8.007, 10600.258, 336.779, 52776.434 23/09/21,17:56:36,16,10,1, 11.8,1,1, 8.007, 10600.242, 336.791, 52776.461 23/09/21,17:56:36,17,10,1, 11.8,1,1, 8.007, 10600.281, 336.747, 52776.428 23/09/21,17:56:36,18,10,1, 11.8,1,1, 8.007, 10600.252, 336.743, 52776.425 23/09/21,17:56:36,19,10,1, 11.8,1,1, 8.007, 10600.299, 336.740, 52776.424 23/09/21,17:56:37,00,09,1, 11.9,1,1, 8.009, 10600.293, 336.740, 52776.424 23/09/21,17:56:37,01,09,1, 11.9,1,1, 8.009, 10600.307, 336.738, 52776.441 23/09/21,17:56:37,02,09,1, 11.9,1,1, 8.009, 10600.332, 336.717, 52776.439 23/09/21,17:56:37,03,09,1, 11.9,1,1, 8.009, 10600.318, 336.721, 52776.474 23/09/21,17:56:37,04,09,1, 11.9,1,1, 8.009, 10600.331, 336.738, 52776.454 23/09/21,17:56:37,05,09,1, 11.9,1,1, 8.009, 10600.352, 336.726, 52776.462 23/09/21,17:56:37,06,09,1, 11.9,1,1, 8.009, 10600.349, 336.718, 52776.474 23/09/21,17:56:37,07,09,1, 11.9,1,1, 8.009, 10600.377, 336.711, 52776.479 23/09/21,17:56:37,08,09,1, 11.9,1,1, 8.009, 10600.382, 336.670, 52776.492 23/09/21,17:56:37,09,09,1, 11.9,1,1, 8.009, 10600.385, 336.695, 52776.529 23/09/21,17:56:37,10,09,1, 11.9,1,1, 8.009, 10600.410, 336.704, 52776.500 23/09/21,17:56:37,11,09,1, 11.9,1,1, 8.009, 10600.424, 336.684, 52776.508 23/09/21,17:56:37,12,09,1, 11.9,1,1, 8.009, 10600.429, 336.685, 52776.511 23/09/21,17:56:37,13,09,1, 11.9,1,1, 8.009, 10600.467, 336.680, 52776.488 23/09/21,17:56:37,14,09,1, 11.9,1,1, 8.009, 10600.461, 336.672, 52776.512 23/09/21,17:56:37,15,09,1, 11.9,1,1, 8.009, 10600.464, 336.674, 52776.477 23/09/21,17:56:37,16,09,1, 11.9,1,1, 8.009, 10600.492, 336.653, 52776.518 23/09/21,17:56:37,17,09,1, 11.9,1,1, 8.009, 10600.495, 336.638, 52776.498 23/09/21,17:56:37,18,09,1, 11.9,1,1, 8.009, 10600.507, 336.639, 52776.537 23/09/21,17:56:37,19,09,1, 11.9,1,1, 8.009, 10600.500, 336.655, 52776.575 23/09/21,17:56:38,00,09,1, 11.9,1,1, 8.004, 10600.493, 336.655, 52776.575 23/09/21,17:56:38,01,09,1, 11.9,1,1, 8.004, 10600.527, 336.637, 52776.538 23/09/21,17:56:38,02,09,1, 11.9,1,1, 8.004, 10600.565, 336.621, 52776.520 23/09/21,17:56:38,03,09,1, 11.9,1,1, 8.004, 10600.558, 336.621, 52776.570 23/09/21,17:56:38,04,09,1, 11.9,1,1, 8.004, 10600.564, 336.591, 52776.557 23/09/21,17:56:38,05,09,1, 11.9,1,1, 8.004, 10600.584, 336.609, 52776.580 23/09/21,17:56:38,06,09,1, 11.9,1,1, 8.004, 10600.610, 336.599, 52776.534 23/09/21,17:56:38,07,09,1, 11.9,1,1, 8.004, 10600.615, 336.591, 52776.528 23/09/21,17:56:38,08,09,1, 11.9,1,1, 8.004, 10600.614, 336.585, 52776.550 23/09/21,17:56:38,09,09,1, 11.9,1,1, 8.004, 10600.646, 336.598, 52776.557 23/09/21,17:56:38,10,09,1, 11.9,1,1, 8.004, 10600.648, 336.604, 52776.558 23/09/21,17:56:38,11,09,1, 11.9,1,1, 8.004, 10600.644, 336.566, 52776.590 23/09/21,17:56:38,12,09,1, 11.9,1,1, 8.004, 10600.663, 336.566, 52776.529 23/09/21,17:56:38,13,09,1, 11.9,1,1, 8.004, 10600.689, 336.567, 52776.614 23/09/21,17:56:38,14,09,1, 11.9,1,1, 8.004, 10600.690, 336.572, 52776.590 23/09/21,17:56:38,15,09,1, 11.9,1,1, 8.004, 10600.704, 336.600, 52776.628 23/09/21,17:56:38,16,09,1, 11.9,1,1, 8.004, 10600.716, 336.573, 52776.610 23/09/21,17:56:38,17,09,1, 11.9,1,1, 8.004, 10600.732, 336.588, 52776.589 23/09/21,17:56:38,18,09,1, 11.9,1,1, 8.004, 10600.754, 336.549, 52776.612 23/09/21,17:56:38,19,09,1, 11.9,1,1, 8.004, 10600.742, 336.550, 52776.639 23/09/21,17:56:39,00,09,1, 11.9,1,1, 8.003, 10600.735, 336.550, 52776.639 23/09/21,17:56:39,01,09,1, 11.9,1,1, 8.003, 10600.786, 336.534, 52776.649 23/09/21,17:56:39,02,09,1, 11.9,1,1, 8.003, 10600.789, 336.549, 52776.627 23/09/21,17:56:39,03,09,1, 11.9,1,1, 8.003, 10600.806, 336.553, 52776.647 23/09/21,17:56:39,04,09,1, 11.9,1,1, 8.003, 10600.812, 336.548, 52776.633 23/09/21,17:56:39,05,09,1, 11.9,1,1, 8.003, 10600.806, 336.545, 52776.658 23/09/21,17:56:39,06,09,1, 11.9,1,1, 8.003, 10600.826, 336.550, 52776.666 23/09/21,17:56:39,07,09,1, 11.9,1,1, 8.003, 10600.849, 336.548, 52776.673 23/09/21,17:56:39,08,09,1, 11.9,1,1, 8.003, 10600.869, 336.525, 52776.685 23/09/21,17:56:39,09,09,1, 11.9,1,1, 8.003, 10600.868, 336.534, 52776.686 23/09/21,17:56:39,10,09,1, 11.9,1,1, 8.003, 10600.875, 336.518, 52776.675 23/09/21,17:56:39,11,09,1, 11.9,1,1, 8.003, 10600.896, 336.518, 52776.665 23/09/21,17:56:39,12,09,1, 11.9,1,1, 8.003, 10600.905, 336.514, 52776.715 23/09/21,17:56:39,13,09,1, 11.9,1,1, 8.003, 10600.905, 336.522, 52776.680 23/09/21,17:56:39,14,09,1, 11.9,1,1, 8.003, 10600.890, 336.524, 52776.705 23/09/21,17:56:39,15,09,1, 11.9,1,1, 8.003, 10600.947, 336.522, 52776.700 23/09/21,17:56:39,16,09,1, 11.9,1,1, 8.003, 10600.959, 336.536, 52776.710 23/09/21,17:56:39,17,09,1, 11.9,1,1, 8.003, 10601.017, 336.507, 52776.648 23/09/21,17:56:39,18,09,1, 11.9,1,1, 8.003, 10600.995, 336.510, 52776.507 23/09/21,17:56:39,19,09,1, 11.9,1,1, 8.003, 10600.960, 336.537, 52776.762 23/09/21,17:56:40,00,10,1, 11.9,1,1, 8.002, 10600.952, 336.537, 52776.762 23/09/21,17:56:40,01,10,1, 11.9,1,1, 8.002, 10600.999, 336.534, 52776.759 23/09/21,17:56:40,02,10,1, 11.9,1,1, 8.002, 10601.013, 336.537, 52776.731 23/09/21,17:56:40,03,10,1, 11.9,1,1, 8.002, 10601.026, 336.547, 52776.738 23/09/21,17:56:40,04,10,1, 11.9,1,1, 8.002, 10601.039, 336.479, 52776.722 23/09/21,17:56:40,05,10,1, 11.9,1,1, 8.002, 10601.039, 336.490, 52776.746 23/09/21,17:56:40,06,10,1, 11.9,1,1, 8.002, 10601.065, 336.519, 52776.787 23/09/21,17:56:40,07,10,1, 11.9,1,1, 8.002, 10601.067, 336.503, 52776.784 23/09/21,17:56:40,08,10,1, 11.9,1,1, 8.002, 10601.122, 336.512, 52776.846 23/09/21,17:56:40,09,10,1, 11.9,1,1, 8.002, 10601.043, 336.512, 52776.767 23/09/21,17:56:40,10,10,1, 11.9,1,1, 8.002, 10601.102, 336.505, 52776.818 23/09/21,17:56:40,11,10,1, 11.9,1,1, 8.002, 10601.127, 336.526, 52776.808 23/09/21,17:56:40,12,10,1, 11.9,1,1, 8.002, 10601.123, 336.494, 52776.792 23/09/21,17:56:40,13,10,1, 11.9,1,1, 8.002, 10601.139, 336.494, 52776.775 23/09/21,17:56:40,14,10,1, 11.9,1,1, 8.002, 10601.152, 336.500, 52776.833 23/09/21,17:56:40,15,10,1, 11.9,1,1, 8.002, 10601.167, 336.505, 52776.815 23/09/21,17:56:40,16,10,1, 11.9,1,1, 8.002, 10601.168, 336.522, 52776.848 23/09/21,17:56:40,17,10,1, 11.9,1,1, 8.002, 10601.176, 336.522, 52776.861 23/09/21,17:56:40,18,10,1, 11.9,1,1, 8.002, 10601.196, 336.507, 52776.894 23/09/21,17:56:40,19,10,1, 11.9,1,1, 8.002, 10601.210, 336.516, 52776.857 23/09/21,17:56:41,00,09,1, 11.9,1,1, 8.004, 10601.202, 336.516, 52776.857 23/09/21,17:56:41,01,09,1, 11.9,1,1, 8.004, 10601.251, 336.519, 52776.878 23/09/21,17:56:41,02,09,1, 11.9,1,1, 8.004, 10601.231, 336.481, 52776.885 23/09/21,17:56:41,03,09,1, 11.9,1,1, 8.004, 10601.272, 336.509, 52776.867 23/09/21,17:56:41,04,09,1, 11.9,1,1, 8.004, 10601.259, 336.502, 52776.900 23/09/21,17:56:41,05,09,1, 11.9,1,1, 8.004, 10601.281, 336.513, 52776.903 23/09/21,17:56:41,06,09,1, 11.9,1,1, 8.004, 10601.264, 336.522, 52776.907 23/09/21,17:56:41,07,09,1, 11.9,1,1, 8.004, 10601.290, 336.494, 52776.898 23/09/21,17:56:41,08,09,1, 11.9,1,1, 8.004, 10601.297, 336.494, 52776.890 23/09/21,17:56:41,09,09,1, 11.9,1,1, 8.004, 10601.306, 336.473, 52776.946 23/09/21,17:56:41,10,09,1, 11.9,1,1, 8.004, 10601.310, 336.473, 52776.920 23/09/21,17:56:41,11,09,1, 11.9,1,1, 8.004, 10601.332, 336.495, 52776.922 23/09/21,17:56:41,12,09,1, 11.9,1,1, 8.004, 10601.338, 336.497, 52776.920 23/09/21,17:56:41,13,09,1, 11.9,1,1, 8.004, 10601.360, 336.495, 52776.979 23/09/21,17:56:41,14,09,1, 11.9,1,1, 8.004, 10601.381, 336.518, 52776.929 23/09/21,17:56:41,15,09,1, 11.9,1,1, 8.004, 10601.378, 336.505, 52776.975 23/09/21,17:56:41,16,09,1, 11.9,1,1, 8.004, 10601.383, 336.523, 52776.944 23/09/21,17:56:41,17,09,1, 11.9,1,1, 8.004, 10601.424, 336.477, 52776.941 23/09/21,17:56:41,18,09,1, 11.9,1,1, 8.004, 10601.420, 336.478, 52776.944 23/09/21,17:56:41,19,09,1, 11.9,1,1, 8.004, 10601.416, 336.497, 52776.958 23/09/21,17:56:42,00,09,1, 11.9,1,1, 8.010, 10601.411, 336.497, 52776.958 23/09/21,17:56:42,01,09,1, 11.9,1,1, 8.010, 10601.443, 336.499, 52776.968 23/09/21,17:56:42,02,09,1, 11.9,1,1, 8.010, 10601.459, 336.487, 52776.995 23/09/21,17:56:42,03,09,1, 11.9,1,1, 8.010, 10601.452, 336.483, 52776.985 23/09/21,17:56:42,04,09,1, 11.9,1,1, 8.010, 10601.458, 336.486, 52776.977 23/09/21,17:56:42,05,09,1, 11.9,1,1, 8.010, 10601.495, 336.494, 52776.993 23/09/21,17:56:42,06,09,1, 11.9,1,1, 8.010, 10601.507, 336.478, 52777.034 23/09/21,17:56:42,07,09,1, 11.9,1,1, 8.010, 10601.497, 336.486, 52777.014 23/09/21,17:56:42,08,09,1, 11.9,1,1, 8.010, 10601.494, 336.482, 52777.044 23/09/21,17:56:42,09,09,1, 11.9,1,1, 8.010, 10601.531, 336.496, 52777.040 23/09/21,17:56:42,10,09,1, 11.9,1,1, 8.010, 10601.542, 336.508, 52777.045 23/09/21,17:56:42,11,09,1, 11.9,1,1, 8.010, 10601.543, 336.485, 52777.064 23/09/21,17:56:42,12,09,1, 11.9,1,1, 8.010, 10601.550, 336.488, 52777.056 23/09/21,17:56:42,13,09,1, 11.9,1,1, 8.010, 10601.592, 336.487, 52777.029 23/09/21,17:56:42,14,09,1, 11.9,1,1, 8.010, 10601.575, 336.492, 52777.080 23/09/21,17:56:42,15,09,1, 11.9,1,1, 8.010, 10601.595, 336.481, 52777.071 23/09/21,17:56:42,16,09,1, 11.9,1,1, 8.010, 10601.594, 336.479, 52777.073 23/09/21,17:56:42,17,09,1, 11.9,1,1, 8.010, 10601.580, 336.459, 52776.889 23/09/21,17:56:42,18,09,1, 11.9,1,1, 8.010, 10601.643, 336.486, 52777.062 23/09/21,17:56:42,19,09,1, 11.9,1,1, 8.010, 10601.639, 336.477, 52776.879 23/09/21,17:56:43,00,10,1, 11.9,1,1, 8.002, 10601.636, 336.477, 52776.879 23/09/21,17:56:43,01,10,1, 11.9,1,1, 8.002, 10601.667, 336.492, 52777.079 23/09/21,17:56:43,02,10,1, 11.9,1,1, 8.002, 10601.661, 336.474, 52777.094 23/09/21,17:56:43,03,10,1, 11.9,1,1, 8.002, 10601.695, 336.493, 52777.117 23/09/21,17:56:43,04,10,1, 11.9,1,1, 8.002, 10601.682, 336.494, 52777.102 23/09/21,17:56:43,05,10,1, 11.9,1,1, 8.002, 10601.688, 336.501, 52777.103 23/09/21,17:56:43,06,10,1, 11.9,1,1, 8.002, 10601.684, 336.503, 52777.123 23/09/21,17:56:43,07,10,1, 11.9,1,1, 8.002, 10601.706, 336.510, 52777.116 23/09/21,17:56:43,08,10,1, 11.9,1,1, 8.002, 10601.716, 336.475, 52777.122 23/09/21,17:56:43,09,10,1, 11.9,1,1, 8.002, 10601.730, 336.464, 52777.151 23/09/21,17:56:43,10,10,1, 11.9,1,1, 8.002, 10601.726, 336.489, 52777.131 23/09/21,17:56:43,11,10,1, 11.9,1,1, 8.002, 10601.758, 336.477, 52777.131 23/09/21,17:56:43,12,10,1, 11.9,1,1, 8.002, 10601.773, 336.481, 52777.161 23/09/21,17:56:43,13,10,1, 11.9,1,1, 8.002, 10601.785, 336.479, 52777.157 23/09/21,17:56:43,14,10,1, 11.9,1,1, 8.002, 10601.776, 336.501, 52777.136 23/09/21,17:56:43,15,10,1, 11.9,1,1, 8.002, 10601.795, 336.497, 52777.170 23/09/21,17:56:43,16,10,1, 11.9,1,1, 8.002, 10601.793, 336.486, 52777.154 23/09/21,17:56:43,17,10,1, 11.9,1,1, 8.002, 10601.807, 336.490, 52777.141 23/09/21,17:56:43,18,10,1, 11.9,1,1, 8.002, 10601.817, 336.493, 52777.185 23/09/21,17:56:43,19,10,1, 11.9,1,1, 8.002, 10601.828, 336.479, 52777.167 23/09/21,17:56:44,00,11,1, 11.9,1,1, 8.002, 10601.828, 336.479, 52777.167 23/09/21,17:56:44,01,11,1, 11.9,1,1, 8.002, 10601.847, 336.495, 52777.216 23/09/21,17:56:44,02,11,1, 11.9,1,1, 8.002, 10601.888, 336.500, 52777.214 23/09/21,17:56:44,03,11,1, 11.9,1,1, 8.002, 10601.900, 336.489, 52777.252 23/09/21,17:56:44,04,11,1, 11.9,1,1, 8.002, 10601.887, 336.485, 52777.210 23/09/21,17:56:44,05,11,1, 11.9,1,1, 8.002, 10601.892, 336.480, 52777.215 23/09/21,17:56:44,06,11,1, 11.9,1,1, 8.002, 10601.906, 336.473, 52777.142 23/09/21,17:56:44,07,11,1, 11.9,1,1, 8.002, 10601.888, 336.490, 52777.239 23/09/21,17:56:44,08,11,1, 11.9,1,1, 8.002, 10601.929, 336.489, 52777.231 23/09/21,17:56:44,09,11,1, 11.9,1,1, 8.002, 10601.946, 336.497, 52777.208 23/09/21,17:56:44,10,11,1, 11.9,1,1, 8.002, 10601.932, 336.515, 52777.287 23/09/21,17:56:44,11,11,1, 11.9,1,1, 8.002, 10601.991, 336.510, 52777.265 23/09/21,17:56:44,12,11,1, 11.9,1,1, 8.002, 10601.975, 336.499, 52777.302 23/09/21,17:56:44,13,11,1, 11.9,1,1, 8.002, 10601.966, 336.498, 52777.281 23/09/21,17:56:44,14,11,1, 11.9,1,1, 8.002, 10601.989, 336.502, 52777.301 23/09/21,17:56:44,15,11,1, 11.9,1,1, 8.002, 10601.993, 336.525, 52777.283 23/09/21,17:56:44,16,11,1, 11.9,1,1, 8.002, 10602.015, 336.496, 52777.291 23/09/21,17:56:44,17,11,1, 11.9,1,1, 8.002, 10602.045, 336.502, 52777.298 23/09/21,17:56:44,18,11,1, 11.9,1,1, 8.002, 10602.042, 336.492, 52777.318 23/09/21,17:56:44,19,11,1, 11.9,1,1, 8.002, 10602.027, 336.481, 52777.331 23/09/21,17:56:45,00,11,1, 11.9,1,1, 8.006, 10602.020, 336.481, 52777.331 23/09/21,17:56:45,01,11,1, 11.9,1,1, 8.006, 10602.069, 336.506, 52777.367 23/09/21,17:56:45,02,11,1, 11.9,1,1, 8.006, 10602.068, 336.487, 52777.368 23/09/21,17:56:45,03,11,1, 11.9,1,1, 8.006, 10602.096, 336.506, 52777.357 23/09/21,17:56:45,04,11,1, 11.9,1,1, 8.006, 10602.106, 336.463, 52777.337 23/09/21,17:56:45,05,11,1, 11.9,1,1, 8.006, 10602.129, 336.497, 52777.373 23/09/21,17:56:45,06,11,1, 11.9,1,1, 8.006, 10602.123, 336.516, 52777.374 23/09/21,17:56:45,07,11,1, 11.9,1,1, 8.006, 10602.131, 336.524, 52777.393 23/09/21,17:56:45,08,11,1, 11.9,1,1, 8.006, 10602.151, 336.530, 52777.395 23/09/21,17:56:45,09,11,1, 11.9,1,1, 8.006, 10602.167, 336.510, 52777.374 23/09/21,17:56:45,10,11,1, 11.9,1,1, 8.006, 10602.152, 336.528, 52777.409 23/09/21,17:56:45,11,11,1, 11.9,1,1, 8.006, 10602.180, 336.512, 52777.426 23/09/21,17:56:45,12,11,1, 11.9,1,1, 8.006, 10602.162, 336.504, 52777.415 23/09/21,17:56:45,13,11,1, 11.9,1,1, 8.006, 10602.191, 336.480, 52777.434 23/09/21,17:56:45,14,11,1, 11.9,1,1, 8.006, 10602.203, 336.499, 52777.442 23/09/21,17:56:45,15,11,1, 11.9,1,1, 8.006, 10602.207, 336.508, 52777.433 23/09/21,17:56:45,16,11,1, 11.9,1,1, 8.006, 10602.220, 336.515, 52777.426 23/09/21,17:56:45,17,11,1, 11.9,1,1, 8.006, 10602.243, 336.526, 52777.426 23/09/21,17:56:45,18,11,1, 11.9,1,1, 8.006, 10602.227, 336.514, 52777.458 23/09/21,17:56:45,19,11,1, 11.9,1,1, 8.006, 10602.266, 336.472, 52777.425 23/09/21,17:56:46,00,10,1, 11.9,1,1, 8.000, 10602.262, 336.472, 52777.425 23/09/21,17:56:46,01,10,1, 11.9,1,1, 8.000, 10602.271, 336.498, 52777.447 23/09/21,17:56:46,02,10,1, 11.9,1,1, 8.000, 10602.318, 336.454, 52777.458 23/09/21,17:56:46,03,10,1, 11.9,1,1, 8.000, 10602.308, 336.507, 52777.485 23/09/21,17:56:46,04,10,1, 11.9,1,1, 8.000, 10602.309, 336.510, 52777.514 23/09/21,17:56:46,05,10,1, 11.9,1,1, 8.000, 10602.341, 336.504, 52777.512 23/09/21,17:56:46,06,10,1, 11.9,1,1, 8.000, 10602.327, 336.472, 52777.441 23/09/21,17:56:46,07,10,1, 11.9,1,1, 8.000, 10602.350, 336.485, 52777.485 23/09/21,17:56:46,08,10,1, 11.9,1,1, 8.000, 10602.370, 336.506, 52777.505 23/09/21,17:56:46,09,10,1, 11.9,1,1, 8.000, 10602.400, 336.499, 52777.522 23/09/21,17:56:46,10,10,1, 11.9,1,1, 8.000, 10602.380, 336.505, 52777.526 23/09/21,17:56:46,11,10,1, 11.9,1,1, 8.000, 10602.382, 336.521, 52777.521 23/09/21,17:56:46,12,10,1, 11.9,1,1, 8.000, 10602.403, 336.511, 52777.538 23/09/21,17:56:46,13,10,1, 11.9,1,1, 8.000, 10602.440, 336.536, 52777.531 23/09/21,17:56:46,14,10,1, 11.9,1,1, 8.000, 10602.427, 336.514, 52777.517 23/09/21,17:56:46,15,10,1, 11.9,1,1, 8.000, 10602.410, 336.503, 52777.529 23/09/21,17:56:46,16,10,1, 11.9,1,1, 8.000, 10602.440, 336.503, 52777.558 23/09/21,17:56:46,17,10,1, 11.9,1,1, 8.000, 10602.470, 336.510, 52777.556 23/09/21,17:56:46,18,10,1, 11.9,1,1, 8.000, 10602.475, 336.497, 52777.597 23/09/21,17:56:46,19,10,1, 11.9,1,1, 8.000, 10602.483, 336.520, 52777.605 23/09/21,17:56:47,00,09,1, 11.9,1,1, 8.004, 10602.479, 336.520, 52777.605 23/09/21,17:56:47,01,09,1, 11.9,1,1, 8.004, 10602.507, 336.529, 52777.587 23/09/21,17:56:47,02,09,1, 11.9,1,1, 8.004, 10602.501, 336.528, 52777.611 23/09/21,17:56:47,03,09,1, 11.9,1,1, 8.004, 10602.519, 336.534, 52777.600 23/09/21,17:56:47,04,09,1, 11.9,1,1, 8.004, 10602.517, 336.520, 52777.639 23/09/21,17:56:47,05,09,1, 11.9,1,1, 8.004, 10602.571, 336.510, 52777.634 23/09/21,17:56:47,06,09,1, 11.9,1,1, 8.004, 10602.555, 336.523, 52777.628 23/09/21,17:56:47,07,09,1, 11.9,1,1, 8.004, 10602.557, 336.542, 52777.624 23/09/21,17:56:47,08,09,1, 11.9,1,1, 8.004, 10602.567, 336.532, 52777.646 23/09/21,17:56:47,09,09,1, 11.9,1,1, 8.004, 10602.585, 336.512, 52777.634 23/09/21,17:56:47,10,09,1, 11.9,1,1, 8.004, 10602.596, 336.536, 52777.659 23/09/21,17:56:47,11,09,1, 11.9,1,1, 8.004, 10602.606, 336.538, 52777.677 23/09/21,17:56:47,12,09,1, 11.9,1,1, 8.004, 10602.623, 336.526, 52777.659 23/09/21,17:56:47,13,09,1, 11.9,1,1, 8.004, 10602.647, 336.550, 52777.667 23/09/21,17:56:47,14,09,1, 11.9,1,1, 8.004, 10602.646, 336.541, 52777.706 23/09/21,17:56:47,15,09,1, 11.9,1,1, 8.004, 10602.652, 336.531, 52777.670 23/09/21,17:56:47,16,09,1, 11.9,1,1, 8.004, 10602.681, 336.564, 52777.680 23/09/21,17:56:47,17,09,1, 11.9,1,1, 8.004, 10602.671, 336.561, 52777.707 23/09/21,17:56:47,18,09,1, 11.9,1,1, 8.004, 10602.661, 336.554, 52777.725 23/09/21,17:56:47,19,09,1, 11.9,1,1, 8.004, 10602.680, 336.543, 52777.684 23/09/21,17:56:48,00,09,1, 11.9,1,1, 8.005, 10602.679, 336.543, 52777.684 23/09/21,17:56:48,01,09,1, 11.9,1,1, 8.005, 10602.722, 336.554, 52777.746 23/09/21,17:56:48,02,09,1, 11.9,1,1, 8.005, 10602.718, 336.556, 52777.748 23/09/21,17:56:48,03,09,1, 11.9,1,1, 8.005, 10602.756, 336.580, 52777.734 23/09/21,17:56:48,04,09,1, 11.9,1,1, 8.005, 10602.748, 336.584, 52777.759 23/09/21,17:56:48,05,09,1, 11.9,1,1, 8.005, 10602.755, 336.552, 52777.771 23/09/21,17:56:48,06,09,1, 11.9,1,1, 8.005, 10602.777, 336.562, 52777.768 23/09/21,17:56:48,07,09,1, 11.9,1,1, 8.005, 10602.771, 336.561, 52777.778 23/09/21,17:56:48,08,09,1, 11.9,1,1, 8.005, 10602.810, 336.571, 52777.805 23/09/21,17:56:48,09,09,1, 11.9,1,1, 8.005, 10602.809, 336.539, 52777.745 23/09/21,17:56:48,10,09,1, 11.9,1,1, 8.005, 10602.807, 336.590, 52777.766 23/09/21,17:56:48,11,09,1, 11.9,1,1, 8.005, 10602.845, 336.568, 52777.842 23/09/21,17:56:48,12,09,1, 11.9,1,1, 8.005, 10602.840, 336.588, 52777.847 23/09/21,17:56:48,13,09,1, 11.9,1,1, 8.005, 10602.830, 336.594, 52777.846 23/09/21,17:56:48,14,09,1, 11.9,1,1, 8.005, 10602.856, 336.573, 52777.843 23/09/21,17:56:48,15,09,1, 11.9,1,1, 8.005, 10602.874, 336.575, 52777.831 23/09/21,17:56:48,16,09,1, 11.9,1,1, 8.005, 10602.869, 336.558, 52777.875 23/09/21,17:56:48,17,09,1, 11.9,1,1, 8.005, 10602.879, 336.596, 52777.873 23/09/21,17:56:48,18,09,1, 11.9,1,1, 8.005, 10602.861, 336.574, 52777.816 23/09/21,17:56:48,19,09,1, 11.9,1,1, 8.005, 10602.939, 336.610, 52777.808 23/09/21,17:56:49,00,10,1, 11.9,1,1, 8.007, 10602.938, 336.610, 52777.808 23/09/21,17:56:49,01,10,1, 11.9,1,1, 8.007, 10602.914, 336.622, 52777.880 23/09/21,17:56:49,02,10,1, 11.9,1,1, 8.007, 10602.940, 336.605, 52777.915 23/09/21,17:56:49,03,10,1, 11.9,1,1, 8.007, 10602.954, 336.603, 52777.890 23/09/21,17:56:49,04,10,1, 11.9,1,1, 8.007, 10602.946, 336.603, 52777.907 23/09/21,17:56:49,05,10,1, 11.9,1,1, 8.007, 10602.977, 336.623, 52777.949 23/09/21,17:56:49,06,10,1, 11.9,1,1, 8.007, 10602.968, 336.613, 52777.929 23/09/21,17:56:49,07,10,1, 11.9,1,1, 8.007, 10602.994, 336.613, 52777.963 23/09/21,17:56:49,08,10,1, 11.9,1,1, 8.007, 10603.002, 336.616, 52777.995 23/09/21,17:56:49,09,10,1, 11.9,1,1, 8.007, 10603.022, 336.626, 52777.962 23/09/21,17:56:49,10,10,1, 11.9,1,1, 8.007, 10603.040, 336.621, 52778.000 23/09/21,17:56:49,11,10,1, 11.9,1,1, 8.007, 10603.027, 336.621, 52777.991 23/09/21,17:56:49,12,10,1, 11.9,1,1, 8.007, 10603.024, 336.600, 52777.970 23/09/21,17:56:49,13,10,1, 11.9,1,1, 8.007, 10603.087, 336.608, 52777.978 23/09/21,17:56:49,14,10,1, 11.9,1,1, 8.007, 10603.082, 336.618, 52777.980 23/09/21,17:56:49,15,10,1, 11.9,1,1, 8.007, 10603.091, 336.611, 52778.037 23/09/21,17:56:49,16,10,1, 11.9,1,1, 8.007, 10603.090, 336.657, 52778.018 23/09/21,17:56:49,17,10,1, 11.9,1,1, 8.007, 10603.104, 336.623, 52778.033 23/09/21,17:56:49,18,10,1, 11.9,1,1, 8.007, 10603.097, 336.633, 52778.008 23/09/21,17:56:49,19,10,1, 11.9,1,1, 8.007, 10603.133, 336.634, 52778.035 23/09/21,17:56:50,00,10,1, 11.9,1,1, 8.003, 10603.130, 336.634, 52778.035 23/09/21,17:56:50,01,10,1, 11.9,1,1, 8.003, 10603.118, 336.619, 52777.995 23/09/21,17:56:50,02,10,1, 11.9,1,1, 8.003, 10603.179, 336.650, 52778.022 23/09/21,17:56:50,03,10,1, 11.9,1,1, 8.003, 10603.165, 336.643, 52778.024 23/09/21,17:56:50,04,10,1, 11.9,1,1, 8.003, 10603.192, 336.668, 52778.073 23/09/21,17:56:50,05,10,1, 11.9,1,1, 8.003, 10603.183, 336.672, 52778.071 23/09/21,17:56:50,06,10,1, 11.9,1,1, 8.003, 10603.221, 336.679, 52778.090 23/09/21,17:56:50,07,10,1, 11.9,1,1, 8.003, 10603.206, 336.680, 52778.090 23/09/21,17:56:50,08,10,1, 11.9,1,1, 8.003, 10603.227, 336.668, 52778.098 23/09/21,17:56:50,09,10,1, 11.9,1,1, 8.003, 10603.237, 336.686, 52778.133 23/09/21,17:56:50,10,10,1, 11.9,1,1, 8.003, 10603.249, 336.701, 52778.147 23/09/21,17:56:50,11,10,1, 11.9,1,1, 8.003, 10603.259, 336.724, 52778.128 23/09/21,17:56:50,12,10,1, 11.9,1,1, 8.003, 10603.279, 336.725, 52778.154 23/09/21,17:56:50,13,10,1, 11.9,1,1, 8.003, 10603.275, 336.744, 52778.166 23/09/21,17:56:50,14,10,1, 11.9,1,1, 8.003, 10603.278, 336.734, 52778.166 23/09/21,17:56:50,15,10,1, 11.9,1,1, 8.003, 10603.297, 336.727, 52778.158 23/09/21,17:56:50,16,10,1, 11.9,1,1, 8.003, 10603.333, 336.742, 52778.156 23/09/21,17:56:50,17,10,1, 11.9,1,1, 8.003, 10603.331, 336.735, 52778.187 23/09/21,17:56:50,18,10,1, 11.9,1,1, 8.003, 10603.362, 336.734, 52778.211 23/09/21,17:56:50,19,10,1, 11.9,1,1, 8.003, 10603.376, 336.764, 52778.196 23/09/21,17:56:51,00,10,1, 11.9,1,1, 8.006, 10603.372, 336.764, 52778.196 23/09/21,17:56:51,01,10,1, 11.9,1,1, 8.006, 10603.391, 336.784, 52778.182 23/09/21,17:56:51,02,10,1, 11.9,1,1, 8.006, 10603.404, 336.762, 52778.223 23/09/21,17:56:51,03,10,1, 11.9,1,1, 8.006, 10603.416, 336.776, 52778.214 23/09/21,17:56:51,04,10,1, 11.9,1,1, 8.006, 10603.430, 336.771, 52778.210 23/09/21,17:56:51,05,10,1, 11.9,1,1, 8.006, 10603.448, 336.748, 52778.252 23/09/21,17:56:51,06,10,1, 11.9,1,1, 8.006, 10603.455, 336.798, 52778.234 23/09/21,17:56:51,07,10,1, 11.9,1,1, 8.006, 10603.463, 336.790, 52778.241 23/09/21,17:56:51,08,10,1, 11.9,1,1, 8.006, 10603.484, 336.783, 52778.264 23/09/21,17:56:51,09,10,1, 11.9,1,1, 8.006, 10603.473, 336.801, 52778.230 23/09/21,17:56:51,10,10,1, 11.9,1,1, 8.006, 10603.504, 336.801, 52778.243 23/09/21,17:56:51,11,10,1, 11.9,1,1, 8.006, 10603.487, 336.797, 52778.230 23/09/21,17:56:51,12,10,1, 11.9,1,1, 8.006, 10603.507, 336.792, 52778.262 23/09/21,17:56:51,13,10,1, 11.9,1,1, 8.006, 10603.542, 336.799, 52778.280 23/09/21,17:56:51,14,10,1, 11.9,1,1, 8.006, 10603.537, 336.817, 52778.302 23/09/21,17:56:51,15,10,1, 11.9,1,1, 8.006, 10603.550, 336.813, 52778.334 23/09/21,17:56:51,16,10,1, 11.9,1,1, 8.006, 10603.588, 336.818, 52778.332 23/09/21,17:56:51,17,10,1, 11.9,1,1, 8.006, 10603.588, 336.817, 52778.367 23/09/21,17:56:51,18,10,1, 11.9,1,1, 8.006, 10603.607, 336.807, 52778.356 23/09/21,17:56:51,19,10,1, 11.9,1,1, 8.006, 10603.616, 336.815, 52778.322 23/09/21,17:56:52,00,10,1, 11.9,1,1, 8.007, 10603.614, 336.815, 52778.322 23/09/21,17:56:52,01,10,1, 11.9,1,1, 8.007, 10603.625, 336.831, 52778.346 23/09/21,17:56:52,02,10,1, 11.9,1,1, 8.007, 10603.653, 336.827, 52778.362 23/09/21,17:56:52,03,10,1, 11.9,1,1, 8.007, 10603.663, 336.859, 52778.370 23/09/21,17:56:52,04,10,1, 11.9,1,1, 8.007, 10603.667, 336.858, 52778.395 23/09/21,17:56:52,05,10,1, 11.9,1,1, 8.007, 10603.709, 336.867, 52778.406 23/09/21,17:56:52,06,10,1, 11.9,1,1, 8.007, 10603.693, 336.878, 52778.407 23/09/21,17:56:52,07,10,1, 11.9,1,1, 8.007, 10603.709, 336.888, 52778.411 23/09/21,17:56:52,08,10,1, 11.9,1,1, 8.007, 10603.728, 336.869, 52778.422 23/09/21,17:56:52,09,10,1, 11.9,1,1, 8.007, 10603.740, 336.897, 52778.445 23/09/21,17:56:52,10,10,1, 11.9,1,1, 8.007, 10603.781, 336.893, 52778.444 23/09/21,17:56:52,11,10,1, 11.9,1,1, 8.007, 10603.770, 336.932, 52778.438 23/09/21,17:56:52,12,10,1, 11.9,1,1, 8.007, 10603.772, 336.884, 52778.444 23/09/21,17:56:52,13,10,1, 11.9,1,1, 8.007, 10603.822, 336.900, 52778.390 23/09/21,17:56:52,14,10,1, 11.9,1,1, 8.007, 10603.802, 336.899, 52778.527 23/09/21,17:56:52,15,10,1, 11.9,1,1, 8.007, 10603.839, 336.918, 52778.468 23/09/21,17:56:52,16,10,1, 11.9,1,1, 8.007, 10603.833, 336.910, 52778.486 23/09/21,17:56:52,17,10,1, 11.9,1,1, 8.007, 10603.872, 336.909, 52778.498 23/09/21,17:56:52,18,10,1, 11.9,1,1, 8.007, 10603.853, 336.913, 52778.549 23/09/21,17:56:52,19,10,1, 11.9,1,1, 8.007, 10603.861, 336.947, 52778.526 23/09/21,17:56:53,00,10,1, 11.9,1,1, 8.009, 10603.856, 336.947, 52778.526 23/09/21,17:56:53,01,10,1, 11.9,1,1, 8.009, 10603.853, 336.934, 52778.488 23/09/21,17:56:53,02,10,1, 11.9,1,1, 8.009, 10603.908, 336.945, 52778.518 23/09/21,17:56:53,03,10,1, 11.9,1,1, 8.009, 10603.935, 336.944, 52778.552 23/09/21,17:56:53,04,10,1, 11.9,1,1, 8.009, 10603.935, 336.944, 52778.533 23/09/21,17:56:53,05,10,1, 11.9,1,1, 8.009, 10603.964, 336.935, 52778.560 23/09/21,17:56:53,06,10,1, 11.9,1,1, 8.009, 10603.965, 336.947, 52778.548 23/09/21,17:56:53,07,10,1, 11.9,1,1, 8.009, 10603.980, 336.943, 52778.585 23/09/21,17:56:53,08,10,1, 11.9,1,1, 8.009, 10603.993, 336.972, 52778.562 23/09/21,17:56:53,09,10,1, 11.9,1,1, 8.009, 10604.001, 336.962, 52778.610 23/09/21,17:56:53,10,10,1, 11.9,1,1, 8.009, 10604.024, 336.975, 52778.620 23/09/21,17:56:53,11,10,1, 11.9,1,1, 8.009, 10604.024, 336.951, 52778.597 23/09/21,17:56:53,12,10,1, 11.9,1,1, 8.009, 10604.039, 336.954, 52778.636 23/09/21,17:56:53,13,10,1, 11.9,1,1, 8.009, 10604.040, 336.933, 52778.613 23/09/21,17:56:53,14,10,1, 11.9,1,1, 8.009, 10604.066, 336.935, 52778.627 23/09/21,17:56:53,15,10,1, 11.9,1,1, 8.009, 10604.070, 336.951, 52778.633 23/09/21,17:56:53,16,10,1, 11.9,1,1, 8.009, 10604.100, 336.987, 52778.679 23/09/21,17:56:53,17,10,1, 11.9,1,1, 8.009, 10604.096, 336.964, 52778.650 23/09/21,17:56:53,18,10,1, 11.9,1,1, 8.009, 10604.109, 336.977, 52778.631 23/09/21,17:56:53,19,10,1, 11.9,1,1, 8.009, 10604.114, 336.959, 52778.663 23/09/21,17:56:54,00,10,1, 11.8,1,1, 8.000, 10604.106, 336.959, 52778.663 23/09/21,17:56:54,01,10,1, 11.8,1,1, 8.000, 10604.144, 336.975, 52778.674 23/09/21,17:56:54,02,10,1, 11.8,1,1, 8.000, 10604.151, 336.949, 52778.658 23/09/21,17:56:54,03,10,1, 11.8,1,1, 8.000, 10604.165, 336.979, 52778.647 23/09/21,17:56:54,04,10,1, 11.8,1,1, 8.000, 10604.180, 336.994, 52778.710 23/09/21,17:56:54,05,10,1, 11.8,1,1, 8.000, 10604.197, 336.992, 52778.694 23/09/21,17:56:54,06,10,1, 11.8,1,1, 8.000, 10604.190, 337.005, 52778.706 23/09/21,17:56:54,07,10,1, 11.8,1,1, 8.000, 10604.182, 337.002, 52778.705 23/09/21,17:56:54,08,10,1, 11.8,1,1, 8.000, 10604.230, 336.979, 52778.729 23/09/21,17:56:54,09,10,1, 11.8,1,1, 8.000, 10604.238, 336.984, 52778.706 23/09/21,17:56:54,10,10,1, 11.8,1,1, 8.000, 10604.244, 336.976, 52778.753 23/09/21,17:56:54,11,10,1, 11.8,1,1, 8.000, 10604.244, 336.989, 52778.729 23/09/21,17:56:54,12,10,1, 11.8,1,1, 8.000, 10604.291, 336.987, 52778.796 23/09/21,17:56:54,13,10,1, 11.8,1,1, 8.000, 10604.255, 337.022, 52778.991 23/09/21,17:56:54,14,10,1, 11.8,1,1, 8.000, 10604.298, 337.018, 52778.860 23/09/21,17:56:54,15,10,1, 11.8,1,1, 8.000, 10604.329, 337.023, 52778.822 23/09/21,17:56:54,16,10,1, 11.8,1,1, 8.000, 10604.301, 337.023, 52778.824 23/09/21,17:56:54,17,10,1, 11.8,1,1, 8.000, 10604.334, 337.023, 52778.805 23/09/21,17:56:54,18,10,1, 11.8,1,1, 8.000, 10604.360, 337.018, 52778.795 23/09/21,17:56:54,19,10,1, 11.8,1,1, 8.000, 10604.350, 336.989, 52778.776 23/09/21,17:56:55,00,10,1, 11.9,1,1, 8.006, 10604.348, 336.989, 52778.776 23/09/21,17:56:55,01,10,1, 11.9,1,1, 8.006, 10604.380, 337.032, 52778.836 23/09/21,17:56:55,02,10,1, 11.9,1,1, 8.006, 10604.390, 337.013, 52778.850 23/09/21,17:56:55,03,10,1, 11.9,1,1, 8.006, 10604.403, 337.023, 52778.840 23/09/21,17:56:55,04,10,1, 11.9,1,1, 8.006, 10604.414, 337.028, 52778.848 23/09/21,17:56:55,05,10,1, 11.9,1,1, 8.006, 10604.437, 337.036, 52778.861 23/09/21,17:56:55,06,10,1, 11.9,1,1, 8.006, 10604.435, 337.027, 52778.878 23/09/21,17:56:55,07,10,1, 11.9,1,1, 8.006, 10604.456, 337.028, 52778.873 23/09/21,17:56:55,08,10,1, 11.9,1,1, 8.006, 10604.453, 337.035, 52778.920 23/09/21,17:56:55,09,10,1, 11.9,1,1, 8.006, 10604.495, 337.047, 52778.943 23/09/21,17:56:55,10,10,1, 11.9,1,1, 8.006, 10604.484, 337.038, 52778.950 23/09/21,17:56:55,11,10,1, 11.9,1,1, 8.006, 10604.482, 337.066, 52778.949 23/09/21,17:56:55,12,10,1, 11.9,1,1, 8.006, 10604.519, 337.069, 52778.971 23/09/21,17:56:55,13,10,1, 11.9,1,1, 8.006, 10604.540, 337.080, 52778.941 23/09/21,17:56:55,14,10,1, 11.9,1,1, 8.006, 10604.535, 337.071, 52778.975 23/09/21,17:56:55,15,10,1, 11.9,1,1, 8.006, 10604.537, 337.075, 52778.966 23/09/21,17:56:55,16,10,1, 11.9,1,1, 8.006, 10604.563, 337.083, 52778.973 23/09/21,17:56:55,17,10,1, 11.9,1,1, 8.006, 10604.586, 337.098, 52779.075 23/09/21,17:56:55,18,10,1, 11.9,1,1, 8.006, 10604.598, 337.102, 52779.008 23/09/21,17:56:55,19,10,1, 11.9,1,1, 8.006, 10604.624, 337.121, 52779.050 23/09/21,17:56:56,00,10,1, 11.9,1,1, 8.003, 10604.624, 337.121, 52779.050 23/09/21,17:56:56,01,10,1, 11.9,1,1, 8.003, 10604.625, 337.062, 52779.041 23/09/21,17:56:56,02,10,1, 11.9,1,1, 8.003, 10604.622, 337.109, 52779.275 23/09/21,17:56:56,03,10,1, 11.9,1,1, 8.003, 10604.637, 337.084, 52779.136 23/09/21,17:56:56,04,10,1, 11.9,1,1, 8.003, 10604.668, 337.088, 52779.111 23/09/21,17:56:56,05,10,1, 11.9,1,1, 8.003, 10604.654, 337.096, 52779.132 23/09/21,17:56:56,06,10,1, 11.9,1,1, 8.003, 10604.684, 337.112, 52779.147 23/09/21,17:56:56,07,10,1, 11.9,1,1, 8.003, 10604.673, 337.115, 52779.095 23/09/21,17:56:56,08,10,1, 11.9,1,1, 8.003, 10604.716, 337.091, 52779.104 23/09/21,17:56:56,09,10,1, 11.9,1,1, 8.003, 10604.704, 337.102, 52779.076 23/09/21,17:56:56,10,10,1, 11.9,1,1, 8.003, 10604.707, 337.114, 52779.112 23/09/21,17:56:56,11,10,1, 11.9,1,1, 8.003, 10604.764, 337.140, 52779.153 23/09/21,17:56:56,12,10,1, 11.9,1,1, 8.003, 10604.748, 337.130, 52779.128 23/09/21,17:56:56,13,10,1, 11.9,1,1, 8.003, 10604.749, 337.171, 52779.154 23/09/21,17:56:56,14,10,1, 11.9,1,1, 8.003, 10604.747, 337.151, 52779.160 23/09/21,17:56:56,15,10,1, 11.9,1,1, 8.003, 10604.778, 337.122, 52779.132 23/09/21,17:56:56,16,10,1, 11.9,1,1, 8.003, 10604.790, 337.148, 52779.139 23/09/21,17:56:56,17,10,1, 11.9,1,1, 8.003, 10604.792, 337.184, 52779.184 23/09/21,17:56:56,18,10,1, 11.9,1,1, 8.003, 10604.813, 337.156, 52779.204 23/09/21,17:56:56,19,10,1, 11.9,1,1, 8.003, 10604.834, 337.209, 52779.227 23/09/21,17:56:57,00,10,1, 11.9,1,1, 8.003, 10604.832, 337.209, 52779.227 23/09/21,17:56:57,01,10,1, 11.9,1,1, 8.003, 10604.807, 337.214, 52779.249 23/09/21,17:56:57,02,10,1, 11.9,1,1, 8.003, 10604.853, 337.263, 52779.528 23/09/21,17:56:57,03,10,1, 11.9,1,1, 8.003, 10604.840, 337.259, 52779.440 23/09/21,17:56:57,04,10,1, 11.9,1,1, 8.003, 10604.858, 337.259, 52779.480 23/09/21,17:56:57,05,10,1, 11.9,1,1, 8.003, 10604.860, 337.280, 52779.482 23/09/21,17:56:57,06,10,1, 11.9,1,1, 8.003, 10604.864, 337.281, 52779.491 23/09/21,17:56:57,07,10,1, 11.9,1,1, 8.003, 10604.888, 337.275, 52779.506 23/09/21,17:56:57,08,10,1, 11.9,1,1, 8.003, 10604.876, 337.310, 52779.497 23/09/21,17:56:57,09,10,1, 11.9,1,1, 8.003, 10604.894, 337.294, 52779.556 23/09/21,17:56:57,10,10,1, 11.9,1,1, 8.003, 10604.926, 337.293, 52779.564 23/09/21,17:56:57,11,10,1, 11.9,1,1, 8.003, 10604.932, 337.320, 52779.562 23/09/21,17:56:57,12,10,1, 11.9,1,1, 8.003, 10604.948, 337.318, 52779.548 23/09/21,17:56:57,13,10,1, 11.9,1,1, 8.003, 10604.985, 337.335, 52779.592 23/09/21,17:56:57,14,10,1, 11.9,1,1, 8.003, 10604.957, 337.334, 52779.594 23/09/21,17:56:57,15,10,1, 11.9,1,1, 8.003, 10604.965, 337.351, 52779.618 23/09/21,17:56:57,16,10,1, 11.9,1,1, 8.003, 10604.982, 337.353, 52779.637 23/09/21,17:56:57,17,10,1, 11.9,1,1, 8.003, 10604.968, 337.353, 52779.645 23/09/21,17:56:57,18,10,1, 11.9,1,1, 8.003, 10604.991, 337.369, 52779.619 23/09/21,17:56:57,19,10,1, 11.9,1,1, 8.003, 10605.008, 337.379, 52779.632 23/09/21,17:56:58,00,10,1, 11.9,1,1, 8.004, 10605.007, 337.379, 52779.632 23/09/21,17:56:58,01,10,1, 11.9,1,1, 8.004, 10605.036, 337.391, 52779.690 23/09/21,17:56:58,02,10,1, 11.9,1,1, 8.004, 10605.027, 337.399, 52779.691 23/09/21,17:56:58,03,10,1, 11.9,1,1, 8.004, 10605.019, 337.411, 52779.715 23/09/21,17:56:58,04,10,1, 11.9,1,1, 8.004, 10605.054, 337.404, 52779.710 23/09/21,17:56:58,05,10,1, 11.9,1,1, 8.004, 10605.063, 337.425, 52779.733 23/09/21,17:56:58,06,10,1, 11.9,1,1, 8.004, 10605.073, 337.429, 52779.711 23/09/21,17:56:58,07,10,1, 11.9,1,1, 8.004, 10605.068, 337.462, 52779.721 23/09/21,17:56:58,08,10,1, 11.9,1,1, 8.004, 10605.086, 337.447, 52779.751 23/09/21,17:56:58,09,10,1, 11.9,1,1, 8.004, 10605.075, 337.458, 52779.745 23/09/21,17:56:58,10,10,1, 11.9,1,1, 8.004, 10605.109, 337.451, 52779.752 23/09/21,17:56:58,11,10,1, 11.9,1,1, 8.004, 10605.118, 337.478, 52779.791 23/09/21,17:56:58,12,10,1, 11.9,1,1, 8.004, 10605.109, 337.483, 52779.816 23/09/21,17:56:58,13,10,1, 11.9,1,1, 8.004, 10605.107, 337.511, 52779.819 23/09/21,17:56:58,14,10,1, 11.9,1,1, 8.004, 10605.157, 337.501, 52779.930 23/09/21,17:56:58,15,10,1, 11.9,1,1, 8.004, 10605.133, 337.491, 52779.788 23/09/21,17:56:58,16,10,1, 11.9,1,1, 8.004, 10605.120, 337.512, 52779.802 23/09/21,17:56:58,17,10,1, 11.9,1,1, 8.004, 10605.149, 337.545, 52779.863 23/09/21,17:56:58,18,10,1, 11.9,1,1, 8.004, 10605.188, 337.556, 52779.850 23/09/21,17:56:58,19,10,1, 11.9,1,1, 8.004, 10605.183, 337.541, 52779.856 23/09/21,17:56:59,00,10,1, 11.8,1,1, 8.005, 10605.183, 337.541, 52779.856 23/09/21,17:56:59,01,10,1, 11.8,1,1, 8.005, 10605.210, 337.578, 52779.847 23/09/21,17:56:59,02,10,1, 11.8,1,1, 8.005, 10605.178, 337.586, 52779.874 23/09/21,17:56:59,03,10,1, 11.8,1,1, 8.005, 10605.208, 337.591, 52779.855 23/09/21,17:56:59,04,10,1, 11.8,1,1, 8.005, 10605.189, 337.596, 52779.904 23/09/21,17:56:59,05,10,1, 11.8,1,1, 8.005, 10605.234, 337.598, 52779.926 23/09/21,17:56:59,06,10,1, 11.8,1,1, 8.005, 10605.246, 337.622, 52779.940 23/09/21,17:56:59,07,10,1, 11.8,1,1, 8.005, 10605.231, 337.629, 52779.915 23/09/21,17:56:59,08,10,1, 11.8,1,1, 8.005, 10605.240, 337.636, 52779.964 23/09/21,17:56:59,09,10,1, 11.8,1,1, 8.005, 10605.258, 337.647, 52779.942 23/09/21,17:56:59,10,10,1, 11.8,1,1, 8.005, 10605.272, 337.655, 52779.992 23/09/21,17:56:59,11,10,1, 11.8,1,1, 8.005, 10605.281, 337.668, 52779.976 23/09/21,17:56:59,12,10,1, 11.8,1,1, 8.005, 10605.290, 337.691, 52779.964 23/09/21,17:56:59,13,10,1, 11.8,1,1, 8.005, 10605.286, 337.694, 52779.988 23/09/21,17:56:59,14,10,1, 11.8,1,1, 8.005, 10605.300, 337.679, 52780.008 23/09/21,17:56:59,15,10,1, 11.8,1,1, 8.005, 10605.332, 337.698, 52780.049 23/09/21,17:56:59,16,10,1, 11.8,1,1, 8.005, 10605.323, 337.722, 52780.041 23/09/21,17:56:59,17,10,1, 11.8,1,1, 8.005, 10605.330, 337.729, 52780.055 23/09/21,17:56:59,18,10,1, 11.8,1,1, 8.005, 10605.327, 337.712, 52780.029 23/09/21,17:56:59,19,10,1, 11.8,1,1, 8.005, 10605.342, 337.744, 52780.067 23/09/21,17:57:00,00,10,1, 11.9,1,1, 8.006, 10605.341, 337.744, 52780.067 23/09/21,17:57:00,01,10,1, 11.9,1,1, 8.006, 10605.359, 337.776, 52780.074 23/09/21,17:57:00,02,10,1, 11.9,1,1, 8.006, 10605.384, 337.716, 52779.830 23/09/21,17:57:00,03,10,1, 11.9,1,1, 8.006, 10605.384, 337.724, 52779.914 23/09/21,17:57:00,04,10,1, 11.9,1,1, 8.006, 10605.396, 337.741, 52779.895 23/09/21,17:57:00,05,10,1, 11.9,1,1, 8.006, 10605.420, 337.735, 52779.882 23/09/21,17:57:00,06,10,1, 11.9,1,1, 8.006, 10605.400, 337.747, 52779.924 23/09/21,17:57:00,07,10,1, 11.9,1,1, 8.006, 10605.439, 337.758, 52779.915 23/09/21,17:57:00,08,10,1, 11.9,1,1, 8.006, 10605.448, 337.771, 52779.891 23/09/21,17:57:00,09,10,1, 11.9,1,1, 8.006, 10605.422, 337.793, 52779.932 23/09/21,17:57:00,10,10,1, 11.9,1,1, 8.006, 10605.434, 337.783, 52779.942 23/09/21,17:57:00,11,10,1, 11.9,1,1, 8.006, 10605.436, 337.787, 52779.938 23/09/21,17:57:00,12,10,1, 11.9,1,1, 8.006, 10605.451, 337.803, 52779.921 23/09/21,17:57:00,13,10,1, 11.9,1,1, 8.006, 10605.457, 337.791, 52779.973 23/09/21,17:57:00,14,10,1, 11.9,1,1, 8.006, 10605.477, 337.806, 52779.955 23/09/21,17:57:00,15,10,1, 11.9,1,1, 8.006, 10605.489, 337.833, 52779.990 23/09/21,17:57:00,16,10,1, 11.9,1,1, 8.006, 10605.479, 337.850, 52779.976 23/09/21,17:57:00,17,10,1, 11.9,1,1, 8.006, 10605.512, 337.858, 52780.014 23/09/21,17:57:00,18,10,1, 11.9,1,1, 8.006, 10605.517, 337.887, 52780.002 23/09/21,17:57:00,19,10,1, 11.9,1,1, 8.006, 10605.504, 337.868, 52780.034 23/09/21,17:57:01,00,10,1, 11.9,1,1, 8.003, 10605.500, 337.868, 52780.034 23/09/21,17:57:01,01,10,1, 11.9,1,1, 8.003, 10605.524, 337.882, 52780.046 23/09/21,17:57:01,02,10,1, 11.9,1,1, 8.003, 10605.527, 337.897, 52780.051 23/09/21,17:57:01,03,10,1, 11.9,1,1, 8.003, 10605.543, 337.913, 52780.061 23/09/21,17:57:01,04,10,1, 11.9,1,1, 8.003, 10605.551, 337.914, 52780.072 23/09/21,17:57:01,05,10,1, 11.9,1,1, 8.003, 10605.559, 337.946, 52780.058 23/09/21,17:57:01,06,10,1, 11.9,1,1, 8.003, 10605.567, 337.956, 52780.079 23/09/21,17:57:01,07,10,1, 11.9,1,1, 8.003, 10605.575, 337.955, 52780.104 23/09/21,17:57:01,08,10,1, 11.9,1,1, 8.003, 10605.581, 337.947, 52780.115 23/09/21,17:57:01,09,10,1, 11.9,1,1, 8.003, 10605.592, 337.969, 52780.108 23/09/21,17:57:01,10,10,1, 11.9,1,1, 8.003, 10605.613, 337.977, 52780.154 23/09/21,17:57:01,11,10,1, 11.9,1,1, 8.003, 10605.609, 337.995, 52780.139 23/09/21,17:57:01,12,10,1, 11.9,1,1, 8.003, 10605.600, 338.019, 52780.159 23/09/21,17:57:01,13,10,1, 11.9,1,1, 8.003, 10605.626, 338.005, 52780.180 23/09/21,17:57:01,14,10,1, 11.9,1,1, 8.003, 10605.608, 338.007, 52780.145 23/09/21,17:57:01,15,10,1, 11.9,1,1, 8.003, 10605.608, 338.015, 52780.165 23/09/21,17:57:01,16,10,1, 11.9,1,1, 8.003, 10605.638, 338.061, 52780.161 23/09/21,17:57:01,17,10,1, 11.9,1,1, 8.003, 10605.656, 338.060, 52780.208 23/09/21,17:57:01,18,10,1, 11.9,1,1, 8.003, 10605.672, 338.051, 52780.192 23/09/21,17:57:01,19,10,1, 11.9,1,1, 8.003, 10605.665, 338.066, 52780.205 23/09/21,17:57:02,00,10,1, 11.8,1,1, 8.003, 10605.658, 338.066, 52780.205 23/09/21,17:57:02,01,10,1, 11.8,1,1, 8.003, 10605.693, 338.069, 52780.230 23/09/21,17:57:02,02,10,1, 11.8,1,1, 8.003, 10605.708, 338.080, 52780.236 23/09/21,17:57:02,03,10,1, 11.8,1,1, 8.003, 10605.750, 338.100, 52780.268 23/09/21,17:57:02,04,10,1, 11.8,1,1, 8.003, 10605.720, 338.108, 52780.281 23/09/21,17:57:02,05,10,1, 11.8,1,1, 8.003, 10605.718, 338.102, 52780.243 23/09/21,17:57:02,06,10,1, 11.8,1,1, 8.003, 10605.735, 338.104, 52780.259 23/09/21,17:57:02,07,10,1, 11.8,1,1, 8.003, 10605.733, 338.134, 52780.250 23/09/21,17:57:02,08,10,1, 11.8,1,1, 8.003, 10605.723, 338.147, 52780.248 23/09/21,17:57:02,09,10,1, 11.8,1,1, 8.003, 10605.728, 338.154, 52780.278 23/09/21,17:57:02,10,10,1, 11.8,1,1, 8.003, 10605.751, 338.162, 52780.269 23/09/21,17:57:02,11,10,1, 11.8,1,1, 8.003, 10605.737, 338.176, 52780.277 23/09/21,17:57:02,12,10,1, 11.8,1,1, 8.003, 10605.763, 338.161, 52780.289 23/09/21,17:57:02,13,10,1, 11.8,1,1, 8.003, 10605.778, 338.172, 52780.351 23/09/21,17:57:02,14,10,1, 11.8,1,1, 8.003, 10605.786, 338.193, 52780.311 23/09/21,17:57:02,15,10,1, 11.8,1,1, 8.003, 10605.820, 338.180, 52780.350 23/09/21,17:57:02,16,10,1, 11.8,1,1, 8.003, 10605.796, 338.209, 52780.359 23/09/21,17:57:02,17,10,1, 11.8,1,1, 8.003, 10605.808, 338.221, 52780.358 23/09/21,17:57:02,18,10,1, 11.8,1,1, 8.003, 10605.810, 338.222, 52780.385 23/09/21,17:57:02,19,10,1, 11.8,1,1, 8.003, 10605.816, 338.223, 52780.393 23/09/21,17:57:03,00,10,1, 11.9,1,1, 8.004, 10605.808, 338.223, 52780.393 23/09/21,17:57:03,01,10,1, 11.9,1,1, 8.004, 10605.826, 338.258, 52780.378 23/09/21,17:57:03,02,10,1, 11.9,1,1, 8.004, 10605.817, 338.240, 52780.439 23/09/21,17:57:03,03,10,1, 11.9,1,1, 8.004, 10605.842, 338.256, 52780.447 23/09/21,17:57:03,04,10,1, 11.9,1,1, 8.004, 10605.843, 338.273, 52780.462 23/09/21,17:57:03,05,10,1, 11.9,1,1, 8.004, 10605.825, 338.272, 52780.447 23/09/21,17:57:03,06,10,1, 11.9,1,1, 8.004, 10605.853, 338.270, 52780.457 23/09/21,17:57:03,07,10,1, 11.9,1,1, 8.004, 10605.838, 338.273, 52780.447 23/09/21,17:57:03,08,10,1, 11.9,1,1, 8.004, 10605.841, 338.281, 52780.430 23/09/21,17:57:03,09,10,1, 11.9,1,1, 8.004, 10605.875, 338.296, 52780.434 23/09/21,17:57:03,10,10,1, 11.9,1,1, 8.004, 10605.875, 338.350, 52780.461 23/09/21,17:57:03,11,10,1, 11.9,1,1, 8.004, 10605.893, 338.292, 52780.507 23/09/21,17:57:03,12,10,1, 11.9,1,1, 8.004, 10605.866, 338.355, 52780.498 23/09/21,17:57:03,13,10,1, 11.9,1,1, 8.004, 10605.880, 338.321, 52780.531 23/09/21,17:57:03,14,10,1, 11.9,1,1, 8.004, 10605.873, 338.343, 52780.487 23/09/21,17:57:03,15,10,1, 11.9,1,1, 8.004, 10605.914, 338.348, 52780.519 23/09/21,17:57:03,16,10,1, 11.9,1,1, 8.004, 10605.878, 338.313, 52780.499 23/09/21,17:57:03,17,10,1, 11.9,1,1, 8.004, 10605.896, 338.360, 52780.536 23/09/21,17:57:03,18,10,1, 11.9,1,1, 8.004, 10605.929, 338.381, 52780.533 23/09/21,17:57:03,19,10,1, 11.9,1,1, 8.004, 10605.922, 338.355, 52780.500 23/09/21,17:57:04,00,10,1, 11.8,1,1, 8.000, 10605.917, 338.355, 52780.500 23/09/21,17:57:04,01,10,1, 11.8,1,1, 8.000, 10605.951, 338.396, 52780.571 23/09/21,17:57:04,02,10,1, 11.8,1,1, 8.000, 10605.937, 338.386, 52780.566 23/09/21,17:57:04,03,10,1, 11.8,1,1, 8.000, 10605.958, 338.388, 52780.573 23/09/21,17:57:04,04,10,1, 11.8,1,1, 8.000, 10605.952, 338.394, 52780.539 23/09/21,17:57:04,05,10,1, 11.8,1,1, 8.000, 10605.960, 338.405, 52780.604 23/09/21,17:57:04,06,10,1, 11.8,1,1, 8.000, 10605.968, 338.417, 52780.611 23/09/21,17:57:04,07,10,1, 11.8,1,1, 8.000, 10605.951, 338.437, 52780.584 23/09/21,17:57:04,08,10,1, 11.8,1,1, 8.000, 10605.954, 338.445, 52780.619 23/09/21,17:57:04,09,10,1, 11.8,1,1, 8.000, 10605.952, 338.455, 52780.646 23/09/21,17:57:04,10,10,1, 11.8,1,1, 8.000, 10605.968, 338.415, 52780.614 23/09/21,17:57:04,11,10,1, 11.8,1,1, 8.000, 10605.970, 338.416, 52780.660 23/09/21,17:57:04,12,10,1, 11.8,1,1, 8.000, 10605.995, 338.433, 52780.657 23/09/21,17:57:04,13,10,1, 11.8,1,1, 8.000, 10605.983, 338.440, 52780.673 23/09/21,17:57:04,14,10,1, 11.8,1,1, 8.000, 10605.991, 338.464, 52780.684 23/09/21,17:57:04,15,10,1, 11.8,1,1, 8.000, 10605.984, 338.473, 52780.692 23/09/21,17:57:04,16,10,1, 11.8,1,1, 8.000, 10605.990, 338.484, 52780.699 23/09/21,17:57:04,17,10,1, 11.8,1,1, 8.000, 10606.003, 338.478, 52780.693 23/09/21,17:57:04,18,10,1, 11.8,1,1, 8.000, 10605.986, 338.497, 52780.683 23/09/21,17:57:04,19,10,1, 11.8,1,1, 8.000, 10606.008, 338.507, 52780.688 23/09/21,17:57:05,00,11,1, 11.9,1,1, 8.004, 10606.000, 338.507, 52780.688 23/09/21,17:57:05,01,11,1, 11.9,1,1, 8.004, 10606.000, 338.536, 52780.694 23/09/21,17:57:05,02,11,1, 11.9,1,1, 8.004, 10605.990, 338.527, 52780.772 23/09/21,17:57:05,03,11,1, 11.9,1,1, 8.004, 10606.018, 338.535, 52780.748 23/09/21,17:57:05,04,11,1, 11.9,1,1, 8.004, 10606.013, 338.530, 52780.776 23/09/21,17:57:05,05,11,1, 11.9,1,1, 8.004, 10606.046, 338.558, 52780.870 23/09/21,17:57:05,06,11,1, 11.9,1,1, 8.004, 10606.030, 338.553, 52780.691 23/09/21,17:57:05,07,11,1, 11.9,1,1, 8.004, 10606.051, 338.567, 52780.764 23/09/21,17:57:05,08,11,1, 11.9,1,1, 8.004, 10606.027, 338.590, 52780.774 23/09/21,17:57:05,09,11,1, 11.9,1,1, 8.004, 10606.047, 338.583, 52780.798 23/09/21,17:57:05,10,11,1, 11.9,1,1, 8.004, 10606.052, 338.611, 52780.808 23/09/21,17:57:05,11,11,1, 11.9,1,1, 8.004, 10606.045, 338.624, 52780.854 23/09/21,17:57:05,12,11,1, 11.9,1,1, 8.004, 10606.051, 338.630, 52780.801 23/09/21,17:57:05,13,11,1, 11.9,1,1, 8.004, 10606.049, 338.639, 52780.849 23/09/21,17:57:05,14,11,1, 11.9,1,1, 8.004, 10606.044, 338.636, 52780.822 23/09/21,17:57:05,15,11,1, 11.9,1,1, 8.004, 10606.064, 338.640, 52780.873 23/09/21,17:57:05,16,11,1, 11.9,1,1, 8.004, 10606.025, 338.647, 52780.863 23/09/21,17:57:05,17,11,1, 11.9,1,1, 8.004, 10606.069, 338.668, 52780.899 23/09/21,17:57:05,18,11,1, 11.9,1,1, 8.004, 10606.070, 338.673, 52780.870 23/09/21,17:57:05,19,11,1, 11.9,1,1, 8.004, 10606.083, 338.677, 52780.932 23/09/21,17:57:06,00,10,1, 12.0,1,1, 8.002, 10606.076, 338.677, 52780.932 23/09/21,17:57:06,01,10,1, 12.0,1,1, 8.002, 10606.075, 338.711, 52780.912 23/09/21,17:57:06,02,10,1, 12.0,1,1, 8.002, 10606.091, 338.723, 52780.900 23/09/21,17:57:06,03,10,1, 12.0,1,1, 8.002, 10606.101, 338.724, 52780.932 23/09/21,17:57:06,04,10,1, 12.0,1,1, 8.002, 10606.075, 338.738, 52780.937 23/09/21,17:57:06,05,10,1, 12.0,1,1, 8.002, 10606.102, 338.724, 52780.956 23/09/21,17:57:06,06,10,1, 12.0,1,1, 8.002, 10606.109, 338.748, 52780.986 23/09/21,17:57:06,07,10,1, 12.0,1,1, 8.002, 10606.101, 338.762, 52780.978 23/09/21,17:57:06,08,10,1, 12.0,1,1, 8.002, 10606.093, 338.782, 52781.088 23/09/21,17:57:06,09,10,1, 12.0,1,1, 8.002, 10606.066, 338.779, 52780.974 23/09/21,17:57:06,10,10,1, 12.0,1,1, 8.002, 10606.097, 338.783, 52781.009 23/09/21,17:57:06,11,10,1, 12.0,1,1, 8.002, 10606.128, 338.772, 52780.990 23/09/21,17:57:06,12,10,1, 12.0,1,1, 8.002, 10606.104, 338.787, 52781.132 23/09/21,17:57:06,13,10,1, 12.0,1,1, 8.002, 10606.086, 338.825, 52780.944 23/09/21,17:57:06,14,10,1, 12.0,1,1, 8.002, 10606.116, 338.815, 52781.021 23/09/21,17:57:06,15,10,1, 12.0,1,1, 8.002, 10606.124, 338.821, 52781.014 23/09/21,17:57:06,16,10,1, 12.0,1,1, 8.002, 10606.122, 338.859, 52781.039 23/09/21,17:57:06,17,10,1, 12.0,1,1, 8.002, 10606.121, 338.849, 52781.054 23/09/21,17:57:06,18,10,1, 12.0,1,1, 8.002, 10606.104, 338.842, 52781.054 23/09/21,17:57:06,19,10,1, 12.0,1,1, 8.002, 10606.116, 338.866, 52781.046 23/09/21,17:57:07,00,10,1, 11.9,1,1, 8.006, 10606.109, 338.866, 52781.046 23/09/21,17:57:07,01,10,1, 11.9,1,1, 8.006, 10606.170, 338.892, 52781.090 23/09/21,17:57:07,02,10,1, 11.9,1,1, 8.006, 10606.152, 338.892, 52781.099 23/09/21,17:57:07,03,10,1, 11.9,1,1, 8.006, 10606.145, 338.907, 52781.065 23/09/21,17:57:07,04,10,1, 11.9,1,1, 8.006, 10606.150, 338.919, 52781.125 23/09/21,17:57:07,05,10,1, 11.9,1,1, 8.006, 10606.157, 338.935, 52781.087 23/09/21,17:57:07,06,10,1, 11.9,1,1, 8.006, 10606.158, 338.940, 52781.135 23/09/21,17:57:07,07,10,1, 11.9,1,1, 8.006, 10606.164, 338.933, 52781.110 23/09/21,17:57:07,08,10,1, 11.9,1,1, 8.006, 10606.162, 338.946, 52781.146 23/09/21,17:57:07,09,10,1, 11.9,1,1, 8.006, 10606.167, 338.954, 52781.117 23/09/21,17:57:07,10,10,1, 11.9,1,1, 8.006, 10606.182, 338.976, 52781.164 23/09/21,17:57:07,11,10,1, 11.9,1,1, 8.006, 10606.178, 338.979, 52781.171 23/09/21,17:57:07,12,10,1, 11.9,1,1, 8.006, 10606.183, 338.986, 52781.202 23/09/21,17:57:07,13,10,1, 11.9,1,1, 8.006, 10606.189, 338.998, 52781.201 23/09/21,17:57:07,14,10,1, 11.9,1,1, 8.006, 10606.178, 339.010, 52781.209 23/09/21,17:57:07,15,10,1, 11.9,1,1, 8.006, 10606.196, 339.013, 52781.190 23/09/21,17:57:07,16,10,1, 11.9,1,1, 8.006, 10606.188, 339.018, 52781.209 23/09/21,17:57:07,17,10,1, 11.9,1,1, 8.006, 10606.219, 339.031, 52781.247 23/09/21,17:57:07,18,10,1, 11.9,1,1, 8.006, 10606.208, 339.045, 52781.262 23/09/21,17:57:07,19,10,1, 11.9,1,1, 8.006, 10606.222, 339.070, 52781.248 23/09/21,17:57:08,00,11,1, 11.9,1,1, 8.002, 10606.217, 339.070, 52781.248 23/09/21,17:57:08,01,11,1, 11.9,1,1, 8.002, 10606.227, 339.097, 52781.261 23/09/21,17:57:08,02,11,1, 11.9,1,1, 8.002, 10606.215, 339.078, 52781.298 23/09/21,17:57:08,03,11,1, 11.9,1,1, 8.002, 10606.221, 339.091, 52781.289 23/09/21,17:57:08,04,11,1, 11.9,1,1, 8.002, 10606.222, 339.099, 52781.315 23/09/21,17:57:08,05,11,1, 11.9,1,1, 8.002, 10606.238, 339.116, 52781.308 23/09/21,17:57:08,06,11,1, 11.9,1,1, 8.002, 10606.223, 339.119, 52781.323 23/09/21,17:57:08,07,11,1, 11.9,1,1, 8.002, 10606.245, 339.147, 52781.337 23/09/21,17:57:08,08,11,1, 11.9,1,1, 8.002, 10606.235, 339.183, 52781.393 23/09/21,17:57:08,09,11,1, 11.9,1,1, 8.002, 10606.243, 339.166, 52781.330 23/09/21,17:57:08,10,11,1, 11.9,1,1, 8.002, 10606.210, 339.181, 52781.362 23/09/21,17:57:08,11,11,1, 11.9,1,1, 8.002, 10606.260, 339.189, 52781.398 23/09/21,17:57:08,12,11,1, 11.9,1,1, 8.002, 10606.267, 339.206, 52781.407 23/09/21,17:57:08,13,11,1, 11.9,1,1, 8.002, 10606.260, 339.200, 52781.416 23/09/21,17:57:08,14,11,1, 11.9,1,1, 8.002, 10606.266, 339.210, 52781.420 23/09/21,17:57:08,15,11,1, 11.9,1,1, 8.002, 10606.272, 339.224, 52781.436 23/09/21,17:57:08,16,11,1, 11.9,1,1, 8.002, 10606.244, 339.250, 52781.545 23/09/21,17:57:08,17,11,1, 11.9,1,1, 8.002, 10606.303, 339.231, 52781.465 23/09/21,17:57:08,18,11,1, 11.9,1,1, 8.002, 10606.296, 339.244, 52781.483 23/09/21,17:57:08,19,11,1, 11.9,1,1, 8.002, 10606.286, 339.263, 52781.471 23/09/21,17:57:09,00,11,1, 11.9,1,1, 8.009, 10606.284, 339.263, 52781.471 23/09/21,17:57:09,01,11,1, 11.9,1,1, 8.009, 10606.307, 339.309, 52781.471 23/09/21,17:57:09,02,11,1, 11.9,1,1, 8.009, 10606.277, 339.326, 52781.616 23/09/21,17:57:09,03,11,1, 11.9,1,1, 8.009, 10606.322, 339.325, 52781.506 23/09/21,17:57:09,04,11,1, 11.9,1,1, 8.009, 10606.321, 339.356, 52781.511 23/09/21,17:57:09,05,11,1, 11.9,1,1, 8.009, 10606.306, 339.353, 52781.571 23/09/21,17:57:09,06,11,1, 11.9,1,1, 8.009, 10606.320, 339.349, 52781.538 23/09/21,17:57:09,07,11,1, 11.9,1,1, 8.009, 10606.334, 339.375, 52781.550 23/09/21,17:57:09,08,11,1, 11.9,1,1, 8.009, 10606.316, 339.360, 52781.568 23/09/21,17:57:09,09,11,1, 11.9,1,1, 8.009, 10606.322, 339.402, 52781.586 23/09/21,17:57:09,10,11,1, 11.9,1,1, 8.009, 10606.356, 339.378, 52781.587 23/09/21,17:57:09,11,11,1, 11.9,1,1, 8.009, 10606.336, 339.395, 52781.581 23/09/21,17:57:09,12,11,1, 11.9,1,1, 8.009, 10606.336, 339.400, 52781.625 23/09/21,17:57:09,13,11,1, 11.9,1,1, 8.009, 10606.368, 339.423, 52781.609 23/09/21,17:57:09,14,11,1, 11.9,1,1, 8.009, 10606.358, 339.401, 52781.646 23/09/21,17:57:09,15,11,1, 11.9,1,1, 8.009, 10606.382, 339.437, 52781.617 23/09/21,17:57:09,16,11,1, 11.9,1,1, 8.009, 10606.381, 339.428, 52781.624 23/09/21,17:57:09,17,11,1, 11.9,1,1, 8.009, 10606.389, 339.492, 52781.672 23/09/21,17:57:09,18,11,1, 11.9,1,1, 8.009, 10606.388, 339.499, 52781.633 23/09/21,17:57:09,19,11,1, 11.9,1,1, 8.009, 10606.402, 339.525, 52781.687 23/09/21,17:57:10,00,11,1, 11.9,1,1, 8.006, 10606.401, 339.525, 52781.687 23/09/21,17:57:10,01,11,1, 11.9,1,1, 8.006, 10606.380, 339.521, 52781.691 23/09/21,17:57:10,02,11,1, 11.9,1,1, 8.006, 10606.399, 339.526, 52781.711 23/09/21,17:57:10,03,11,1, 11.9,1,1, 8.006, 10606.396, 339.528, 52781.722 23/09/21,17:57:10,04,11,1, 11.9,1,1, 8.006, 10606.389, 339.530, 52781.707 23/09/21,17:57:10,05,11,1, 11.9,1,1, 8.006, 10606.397, 339.570, 52781.740 23/09/21,17:57:10,06,11,1, 11.9,1,1, 8.006, 10606.387, 339.568, 52781.715 23/09/21,17:57:10,07,11,1, 11.9,1,1, 8.006, 10606.387, 339.569, 52781.736 23/09/21,17:57:10,08,11,1, 11.9,1,1, 8.006, 10606.425, 339.579, 52781.697 23/09/21,17:57:10,09,11,1, 11.9,1,1, 8.006, 10606.416, 339.582, 52781.731 23/09/21,17:57:10,10,11,1, 11.9,1,1, 8.006, 10606.443, 339.605, 52781.757 23/09/21,17:57:10,11,11,1, 11.9,1,1, 8.006, 10606.452, 339.601, 52781.756 23/09/21,17:57:10,12,11,1, 11.9,1,1, 8.006, 10606.449, 339.627, 52781.827 23/09/21,17:57:10,13,11,1, 11.9,1,1, 8.006, 10606.465, 339.649, 52781.799 23/09/21,17:57:10,14,11,1, 11.9,1,1, 8.006, 10606.470, 339.668, 52781.819 23/09/21,17:57:10,15,11,1, 11.9,1,1, 8.006, 10606.468, 339.672, 52781.801 23/09/21,17:57:10,16,11,1, 11.9,1,1, 8.006, 10606.475, 339.673, 52781.804 23/09/21,17:57:10,17,11,1, 11.9,1,1, 8.006, 10606.467, 339.686, 52781.840 23/09/21,17:57:10,18,11,1, 11.9,1,1, 8.006, 10606.473, 339.704, 52781.812 23/09/21,17:57:10,19,11,1, 11.9,1,1, 8.006, 10606.459, 339.703, 52781.851 23/09/21,17:57:11,00,11,1, 11.9,1,1, 8.002, 10606.451, 339.703, 52781.851 23/09/21,17:57:11,01,11,1, 11.9,1,1, 8.002, 10606.487, 339.727, 52781.884 23/09/21,17:57:11,02,11,1, 11.9,1,1, 8.002, 10606.491, 339.745, 52781.867 23/09/21,17:57:11,03,11,1, 11.9,1,1, 8.002, 10606.507, 339.748, 52781.866 23/09/21,17:57:11,04,11,1, 11.9,1,1, 8.002, 10606.504, 339.774, 52781.893 23/09/21,17:57:11,05,11,1, 11.9,1,1, 8.002, 10606.512, 339.776, 52781.906 23/09/21,17:57:11,06,11,1, 11.9,1,1, 8.002, 10606.497, 339.784, 52781.921 23/09/21,17:57:11,07,11,1, 11.9,1,1, 8.002, 10606.515, 339.813, 52781.937 23/09/21,17:57:11,08,11,1, 11.9,1,1, 8.002, 10606.516, 339.798, 52781.937 23/09/21,17:57:11,09,11,1, 11.9,1,1, 8.002, 10606.517, 339.818, 52781.929 23/09/21,17:57:11,10,11,1, 11.9,1,1, 8.002, 10606.506, 339.832, 52781.958 23/09/21,17:57:11,11,11,1, 11.9,1,1, 8.002, 10606.522, 339.877, 52781.981 23/09/21,17:57:11,12,11,1, 11.9,1,1, 8.002, 10606.554, 339.864, 52781.975 23/09/21,17:57:11,13,11,1, 11.9,1,1, 8.002, 10606.556, 339.849, 52781.967 23/09/21,17:57:11,14,11,1, 11.9,1,1, 8.002, 10606.541, 339.891, 52782.019 23/09/21,17:57:11,15,11,1, 11.9,1,1, 8.002, 10606.571, 339.895, 52782.033 23/09/21,17:57:11,16,11,1, 11.9,1,1, 8.002, 10606.575, 339.911, 52782.056 23/09/21,17:57:11,17,11,1, 11.9,1,1, 8.002, 10606.560, 339.925, 52782.030 23/09/21,17:57:11,18,11,1, 11.9,1,1, 8.002, 10606.602, 339.945, 52782.020 23/09/21,17:57:11,19,11,1, 11.9,1,1, 8.002, 10606.580, 339.971, 52782.056 23/09/21,17:57:12,00,11,1, 11.9,1,1, 8.007, 10606.576, 339.971, 52782.056 23/09/21,17:57:12,01,11,1, 11.9,1,1, 8.007, 10606.591, 339.986, 52782.072 23/09/21,17:57:12,02,11,1, 11.9,1,1, 8.007, 10606.601, 339.985, 52782.079 23/09/21,17:57:12,03,11,1, 11.9,1,1, 8.007, 10606.591, 340.005, 52782.088 23/09/21,17:57:12,04,11,1, 11.9,1,1, 8.007, 10606.622, 340.026, 52782.108 23/09/21,17:57:12,05,11,1, 11.9,1,1, 8.007, 10606.610, 340.039, 52782.115 23/09/21,17:57:12,06,11,1, 11.9,1,1, 8.007, 10606.629, 340.053, 52782.120 23/09/21,17:57:12,07,11,1, 11.9,1,1, 8.007, 10606.624, 340.066, 52782.098 23/09/21,17:57:12,08,11,1, 11.9,1,1, 8.007, 10606.634, 340.070, 52782.113 23/09/21,17:57:12,09,11,1, 11.9,1,1, 8.007, 10606.629, 340.074, 52782.118 23/09/21,17:57:12,10,11,1, 11.9,1,1, 8.007, 10606.652, 340.095, 52782.143 23/09/21,17:57:12,11,11,1, 11.9,1,1, 8.007, 10606.649, 340.096, 52782.152 23/09/21,17:57:12,12,11,1, 11.9,1,1, 8.007, 10606.671, 340.106, 52782.129 23/09/21,17:57:12,13,11,1, 11.9,1,1, 8.007, 10606.659, 340.107, 52782.183 23/09/21,17:57:12,14,11,1, 11.9,1,1, 8.007, 10606.677, 340.140, 52782.190 23/09/21,17:57:12,15,11,1, 11.9,1,1, 8.007, 10606.691, 340.161, 52782.181 23/09/21,17:57:12,16,11,1, 11.9,1,1, 8.007, 10606.661, 340.182, 52782.205 23/09/21,17:57:12,17,11,1, 11.9,1,1, 8.007, 10606.678, 340.176, 52782.208 23/09/21,17:57:12,18,11,1, 11.9,1,1, 8.007, 10606.686, 340.172, 52782.194 23/09/21,17:57:12,19,11,1, 11.9,1,1, 8.007, 10606.710, 340.199, 52782.208 23/09/21,17:57:13,00,11,1, 12.0,1,1, 8.005, 10606.710, 340.199, 52782.208 23/09/21,17:57:13,01,11,1, 12.0,1,1, 8.005, 10606.711, 340.192, 52782.260 23/09/21,17:57:13,02,11,1, 12.0,1,1, 8.005, 10606.736, 340.237, 52782.234 23/09/21,17:57:13,03,11,1, 12.0,1,1, 8.005, 10606.733, 340.256, 52782.273 23/09/21,17:57:13,04,11,1, 12.0,1,1, 8.005, 10606.736, 340.233, 52782.270 23/09/21,17:57:13,05,11,1, 12.0,1,1, 8.005, 10606.737, 340.268, 52782.299 23/09/21,17:57:13,06,11,1, 12.0,1,1, 8.005, 10606.744, 340.294, 52782.298 23/09/21,17:57:13,07,11,1, 12.0,1,1, 8.005, 10606.800, 340.296, 52782.162 23/09/21,17:57:13,08,11,1, 12.0,1,1, 8.005, 10606.720, 340.315, 52782.311 23/09/21,17:57:13,09,11,1, 12.0,1,1, 8.005, 10606.794, 340.302, 52782.174 23/09/21,17:57:13,10,11,1, 12.0,1,1, 8.005, 10606.744, 340.343, 52782.334 23/09/21,17:57:13,11,11,1, 12.0,1,1, 8.005, 10606.753, 340.364, 52782.320 23/09/21,17:57:13,12,11,1, 12.0,1,1, 8.005, 10606.764, 340.385, 52782.360 23/09/21,17:57:13,13,11,1, 12.0,1,1, 8.005, 10606.763, 340.380, 52782.344 23/09/21,17:57:13,14,11,1, 12.0,1,1, 8.005, 10606.772, 340.393, 52782.346 23/09/21,17:57:13,15,11,1, 12.0,1,1, 8.005, 10606.794, 340.395, 52782.405 23/09/21,17:57:13,16,11,1, 12.0,1,1, 8.005, 10606.797, 340.414, 52782.370 23/09/21,17:57:13,17,11,1, 12.0,1,1, 8.005, 10606.812, 340.419, 52782.388 23/09/21,17:57:13,18,11,1, 12.0,1,1, 8.005, 10606.815, 340.451, 52782.395 23/09/21,17:57:13,19,11,1, 12.0,1,1, 8.005, 10606.812, 340.460, 52782.429 23/09/21,17:57:14,00,11,1, 11.9,1,1, 8.005, 10606.810, 340.460, 52782.429 23/09/21,17:57:14,01,11,1, 11.9,1,1, 8.005, 10606.818, 340.479, 52782.431 23/09/21,17:57:14,02,11,1, 11.9,1,1, 8.005, 10606.834, 340.485, 52782.444 23/09/21,17:57:14,03,11,1, 11.9,1,1, 8.005, 10606.834, 340.501, 52782.416 23/09/21,17:57:14,04,11,1, 11.9,1,1, 8.005, 10606.864, 340.500, 52782.454 23/09/21,17:57:14,05,11,1, 11.9,1,1, 8.005, 10606.880, 340.529, 52782.496 23/09/21,17:57:14,06,11,1, 11.9,1,1, 8.005, 10606.838, 340.544, 52782.464 23/09/21,17:57:14,07,11,1, 11.9,1,1, 8.005, 10606.848, 340.562, 52782.489 23/09/21,17:57:14,08,11,1, 11.9,1,1, 8.005, 10606.855, 340.565, 52782.503 23/09/21,17:57:14,09,11,1, 11.9,1,1, 8.005, 10606.840, 340.572, 52782.510 23/09/21,17:57:14,10,11,1, 11.9,1,1, 8.005, 10606.849, 340.580, 52782.497 23/09/21,17:57:14,11,11,1, 11.9,1,1, 8.005, 10606.858, 340.572, 52782.529 23/09/21,17:57:14,12,11,1, 11.9,1,1, 8.005, 10606.862, 340.616, 52782.509 23/09/21,17:57:14,13,11,1, 11.9,1,1, 8.005, 10606.858, 340.635, 52782.527 23/09/21,17:57:14,14,11,1, 11.9,1,1, 8.005, 10606.886, 340.653, 52782.560 23/09/21,17:57:14,15,11,1, 11.9,1,1, 8.005, 10606.918, 340.662, 52782.550 23/09/21,17:57:14,16,11,1, 11.9,1,1, 8.005, 10606.897, 340.676, 52782.538 23/09/21,17:57:14,17,11,1, 11.9,1,1, 8.005, 10606.893, 340.652, 52782.550 23/09/21,17:57:14,18,11,1, 11.9,1,1, 8.005, 10606.907, 340.687, 52782.545 23/09/21,17:57:14,19,11,1, 11.9,1,1, 8.005, 10606.910, 340.690, 52782.583 23/09/21,17:57:15,00,12,1, 11.9,1,1, 8.000, 10606.902, 340.690, 52782.583 23/09/21,17:57:15,01,12,1, 11.9,1,1, 8.000, 10606.944, 340.732, 52782.628 23/09/21,17:57:15,02,12,1, 11.9,1,1, 8.000, 10606.912, 340.753, 52782.604 23/09/21,17:57:15,03,12,1, 11.9,1,1, 8.000, 10606.929, 340.765, 52782.587 23/09/21,17:57:15,04,12,1, 11.9,1,1, 8.000, 10606.947, 340.781, 52782.625 23/09/21,17:57:15,05,12,1, 11.9,1,1, 8.000, 10606.935, 340.776, 52782.613 23/09/21,17:57:15,06,12,1, 11.9,1,1, 8.000, 10606.969, 340.796, 52782.640 23/09/21,17:57:15,07,12,1, 11.9,1,1, 8.000, 10606.960, 340.788, 52782.653 23/09/21,17:57:15,08,12,1, 11.9,1,1, 8.000, 10606.937, 340.803, 52782.681 23/09/21,17:57:15,09,12,1, 11.9,1,1, 8.000, 10606.955, 340.826, 52782.673 23/09/21,17:57:15,10,12,1, 11.9,1,1, 8.000, 10606.964, 340.833, 52782.701 23/09/21,17:57:15,11,12,1, 11.9,1,1, 8.000, 10606.971, 340.852, 52782.669 23/09/21,17:57:15,12,12,1, 11.9,1,1, 8.000, 10607.000, 340.838, 52782.664 23/09/21,17:57:15,13,12,1, 11.9,1,1, 8.000, 10606.984, 340.870, 52782.679 23/09/21,17:57:15,14,12,1, 11.9,1,1, 8.000, 10606.966, 340.861, 52782.689 23/09/21,17:57:15,15,12,1, 11.9,1,1, 8.000, 10606.979, 340.888, 52782.678 23/09/21,17:57:15,16,12,1, 11.9,1,1, 8.000, 10606.999, 340.886, 52782.701 23/09/21,17:57:15,17,12,1, 11.9,1,1, 8.000, 10607.001, 340.910, 52782.714 23/09/21,17:57:15,18,12,1, 11.9,1,1, 8.000, 10607.008, 340.913, 52782.707 23/09/21,17:57:15,19,12,1, 11.9,1,1, 8.000, 10607.013, 340.960, 52782.695 23/09/21,17:57:16,00,12,1, 11.9,1,1, 8.002, 10607.010, 340.960, 52782.695 23/09/21,17:57:16,01,12,1, 11.9,1,1, 8.002, 10607.014, 340.941, 52782.729 23/09/21,17:57:16,02,12,1, 11.9,1,1, 8.002, 10607.035, 340.954, 52782.747 23/09/21,17:57:16,03,12,1, 11.9,1,1, 8.002, 10607.029, 340.975, 52782.802 23/09/21,17:57:16,04,12,1, 11.9,1,1, 8.002, 10607.049, 340.990, 52782.756 23/09/21,17:57:16,05,12,1, 11.9,1,1, 8.002, 10607.048, 340.998, 52782.793 23/09/21,17:57:16,06,12,1, 11.9,1,1, 8.002, 10607.036, 341.019, 52782.820 23/09/21,17:57:16,07,12,1, 11.9,1,1, 8.002, 10607.072, 341.053, 52782.824 23/09/21,17:57:16,08,12,1, 11.9,1,1, 8.002, 10607.085, 341.017, 52782.771 23/09/21,17:57:16,09,12,1, 11.9,1,1, 8.002, 10607.061, 341.040, 52782.810 23/09/21,17:57:16,10,12,1, 11.9,1,1, 8.002, 10607.082, 341.053, 52782.830 23/09/21,17:57:16,11,12,1, 11.9,1,1, 8.002, 10607.079, 341.084, 52782.828 23/09/21,17:57:16,12,12,1, 11.9,1,1, 8.002, 10607.081, 341.097, 52782.857 23/09/21,17:57:16,13,12,1, 11.9,1,1, 8.002, 10607.071, 341.089, 52782.844 23/09/21,17:57:16,14,12,1, 11.9,1,1, 8.002, 10607.097, 341.133, 52782.858 23/09/21,17:57:16,15,12,1, 11.9,1,1, 8.002, 10607.088, 341.148, 52782.849 23/09/21,17:57:16,16,12,1, 11.9,1,1, 8.002, 10607.093, 341.131, 52782.859 23/09/21,17:57:16,17,12,1, 11.9,1,1, 8.002, 10607.088, 341.134, 52782.869 23/09/21,17:57:16,18,12,1, 11.9,1,1, 8.002, 10607.114, 341.162, 52782.889 23/09/21,17:57:16,19,12,1, 11.9,1,1, 8.002, 10607.111, 341.135, 52782.885 23/09/21,17:57:17,00,11,1, 11.9,1,1, 8.003, 10607.110, 341.135, 52782.885 23/09/21,17:57:17,01,11,1, 11.9,1,1, 8.003, 10607.143, 341.193, 52782.906 23/09/21,17:57:17,02,11,1, 11.9,1,1, 8.003, 10607.108, 341.222, 52782.894 23/09/21,17:57:17,03,11,1, 11.9,1,1, 8.003, 10607.114, 341.214, 52782.913 23/09/21,17:57:17,04,11,1, 11.9,1,1, 8.003, 10607.113, 341.242, 52782.911 23/09/21,17:57:17,05,11,1, 11.9,1,1, 8.003, 10607.112, 341.260, 52782.917 23/09/21,17:57:17,06,11,1, 11.9,1,1, 8.003, 10607.146, 341.240, 52782.953 23/09/21,17:57:17,07,11,1, 11.9,1,1, 8.003, 10607.137, 341.270, 52782.964 23/09/21,17:57:17,08,11,1, 11.9,1,1, 8.003, 10607.165, 341.271, 52782.955 23/09/21,17:57:17,09,11,1, 11.9,1,1, 8.003, 10607.152, 341.311, 52783.020 23/09/21,17:57:17,10,11,1, 11.9,1,1, 8.003, 10607.156, 341.318, 52782.980 23/09/21,17:57:17,11,11,1, 11.9,1,1, 8.003, 10607.125, 341.326, 52782.986 23/09/21,17:57:17,12,11,1, 11.9,1,1, 8.003, 10607.166, 341.351, 52783.001 23/09/21,17:57:17,13,11,1, 11.9,1,1, 8.003, 10607.183, 341.349, 52782.987 23/09/21,17:57:17,14,11,1, 11.9,1,1, 8.003, 10607.182, 341.366, 52783.024 23/09/21,17:57:17,15,11,1, 11.9,1,1, 8.003, 10607.182, 341.375, 52783.029 23/09/21,17:57:17,16,11,1, 11.9,1,1, 8.003, 10607.174, 341.405, 52783.191 23/09/21,17:57:17,17,11,1, 11.9,1,1, 8.003, 10607.186, 341.394, 52783.098 23/09/21,17:57:17,18,11,1, 11.9,1,1, 8.003, 10607.219, 341.438, 52783.094 23/09/21,17:57:17,19,11,1, 11.9,1,1, 8.003, 10607.243, 341.427, 52783.073 23/09/21,17:57:18,00,11,1, 11.8,1,1, 8.006, 10607.235, 341.427, 52783.073 23/09/21,17:57:18,01,11,1, 11.8,1,1, 8.006, 10607.219, 341.453, 52783.049 23/09/21,17:57:18,02,11,1, 11.8,1,1, 8.006, 10607.225, 341.462, 52783.086 23/09/21,17:57:18,03,11,1, 11.8,1,1, 8.006, 10607.229, 341.470, 52782.923 23/09/21,17:57:18,04,11,1, 11.8,1,1, 8.006, 10607.209, 341.530, 52783.095 23/09/21,17:57:18,05,11,1, 11.8,1,1, 8.006, 10607.219, 341.511, 52783.089 23/09/21,17:57:18,06,11,1, 11.8,1,1, 8.006, 10607.226, 341.530, 52783.105 23/09/21,17:57:18,07,11,1, 11.8,1,1, 8.006, 10607.240, 341.561, 52783.066 23/09/21,17:57:18,08,11,1, 11.8,1,1, 8.006, 10607.273, 341.542, 52783.101 23/09/21,17:57:18,09,11,1, 11.8,1,1, 8.006, 10607.242, 341.572, 52783.140 23/09/21,17:57:18,10,11,1, 11.8,1,1, 8.006, 10607.251, 341.568, 52783.151 23/09/21,17:57:18,11,11,1, 11.8,1,1, 8.006, 10607.267, 341.591, 52783.146 23/09/21,17:57:18,12,11,1, 11.8,1,1, 8.006, 10607.265, 341.617, 52783.155 23/09/21,17:57:18,13,11,1, 11.8,1,1, 8.006, 10607.296, 341.652, 52783.201 23/09/21,17:57:18,14,11,1, 11.8,1,1, 8.006, 10607.271, 341.657, 52783.167 23/09/21,17:57:18,15,11,1, 11.8,1,1, 8.006, 10607.267, 341.663, 52783.139 23/09/21,17:57:18,16,11,1, 11.8,1,1, 8.006, 10607.270, 341.680, 52783.209 23/09/21,17:57:18,17,11,1, 11.8,1,1, 8.006, 10607.301, 341.685, 52783.204 23/09/21,17:57:18,18,11,1, 11.8,1,1, 8.006, 10607.299, 341.705, 52783.198 23/09/21,17:57:18,19,11,1, 11.8,1,1, 8.006, 10607.291, 341.732, 52783.217 23/09/21,17:57:19,00,11,1, 11.9,1,1, 8.005, 10607.285, 341.732, 52783.217 23/09/21,17:57:19,01,11,1, 11.9,1,1, 8.005, 10607.278, 341.755, 52783.227 23/09/21,17:57:19,02,11,1, 11.9,1,1, 8.005, 10607.294, 341.771, 52783.225 23/09/21,17:57:19,03,11,1, 11.9,1,1, 8.005, 10607.285, 341.783, 52783.215 23/09/21,17:57:19,04,11,1, 11.9,1,1, 8.005, 10607.294, 341.774, 52783.234 23/09/21,17:57:19,05,11,1, 11.9,1,1, 8.005, 10607.309, 341.781, 52783.278 23/09/21,17:57:19,06,11,1, 11.9,1,1, 8.005, 10607.323, 341.795, 52783.280 23/09/21,17:57:19,07,11,1, 11.9,1,1, 8.005, 10607.341, 341.810, 52783.291 23/09/21,17:57:19,08,11,1, 11.9,1,1, 8.005, 10607.330, 341.834, 52783.315 23/09/21,17:57:19,09,11,1, 11.9,1,1, 8.005, 10607.345, 341.880, 52783.317 23/09/21,17:57:19,10,11,1, 11.9,1,1, 8.005, 10607.347, 341.877, 52783.304 23/09/21,17:57:19,11,11,1, 11.9,1,1, 8.005, 10607.345, 341.880, 52783.307 23/09/21,17:57:19,12,11,1, 11.9,1,1, 8.005, 10607.341, 341.910, 52783.302 23/09/21,17:57:19,13,11,1, 11.9,1,1, 8.005, 10607.352, 341.929, 52783.294 23/09/21,17:57:19,14,11,1, 11.9,1,1, 8.005, 10607.374, 341.919, 52783.315 23/09/21,17:57:19,15,11,1, 11.9,1,1, 8.005, 10607.355, 341.945, 52783.330 23/09/21,17:57:19,16,11,1, 11.9,1,1, 8.005, 10607.360, 341.988, 52783.343 23/09/21,17:57:19,17,11,1, 11.9,1,1, 8.005, 10607.355, 341.990, 52783.526 23/09/21,17:57:19,18,11,1, 11.9,1,1, 8.005, 10607.351, 341.982, 52783.409 23/09/21,17:57:19,19,11,1, 11.9,1,1, 8.005, 10607.391, 341.999, 52783.388 23/09/21,17:57:20,00,11,1, 11.9,1,1, 8.006, 10607.386, 341.999, 52783.388 23/09/21,17:57:20,01,11,1, 11.9,1,1, 8.006, 10607.380, 342.024, 52783.388 23/09/21,17:57:20,02,11,1, 11.9,1,1, 8.006, 10607.397, 342.037, 52783.398 23/09/21,17:57:20,03,11,1, 11.9,1,1, 8.006, 10607.402, 342.055, 52783.393 23/09/21,17:57:20,04,11,1, 11.9,1,1, 8.006, 10607.399, 342.064, 52783.384 23/09/21,17:57:20,05,11,1, 11.9,1,1, 8.006, 10607.397, 342.068, 52783.373 23/09/21,17:57:20,06,11,1, 11.9,1,1, 8.006, 10607.449, 342.075, 52783.324 23/09/21,17:57:20,07,11,1, 11.9,1,1, 8.006, 10607.394, 342.103, 52783.365 23/09/21,17:57:20,08,11,1, 11.9,1,1, 8.006, 10607.432, 342.114, 52783.386 23/09/21,17:57:20,09,11,1, 11.9,1,1, 8.006, 10607.432, 342.115, 52783.401 23/09/21,17:57:20,10,11,1, 11.9,1,1, 8.006, 10607.433, 342.144, 52783.439 23/09/21,17:57:20,11,11,1, 11.9,1,1, 8.006, 10607.459, 342.160, 52783.448 23/09/21,17:57:20,12,11,1, 11.9,1,1, 8.006, 10607.416, 342.161, 52783.468 23/09/21,17:57:20,13,11,1, 11.9,1,1, 8.006, 10607.433, 342.184, 52783.474 23/09/21,17:57:20,14,11,1, 11.9,1,1, 8.006, 10607.466, 342.227, 52783.482 23/09/21,17:57:20,15,11,1, 11.9,1,1, 8.006, 10607.460, 342.210, 52783.465 23/09/21,17:57:20,16,11,1, 11.9,1,1, 8.006, 10607.480, 342.228, 52783.469 23/09/21,17:57:20,17,11,1, 11.9,1,1, 8.006, 10607.462, 342.236, 52783.463 23/09/21,17:57:20,18,11,1, 11.9,1,1, 8.006, 10607.473, 342.266, 52783.488 23/09/21,17:57:20,19,11,1, 11.9,1,1, 8.006, 10607.435, 342.277, 52783.472 23/09/21,17:57:21,00,11,1, 11.9,1,1, 8.006, 10607.427, 342.277, 52783.472 23/09/21,17:57:21,01,11,1, 11.9,1,1, 8.006, 10607.478, 342.313, 52783.511 23/09/21,17:57:21,02,11,1, 11.9,1,1, 8.006, 10607.473, 342.300, 52783.495 23/09/21,17:57:21,03,11,1, 11.9,1,1, 8.006, 10607.489, 342.342, 52783.513 23/09/21,17:57:21,04,11,1, 11.9,1,1, 8.006, 10607.466, 342.347, 52783.536 23/09/21,17:57:21,05,11,1, 11.9,1,1, 8.006, 10607.476, 342.342, 52783.540 23/09/21,17:57:21,06,11,1, 11.9,1,1, 8.006, 10607.508, 342.346, 52783.547 23/09/21,17:57:21,07,11,1, 11.9,1,1, 8.006, 10607.520, 342.375, 52783.560 23/09/21,17:57:21,08,11,1, 11.9,1,1, 8.006, 10607.521, 342.405, 52783.576 23/09/21,17:57:21,09,11,1, 11.9,1,1, 8.006, 10607.525, 342.397, 52783.544 23/09/21,17:57:21,10,11,1, 11.9,1,1, 8.006, 10607.512, 342.427, 52783.546 23/09/21,17:57:21,11,11,1, 11.9,1,1, 8.006, 10607.501, 342.445, 52783.592 23/09/21,17:57:21,12,11,1, 11.9,1,1, 8.006, 10607.535, 342.462, 52783.590 23/09/21,17:57:21,13,11,1, 11.9,1,1, 8.006, 10607.526, 342.462, 52783.584 23/09/21,17:57:21,14,11,1, 11.9,1,1, 8.006, 10607.542, 342.491, 52783.617 23/09/21,17:57:21,15,11,1, 11.9,1,1, 8.006, 10607.544, 342.482, 52783.599 23/09/21,17:57:21,16,11,1, 11.9,1,1, 8.006, 10607.558, 342.530, 52783.640 23/09/21,17:57:21,17,11,1, 11.9,1,1, 8.006, 10607.526, 342.550, 52783.636 23/09/21,17:57:21,18,11,1, 11.9,1,1, 8.006, 10607.557, 342.562, 52783.652 23/09/21,17:57:21,19,11,1, 11.9,1,1, 8.006, 10607.541, 342.549, 52783.616 23/09/21,17:57:22,00,11,1, 11.9,1,1, 8.005, 10607.536, 342.549, 52783.616 23/09/21,17:57:22,01,11,1, 11.9,1,1, 8.005, 10607.581, 342.581, 52783.609 23/09/21,17:57:22,02,11,1, 11.9,1,1, 8.005, 10607.563, 342.602, 52783.654 23/09/21,17:57:22,03,11,1, 11.9,1,1, 8.005, 10607.565, 342.620, 52783.668 23/09/21,17:57:22,04,11,1, 11.9,1,1, 8.005, 10607.582, 342.634, 52783.665 23/09/21,17:57:22,05,11,1, 11.9,1,1, 8.005, 10607.575, 342.642, 52783.662 23/09/21,17:57:22,06,11,1, 11.9,1,1, 8.005, 10607.575, 342.668, 52783.689 23/09/21,17:57:22,07,11,1, 11.9,1,1, 8.005, 10607.593, 342.678, 52783.636 23/09/21,17:57:22,08,11,1, 11.9,1,1, 8.005, 10607.586, 342.687, 52783.654 23/09/21,17:57:22,09,11,1, 11.9,1,1, 8.005, 10607.596, 342.677, 52783.667 23/09/21,17:57:22,10,11,1, 11.9,1,1, 8.005, 10607.632, 342.691, 52783.682 23/09/21,17:57:22,11,11,1, 11.9,1,1, 8.005, 10607.611, 342.719, 52783.691 23/09/21,17:57:22,12,11,1, 11.9,1,1, 8.005, 10607.628, 342.733, 52783.740 23/09/21,17:57:22,13,11,1, 11.9,1,1, 8.005, 10607.627, 342.750, 52783.742 23/09/21,17:57:22,14,11,1, 11.9,1,1, 8.005, 10607.633, 342.751, 52783.738 23/09/21,17:57:22,15,11,1, 11.9,1,1, 8.005, 10607.645, 342.763, 52783.726 23/09/21,17:57:22,16,11,1, 11.9,1,1, 8.005, 10607.640, 342.769, 52783.675 23/09/21,17:57:22,17,11,1, 11.9,1,1, 8.005, 10607.649, 342.791, 52783.695 23/09/21,17:57:22,18,11,1, 11.9,1,1, 8.005, 10607.631, 342.806, 52783.721 23/09/21,17:57:22,19,11,1, 11.9,1,1, 8.005, 10607.674, 342.797, 52783.765 23/09/21,17:57:23,00,11,1, 11.8,1,1, 8.005, 10607.669, 342.797, 52783.765 23/09/21,17:57:23,01,11,1, 11.8,1,1, 8.005, 10607.688, 342.852, 52783.769 23/09/21,17:57:23,02,11,1, 11.8,1,1, 8.005, 10607.659, 342.880, 52783.736 23/09/21,17:57:23,03,11,1, 11.8,1,1, 8.005, 10607.650, 342.890, 52783.739 23/09/21,17:57:23,04,11,1, 11.8,1,1, 8.005, 10607.696, 342.881, 52783.673 23/09/21,17:57:23,05,11,1, 11.8,1,1, 8.005, 10607.667, 342.890, 52783.756 23/09/21,17:57:23,06,11,1, 11.8,1,1, 8.005, 10607.685, 342.920, 52783.806 23/09/21,17:57:23,07,11,1, 11.8,1,1, 8.005, 10607.708, 342.934, 52783.796 23/09/21,17:57:23,08,11,1, 11.8,1,1, 8.005, 10607.675, 342.946, 52783.799 23/09/21,17:57:23,09,11,1, 11.8,1,1, 8.005, 10607.723, 342.985, 52783.811 23/09/21,17:57:23,10,11,1, 11.8,1,1, 8.005, 10607.718, 342.990, 52783.812 23/09/21,17:57:23,11,11,1, 11.8,1,1, 8.005, 10607.715, 343.006, 52783.809 23/09/21,17:57:23,12,11,1, 11.8,1,1, 8.005, 10607.736, 342.983, 52783.811 23/09/21,17:57:23,13,11,1, 11.8,1,1, 8.005, 10607.717, 343.025, 52783.798 23/09/21,17:57:23,14,11,1, 11.8,1,1, 8.005, 10607.735, 343.027, 52783.811 23/09/21,17:57:23,15,11,1, 11.8,1,1, 8.005, 10607.735, 343.072, 52783.870 23/09/21,17:57:23,16,11,1, 11.8,1,1, 8.005, 10607.741, 343.081, 52783.852 23/09/21,17:57:23,17,11,1, 11.8,1,1, 8.005, 10607.756, 343.096, 52783.854 23/09/21,17:57:23,18,11,1, 11.8,1,1, 8.005, 10607.763, 343.091, 52783.856 23/09/21,17:57:23,19,11,1, 11.8,1,1, 8.005, 10607.760, 343.095, 52783.845 23/09/21,17:57:24,00,11,1, 11.9,1,1, 8.009, 10607.753, 343.095, 52783.845 23/09/21,17:57:24,01,11,1, 11.9,1,1, 8.009, 10607.740, 343.138, 52783.850 23/09/21,17:57:24,02,11,1, 11.9,1,1, 8.009, 10607.752, 343.155, 52783.890 23/09/21,17:57:24,03,11,1, 11.9,1,1, 8.009, 10607.789, 343.170, 52783.897 23/09/21,17:57:24,04,11,1, 11.9,1,1, 8.009, 10607.790, 343.199, 52783.924 23/09/21,17:57:24,05,11,1, 11.9,1,1, 8.009, 10607.782, 343.203, 52783.945 23/09/21,17:57:24,06,11,1, 11.9,1,1, 8.009, 10607.791, 343.231, 52783.883 23/09/21,17:57:24,07,11,1, 11.9,1,1, 8.009, 10607.794, 343.229, 52783.850 23/09/21,17:57:24,08,11,1, 11.9,1,1, 8.009, 10607.795, 343.213, 52783.866 23/09/21,17:57:24,09,11,1, 11.9,1,1, 8.009, 10607.784, 343.229, 52783.871 23/09/21,17:57:24,10,11,1, 11.9,1,1, 8.009, 10607.804, 343.253, 52783.895 23/09/21,17:57:24,11,11,1, 11.9,1,1, 8.009, 10607.806, 343.277, 52783.904 23/09/21,17:57:24,12,11,1, 11.9,1,1, 8.009, 10607.837, 343.296, 52783.920 23/09/21,17:57:24,13,11,1, 11.9,1,1, 8.009, 10607.833, 343.307, 52783.903 23/09/21,17:57:24,14,11,1, 11.9,1,1, 8.009, 10607.836, 343.324, 52783.939 23/09/21,17:57:24,15,11,1, 11.9,1,1, 8.009, 10607.824, 343.321, 52783.947 23/09/21,17:57:24,16,11,1, 11.9,1,1, 8.009, 10607.849, 343.330, 52783.925 23/09/21,17:57:24,17,11,1, 11.9,1,1, 8.009, 10607.875, 343.336, 52783.909 23/09/21,17:57:24,18,11,1, 11.9,1,1, 8.009, 10607.838, 343.361, 52783.931 23/09/21,17:57:24,19,11,1, 11.9,1,1, 8.009, 10607.865, 343.385, 52783.968 23/09/21,17:57:25,00,12,1, 11.9,1,1, 8.004, 10607.861, 343.385, 52783.968 23/09/21,17:57:25,01,12,1, 11.9,1,1, 8.004, 10607.871, 343.420, 52783.966 23/09/21,17:57:25,02,12,1, 11.9,1,1, 8.004, 10607.846, 343.411, 52783.945 23/09/21,17:57:25,03,12,1, 11.9,1,1, 8.004, 10607.879, 343.436, 52783.985 23/09/21,17:57:25,04,12,1, 11.9,1,1, 8.004, 10607.875, 343.458, 52783.961 23/09/21,17:57:25,05,12,1, 11.9,1,1, 8.004, 10607.880, 343.466, 52783.987 23/09/21,17:57:25,06,12,1, 11.9,1,1, 8.004, 10607.872, 343.472, 52783.981 23/09/21,17:57:25,07,12,1, 11.9,1,1, 8.004, 10607.890, 343.501, 52783.983 23/09/21,17:57:25,08,12,1, 11.9,1,1, 8.004, 10607.900, 343.521, 52784.024 23/09/21,17:57:25,09,12,1, 11.9,1,1, 8.004, 10607.896, 343.539, 52784.046 23/09/21,17:57:25,10,12,1, 11.9,1,1, 8.004, 10607.886, 343.568, 52784.026 23/09/21,17:57:25,11,12,1, 11.9,1,1, 8.004, 10607.887, 343.565, 52784.020 23/09/21,17:57:25,12,12,1, 11.9,1,1, 8.004, 10607.921, 343.571, 52784.006 23/09/21,17:57:25,13,12,1, 11.9,1,1, 8.004, 10607.933, 343.595, 52784.021 23/09/21,17:57:25,14,12,1, 11.9,1,1, 8.004, 10607.939, 343.617, 52784.052 23/09/21,17:57:25,15,12,1, 11.9,1,1, 8.004, 10607.928, 343.627, 52784.031 23/09/21,17:57:25,16,12,1, 11.9,1,1, 8.004, 10607.948, 343.666, 52784.071 23/09/21,17:57:25,17,12,1, 11.9,1,1, 8.004, 10607.942, 343.673, 52784.059 23/09/21,17:57:25,18,12,1, 11.9,1,1, 8.004, 10607.975, 343.693, 52783.989 23/09/21,17:57:25,19,12,1, 11.9,1,1, 8.004, 10607.929, 343.689, 52784.055 23/09/21,17:57:26,00,11,1, 11.9,1,1, 8.005, 10607.928, 343.689, 52784.055 23/09/21,17:57:26,01,11,1, 11.9,1,1, 8.005, 10607.969, 343.715, 52784.096 23/09/21,17:57:26,02,11,1, 11.9,1,1, 8.005, 10607.973, 343.753, 52784.094 23/09/21,17:57:26,03,11,1, 11.9,1,1, 8.005, 10607.999, 343.744, 52784.117 23/09/21,17:57:26,04,11,1, 11.9,1,1, 8.005, 10607.984, 343.774, 52784.239 23/09/21,17:57:26,05,11,1, 11.9,1,1, 8.005, 10607.977, 343.802, 52784.133 23/09/21,17:57:26,06,11,1, 11.9,1,1, 8.005, 10607.974, 343.841, 52784.137 23/09/21,17:57:26,07,11,1, 11.9,1,1, 8.005, 10608.022, 343.837, 52784.156 23/09/21,17:57:26,08,11,1, 11.9,1,1, 8.005, 10608.012, 343.842, 52784.140 23/09/21,17:57:26,09,11,1, 11.9,1,1, 8.005, 10608.015, 343.850, 52784.135 23/09/21,17:57:26,10,11,1, 11.9,1,1, 8.005, 10608.021, 343.867, 52784.125 23/09/21,17:57:26,11,11,1, 11.9,1,1, 8.005, 10608.046, 343.903, 52784.179 23/09/21,17:57:26,12,11,1, 11.9,1,1, 8.005, 10608.043, 343.923, 52784.174 23/09/21,17:57:26,13,11,1, 11.9,1,1, 8.005, 10608.069, 343.937, 52784.170 23/09/21,17:57:26,14,11,1, 11.9,1,1, 8.005, 10608.040, 343.961, 52784.184 23/09/21,17:57:26,15,11,1, 11.9,1,1, 8.005, 10608.058, 343.951, 52784.171 23/09/21,17:57:26,16,11,1, 11.9,1,1, 8.005, 10608.058, 343.976, 52784.179 23/09/21,17:57:26,17,11,1, 11.9,1,1, 8.005, 10608.049, 343.993, 52784.175 23/09/21,17:57:26,18,11,1, 11.9,1,1, 8.005, 10608.092, 344.022, 52784.173 23/09/21,17:57:26,19,11,1, 11.9,1,1, 8.005, 10608.069, 344.055, 52784.188 23/09/21,17:57:27,00,11,1, 11.9,1,1, 8.005, 10608.062, 344.055, 52784.188 23/09/21,17:57:27,01,11,1, 11.9,1,1, 8.005, 10608.100, 344.072, 52784.196 23/09/21,17:57:27,02,11,1, 11.9,1,1, 8.005, 10608.104, 344.108, 52784.177 23/09/21,17:57:27,03,11,1, 11.9,1,1, 8.005, 10608.093, 344.108, 52784.194 23/09/21,17:57:27,04,11,1, 11.9,1,1, 8.005, 10608.125, 344.128, 52784.221 23/09/21,17:57:27,05,11,1, 11.9,1,1, 8.005, 10608.120, 344.107, 52784.207 23/09/21,17:57:27,06,11,1, 11.9,1,1, 8.005, 10608.130, 344.140, 52784.236 23/09/21,17:57:27,07,11,1, 11.9,1,1, 8.005, 10608.143, 344.141, 52784.237 23/09/21,17:57:27,08,11,1, 11.9,1,1, 8.005, 10608.138, 344.185, 52784.252 23/09/21,17:57:27,09,11,1, 11.9,1,1, 8.005, 10608.148, 344.207, 52784.256 23/09/21,17:57:27,10,11,1, 11.9,1,1, 8.005, 10608.155, 344.209, 52784.265 23/09/21,17:57:27,11,11,1, 11.9,1,1, 8.005, 10608.140, 344.244, 52784.229 23/09/21,17:57:27,12,11,1, 11.9,1,1, 8.005, 10608.137, 344.262, 52784.191 23/09/21,17:57:27,13,11,1, 11.9,1,1, 8.005, 10608.165, 344.281, 52784.271 23/09/21,17:57:27,14,11,1, 11.9,1,1, 8.005, 10608.157, 344.300, 52784.269 23/09/21,17:57:27,15,11,1, 11.9,1,1, 8.005, 10608.171, 344.333, 52784.267 23/09/21,17:57:27,16,11,1, 11.9,1,1, 8.005, 10608.190, 344.320, 52784.303 23/09/21,17:57:27,17,11,1, 11.9,1,1, 8.005, 10608.207, 344.331, 52784.296 23/09/21,17:57:27,18,11,1, 11.9,1,1, 8.005, 10608.172, 344.389, 52784.319 23/09/21,17:57:27,19,11,1, 11.9,1,1, 8.005, 10608.203, 344.389, 52784.305 23/09/21,17:57:28,00,11,1, 11.9,1,1, 8.004, 10608.195, 344.389, 52784.305 23/09/21,17:57:28,01,11,1, 11.9,1,1, 8.004, 10608.241, 344.419, 52784.290 23/09/21,17:57:28,02,11,1, 11.9,1,1, 8.004, 10608.227, 344.420, 52784.310 23/09/21,17:57:28,03,11,1, 11.9,1,1, 8.004, 10608.240, 344.451, 52784.321 23/09/21,17:57:28,04,11,1, 11.9,1,1, 8.004, 10608.237, 344.468, 52784.387 23/09/21,17:57:28,05,11,1, 11.9,1,1, 8.004, 10608.241, 344.502, 52784.364 23/09/21,17:57:28,06,11,1, 11.9,1,1, 8.004, 10608.257, 344.495, 52784.341 23/09/21,17:57:28,07,11,1, 11.9,1,1, 8.004, 10608.250, 344.519, 52784.332 23/09/21,17:57:28,08,11,1, 11.9,1,1, 8.004, 10608.275, 344.521, 52784.376 23/09/21,17:57:28,09,11,1, 11.9,1,1, 8.004, 10608.280, 344.545, 52784.318 23/09/21,17:57:28,10,11,1, 11.9,1,1, 8.004, 10608.282, 344.581, 52784.379 23/09/21,17:57:28,11,11,1, 11.9,1,1, 8.004, 10608.296, 344.590, 52784.399 23/09/21,17:57:28,12,11,1, 11.9,1,1, 8.004, 10608.284, 344.596, 52784.376 23/09/21,17:57:28,13,11,1, 11.9,1,1, 8.004, 10608.312, 344.614, 52784.410 23/09/21,17:57:28,14,11,1, 11.9,1,1, 8.004, 10608.316, 344.639, 52784.390 23/09/21,17:57:28,15,11,1, 11.9,1,1, 8.004, 10608.327, 344.672, 52784.426 23/09/21,17:57:28,16,11,1, 11.9,1,1, 8.004, 10608.301, 344.684, 52784.416 23/09/21,17:57:28,17,11,1, 11.9,1,1, 8.004, 10608.326, 344.698, 52784.420 23/09/21,17:57:28,18,11,1, 11.9,1,1, 8.004, 10608.318, 344.717, 52784.420 23/09/21,17:57:28,19,11,1, 11.9,1,1, 8.004, 10608.325, 344.721, 52784.397 23/09/21,17:57:29,00,11,1, 12.0,1,1, 8.000, 10608.320, 344.721, 52784.397 23/09/21,17:57:29,01,11,1, 12.0,1,1, 8.000, 10608.338, 344.782, 52784.429 23/09/21,17:57:29,02,11,1, 12.0,1,1, 8.000, 10608.343, 344.783, 52784.388 23/09/21,17:57:29,03,11,1, 12.0,1,1, 8.000, 10608.357, 344.822, 52784.417 23/09/21,17:57:29,04,11,1, 12.0,1,1, 8.000, 10608.364, 344.805, 52784.416 23/09/21,17:57:29,05,11,1, 12.0,1,1, 8.000, 10608.366, 344.858, 52784.440 23/09/21,17:57:29,06,11,1, 12.0,1,1, 8.000, 10608.386, 344.851, 52784.473 23/09/21,17:57:29,07,11,1, 12.0,1,1, 8.000, 10608.391, 344.867, 52784.465 23/09/21,17:57:29,08,11,1, 12.0,1,1, 8.000, 10608.372, 344.886, 52784.473 23/09/21,17:57:29,09,11,1, 12.0,1,1, 8.000, 10608.375, 344.931, 52784.465 23/09/21,17:57:29,10,11,1, 12.0,1,1, 8.000, 10608.363, 344.938, 52784.456 23/09/21,17:57:29,11,11,1, 12.0,1,1, 8.000, 10608.415, 344.934, 52784.494 23/09/21,17:57:29,12,11,1, 12.0,1,1, 8.000, 10608.396, 344.978, 52784.596 23/09/21,17:57:29,13,11,1, 12.0,1,1, 8.000, 10608.455, 344.991, 52784.441 23/09/21,17:57:29,14,11,1, 12.0,1,1, 8.000, 10608.439, 344.970, 52784.492 23/09/21,17:57:29,15,11,1, 12.0,1,1, 8.000, 10608.459, 345.027, 52784.500 23/09/21,17:57:29,16,11,1, 12.0,1,1, 8.000, 10608.443, 345.031, 52784.502 23/09/21,17:57:29,17,11,1, 12.0,1,1, 8.000, 10608.418, 345.069, 52784.473 23/09/21,17:57:29,18,11,1, 12.0,1,1, 8.000, 10608.414, 345.056, 52784.598 23/09/21,17:57:29,19,11,1, 12.0,1,1, 8.000, 10608.453, 345.075, 52784.546 23/09/21,17:57:30,00,10,1, 11.8,1,1, 8.005, 10608.445, 345.075, 52784.546 23/09/21,17:57:30,01,10,1, 11.8,1,1, 8.005, 10608.448, 345.120, 52784.606 23/09/21,17:57:30,02,10,1, 11.8,1,1, 8.005, 10608.450, 345.151, 52784.577 23/09/21,17:57:30,03,10,1, 11.8,1,1, 8.005, 10608.476, 345.153, 52784.569 23/09/21,17:57:30,04,10,1, 11.8,1,1, 8.005, 10608.460, 345.174, 52784.595 23/09/21,17:57:30,05,10,1, 11.8,1,1, 8.005, 10608.459, 345.195, 52784.574 23/09/21,17:57:30,06,10,1, 11.8,1,1, 8.005, 10608.447, 345.208, 52784.568 23/09/21,17:57:30,07,10,1, 11.8,1,1, 8.005, 10608.470, 345.220, 52784.600 23/09/21,17:57:30,08,10,1, 11.8,1,1, 8.005, 10608.493, 345.215, 52784.604 23/09/21,17:57:30,09,10,1, 11.8,1,1, 8.005, 10608.503, 345.225, 52784.602 23/09/21,17:57:30,10,10,1, 11.8,1,1, 8.005, 10608.495, 345.279, 52784.599 23/09/21,17:57:30,11,10,1, 11.8,1,1, 8.005, 10608.499, 345.282, 52784.631 23/09/21,17:57:30,12,10,1, 11.8,1,1, 8.005, 10608.474, 345.305, 52784.586 23/09/21,17:57:30,13,10,1, 11.8,1,1, 8.005, 10608.509, 345.340, 52784.645 23/09/21,17:57:30,14,10,1, 11.8,1,1, 8.005, 10608.490, 345.356, 52784.674 23/09/21,17:57:30,15,10,1, 11.8,1,1, 8.005, 10608.471, 345.353, 52784.672 23/09/21,17:57:30,16,10,1, 11.8,1,1, 8.005, 10608.481, 345.379, 52784.641 23/09/21,17:57:30,17,10,1, 11.8,1,1, 8.005, 10608.487, 345.381, 52784.684 23/09/21,17:57:30,18,10,1, 11.8,1,1, 8.005, 10608.513, 345.424, 52784.675 23/09/21,17:57:30,19,10,1, 11.8,1,1, 8.005, 10608.522, 345.432, 52784.683 23/09/21,17:57:31,00,11,1, 11.9,1,1, 8.004, 10608.521, 345.432, 52784.683 23/09/21,17:57:31,01,11,1, 11.9,1,1, 8.004, 10608.537, 345.500, 52784.693 23/09/21,17:57:31,02,11,1, 11.9,1,1, 8.004, 10608.527, 345.515, 52784.687 23/09/21,17:57:31,03,11,1, 11.9,1,1, 8.004, 10608.540, 345.526, 52784.730 23/09/21,17:57:31,04,11,1, 11.9,1,1, 8.004, 10608.517, 345.552, 52784.683 23/09/21,17:57:31,05,11,1, 11.9,1,1, 8.004, 10608.543, 345.541, 52784.707 23/09/21,17:57:31,06,11,1, 11.9,1,1, 8.004, 10608.534, 345.569, 52784.727 23/09/21,17:57:31,07,11,1, 11.9,1,1, 8.004, 10608.514, 345.583, 52784.715 23/09/21,17:57:31,08,11,1, 11.9,1,1, 8.004, 10608.531, 345.587, 52784.703 23/09/21,17:57:31,09,11,1, 11.9,1,1, 8.004, 10608.522, 345.637, 52784.744 23/09/21,17:57:31,10,11,1, 11.9,1,1, 8.004, 10608.519, 345.652, 52784.711 23/09/21,17:57:31,11,11,1, 11.9,1,1, 8.004, 10608.530, 345.685, 52784.722 23/09/21,17:57:31,12,11,1, 11.9,1,1, 8.004, 10608.520, 345.690, 52784.714 23/09/21,17:57:31,13,11,1, 11.9,1,1, 8.004, 10608.521, 345.700, 52784.695 23/09/21,17:57:31,14,11,1, 11.9,1,1, 8.004, 10608.532, 345.704, 52784.728 23/09/21,17:57:31,15,11,1, 11.9,1,1, 8.004, 10608.546, 345.733, 52784.764 23/09/21,17:57:31,16,11,1, 11.9,1,1, 8.004, 10608.533, 345.749, 52784.761 23/09/21,17:57:31,17,11,1, 11.9,1,1, 8.004, 10608.557, 345.765, 52784.789 23/09/21,17:57:31,18,11,1, 11.9,1,1, 8.004, 10608.555, 345.776, 52784.807 23/09/21,17:57:31,19,11,1, 11.9,1,1, 8.004, 10608.536, 345.819, 52784.810 23/09/21,17:57:32,00,11,1, 11.9,1,1, 7.999, 10608.529, 345.819, 52784.810 23/09/21,17:57:32,01,11,1, 11.9,1,1, 7.999, 10608.537, 345.834, 52784.776 23/09/21,17:57:32,02,11,1, 11.9,1,1, 7.999, 10608.553, 345.851, 52784.781 23/09/21,17:57:32,03,11,1, 11.9,1,1, 7.999, 10608.537, 345.881, 52784.797 23/09/21,17:57:32,04,11,1, 11.9,1,1, 7.999, 10608.595, 345.909, 52784.817 23/09/21,17:57:32,05,11,1, 11.9,1,1, 7.999, 10608.570, 345.943, 52784.741 23/09/21,17:57:32,06,11,1, 11.9,1,1, 7.999, 10608.567, 345.937, 52784.821 23/09/21,17:57:32,07,11,1, 11.9,1,1, 7.999, 10608.553, 345.952, 52784.824 23/09/21,17:57:32,08,11,1, 11.9,1,1, 7.999, 10608.572, 345.953, 52784.807 23/09/21,17:57:32,09,11,1, 11.9,1,1, 7.999, 10608.575, 346.004, 52784.826 23/09/21,17:57:32,10,11,1, 11.9,1,1, 7.999, 10608.563, 346.003, 52784.819 23/09/21,17:57:32,11,11,1, 11.9,1,1, 7.999, 10608.603, 346.023, 52784.841 23/09/21,17:57:32,12,11,1, 11.9,1,1, 7.999, 10608.594, 346.073, 52784.871 23/09/21,17:57:32,13,11,1, 11.9,1,1, 7.999, 10608.586, 346.081, 52784.839 23/09/21,17:57:32,14,11,1, 11.9,1,1, 7.999, 10608.613, 346.102, 52784.846 23/09/21,17:57:32,15,11,1, 11.9,1,1, 7.999, 10608.609, 346.132, 52785.138 23/09/21,17:57:32,16,11,1, 11.9,1,1, 7.999, 10608.638, 346.124, 52784.887 23/09/21,17:57:32,17,11,1, 11.9,1,1, 7.999, 10608.642, 346.114, 52784.855 23/09/21,17:57:32,18,11,1, 11.9,1,1, 7.999, 10608.590, 346.146, 52784.873 23/09/21,17:57:32,19,11,1, 11.9,1,1, 7.999, 10608.611, 346.167, 52784.871 23/09/21,17:57:33,00,11,1, 11.9,1,1, 8.000, 10608.604, 346.167, 52784.871 23/09/21,17:57:33,01,11,1, 11.9,1,1, 8.000, 10608.613, 346.220, 52784.907 23/09/21,17:57:33,02,11,1, 11.9,1,1, 8.000, 10608.644, 346.246, 52784.904 23/09/21,17:57:33,03,11,1, 11.9,1,1, 8.000, 10608.598, 346.268, 52784.873 23/09/21,17:57:33,04,11,1, 11.9,1,1, 8.000, 10608.619, 346.287, 52784.890 23/09/21,17:57:33,05,11,1, 11.9,1,1, 8.000, 10608.613, 346.294, 52784.877 23/09/21,17:57:33,06,11,1, 11.9,1,1, 8.000, 10608.606, 346.324, 52784.908 23/09/21,17:57:33,07,11,1, 11.9,1,1, 8.000, 10608.612, 346.317, 52784.915 23/09/21,17:57:33,08,11,1, 11.9,1,1, 8.000, 10608.644, 346.324, 52784.898 23/09/21,17:57:33,09,11,1, 11.9,1,1, 8.000, 10608.638, 346.380, 52784.932 23/09/21,17:57:33,10,11,1, 11.9,1,1, 8.000, 10608.649, 346.404, 52784.920 23/09/21,17:57:33,11,11,1, 11.9,1,1, 8.000, 10608.668, 346.408, 52784.943 23/09/21,17:57:33,12,11,1, 11.9,1,1, 8.000, 10608.646, 346.415, 52784.937 23/09/21,17:57:33,13,11,1, 11.9,1,1, 8.000, 10608.662, 346.453, 52784.949 23/09/21,17:57:33,14,11,1, 11.9,1,1, 8.000, 10608.670, 346.463, 52784.949 23/09/21,17:57:33,15,11,1, 11.9,1,1, 8.000, 10608.670, 346.467, 52784.936 23/09/21,17:57:33,16,11,1, 11.9,1,1, 8.000, 10608.661, 346.498, 52784.927 23/09/21,17:57:33,17,11,1, 11.9,1,1, 8.000, 10608.677, 346.507, 52784.951 23/09/21,17:57:33,18,11,1, 11.9,1,1, 8.000, 10608.673, 346.549, 52784.950 23/09/21,17:57:33,19,11,1, 11.9,1,1, 8.000, 10608.690, 346.557, 52784.981 23/09/21,17:57:34,00,11,1, 11.9,1,1, 8.000, 10608.687, 346.557, 52784.981 23/09/21,17:57:34,01,11,1, 11.9,1,1, 8.000, 10608.706, 346.589, 52784.988 23/09/21,17:57:34,02,11,1, 11.9,1,1, 8.000, 10608.695, 346.583, 52784.958 23/09/21,17:57:34,03,11,1, 11.9,1,1, 8.000, 10608.709, 346.622, 52784.962 23/09/21,17:57:34,04,11,1, 11.9,1,1, 8.000, 10608.712, 346.650, 52784.975 23/09/21,17:57:34,05,11,1, 11.9,1,1, 8.000, 10608.722, 346.702, 52784.997 23/09/21,17:57:34,06,11,1, 11.9,1,1, 8.000, 10608.716, 346.725, 52785.011 23/09/21,17:57:34,07,11,1, 11.9,1,1, 8.000, 10608.738, 346.724, 52784.977 23/09/21,17:57:34,08,11,1, 11.9,1,1, 8.000, 10608.751, 346.737, 52784.992 23/09/21,17:57:34,09,11,1, 11.9,1,1, 8.000, 10608.730, 346.752, 52785.016 23/09/21,17:57:34,10,11,1, 11.9,1,1, 8.000, 10608.734, 346.765, 52784.999 23/09/21,17:57:34,11,11,1, 11.9,1,1, 8.000, 10608.742, 346.775, 52784.998 23/09/21,17:57:34,12,11,1, 11.9,1,1, 8.000, 10608.768, 346.806, 52785.031 23/09/21,17:57:34,13,11,1, 11.9,1,1, 8.000, 10608.784, 346.811, 52785.009 23/09/21,17:57:34,14,11,1, 11.9,1,1, 8.000, 10608.743, 346.846, 52785.053 23/09/21,17:57:34,15,11,1, 11.9,1,1, 8.000, 10608.747, 346.875, 52785.033 23/09/21,17:57:34,16,11,1, 11.9,1,1, 8.000, 10608.761, 346.868, 52785.033 23/09/21,17:57:34,17,11,1, 11.9,1,1, 8.000, 10608.767, 346.898, 52785.048 23/09/21,17:57:34,18,11,1, 11.9,1,1, 8.000, 10608.769, 346.926, 52785.059 23/09/21,17:57:34,19,11,1, 11.9,1,1, 8.000, 10608.785, 346.930, 52785.072 23/09/21,17:57:35,00,11,1, 11.9,1,1, 8.000, 10608.779, 346.930, 52785.072 23/09/21,17:57:35,01,11,1, 11.9,1,1, 8.000, 10608.846, 346.941, 52784.890 23/09/21,17:57:35,02,11,1, 11.9,1,1, 8.000, 10608.759, 346.978, 52784.932 23/09/21,17:57:35,03,11,1, 11.9,1,1, 8.000, 10608.840, 347.006, 52785.118 23/09/21,17:57:35,04,11,1, 11.9,1,1, 8.000, 10608.845, 347.026, 52785.112 23/09/21,17:57:35,05,11,1, 11.9,1,1, 8.000, 10608.841, 347.030, 52785.147 23/09/21,17:57:35,06,11,1, 11.9,1,1, 8.000, 10608.843, 347.052, 52785.117 23/09/21,17:57:35,07,11,1, 11.9,1,1, 8.000, 10608.840, 347.069, 52785.089 23/09/21,17:57:35,08,11,1, 11.9,1,1, 8.000, 10608.854, 347.109, 52785.120 23/09/21,17:57:35,09,11,1, 11.9,1,1, 8.000, 10608.876, 347.082, 52785.118 23/09/21,17:57:35,10,11,1, 11.9,1,1, 8.000, 10608.854, 347.111, 52785.148 23/09/21,17:57:35,11,11,1, 11.9,1,1, 8.000, 10608.876, 347.147, 52785.152 23/09/21,17:57:35,12,11,1, 11.9,1,1, 8.000, 10608.867, 347.149, 52785.125 23/09/21,17:57:35,13,11,1, 11.9,1,1, 8.000, 10608.897, 347.185, 52785.133 23/09/21,17:57:35,14,11,1, 11.9,1,1, 8.000, 10608.878, 347.199, 52785.096 23/09/21,17:57:35,15,11,1, 11.9,1,1, 8.000, 10608.905, 347.187, 52785.136 23/09/21,17:57:35,16,11,1, 11.9,1,1, 8.000, 10608.908, 347.221, 52785.193 23/09/21,17:57:35,17,11,1, 11.9,1,1, 8.000, 10608.920, 347.231, 52785.136 23/09/21,17:57:35,18,11,1, 11.9,1,1, 8.000, 10608.912, 347.241, 52785.132 23/09/21,17:57:35,19,11,1, 11.9,1,1, 8.000, 10608.922, 347.257, 52785.176 23/09/21,17:57:36,00,11,1, 11.9,1,1, 8.002, 10608.921, 347.257, 52785.176 23/09/21,17:57:36,01,11,1, 11.9,1,1, 8.002, 10608.940, 347.297, 52785.149 23/09/21,17:57:36,02,11,1, 11.9,1,1, 8.002, 10608.953, 347.298, 52785.163 23/09/21,17:57:36,03,11,1, 11.9,1,1, 8.002, 10608.943, 347.298, 52785.160 23/09/21,17:57:36,04,11,1, 11.9,1,1, 8.002, 10608.952, 347.331, 52785.150 23/09/21,17:57:36,05,11,1, 11.9,1,1, 8.002, 10608.966, 347.365, 52785.173 23/09/21,17:57:36,06,11,1, 11.9,1,1, 8.002, 10608.964, 347.370, 52785.208 23/09/21,17:57:36,07,11,1, 11.9,1,1, 8.002, 10608.974, 347.395, 52785.190 23/09/21,17:57:36,08,11,1, 11.9,1,1, 8.002, 10608.986, 347.416, 52785.170 23/09/21,17:57:36,09,11,1, 11.9,1,1, 8.002, 10608.981, 347.429, 52785.206 23/09/21,17:57:36,10,11,1, 11.9,1,1, 8.002, 10609.004, 347.433, 52785.216 23/09/21,17:57:36,11,11,1, 11.9,1,1, 8.002, 10608.988, 347.471, 52785.212 23/09/21,17:57:36,12,11,1, 11.9,1,1, 8.002, 10609.012, 347.485, 52785.215 23/09/21,17:57:36,13,11,1, 11.9,1,1, 8.002, 10609.020, 347.491, 52785.200 23/09/21,17:57:36,14,11,1, 11.9,1,1, 8.002, 10609.027, 347.519, 52785.234 23/09/21,17:57:36,15,11,1, 11.9,1,1, 8.002, 10609.023, 347.538, 52785.230 23/09/21,17:57:36,16,11,1, 11.9,1,1, 8.002, 10609.016, 347.552, 52785.246 23/09/21,17:57:36,17,11,1, 11.9,1,1, 8.002, 10609.057, 347.553, 52785.249 23/09/21,17:57:36,18,11,1, 11.9,1,1, 8.002, 10609.042, 347.588, 52785.213 23/09/21,17:57:36,19,11,1, 11.9,1,1, 8.002, 10609.045, 347.584, 52785.211 23/09/21,17:57:37,00,10,1, 11.8,1,1, 8.000, 10609.038, 347.584, 52785.211 23/09/21,17:57:37,01,10,1, 11.8,1,1, 8.000, 10609.060, 347.608, 52785.260 23/09/21,17:57:37,02,10,1, 11.8,1,1, 8.000, 10609.057, 347.655, 52785.252 23/09/21,17:57:37,03,10,1, 11.8,1,1, 8.000, 10609.067, 347.672, 52785.273 23/09/21,17:57:37,04,10,1, 11.8,1,1, 8.000, 10609.048, 347.667, 52785.243 23/09/21,17:57:37,05,10,1, 11.8,1,1, 8.000, 10609.071, 347.692, 52785.246 23/09/21,17:57:37,06,10,1, 11.8,1,1, 8.000, 10609.069, 347.701, 52785.265 23/09/21,17:57:37,07,10,1, 11.8,1,1, 8.000, 10609.083, 347.713, 52785.281 23/09/21,17:57:37,08,10,1, 11.8,1,1, 8.000, 10609.099, 347.722, 52785.261 23/09/21,17:57:37,09,10,1, 11.8,1,1, 8.000, 10609.092, 347.728, 52785.257 23/09/21,17:57:37,10,10,1, 11.8,1,1, 8.000, 10609.106, 347.774, 52785.281 23/09/21,17:57:37,11,10,1, 11.8,1,1, 8.000, 10609.098, 347.798, 52785.293 23/09/21,17:57:37,12,10,1, 11.8,1,1, 8.000, 10609.130, 347.782, 52785.287 23/09/21,17:57:37,13,10,1, 11.8,1,1, 8.000, 10609.110, 347.826, 52785.298 23/09/21,17:57:37,14,10,1, 11.8,1,1, 8.000, 10609.118, 347.837, 52785.310 23/09/21,17:57:37,15,10,1, 11.8,1,1, 8.000, 10609.145, 347.842, 52785.334 23/09/21,17:57:37,16,10,1, 11.8,1,1, 8.000, 10609.120, 347.875, 52785.283 23/09/21,17:57:37,17,10,1, 11.8,1,1, 8.000, 10609.138, 347.868, 52785.342 23/09/21,17:57:37,18,10,1, 11.8,1,1, 8.000, 10609.130, 347.898, 52785.343 23/09/21,17:57:37,19,10,1, 11.8,1,1, 8.000, 10609.121, 347.910, 52785.349 23/09/21,17:57:38,00,11,1, 11.9,1,1, 8.003, 10609.113, 347.910, 52785.349 23/09/21,17:57:38,01,11,1, 11.9,1,1, 8.003, 10609.149, 347.939, 52785.326 23/09/21,17:57:38,02,11,1, 11.9,1,1, 8.003, 10609.141, 347.945, 52785.347 23/09/21,17:57:38,03,11,1, 11.9,1,1, 8.003, 10609.155, 347.953, 52785.349 23/09/21,17:57:38,04,11,1, 11.9,1,1, 8.003, 10609.166, 347.971, 52785.336 23/09/21,17:57:38,05,11,1, 11.9,1,1, 8.003, 10609.146, 347.998, 52785.346 23/09/21,17:57:38,06,11,1, 11.9,1,1, 8.003, 10609.162, 348.003, 52785.382 23/09/21,17:57:38,07,11,1, 11.9,1,1, 8.003, 10609.154, 348.058, 52785.361 23/09/21,17:57:38,08,11,1, 11.9,1,1, 8.003, 10609.174, 348.045, 52785.346 23/09/21,17:57:38,09,11,1, 11.9,1,1, 8.003, 10609.162, 348.068, 52785.359 23/09/21,17:57:38,10,11,1, 11.9,1,1, 8.003, 10609.186, 348.051, 52785.341 23/09/21,17:57:38,11,11,1, 11.9,1,1, 8.003, 10609.200, 348.069, 52785.358 23/09/21,17:57:38,12,11,1, 11.9,1,1, 8.003, 10609.171, 348.099, 52785.372 23/09/21,17:57:38,13,11,1, 11.9,1,1, 8.003, 10609.183, 348.097, 52785.392 23/09/21,17:57:38,14,11,1, 11.9,1,1, 8.003, 10609.202, 348.133, 52785.398 23/09/21,17:57:38,15,11,1, 11.9,1,1, 8.003, 10609.186, 348.146, 52785.396 23/09/21,17:57:38,16,11,1, 11.9,1,1, 8.003, 10609.193, 348.153, 52785.395 23/09/21,17:57:38,17,11,1, 11.9,1,1, 8.003, 10609.217, 348.193, 52785.402 23/09/21,17:57:38,18,11,1, 11.9,1,1, 8.003, 10609.195, 348.179, 52785.360 23/09/21,17:57:38,19,11,1, 11.9,1,1, 8.003, 10609.217, 348.167, 52785.385 23/09/21,17:57:39,00,11,1, 11.9,1,1, 8.000, 10609.213, 348.167, 52785.385 23/09/21,17:57:39,01,11,1, 11.9,1,1, 8.000, 10609.206, 348.223, 52785.474 23/09/21,17:57:39,02,11,1, 11.9,1,1, 8.000, 10609.236, 348.261, 52785.457 23/09/21,17:57:39,03,11,1, 11.9,1,1, 8.000, 10609.215, 348.259, 52785.408 23/09/21,17:57:39,04,11,1, 11.9,1,1, 8.000, 10609.210, 348.287, 52785.439 23/09/21,17:57:39,05,11,1, 11.9,1,1, 8.000, 10609.238, 348.290, 52785.450 23/09/21,17:57:39,06,11,1, 11.9,1,1, 8.000, 10609.210, 348.300, 52785.495 23/09/21,17:57:39,07,11,1, 11.9,1,1, 8.000, 10609.261, 348.304, 52785.380 23/09/21,17:57:39,08,11,1, 11.9,1,1, 8.000, 10609.259, 348.310, 52785.414 23/09/21,17:57:39,09,11,1, 11.9,1,1, 8.000, 10609.266, 348.338, 52785.454 23/09/21,17:57:39,10,11,1, 11.9,1,1, 8.000, 10609.238, 348.360, 52785.418 23/09/21,17:57:39,11,11,1, 11.9,1,1, 8.000, 10609.249, 348.403, 52785.426 23/09/21,17:57:39,12,11,1, 11.9,1,1, 8.000, 10609.262, 348.401, 52785.443 23/09/21,17:57:39,13,11,1, 11.9,1,1, 8.000, 10609.233, 348.393, 52785.437 23/09/21,17:57:39,14,11,1, 11.9,1,1, 8.000, 10609.267, 348.436, 52785.454 23/09/21,17:57:39,15,11,1, 11.9,1,1, 8.000, 10609.237, 348.423, 52785.426 23/09/21,17:57:39,16,11,1, 11.9,1,1, 8.000, 10609.261, 348.419, 52785.438 23/09/21,17:57:39,17,11,1, 11.9,1,1, 8.000, 10609.266, 348.451, 52785.412 23/09/21,17:57:39,18,11,1, 11.9,1,1, 8.000, 10609.261, 348.472, 52785.487 23/09/21,17:57:39,19,11,1, 11.9,1,1, 8.000, 10609.252, 348.502, 52785.468 23/09/21,17:57:40,00,10,1, 11.9,1,1, 8.004, 10609.246, 348.502, 52785.468 23/09/21,17:57:40,01,10,1, 11.9,1,1, 8.004, 10609.279, 348.500, 52785.447 23/09/21,17:57:40,02,10,1, 11.9,1,1, 8.004, 10609.265, 348.499, 52785.376 23/09/21,17:57:40,03,10,1, 11.9,1,1, 8.004, 10609.283, 348.536, 52785.513 23/09/21,17:57:40,04,10,1, 11.9,1,1, 8.004, 10609.280, 348.547, 52785.461 23/09/21,17:57:40,05,10,1, 11.9,1,1, 8.004, 10609.265, 348.576, 52785.492 23/09/21,17:57:40,06,10,1, 11.9,1,1, 8.004, 10609.259, 348.570, 52785.498 23/09/21,17:57:40,07,10,1, 11.9,1,1, 8.004, 10609.280, 348.588, 52785.540 23/09/21,17:57:40,08,10,1, 11.9,1,1, 8.004, 10609.247, 348.592, 52785.460 23/09/21,17:57:40,09,10,1, 11.9,1,1, 8.004, 10609.253, 348.628, 52785.491 23/09/21,17:57:40,10,10,1, 11.9,1,1, 8.004, 10609.268, 348.607, 52785.499 23/09/21,17:57:40,11,10,1, 11.9,1,1, 8.004, 10609.293, 348.636, 52785.531 23/09/21,17:57:40,12,10,1, 11.9,1,1, 8.004, 10609.289, 348.674, 52785.521 23/09/21,17:57:40,13,10,1, 11.9,1,1, 8.004, 10609.281, 348.685, 52785.525 23/09/21,17:57:40,14,10,1, 11.9,1,1, 8.004, 10609.282, 348.689, 52785.551 23/09/21,17:57:40,15,10,1, 11.9,1,1, 8.004, 10609.288, 348.701, 52785.509 23/09/21,17:57:40,16,10,1, 11.9,1,1, 8.004, 10609.300, 348.703, 52785.529 23/09/21,17:57:40,17,10,1, 11.9,1,1, 8.004, 10609.283, 348.717, 52785.527 23/09/21,17:57:40,18,10,1, 11.9,1,1, 8.004, 10609.279, 348.747, 52785.529 23/09/21,17:57:40,19,10,1, 11.9,1,1, 8.004, 10609.297, 348.736, 52785.539 23/09/21,17:57:41,00,09,1, 11.9,1,1, 8.000, 10609.297, 348.736, 52785.539 23/09/21,17:57:41,01,09,1, 11.9,1,1, 8.000, 10609.300, 348.790, 52785.521 23/09/21,17:57:41,02,09,1, 11.9,1,1, 8.000, 10609.285, 348.800, 52785.550 23/09/21,17:57:41,03,09,1, 11.9,1,1, 8.000, 10609.302, 348.812, 52785.514 23/09/21,17:57:41,04,09,1, 11.9,1,1, 8.000, 10609.288, 348.809, 52785.535 23/09/21,17:57:41,05,09,1, 11.9,1,1, 8.000, 10609.313, 348.825, 52785.538 23/09/21,17:57:41,06,09,1, 11.9,1,1, 8.000, 10609.309, 348.840, 52785.544 23/09/21,17:57:41,07,09,1, 11.9,1,1, 8.000, 10609.310, 348.837, 52785.555 23/09/21,17:57:41,08,09,1, 11.9,1,1, 8.000, 10609.307, 348.852, 52785.555 23/09/21,17:57:41,09,09,1, 11.9,1,1, 8.000, 10609.320, 348.875, 52785.572 23/09/21,17:57:41,10,09,1, 11.9,1,1, 8.000, 10609.280, 348.887, 52785.570 23/09/21,17:57:41,11,09,1, 11.9,1,1, 8.000, 10609.322, 348.894, 52785.564 23/09/21,17:57:41,12,09,1, 11.9,1,1, 8.000, 10609.298, 348.935, 52785.569 23/09/21,17:57:41,13,09,1, 11.9,1,1, 8.000, 10609.301, 348.936, 52785.548 23/09/21,17:57:41,14,09,1, 11.9,1,1, 8.000, 10609.305, 348.939, 52785.538 23/09/21,17:57:41,15,09,1, 11.9,1,1, 8.000, 10609.307, 348.939, 52785.555 23/09/21,17:57:41,16,09,1, 11.9,1,1, 8.000, 10609.322, 348.954, 52785.535 23/09/21,17:57:41,17,09,1, 11.9,1,1, 8.000, 10609.303, 348.981, 52785.583 23/09/21,17:57:41,18,09,1, 11.9,1,1, 8.000, 10609.319, 348.994, 52785.575 23/09/21,17:57:41,19,09,1, 11.9,1,1, 8.000, 10609.320, 349.004, 52785.566 23/09/21,17:57:42,00,10,1, 11.9,1,1, 7.997, 10609.313, 349.004, 52785.566 23/09/21,17:57:42,01,10,1, 11.9,1,1, 7.997, 10609.325, 349.022, 52785.577 23/09/21,17:57:42,02,10,1, 11.9,1,1, 7.997, 10609.306, 349.035, 52785.564 23/09/21,17:57:42,03,10,1, 11.9,1,1, 7.997, 10609.311, 349.033, 52785.605 23/09/21,17:57:42,04,10,1, 11.9,1,1, 7.997, 10609.331, 349.056, 52785.589 23/09/21,17:57:42,05,10,1, 11.9,1,1, 7.997, 10609.322, 349.061, 52785.607 23/09/21,17:57:42,06,10,1, 11.9,1,1, 7.997, 10609.314, 349.102, 52785.611 23/09/21,17:57:42,07,10,1, 11.9,1,1, 7.997, 10609.314, 349.091, 52785.638 23/09/21,17:57:42,08,10,1, 11.9,1,1, 7.997, 10609.308, 349.105, 52785.634 23/09/21,17:57:42,09,10,1, 11.9,1,1, 7.997, 10609.313, 349.109, 52785.601 23/09/21,17:57:42,10,10,1, 11.9,1,1, 7.997, 10609.302, 349.131, 52785.618 23/09/21,17:57:42,11,10,1, 11.9,1,1, 7.997, 10609.351, 349.102, 52785.631 23/09/21,17:57:42,12,10,1, 11.9,1,1, 7.997, 10609.344, 349.152, 52785.641 23/09/21,17:57:42,13,10,1, 11.9,1,1, 7.997, 10609.324, 349.157, 52785.633 23/09/21,17:57:42,14,10,1, 11.9,1,1, 7.997, 10609.343, 349.168, 52785.627 23/09/21,17:57:42,15,10,1, 11.9,1,1, 7.997, 10609.323, 349.185, 52785.755 23/09/21,17:57:42,16,10,1, 11.9,1,1, 7.997, 10609.304, 349.201, 52785.670 23/09/21,17:57:42,17,10,1, 11.9,1,1, 7.997, 10609.319, 349.216, 52785.590 23/09/21,17:57:42,18,10,1, 11.9,1,1, 7.997, 10609.299, 349.216, 52785.618 23/09/21,17:57:42,19,10,1, 11.9,1,1, 7.997, 10609.323, 349.245, 52785.606 23/09/21,17:57:43,00,10,1, 11.8,1,1, 8.004, 10609.322, 349.245, 52785.606 23/09/21,17:57:43,01,10,1, 11.8,1,1, 8.004, 10609.329, 349.252, 52785.649 23/09/21,17:57:43,02,10,1, 11.8,1,1, 8.004, 10609.335, 349.268, 52785.702 23/09/21,17:57:43,03,10,1, 11.8,1,1, 8.004, 10609.338, 349.284, 52785.649 23/09/21,17:57:43,04,10,1, 11.8,1,1, 8.004, 10609.313, 349.286, 52785.637 23/09/21,17:57:43,05,10,1, 11.8,1,1, 8.004, 10609.353, 349.288, 52785.605 23/09/21,17:57:43,06,10,1, 11.8,1,1, 8.004, 10609.323, 349.300, 52785.623 23/09/21,17:57:43,07,10,1, 11.8,1,1, 8.004, 10609.320, 349.309, 52785.659 23/09/21,17:57:43,08,10,1, 11.8,1,1, 8.004, 10609.331, 349.336, 52785.659 23/09/21,17:57:43,09,10,1, 11.8,1,1, 8.004, 10609.327, 349.346, 52785.640 23/09/21,17:57:43,10,10,1, 11.8,1,1, 8.004, 10609.307, 349.337, 52785.660 23/09/21,17:57:43,11,10,1, 11.8,1,1, 8.004, 10609.335, 349.384, 52785.663 23/09/21,17:57:43,12,10,1, 11.8,1,1, 8.004, 10609.332, 349.398, 52785.640 23/09/21,17:57:43,13,10,1, 11.8,1,1, 8.004, 10609.349, 349.388, 52785.628 23/09/21,17:57:43,14,10,1, 11.8,1,1, 8.004, 10609.338, 349.379, 52785.646 23/09/21,17:57:43,15,10,1, 11.8,1,1, 8.004, 10609.343, 349.424, 52785.636 23/09/21,17:57:43,16,10,1, 11.8,1,1, 8.004, 10609.341, 349.437, 52785.636 23/09/21,17:57:43,17,10,1, 11.8,1,1, 8.004, 10609.357, 349.444, 52785.653 23/09/21,17:57:43,18,10,1, 11.8,1,1, 8.004, 10609.333, 349.426, 52785.641 23/09/21,17:57:43,19,10,1, 11.8,1,1, 8.004, 10609.328, 349.450, 52785.650 23/09/21,17:57:44,00,10,1, 11.9,1,1, 8.005, 10609.322, 349.450, 52785.650 23/09/21,17:57:44,01,10,1, 11.9,1,1, 8.005, 10609.335, 349.503, 52785.629 23/09/21,17:57:44,02,10,1, 11.9,1,1, 8.005, 10609.328, 349.493, 52785.654 23/09/21,17:57:44,03,10,1, 11.9,1,1, 8.005, 10609.350, 349.498, 52785.669 23/09/21,17:57:44,04,10,1, 11.9,1,1, 8.005, 10609.346, 349.539, 52785.696 23/09/21,17:57:44,05,10,1, 11.9,1,1, 8.005, 10609.329, 349.530, 52785.675 23/09/21,17:57:44,06,10,1, 11.9,1,1, 8.005, 10609.319, 349.546, 52785.669 23/09/21,17:57:44,07,10,1, 11.9,1,1, 8.005, 10609.340, 349.567, 52785.659 23/09/21,17:57:44,08,10,1, 11.9,1,1, 8.005, 10609.337, 349.574, 52785.628 23/09/21,17:57:44,09,10,1, 11.9,1,1, 8.005, 10609.333, 349.587, 52785.652 23/09/21,17:57:44,10,10,1, 11.9,1,1, 8.005, 10609.328, 349.601, 52785.671 23/09/21,17:57:44,11,10,1, 11.9,1,1, 8.005, 10609.348, 349.607, 52785.680 23/09/21,17:57:44,12,10,1, 11.9,1,1, 8.005, 10609.359, 349.632, 52785.685 23/09/21,17:57:44,13,10,1, 11.9,1,1, 8.005, 10609.360, 349.622, 52785.706 23/09/21,17:57:44,14,10,1, 11.9,1,1, 8.005, 10609.366, 349.664, 52785.705 23/09/21,17:57:44,15,10,1, 11.9,1,1, 8.005, 10609.378, 349.652, 52785.703 23/09/21,17:57:44,16,10,1, 11.9,1,1, 8.005, 10609.336, 349.675, 52785.724 23/09/21,17:57:44,17,10,1, 11.9,1,1, 8.005, 10609.329, 349.678, 52785.668 23/09/21,17:57:44,18,10,1, 11.9,1,1, 8.005, 10609.358, 349.668, 52785.687 23/09/21,17:57:44,19,10,1, 11.9,1,1, 8.005, 10609.367, 349.705, 52785.685 23/09/21,17:57:45,00,10,1, 11.9,1,1, 8.002, 10609.363, 349.705, 52785.685 23/09/21,17:57:45,01,10,1, 11.9,1,1, 8.002, 10609.348, 349.713, 52785.697 23/09/21,17:57:45,02,10,1, 11.9,1,1, 8.002, 10609.360, 349.757, 52785.744 23/09/21,17:57:45,03,10,1, 11.9,1,1, 8.002, 10609.335, 349.760, 52785.734 23/09/21,17:57:45,04,10,1, 11.9,1,1, 8.002, 10609.343, 349.768, 52785.701 23/09/21,17:57:45,05,10,1, 11.9,1,1, 8.002, 10609.383, 349.766, 52785.699 23/09/21,17:57:45,06,10,1, 11.9,1,1, 8.002, 10609.336, 349.788, 52785.699 23/09/21,17:57:45,07,10,1, 11.9,1,1, 8.002, 10609.364, 349.787, 52785.699 23/09/21,17:57:45,08,10,1, 11.9,1,1, 8.002, 10609.377, 349.818, 52785.720 23/09/21,17:57:45,09,10,1, 11.9,1,1, 8.002, 10609.358, 349.817, 52785.691 23/09/21,17:57:45,10,10,1, 11.9,1,1, 8.002, 10609.357, 349.841, 52785.714 23/09/21,17:57:45,11,10,1, 11.9,1,1, 8.002, 10609.373, 349.872, 52785.744 23/09/21,17:57:45,12,10,1, 11.9,1,1, 8.002, 10609.348, 349.855, 52785.693 23/09/21,17:57:45,13,10,1, 11.9,1,1, 8.002, 10609.363, 349.868, 52785.758 23/09/21,17:57:45,14,10,1, 11.9,1,1, 8.002, 10609.369, 349.884, 52785.669 23/09/21,17:57:45,15,10,1, 11.9,1,1, 8.002, 10609.363, 349.875, 52785.746 23/09/21,17:57:45,16,10,1, 11.9,1,1, 8.002, 10609.352, 349.894, 52785.730 23/09/21,17:57:45,17,10,1, 11.9,1,1, 8.002, 10609.373, 349.896, 52785.736 23/09/21,17:57:45,18,10,1, 11.9,1,1, 8.002, 10609.382, 349.920, 52785.729 23/09/21,17:57:45,19,10,1, 11.9,1,1, 8.002, 10609.350, 349.931, 52785.719 23/09/21,17:57:46,00,11,1, 11.9,1,1, 8.000, 10609.347, 349.931, 52785.719 23/09/21,17:57:46,01,11,1, 11.9,1,1, 8.000, 10609.363, 349.980, 52785.709 23/09/21,17:57:46,02,11,1, 11.9,1,1, 8.000, 10609.365, 349.955, 52785.723 23/09/21,17:57:46,03,11,1, 11.9,1,1, 8.000, 10609.379, 349.985, 52785.763 23/09/21,17:57:46,04,11,1, 11.9,1,1, 8.000, 10609.385, 350.005, 52785.757 23/09/21,17:57:46,05,11,1, 11.9,1,1, 8.000, 10609.387, 349.992, 52785.739 23/09/21,17:57:46,06,11,1, 11.9,1,1, 8.000, 10609.383, 350.008, 52785.744 23/09/21,17:57:46,07,11,1, 11.9,1,1, 8.000, 10609.368, 350.020, 52785.747 23/09/21,17:57:46,08,11,1, 11.9,1,1, 8.000, 10609.395, 350.028, 52785.723 23/09/21,17:57:46,09,11,1, 11.9,1,1, 8.000, 10609.361, 350.039, 52785.745 23/09/21,17:57:46,10,11,1, 11.9,1,1, 8.000, 10609.399, 350.061, 52785.737 23/09/21,17:57:46,11,11,1, 11.9,1,1, 8.000, 10609.390, 350.064, 52785.740 23/09/21,17:57:46,12,11,1, 11.9,1,1, 8.000, 10609.367, 350.077, 52785.757 23/09/21,17:57:46,13,11,1, 11.9,1,1, 8.000, 10609.384, 350.101, 52785.851 23/09/21,17:57:46,14,11,1, 11.9,1,1, 8.000, 10609.443, 350.096, 52785.770 23/09/21,17:57:46,15,11,1, 11.9,1,1, 8.000, 10609.387, 350.108, 52785.742 23/09/21,17:57:46,16,11,1, 11.9,1,1, 8.000, 10609.403, 350.091, 52785.738 23/09/21,17:57:46,17,11,1, 11.9,1,1, 8.000, 10609.414, 350.111, 52785.762 23/09/21,17:57:46,18,11,1, 11.9,1,1, 8.000, 10609.394, 350.154, 52785.760 23/09/21,17:57:46,19,11,1, 11.9,1,1, 8.000, 10609.398, 350.119, 52785.776 23/09/21,17:57:47,00,10,1, 11.9,1,1, 8.000, 10609.397, 350.119, 52785.776 23/09/21,17:57:47,01,10,1, 11.9,1,1, 8.000, 10609.397, 350.180, 52785.794 23/09/21,17:57:47,02,10,1, 11.9,1,1, 8.000, 10609.398, 350.173, 52785.810 23/09/21,17:57:47,03,10,1, 11.9,1,1, 8.000, 10609.391, 350.175, 52785.760 23/09/21,17:57:47,04,10,1, 11.9,1,1, 8.000, 10609.380, 350.175, 52785.782 23/09/21,17:57:47,05,10,1, 11.9,1,1, 8.000, 10609.394, 350.172, 52785.773 23/09/21,17:57:47,06,10,1, 11.9,1,1, 8.000, 10609.410, 350.183, 52785.775 23/09/21,17:57:47,07,10,1, 11.9,1,1, 8.000, 10609.428, 350.191, 52785.780 23/09/21,17:57:47,08,10,1, 11.9,1,1, 8.000, 10609.401, 350.236, 52785.792 23/09/21,17:57:47,09,10,1, 11.9,1,1, 8.000, 10609.429, 350.220, 52785.787 23/09/21,17:57:47,10,10,1, 11.9,1,1, 8.000, 10609.398, 350.222, 52785.834 23/09/21,17:57:47,11,10,1, 11.9,1,1, 8.000, 10609.400, 350.242, 52785.824 23/09/21,17:57:47,12,10,1, 11.9,1,1, 8.000, 10609.417, 350.239, 52785.776 23/09/21,17:57:47,13,10,1, 11.9,1,1, 8.000, 10609.433, 350.275, 52785.768 23/09/21,17:57:47,14,10,1, 11.9,1,1, 8.000, 10609.396, 350.254, 52785.789 23/09/21,17:57:47,15,10,1, 11.9,1,1, 8.000, 10609.414, 350.269, 52785.820 23/09/21,17:57:47,16,10,1, 11.9,1,1, 8.000, 10609.416, 350.284, 52785.782 23/09/21,17:57:47,17,10,1, 11.9,1,1, 8.000, 10609.418, 350.310, 52785.814 23/09/21,17:57:47,18,10,1, 11.9,1,1, 8.000, 10609.433, 350.300, 52785.826 23/09/21,17:57:47,19,10,1, 11.9,1,1, 8.000, 10609.428, 350.298, 52785.792 23/09/21,17:57:48,00,11,1, 11.8,1,1, 8.000, 10609.422, 350.298, 52785.792 23/09/21,17:57:48,01,11,1, 11.8,1,1, 8.000, 10609.440, 350.314, 52785.776 23/09/21,17:57:48,02,11,1, 11.8,1,1, 8.000, 10609.438, 350.304, 52785.811 23/09/21,17:57:48,03,11,1, 11.8,1,1, 8.000, 10609.443, 350.346, 52785.808 23/09/21,17:57:48,04,11,1, 11.8,1,1, 8.000, 10609.441, 350.341, 52785.856 23/09/21,17:57:48,05,11,1, 11.8,1,1, 8.000, 10609.447, 350.353, 52785.824 23/09/21,17:57:48,06,11,1, 11.8,1,1, 8.000, 10609.460, 350.366, 52785.853 23/09/21,17:57:48,07,11,1, 11.8,1,1, 8.000, 10609.414, 350.381, 52785.835 23/09/21,17:57:48,08,11,1, 11.8,1,1, 8.000, 10609.427, 350.344, 52785.812 23/09/21,17:57:48,09,11,1, 11.8,1,1, 8.000, 10609.455, 350.383, 52785.820 23/09/21,17:57:48,10,11,1, 11.8,1,1, 8.000, 10609.473, 350.394, 52785.843 23/09/21,17:57:48,11,11,1, 11.8,1,1, 8.000, 10609.463, 350.411, 52785.848 23/09/21,17:57:48,12,11,1, 11.8,1,1, 8.000, 10609.470, 350.416, 52785.875 23/09/21,17:57:48,13,11,1, 11.8,1,1, 8.000, 10609.459, 350.422, 52785.874 23/09/21,17:57:48,14,11,1, 11.8,1,1, 8.000, 10609.497, 350.407, 52785.857 23/09/21,17:57:48,15,11,1, 11.8,1,1, 8.000, 10609.477, 350.413, 52785.835 23/09/21,17:57:48,16,11,1, 11.8,1,1, 8.000, 10609.470, 350.418, 52785.832 23/09/21,17:57:48,17,11,1, 11.8,1,1, 8.000, 10609.494, 350.429, 52785.851 23/09/21,17:57:48,18,11,1, 11.8,1,1, 8.000, 10609.515, 350.429, 52785.880 23/09/21,17:57:48,19,11,1, 11.8,1,1, 8.000, 10609.510, 350.462, 52785.885 23/09/21,17:57:49,00,11,1, 11.9,1,1, 8.006, 10609.505, 350.462, 52785.885 23/09/21,17:57:49,01,11,1, 11.9,1,1, 8.006, 10609.528, 350.462, 52785.908 23/09/21,17:57:49,02,11,1, 11.9,1,1, 8.006, 10609.511, 350.496, 52785.869 23/09/21,17:57:49,03,11,1, 11.9,1,1, 8.006, 10609.508, 350.483, 52785.877 23/09/21,17:57:49,04,11,1, 11.9,1,1, 8.006, 10609.507, 350.531, 52785.852 23/09/21,17:57:49,05,11,1, 11.9,1,1, 8.006, 10609.514, 350.485, 52785.854 23/09/21,17:57:49,06,11,1, 11.9,1,1, 8.006, 10609.528, 350.524, 52785.870 23/09/21,17:57:49,07,11,1, 11.9,1,1, 8.006, 10609.530, 350.528, 52785.887 23/09/21,17:57:49,08,11,1, 11.9,1,1, 8.006, 10609.544, 350.547, 52785.877 23/09/21,17:57:49,09,11,1, 11.9,1,1, 8.006, 10609.547, 350.548, 52785.948 23/09/21,17:57:49,10,11,1, 11.9,1,1, 8.006, 10609.535, 350.556, 52785.903 23/09/21,17:57:49,11,11,1, 11.9,1,1, 8.006, 10609.540, 350.543, 52785.871 23/09/21,17:57:49,12,11,1, 11.9,1,1, 8.006, 10609.534, 350.554, 52785.879 23/09/21,17:57:49,13,11,1, 11.9,1,1, 8.006, 10609.572, 350.550, 52785.898 23/09/21,17:57:49,14,11,1, 11.9,1,1, 8.006, 10609.535, 350.567, 52785.892 23/09/21,17:57:49,15,11,1, 11.9,1,1, 8.006, 10609.563, 350.579, 52785.912 23/09/21,17:57:49,16,11,1, 11.9,1,1, 8.006, 10609.554, 350.583, 52785.891 23/09/21,17:57:49,17,11,1, 11.9,1,1, 8.006, 10609.602, 350.606, 52785.914 23/09/21,17:57:49,18,11,1, 11.9,1,1, 8.006, 10609.586, 350.604, 52785.943 23/09/21,17:57:49,19,11,1, 11.9,1,1, 8.006, 10609.550, 350.628, 52785.881 23/09/21,17:57:50,00,11,1, 11.9,1,1, 8.000, 10609.547, 350.628, 52785.881 23/09/21,17:57:50,01,11,1, 11.9,1,1, 8.000, 10609.581, 350.636, 52785.917 23/09/21,17:57:50,02,11,1, 11.9,1,1, 8.000, 10609.584, 350.627, 52785.926 23/09/21,17:57:50,03,11,1, 11.9,1,1, 8.000, 10609.602, 350.649, 52785.924 23/09/21,17:57:50,04,11,1, 11.9,1,1, 8.000, 10609.599, 350.663, 52785.918 23/09/21,17:57:50,05,11,1, 11.9,1,1, 8.000, 10609.605, 350.658, 52785.902 23/09/21,17:57:50,06,11,1, 11.9,1,1, 8.000, 10609.596, 350.679, 52785.908 23/09/21,17:57:50,07,11,1, 11.9,1,1, 8.000, 10609.614, 350.704, 52785.928 23/09/21,17:57:50,08,11,1, 11.9,1,1, 8.000, 10609.616, 350.685, 52785.919 23/09/21,17:57:50,09,11,1, 11.9,1,1, 8.000, 10609.614, 350.702, 52785.919 23/09/21,17:57:50,10,11,1, 11.9,1,1, 8.000, 10609.624, 350.710, 52785.943 23/09/21,17:57:50,11,11,1, 11.9,1,1, 8.000, 10609.620, 350.723, 52785.933 23/09/21,17:57:50,12,11,1, 11.9,1,1, 8.000, 10609.625, 350.746, 52785.938 23/09/21,17:57:50,13,11,1, 11.9,1,1, 8.000, 10609.637, 350.762, 52785.927 23/09/21,17:57:50,14,11,1, 11.9,1,1, 8.000, 10609.642, 350.740, 52785.964 23/09/21,17:57:50,15,11,1, 11.9,1,1, 8.000, 10609.620, 350.780, 52785.949 23/09/21,17:57:50,16,11,1, 11.9,1,1, 8.000, 10609.624, 350.776, 52785.924 23/09/21,17:57:50,17,11,1, 11.9,1,1, 8.000, 10609.659, 350.785, 52785.960 23/09/21,17:57:50,18,11,1, 11.9,1,1, 8.000, 10609.666, 350.796, 52785.992 23/09/21,17:57:50,19,11,1, 11.9,1,1, 8.000, 10609.665, 350.802, 52785.949 23/09/21,17:57:51,00,11,1, 11.8,1,1, 8.003, 10609.664, 350.802, 52785.949 23/09/21,17:57:51,01,11,1, 11.8,1,1, 8.003, 10609.643, 350.821, 52785.961 23/09/21,17:57:51,02,11,1, 11.8,1,1, 8.003, 10609.667, 350.835, 52785.976 23/09/21,17:57:51,03,11,1, 11.8,1,1, 8.003, 10609.665, 350.831, 52785.966 23/09/21,17:57:51,04,11,1, 11.8,1,1, 8.003, 10609.653, 350.853, 52785.993 23/09/21,17:57:51,05,11,1, 11.8,1,1, 8.003, 10609.659, 350.847, 52785.979 23/09/21,17:57:51,06,11,1, 11.8,1,1, 8.003, 10609.666, 350.863, 52786.018 23/09/21,17:57:51,07,11,1, 11.8,1,1, 8.003, 10609.682, 350.862, 52785.991 23/09/21,17:57:51,08,11,1, 11.8,1,1, 8.003, 10609.669, 350.877, 52785.996 23/09/21,17:57:51,09,11,1, 11.8,1,1, 8.003, 10609.681, 350.868, 52786.033 23/09/21,17:57:51,10,11,1, 11.8,1,1, 8.003, 10609.686, 350.877, 52785.995 23/09/21,17:57:51,11,11,1, 11.8,1,1, 8.003, 10609.691, 350.893, 52785.987 23/09/21,17:57:51,12,11,1, 11.8,1,1, 8.003, 10609.668, 350.920, 52785.913 23/09/21,17:57:51,13,11,1, 11.8,1,1, 8.003, 10609.743, 350.890, 52785.965 23/09/21,17:57:51,14,11,1, 11.8,1,1, 8.003, 10609.705, 350.941, 52785.970 23/09/21,17:57:51,15,11,1, 11.8,1,1, 8.003, 10609.740, 350.917, 52785.959 23/09/21,17:57:51,16,11,1, 11.8,1,1, 8.003, 10609.733, 350.948, 52785.990 23/09/21,17:57:51,17,11,1, 11.8,1,1, 8.003, 10609.741, 350.967, 52785.950 23/09/21,17:57:51,18,11,1, 11.8,1,1, 8.003, 10609.733, 350.940, 52786.026 23/09/21,17:57:51,19,11,1, 11.8,1,1, 8.003, 10609.710, 350.978, 52785.969 23/09/21,17:57:52,00,11,1, 11.8,1,1, 8.005, 10609.705, 350.978, 52785.969 23/09/21,17:57:52,01,11,1, 11.8,1,1, 8.005, 10609.754, 350.991, 52786.034 23/09/21,17:57:52,02,11,1, 11.8,1,1, 8.005, 10609.729, 350.983, 52786.007 23/09/21,17:57:52,03,11,1, 11.8,1,1, 8.005, 10609.746, 351.031, 52786.035 23/09/21,17:57:52,04,11,1, 11.8,1,1, 8.005, 10609.751, 350.997, 52786.040 23/09/21,17:57:52,05,11,1, 11.8,1,1, 8.005, 10609.747, 351.034, 52786.001 23/09/21,17:57:52,06,11,1, 11.8,1,1, 8.005, 10609.786, 351.011, 52785.991 23/09/21,17:57:52,07,11,1, 11.8,1,1, 8.005, 10609.733, 351.036, 52786.061 23/09/21,17:57:52,08,11,1, 11.8,1,1, 8.005, 10609.746, 351.067, 52786.062 23/09/21,17:57:52,09,11,1, 11.8,1,1, 8.005, 10609.784, 351.054, 52786.010 23/09/21,17:57:52,10,11,1, 11.8,1,1, 8.005, 10609.787, 351.044, 52786.033 23/09/21,17:57:52,11,11,1, 11.8,1,1, 8.005, 10609.788, 351.091, 52786.019 23/09/21,17:57:52,12,11,1, 11.8,1,1, 8.005, 10609.745, 351.103, 52786.014 23/09/21,17:57:52,13,11,1, 11.8,1,1, 8.005, 10609.780, 351.105, 52786.012 23/09/21,17:57:52,14,11,1, 11.8,1,1, 8.005, 10609.804, 351.081, 52786.040 23/09/21,17:57:52,15,11,1, 11.8,1,1, 8.005, 10609.793, 351.100, 52786.039 23/09/21,17:57:52,16,11,1, 11.8,1,1, 8.005, 10609.803, 351.106, 52786.059 23/09/21,17:57:52,17,11,1, 11.8,1,1, 8.005, 10609.816, 351.126, 52786.075 23/09/21,17:57:52,18,11,1, 11.8,1,1, 8.005, 10609.813, 351.117, 52786.081 23/09/21,17:57:52,19,11,1, 11.8,1,1, 8.005, 10609.829, 351.142, 52786.033 23/09/21,17:57:53,00,11,1, 11.9,1,1, 8.005, 10609.822, 351.142, 52786.033 23/09/21,17:57:53,01,11,1, 11.9,1,1, 8.005, 10609.813, 351.147, 52786.040 23/09/21,17:57:53,02,11,1, 11.9,1,1, 8.005, 10609.830, 351.148, 52786.019 23/09/21,17:57:53,03,11,1, 11.9,1,1, 8.005, 10609.844, 351.160, 52786.059 23/09/21,17:57:53,04,11,1, 11.9,1,1, 8.005, 10609.823, 351.183, 52786.021 23/09/21,17:57:53,05,11,1, 11.9,1,1, 8.005, 10609.836, 351.192, 52786.068 23/09/21,17:57:53,06,11,1, 11.9,1,1, 8.005, 10609.833, 351.196, 52786.064 23/09/21,17:57:53,07,11,1, 11.9,1,1, 8.005, 10609.815, 351.206, 52786.029 23/09/21,17:57:53,08,11,1, 11.9,1,1, 8.005, 10609.808, 351.210, 52786.034 23/09/21,17:57:53,09,11,1, 11.9,1,1, 8.005, 10609.827, 351.214, 52786.050 23/09/21,17:57:53,10,11,1, 11.9,1,1, 8.005, 10609.837, 351.207, 52786.056 23/09/21,17:57:53,11,11,1, 11.9,1,1, 8.005, 10609.858, 351.237, 52786.077 23/09/21,17:57:53,12,11,1, 11.9,1,1, 8.005, 10609.864, 351.244, 52786.083 23/09/21,17:57:53,13,11,1, 11.9,1,1, 8.005, 10609.867, 351.264, 52786.057 23/09/21,17:57:53,14,11,1, 11.9,1,1, 8.005, 10609.855, 351.285, 52786.107 23/09/21,17:57:53,15,11,1, 11.9,1,1, 8.005, 10609.880, 351.296, 52786.082 23/09/21,17:57:53,16,11,1, 11.9,1,1, 8.005, 10609.881, 351.309, 52786.092 23/09/21,17:57:53,17,11,1, 11.9,1,1, 8.005, 10609.889, 351.301, 52786.065 23/09/21,17:57:53,18,11,1, 11.9,1,1, 8.005, 10609.900, 351.328, 52786.065 23/09/21,17:57:53,19,11,1, 11.9,1,1, 8.005, 10609.893, 351.320, 52786.083 23/09/21,17:57:54,00,10,1, 11.9,1,1, 7.999, 10609.889, 351.320, 52786.083 23/09/21,17:57:54,01,10,1, 11.9,1,1, 7.999, 10609.905, 351.371, 52786.098 23/09/21,17:57:54,02,10,1, 11.9,1,1, 7.999, 10609.894, 351.378, 52786.105 23/09/21,17:57:54,03,10,1, 11.9,1,1, 7.999, 10609.915, 351.369, 52786.070 23/09/21,17:57:54,04,10,1, 11.9,1,1, 7.999, 10609.907, 351.387, 52786.088 23/09/21,17:57:54,05,10,1, 11.9,1,1, 7.999, 10609.894, 351.399, 52786.070 23/09/21,17:57:54,06,10,1, 11.9,1,1, 7.999, 10609.903, 351.408, 52786.099 23/09/21,17:57:54,07,10,1, 11.9,1,1, 7.999, 10609.930, 351.396, 52786.075 23/09/21,17:57:54,08,10,1, 11.9,1,1, 7.999, 10609.930, 351.415, 52786.059 23/09/21,17:57:54,09,10,1, 11.9,1,1, 7.999, 10609.939, 351.446, 52786.104 23/09/21,17:57:54,10,10,1, 11.9,1,1, 7.999, 10609.953, 351.453, 52786.068 23/09/21,17:57:54,11,10,1, 11.9,1,1, 7.999, 10609.941, 351.454, 52786.073 23/09/21,17:57:54,12,10,1, 11.9,1,1, 7.999, 10609.955, 351.434, 52786.027 23/09/21,17:57:54,13,10,1, 11.9,1,1, 7.999, 10609.973, 351.443, 52786.069 23/09/21,17:57:54,14,10,1, 11.9,1,1, 7.999, 10609.954, 351.451, 52786.087 23/09/21,17:57:54,15,10,1, 11.9,1,1, 7.999, 10609.948, 351.456, 52786.076 23/09/21,17:57:54,16,10,1, 11.9,1,1, 7.999, 10609.977, 351.489, 52786.082 23/09/21,17:57:54,17,10,1, 11.9,1,1, 7.999, 10609.984, 351.511, 52786.100 23/09/21,17:57:54,18,10,1, 11.9,1,1, 7.999, 10609.962, 351.500, 52786.055 23/09/21,17:57:54,19,10,1, 11.9,1,1, 7.999, 10609.995, 351.503, 52786.096 23/09/21,17:57:55,00,10,1, 11.9,1,1, 7.998, 10609.989, 351.503, 52786.096 23/09/21,17:57:55,01,10,1, 11.9,1,1, 7.998, 10609.985, 351.507, 52786.072 23/09/21,17:57:55,02,10,1, 11.9,1,1, 7.998, 10610.018, 351.521, 52786.098 23/09/21,17:57:55,03,10,1, 11.9,1,1, 7.998, 10610.017, 351.535, 52786.073 23/09/21,17:57:55,04,10,1, 11.9,1,1, 7.998, 10609.998, 351.562, 52786.103 23/09/21,17:57:55,05,10,1, 11.9,1,1, 7.998, 10610.041, 351.550, 52786.104 23/09/21,17:57:55,06,10,1, 11.9,1,1, 7.998, 10610.042, 351.584, 52786.083 23/09/21,17:57:55,07,10,1, 11.9,1,1, 7.998, 10610.012, 351.575, 52786.054 23/09/21,17:57:55,08,10,1, 11.9,1,1, 7.998, 10610.037, 351.570, 52786.079 23/09/21,17:57:55,09,10,1, 11.9,1,1, 7.998, 10610.054, 351.597, 52786.083 23/09/21,17:57:55,10,10,1, 11.9,1,1, 7.998, 10610.065, 351.616, 52786.092 23/09/21,17:57:55,11,10,1, 11.9,1,1, 7.998, 10610.068, 351.591, 52786.085 23/09/21,17:57:55,12,10,1, 11.9,1,1, 7.998, 10610.079, 351.641, 52786.073 23/09/21,17:57:55,13,10,1, 11.9,1,1, 7.998, 10610.088, 351.662, 52786.092 23/09/21,17:57:55,14,10,1, 11.9,1,1, 7.998, 10610.070, 351.660, 52786.113 23/09/21,17:57:55,15,10,1, 11.9,1,1, 7.998, 10610.084, 351.650, 52786.061 23/09/21,17:57:55,16,10,1, 11.9,1,1, 7.998, 10610.105, 351.654, 52786.077 23/09/21,17:57:55,17,10,1, 11.9,1,1, 7.998, 10610.113, 351.646, 52786.081 23/09/21,17:57:55,18,10,1, 11.9,1,1, 7.998, 10610.095, 351.691, 52786.102 23/09/21,17:57:55,19,10,1, 11.9,1,1, 7.998, 10610.109, 351.711, 52786.118 23/09/21,17:57:56,00,10,1, 11.9,1,1, 8.006, 10610.106, 351.711, 52786.118 23/09/21,17:57:56,01,10,1, 11.9,1,1, 8.006, 10610.136, 351.706, 52786.115 23/09/21,17:57:56,02,10,1, 11.9,1,1, 8.006, 10610.138, 351.737, 52786.076 23/09/21,17:57:56,03,10,1, 11.9,1,1, 8.006, 10610.117, 351.738, 52785.993 23/09/21,17:57:56,04,10,1, 11.9,1,1, 8.006, 10610.138, 351.720, 52786.170 23/09/21,17:57:56,05,10,1, 11.9,1,1, 8.006, 10610.148, 351.713, 52786.081 23/09/21,17:57:56,06,10,1, 11.9,1,1, 8.006, 10610.145, 351.727, 52786.089 23/09/21,17:57:56,07,10,1, 11.9,1,1, 8.006, 10610.133, 351.743, 52786.055 23/09/21,17:57:56,08,10,1, 11.9,1,1, 8.006, 10610.153, 351.765, 52786.075 23/09/21,17:57:56,09,10,1, 11.9,1,1, 8.006, 10610.155, 351.772, 52786.057 23/09/21,17:57:56,10,10,1, 11.9,1,1, 8.006, 10610.155, 351.744, 52786.083 23/09/21,17:57:56,11,10,1, 11.9,1,1, 8.006, 10610.157, 351.783, 52786.071 23/09/21,17:57:56,12,10,1, 11.9,1,1, 8.006, 10610.166, 351.767, 52786.102 23/09/21,17:57:56,13,10,1, 11.9,1,1, 8.006, 10610.175, 351.783, 52786.057 23/09/21,17:57:56,14,10,1, 11.9,1,1, 8.006, 10610.197, 351.793, 52786.054 23/09/21,17:57:56,15,10,1, 11.9,1,1, 8.006, 10610.196, 351.816, 52786.101 23/09/21,17:57:56,16,10,1, 11.9,1,1, 8.006, 10610.202, 351.827, 52786.086 23/09/21,17:57:56,17,10,1, 11.9,1,1, 8.006, 10610.199, 351.835, 52786.075 23/09/21,17:57:56,18,10,1, 11.9,1,1, 8.006, 10610.192, 351.821, 52786.097 23/09/21,17:57:56,19,10,1, 11.9,1,1, 8.006, 10610.213, 351.844, 52786.101 23/09/21,17:57:57,00,11,1, 11.9,1,1, 8.004, 10610.206, 351.844, 52786.101 23/09/21,17:57:57,01,11,1, 11.9,1,1, 8.004, 10610.205, 351.848, 52786.102 23/09/21,17:57:57,02,11,1, 11.9,1,1, 8.004, 10610.226, 351.905, 52786.343 23/09/21,17:57:57,03,11,1, 11.9,1,1, 8.004, 10610.224, 351.928, 52786.369 23/09/21,17:57:57,04,11,1, 11.9,1,1, 8.004, 10610.218, 351.939, 52786.368 23/09/21,17:57:57,05,11,1, 11.9,1,1, 8.004, 10610.231, 351.913, 52786.372 23/09/21,17:57:57,06,11,1, 11.9,1,1, 8.004, 10610.249, 351.934, 52786.370 23/09/21,17:57:57,07,11,1, 11.9,1,1, 8.004, 10610.283, 351.934, 52786.414 23/09/21,17:57:57,08,11,1, 11.9,1,1, 8.004, 10610.234, 351.958, 52786.450 23/09/21,17:57:57,09,11,1, 11.9,1,1, 8.004, 10610.284, 351.933, 52786.368 23/09/21,17:57:57,10,11,1, 11.9,1,1, 8.004, 10610.271, 351.968, 52786.348 23/09/21,17:57:57,11,11,1, 11.9,1,1, 8.004, 10610.250, 351.979, 52786.393 23/09/21,17:57:57,12,11,1, 11.9,1,1, 8.004, 10610.258, 352.001, 52786.354 23/09/21,17:57:57,13,11,1, 11.9,1,1, 8.004, 10610.261, 351.994, 52786.348 23/09/21,17:57:57,14,11,1, 11.9,1,1, 8.004, 10610.274, 351.995, 52786.374 23/09/21,17:57:57,15,11,1, 11.9,1,1, 8.004, 10610.291, 352.003, 52786.379 23/09/21,17:57:57,16,11,1, 11.9,1,1, 8.004, 10610.288, 352.027, 52786.337 23/09/21,17:57:57,17,11,1, 11.9,1,1, 8.004, 10610.284, 352.024, 52786.416 23/09/21,17:57:57,18,11,1, 11.9,1,1, 8.004, 10610.288, 352.028, 52786.353 23/09/21,17:57:57,19,11,1, 11.9,1,1, 8.004, 10610.283, 352.015, 52786.357 23/09/21,17:57:58,00,11,1, 11.9,1,1, 8.006, 10610.281, 352.015, 52786.357 23/09/21,17:57:58,01,11,1, 11.9,1,1, 8.006, 10610.323, 352.050, 52786.378 23/09/21,17:57:58,02,11,1, 11.9,1,1, 8.006, 10610.314, 352.081, 52786.355 23/09/21,17:57:58,03,11,1, 11.9,1,1, 8.006, 10610.309, 352.061, 52786.378 23/09/21,17:57:58,04,11,1, 11.9,1,1, 8.006, 10610.307, 352.069, 52786.362 23/09/21,17:57:58,05,11,1, 11.9,1,1, 8.006, 10610.311, 352.085, 52786.371 23/09/21,17:57:58,06,11,1, 11.9,1,1, 8.006, 10610.333, 352.093, 52786.391 23/09/21,17:57:58,07,11,1, 11.9,1,1, 8.006, 10610.285, 352.103, 52786.392 23/09/21,17:57:58,08,11,1, 11.9,1,1, 8.006, 10610.312, 352.088, 52786.370 23/09/21,17:57:58,09,11,1, 11.9,1,1, 8.006, 10610.309, 352.095, 52786.370 23/09/21,17:57:58,10,11,1, 11.9,1,1, 8.006, 10610.320, 352.111, 52786.392 23/09/21,17:57:58,11,11,1, 11.9,1,1, 8.006, 10610.295, 352.123, 52786.387 23/09/21,17:57:58,12,11,1, 11.9,1,1, 8.006, 10610.341, 352.159, 52786.385 23/09/21,17:57:58,13,11,1, 11.9,1,1, 8.006, 10610.317, 352.139, 52786.371 23/09/21,17:57:58,14,11,1, 11.9,1,1, 8.006, 10610.335, 352.158, 52786.378 23/09/21,17:57:58,15,11,1, 11.9,1,1, 8.006, 10610.343, 352.147, 52786.371 23/09/21,17:57:58,16,11,1, 11.9,1,1, 8.006, 10610.356, 352.147, 52786.392 23/09/21,17:57:58,17,11,1, 11.9,1,1, 8.006, 10610.341, 352.162, 52786.362 23/09/21,17:57:58,18,11,1, 11.9,1,1, 8.006, 10610.374, 352.162, 52786.388 23/09/21,17:57:58,19,11,1, 11.9,1,1, 8.006, 10610.345, 352.173, 52786.525 23/09/21,17:57:59,00,11,1, 11.9,1,1, 8.010, 10610.340, 352.173, 52786.525 23/09/21,17:57:59,01,11,1, 11.9,1,1, 8.010, 10610.337, 352.206, 52786.366 23/09/21,17:57:59,02,11,1, 11.9,1,1, 8.010, 10610.339, 352.216, 52786.311 23/09/21,17:57:59,03,11,1, 11.9,1,1, 8.010, 10610.377, 352.201, 52786.374 23/09/21,17:57:59,04,11,1, 11.9,1,1, 8.010, 10610.363, 352.220, 52786.320 23/09/21,17:57:59,05,11,1, 11.9,1,1, 8.010, 10610.392, 352.203, 52786.369 23/09/21,17:57:59,06,11,1, 11.9,1,1, 8.010, 10610.356, 352.214, 52786.412 23/09/21,17:57:59,07,11,1, 11.9,1,1, 8.010, 10610.416, 352.232, 52786.417 23/09/21,17:57:59,08,11,1, 11.9,1,1, 8.010, 10610.380, 352.254, 52786.413 23/09/21,17:57:59,09,11,1, 11.9,1,1, 8.010, 10610.399, 352.236, 52786.388 23/09/21,17:57:59,10,11,1, 11.9,1,1, 8.010, 10610.402, 352.232, 52786.407 23/09/21,17:57:59,11,11,1, 11.9,1,1, 8.010, 10610.376, 352.242, 52786.414 23/09/21,17:57:59,12,11,1, 11.9,1,1, 8.010, 10610.375, 352.259, 52786.393 23/09/21,17:57:59,13,11,1, 11.9,1,1, 8.010, 10610.384, 352.266, 52786.403 23/09/21,17:57:59,14,11,1, 11.9,1,1, 8.010, 10610.414, 352.282, 52786.411 23/09/21,17:57:59,15,11,1, 11.9,1,1, 8.010, 10610.421, 352.296, 52786.405 23/09/21,17:57:59,16,11,1, 11.9,1,1, 8.010, 10610.397, 352.278, 52786.424 23/09/21,17:57:59,17,11,1, 11.9,1,1, 8.010, 10610.413, 352.307, 52786.414 23/09/21,17:57:59,18,11,1, 11.9,1,1, 8.010, 10610.387, 352.293, 52786.400 23/09/21,17:57:59,19,11,1, 11.9,1,1, 8.010, 10610.408, 352.329, 52786.410 23/09/21,17:58:00,00,10,1, 11.9,1,1, 8.009, 10610.406, 352.329, 52786.410 23/09/21,17:58:00,01,10,1, 11.9,1,1, 8.009, 10610.406, 352.306, 52786.415 23/09/21,17:58:00,02,10,1, 11.9,1,1, 8.009, 10610.364, 352.265, 52786.131 23/09/21,17:58:00,03,10,1, 11.9,1,1, 8.009, 10610.414, 352.255, 52786.117 23/09/21,17:58:00,04,10,1, 11.9,1,1, 8.009, 10610.402, 352.260, 52786.118 23/09/21,17:58:00,05,10,1, 11.9,1,1, 8.009, 10610.425, 352.271, 52786.157 23/09/21,17:58:00,06,10,1, 11.9,1,1, 8.009, 10610.417, 352.262, 52786.166 23/09/21,17:58:00,07,10,1, 11.9,1,1, 8.009, 10610.407, 352.285, 52786.196 23/09/21,17:58:00,08,10,1, 11.9,1,1, 8.009, 10610.419, 352.301, 52786.186 23/09/21,17:58:00,09,10,1, 11.9,1,1, 8.009, 10610.405, 352.306, 52786.213 23/09/21,17:58:00,10,10,1, 11.9,1,1, 8.009, 10610.421, 352.335, 52786.208 23/09/21,17:58:00,11,10,1, 11.9,1,1, 8.009, 10610.416, 352.317, 52786.207 23/09/21,17:58:00,12,10,1, 11.9,1,1, 8.009, 10610.422, 352.325, 52786.191 23/09/21,17:58:00,13,10,1, 11.9,1,1, 8.009, 10610.415, 352.326, 52786.187 23/09/21,17:58:00,14,10,1, 11.9,1,1, 8.009, 10610.443, 352.316, 52786.202 23/09/21,17:58:00,15,10,1, 11.9,1,1, 8.009, 10610.433, 352.330, 52786.228 23/09/21,17:58:00,16,10,1, 11.9,1,1, 8.009, 10610.440, 352.337, 52786.208 23/09/21,17:58:00,17,10,1, 11.9,1,1, 8.009, 10610.447, 352.333, 52786.217 23/09/21,17:58:00,18,10,1, 11.9,1,1, 8.009, 10610.446, 352.346, 52786.199 23/09/21,17:58:00,19,10,1, 11.9,1,1, 8.009, 10610.432, 352.376, 52786.228 23/09/21,17:58:01,00,10,1, 11.9,1,1, 8.000, 10610.431, 352.376, 52786.228 23/09/21,17:58:01,01,10,1, 11.9,1,1, 8.000, 10610.445, 352.372, 52786.213 23/09/21,17:58:01,02,10,1, 11.9,1,1, 8.000, 10610.426, 352.366, 52786.212 23/09/21,17:58:01,03,10,1, 11.9,1,1, 8.000, 10610.445, 352.373, 52786.195 23/09/21,17:58:01,04,10,1, 11.9,1,1, 8.000, 10610.503, 352.355, 52786.181 23/09/21,17:58:01,05,10,1, 11.9,1,1, 8.000, 10610.458, 352.377, 52786.024 23/09/21,17:58:01,06,10,1, 11.9,1,1, 8.000, 10610.446, 352.396, 52786.282 23/09/21,17:58:01,07,10,1, 11.9,1,1, 8.000, 10610.454, 352.400, 52786.234 23/09/21,17:58:01,08,10,1, 11.9,1,1, 8.000, 10610.446, 352.372, 52786.284 23/09/21,17:58:01,09,10,1, 11.9,1,1, 8.000, 10610.467, 352.401, 52786.241 23/09/21,17:58:01,10,10,1, 11.9,1,1, 8.000, 10610.452, 352.406, 52786.240 23/09/21,17:58:01,11,10,1, 11.9,1,1, 8.000, 10610.465, 352.422, 52786.210 23/09/21,17:58:01,12,10,1, 11.9,1,1, 8.000, 10610.449, 352.411, 52786.245 23/09/21,17:58:01,13,10,1, 11.9,1,1, 8.000, 10610.454, 352.432, 52786.199 23/09/21,17:58:01,14,10,1, 11.9,1,1, 8.000, 10610.442, 352.438, 52786.199 23/09/21,17:58:01,15,10,1, 11.9,1,1, 8.000, 10610.482, 352.405, 52786.212 23/09/21,17:58:01,16,10,1, 11.9,1,1, 8.000, 10610.479, 352.431, 52786.196 23/09/21,17:58:01,17,10,1, 11.9,1,1, 8.000, 10610.465, 352.420, 52786.195 23/09/21,17:58:01,18,10,1, 11.9,1,1, 8.000, 10610.473, 352.447, 52786.210 23/09/21,17:58:01,19,10,1, 11.9,1,1, 8.000, 10610.478, 352.453, 52786.240 23/09/21,17:58:02,00,10,1, 11.8,1,1, 8.003, 10610.473, 352.453, 52786.240 23/09/21,17:58:02,01,10,1, 11.8,1,1, 8.003, 10610.475, 352.464, 52786.257 23/09/21,17:58:02,02,10,1, 11.8,1,1, 8.003, 10610.467, 352.479, 52786.237 23/09/21,17:58:02,03,10,1, 11.8,1,1, 8.003, 10610.468, 352.487, 52786.229 23/09/21,17:58:02,04,10,1, 11.8,1,1, 8.003, 10610.479, 352.474, 52786.255 23/09/21,17:58:02,05,10,1, 11.8,1,1, 8.003, 10610.474, 352.473, 52786.277 23/09/21,17:58:02,06,10,1, 11.8,1,1, 8.003, 10610.487, 352.478, 52786.265 23/09/21,17:58:02,07,10,1, 11.8,1,1, 8.003, 10610.487, 352.493, 52786.256 23/09/21,17:58:02,08,10,1, 11.8,1,1, 8.003, 10610.477, 352.525, 52786.283 23/09/21,17:58:02,09,10,1, 11.8,1,1, 8.003, 10610.504, 352.517, 52786.293 23/09/21,17:58:02,10,10,1, 11.8,1,1, 8.003, 10610.486, 352.517, 52786.300 23/09/21,17:58:02,11,10,1, 11.8,1,1, 8.003, 10610.481, 352.512, 52786.282 23/09/21,17:58:02,12,10,1, 11.8,1,1, 8.003, 10610.484, 352.522, 52786.287 23/09/21,17:58:02,13,10,1, 11.8,1,1, 8.003, 10610.509, 352.508, 52786.274 23/09/21,17:58:02,14,10,1, 11.8,1,1, 8.003, 10610.511, 352.541, 52786.279 23/09/21,17:58:02,15,10,1, 11.8,1,1, 8.003, 10610.503, 352.550, 52786.291 23/09/21,17:58:02,16,10,1, 11.8,1,1, 8.003, 10610.484, 352.553, 52786.263 23/09/21,17:58:02,17,10,1, 11.8,1,1, 8.003, 10610.500, 352.562, 52786.291 23/09/21,17:58:02,18,10,1, 11.8,1,1, 8.003, 10610.514, 352.559, 52786.260 23/09/21,17:58:02,19,10,1, 11.8,1,1, 8.003, 10610.511, 352.547, 52786.294 23/09/21,17:58:03,00,10,1, 11.9,1,1, 8.005, 10610.507, 352.547, 52786.294 23/09/21,17:58:03,01,10,1, 11.9,1,1, 8.005, 10610.493, 352.566, 52786.452 23/09/21,17:58:03,02,10,1, 11.9,1,1, 8.005, 10610.498, 352.580, 52786.311 23/09/21,17:58:03,03,10,1, 11.9,1,1, 8.005, 10610.514, 352.585, 52786.356 23/09/21,17:58:03,04,10,1, 11.9,1,1, 8.005, 10610.516, 352.594, 52786.307 23/09/21,17:58:03,05,10,1, 11.9,1,1, 8.005, 10610.522, 352.611, 52786.288 23/09/21,17:58:03,06,10,1, 11.9,1,1, 8.005, 10610.552, 352.612, 52786.340 23/09/21,17:58:03,07,10,1, 11.9,1,1, 8.005, 10610.545, 352.615, 52786.311 23/09/21,17:58:03,08,10,1, 11.9,1,1, 8.005, 10610.550, 352.626, 52786.306 23/09/21,17:58:03,09,10,1, 11.9,1,1, 8.005, 10610.552, 352.627, 52786.276 23/09/21,17:58:03,10,10,1, 11.9,1,1, 8.005, 10610.523, 352.622, 52786.309 23/09/21,17:58:03,11,10,1, 11.9,1,1, 8.005, 10610.556, 352.623, 52786.315 23/09/21,17:58:03,12,10,1, 11.9,1,1, 8.005, 10610.533, 352.669, 52786.323 23/09/21,17:58:03,13,10,1, 11.9,1,1, 8.005, 10610.531, 352.666, 52786.327 23/09/21,17:58:03,14,10,1, 11.9,1,1, 8.005, 10610.561, 352.661, 52786.331 23/09/21,17:58:03,15,10,1, 11.9,1,1, 8.005, 10610.562, 352.669, 52786.327 23/09/21,17:58:03,16,10,1, 11.9,1,1, 8.005, 10610.557, 352.665, 52786.357 23/09/21,17:58:03,17,10,1, 11.9,1,1, 8.005, 10610.539, 352.659, 52786.324 23/09/21,17:58:03,18,10,1, 11.9,1,1, 8.005, 10610.571, 352.659, 52786.343 23/09/21,17:58:03,19,10,1, 11.9,1,1, 8.005, 10610.550, 352.671, 52786.181 23/09/21,17:58:04,00,10,1, 11.9,1,1, 8.004, 10610.548, 352.671, 52786.181 23/09/21,17:58:04,01,10,1, 11.9,1,1, 8.004, 10610.575, 352.678, 52786.201 23/09/21,17:58:04,02,10,1, 11.9,1,1, 8.004, 10610.616, 352.714, 52786.362 23/09/21,17:58:04,03,10,1, 11.9,1,1, 8.004, 10610.601, 352.697, 52786.339 23/09/21,17:58:04,04,10,1, 11.9,1,1, 8.004, 10610.585, 352.678, 52786.355 23/09/21,17:58:04,05,10,1, 11.9,1,1, 8.004, 10610.596, 352.709, 52786.316 23/09/21,17:58:04,06,10,1, 11.9,1,1, 8.004, 10610.607, 352.721, 52786.321 23/09/21,17:58:04,07,10,1, 11.9,1,1, 8.004, 10610.585, 352.721, 52786.340 23/09/21,17:58:04,08,10,1, 11.9,1,1, 8.004, 10610.593, 352.740, 52786.333 23/09/21,17:58:04,09,10,1, 11.9,1,1, 8.004, 10610.610, 352.713, 52786.334 23/09/21,17:58:04,10,10,1, 11.9,1,1, 8.004, 10610.592, 352.729, 52786.338 23/09/21,17:58:04,11,10,1, 11.9,1,1, 8.004, 10610.589, 352.717, 52786.346 23/09/21,17:58:04,12,10,1, 11.9,1,1, 8.004, 10610.600, 352.755, 52786.369 23/09/21,17:58:04,13,10,1, 11.9,1,1, 8.004, 10610.597, 352.739, 52786.333 23/09/21,17:58:04,14,10,1, 11.9,1,1, 8.004, 10610.621, 352.741, 52786.342 23/09/21,17:58:04,15,10,1, 11.9,1,1, 8.004, 10610.610, 352.769, 52786.339 23/09/21,17:58:04,16,10,1, 11.9,1,1, 8.004, 10610.609, 352.759, 52786.331 23/09/21,17:58:04,17,10,1, 11.9,1,1, 8.004, 10610.621, 352.785, 52786.355 23/09/21,17:58:04,18,10,1, 11.9,1,1, 8.004, 10610.599, 352.785, 52786.512 23/09/21,17:58:04,19,10,1, 11.9,1,1, 8.004, 10610.614, 352.787, 52786.421 23/09/21,17:58:05,00,10,1, 11.9,1,1, 8.003, 10610.607, 352.787, 52786.421 23/09/21,17:58:05,01,10,1, 11.9,1,1, 8.003, 10610.635, 352.784, 52786.360 23/09/21,17:58:05,02,10,1, 11.9,1,1, 8.003, 10610.659, 352.800, 52786.369 23/09/21,17:58:05,03,10,1, 11.9,1,1, 8.003, 10610.657, 352.794, 52786.367 23/09/21,17:58:05,04,10,1, 11.9,1,1, 8.003, 10610.642, 352.829, 52786.368 23/09/21,17:58:05,05,10,1, 11.9,1,1, 8.003, 10610.681, 352.800, 52786.347 23/09/21,17:58:05,06,10,1, 11.9,1,1, 8.003, 10610.652, 352.810, 52786.349 23/09/21,17:58:05,07,10,1, 11.9,1,1, 8.003, 10610.666, 352.811, 52786.579 23/09/21,17:58:05,08,10,1, 11.9,1,1, 8.003, 10610.697, 352.782, 52786.315 23/09/21,17:58:05,09,10,1, 11.9,1,1, 8.003, 10610.666, 352.805, 52786.307 23/09/21,17:58:05,10,10,1, 11.9,1,1, 8.003, 10610.688, 352.815, 52786.354 23/09/21,17:58:05,11,10,1, 11.9,1,1, 8.003, 10610.677, 352.843, 52786.360 23/09/21,17:58:05,12,10,1, 11.9,1,1, 8.003, 10610.640, 352.831, 52786.359 23/09/21,17:58:05,13,10,1, 11.9,1,1, 8.003, 10610.665, 352.814, 52786.368 23/09/21,17:58:05,14,10,1, 11.9,1,1, 8.003, 10610.717, 352.832, 52786.344 23/09/21,17:58:05,15,10,1, 11.9,1,1, 8.003, 10610.696, 352.836, 52786.349 23/09/21,17:58:05,16,10,1, 11.9,1,1, 8.003, 10610.694, 352.848, 52786.373 23/09/21,17:58:05,17,10,1, 11.9,1,1, 8.003, 10610.684, 352.832, 52786.356 23/09/21,17:58:05,18,10,1, 11.9,1,1, 8.003, 10610.690, 352.850, 52786.381 23/09/21,17:58:05,19,10,1, 11.9,1,1, 8.003, 10610.679, 352.860, 52786.343 23/09/21,17:58:06,00,10,1, 11.9,1,1, 8.003, 10610.673, 352.860, 52786.343 23/09/21,17:58:06,01,10,1, 11.9,1,1, 8.003, 10610.724, 352.867, 52786.363 23/09/21,17:58:06,02,10,1, 11.9,1,1, 8.003, 10610.695, 352.879, 52786.335 23/09/21,17:58:06,03,10,1, 11.9,1,1, 8.003, 10610.718, 352.854, 52786.359 23/09/21,17:58:06,04,10,1, 11.9,1,1, 8.003, 10610.710, 352.873, 52786.373 23/09/21,17:58:06,05,10,1, 11.9,1,1, 8.003, 10610.711, 352.866, 52786.356 23/09/21,17:58:06,06,10,1, 11.9,1,1, 8.003, 10610.735, 352.888, 52786.385 23/09/21,17:58:06,07,10,1, 11.9,1,1, 8.003, 10610.756, 352.897, 52786.375 23/09/21,17:58:06,08,10,1, 11.9,1,1, 8.003, 10610.713, 352.900, 52786.380 23/09/21,17:58:06,09,10,1, 11.9,1,1, 8.003, 10610.728, 352.887, 52786.366 23/09/21,17:58:06,10,10,1, 11.9,1,1, 8.003, 10610.721, 352.874, 52786.364 23/09/21,17:58:06,11,10,1, 11.9,1,1, 8.003, 10610.744, 352.901, 52786.355 23/09/21,17:58:06,12,10,1, 11.9,1,1, 8.003, 10610.765, 352.900, 52786.352 23/09/21,17:58:06,13,10,1, 11.9,1,1, 8.003, 10610.736, 352.911, 52786.344 23/09/21,17:58:06,14,10,1, 11.9,1,1, 8.003, 10610.750, 352.914, 52786.361 23/09/21,17:58:06,15,10,1, 11.9,1,1, 8.003, 10610.735, 352.919, 52786.350 23/09/21,17:58:06,16,10,1, 11.9,1,1, 8.003, 10610.746, 352.942, 52786.346 23/09/21,17:58:06,17,10,1, 11.9,1,1, 8.003, 10610.750, 352.924, 52786.349 23/09/21,17:58:06,18,10,1, 11.9,1,1, 8.003, 10610.764, 352.929, 52786.365 23/09/21,17:58:06,19,10,1, 11.9,1,1, 8.003, 10610.788, 352.953, 52786.362 23/09/21,17:58:07,00,10,1, 11.9,1,1, 8.005, 10610.782, 352.953, 52786.362 23/09/21,17:58:07,01,10,1, 11.9,1,1, 8.005, 10610.786, 352.943, 52786.393 23/09/21,17:58:07,02,10,1, 11.9,1,1, 8.005, 10610.779, 352.953, 52786.374 23/09/21,17:58:07,03,10,1, 11.9,1,1, 8.005, 10610.774, 352.958, 52786.359 23/09/21,17:58:07,04,10,1, 11.9,1,1, 8.005, 10610.799, 352.972, 52786.407 23/09/21,17:58:07,05,10,1, 11.9,1,1, 8.005, 10610.786, 352.981, 52786.417 23/09/21,17:58:07,06,10,1, 11.9,1,1, 8.005, 10610.803, 352.967, 52786.380 23/09/21,17:58:07,07,10,1, 11.9,1,1, 8.005, 10610.811, 352.955, 52786.385 23/09/21,17:58:07,08,10,1, 11.9,1,1, 8.005, 10610.816, 352.975, 52786.368 23/09/21,17:58:07,09,10,1, 11.9,1,1, 8.005, 10610.780, 353.000, 52786.372 23/09/21,17:58:07,10,10,1, 11.9,1,1, 8.005, 10610.805, 352.990, 52786.356 23/09/21,17:58:07,11,10,1, 11.9,1,1, 8.005, 10610.819, 352.985, 52786.388 23/09/21,17:58:07,12,10,1, 11.9,1,1, 8.005, 10610.796, 352.997, 52786.371 23/09/21,17:58:07,13,10,1, 11.9,1,1, 8.005, 10610.799, 352.988, 52786.351 23/09/21,17:58:07,14,10,1, 11.9,1,1, 8.005, 10610.822, 352.967, 52786.366 23/09/21,17:58:07,15,10,1, 11.9,1,1, 8.005, 10610.807, 352.986, 52786.372 23/09/21,17:58:07,16,10,1, 11.9,1,1, 8.005, 10610.801, 352.993, 52786.402 23/09/21,17:58:07,17,10,1, 11.9,1,1, 8.005, 10610.826, 352.986, 52786.359 23/09/21,17:58:07,18,10,1, 11.9,1,1, 8.005, 10610.817, 353.022, 52786.383 23/09/21,17:58:07,19,10,1, 11.9,1,1, 8.005, 10610.803, 352.976, 52786.350 23/09/21,17:58:08,00,10,1, 11.9,1,1, 8.009, 10610.799, 352.976, 52786.350 23/09/21,17:58:08,01,10,1, 11.9,1,1, 8.009, 10610.831, 353.008, 52786.383 23/09/21,17:58:08,02,10,1, 11.9,1,1, 8.009, 10610.827, 353.012, 52786.370 23/09/21,17:58:08,03,10,1, 11.9,1,1, 8.009, 10610.822, 353.005, 52786.388 23/09/21,17:58:08,04,10,1, 11.9,1,1, 8.009, 10610.842, 353.027, 52786.385 23/09/21,17:58:08,05,10,1, 11.9,1,1, 8.009, 10610.851, 353.016, 52786.362 23/09/21,17:58:08,06,10,1, 11.9,1,1, 8.009, 10610.832, 353.012, 52786.369 23/09/21,17:58:08,07,10,1, 11.9,1,1, 8.009, 10610.836, 353.009, 52786.357 23/09/21,17:58:08,08,10,1, 11.9,1,1, 8.009, 10610.839, 353.010, 52786.350 23/09/21,17:58:08,09,10,1, 11.9,1,1, 8.009, 10610.827, 352.994, 52786.338 23/09/21,17:58:08,10,10,1, 11.9,1,1, 8.009, 10610.854, 352.994, 52786.331 23/09/21,17:58:08,11,10,1, 11.9,1,1, 8.009, 10610.838, 353.015, 52786.327 23/09/21,17:58:08,12,10,1, 11.9,1,1, 8.009, 10610.836, 353.028, 52786.361 23/09/21,17:58:08,13,10,1, 11.9,1,1, 8.009, 10610.860, 353.027, 52786.370 23/09/21,17:58:08,14,10,1, 11.9,1,1, 8.009, 10610.846, 353.018, 52786.364 23/09/21,17:58:08,15,10,1, 11.9,1,1, 8.009, 10610.850, 353.030, 52786.356 23/09/21,17:58:08,16,10,1, 11.9,1,1, 8.009, 10610.846, 353.003, 52786.346 23/09/21,17:58:08,17,10,1, 11.9,1,1, 8.009, 10610.863, 353.022, 52786.330 23/09/21,17:58:08,18,10,1, 11.9,1,1, 8.009, 10610.846, 353.009, 52786.376 23/09/21,17:58:08,19,10,1, 11.9,1,1, 8.009, 10610.826, 353.010, 52786.366 23/09/21,17:58:09,00,10,1, 11.9,1,1, 8.003, 10610.824, 353.010, 52786.366 23/09/21,17:58:09,01,10,1, 11.9,1,1, 8.003, 10610.856, 353.031, 52786.325 23/09/21,17:58:09,02,10,1, 11.9,1,1, 8.003, 10610.853, 353.042, 52786.368 23/09/21,17:58:09,03,10,1, 11.9,1,1, 8.003, 10610.828, 353.027, 52786.344 23/09/21,17:58:09,04,10,1, 11.9,1,1, 8.003, 10610.854, 353.006, 52786.333 23/09/21,17:58:09,05,10,1, 11.9,1,1, 8.003, 10610.850, 353.000, 52786.389 23/09/21,17:58:09,06,10,1, 11.9,1,1, 8.003, 10610.837, 353.000, 52786.369 23/09/21,17:58:09,07,10,1, 11.9,1,1, 8.003, 10610.840, 353.016, 52786.366 23/09/21,17:58:09,08,10,1, 11.9,1,1, 8.003, 10610.853, 353.050, 52786.347 23/09/21,17:58:09,09,10,1, 11.9,1,1, 8.003, 10610.840, 353.021, 52786.395 23/09/21,17:58:09,10,10,1, 11.9,1,1, 8.003, 10610.841, 353.052, 52786.360 23/09/21,17:58:09,11,10,1, 11.9,1,1, 8.003, 10610.840, 353.020, 52786.360 23/09/21,17:58:09,12,10,1, 11.9,1,1, 8.003, 10610.847, 353.019, 52786.395 23/09/21,17:58:09,13,10,1, 11.9,1,1, 8.003, 10610.847, 353.007, 52786.369 23/09/21,17:58:09,14,10,1, 11.9,1,1, 8.003, 10610.871, 353.034, 52786.356 23/09/21,17:58:09,15,10,1, 11.9,1,1, 8.003, 10610.858, 353.050, 52786.369 23/09/21,17:58:09,16,10,1, 11.9,1,1, 8.003, 10610.853, 353.044, 52786.363 23/09/21,17:58:09,17,10,1, 11.9,1,1, 8.003, 10610.845, 353.067, 52786.381 23/09/21,17:58:09,18,10,1, 11.9,1,1, 8.003, 10610.841, 353.065, 52786.375 23/09/21,17:58:09,19,10,1, 11.9,1,1, 8.003, 10610.841, 353.049, 52786.351 23/09/21,17:58:10,00,08,1, 11.9,1,1, 8.000, 10610.840, 353.049, 52786.351 23/09/21,17:58:10,01,08,1, 11.9,1,1, 8.000, 10610.847, 353.064, 52786.338 23/09/21,17:58:10,02,08,1, 11.9,1,1, 8.000, 10610.840, 353.076, 52786.354 23/09/21,17:58:10,03,08,1, 11.9,1,1, 8.000, 10610.835, 353.079, 52786.365 23/09/21,17:58:10,04,08,1, 11.9,1,1, 8.000, 10610.846, 353.068, 52786.383 23/09/21,17:58:10,05,08,1, 11.9,1,1, 8.000, 10610.831, 353.065, 52786.364 23/09/21,17:58:10,06,08,1, 11.9,1,1, 8.000, 10610.853, 353.074, 52786.379 23/09/21,17:58:10,07,08,1, 11.9,1,1, 8.000, 10610.846, 353.074, 52786.393 23/09/21,17:58:10,08,08,1, 11.9,1,1, 8.000, 10610.839, 353.070, 52786.356 23/09/21,17:58:10,09,08,1, 11.9,1,1, 8.000, 10610.842, 353.058, 52786.377 23/09/21,17:58:10,10,08,1, 11.9,1,1, 8.000, 10610.844, 353.054, 52786.410 23/09/21,17:58:10,11,08,1, 11.9,1,1, 8.000, 10610.827, 353.080, 52786.374 23/09/21,17:58:10,12,08,1, 11.9,1,1, 8.000, 10610.835, 353.101, 52786.410 23/09/21,17:58:10,13,08,1, 11.9,1,1, 8.000, 10610.842, 353.094, 52786.370 23/09/21,17:58:10,14,08,1, 11.9,1,1, 8.000, 10610.815, 353.081, 52786.385 23/09/21,17:58:10,15,08,1, 11.9,1,1, 8.000, 10610.831, 353.079, 52786.409 23/09/21,17:58:10,16,08,1, 11.9,1,1, 8.000, 10610.847, 353.076, 52786.362 23/09/21,17:58:10,17,08,1, 11.9,1,1, 8.000, 10610.801, 353.067, 52786.358 23/09/21,17:58:10,18,08,1, 11.9,1,1, 8.000, 10610.824, 353.113, 52786.375 23/09/21,17:58:10,19,08,1, 11.9,1,1, 8.000, 10610.812, 353.124, 52786.401 23/09/21,17:58:11,00,07,1, 11.9,1,1, 7.998, 10610.807, 353.124, 52786.401 23/09/21,17:58:11,01,07,1, 11.9,1,1, 7.998, 10610.823, 353.112, 52786.393 23/09/21,17:58:11,02,07,1, 11.9,1,1, 7.998, 10610.812, 353.108, 52786.408 23/09/21,17:58:11,03,07,1, 11.9,1,1, 7.998, 10610.813, 353.102, 52786.415 23/09/21,17:58:11,04,07,1, 11.9,1,1, 7.998, 10610.821, 353.110, 52786.428 23/09/21,17:58:11,05,07,1, 11.9,1,1, 7.998, 10610.819, 353.104, 52786.407 23/09/21,17:58:11,06,07,1, 11.9,1,1, 7.998, 10610.802, 353.121, 52786.417 23/09/21,17:58:11,07,07,1, 11.9,1,1, 7.998, 10610.817, 353.114, 52786.423 23/09/21,17:58:11,08,07,1, 11.9,1,1, 7.998, 10610.819, 353.107, 52786.414 23/09/21,17:58:11,09,07,1, 11.9,1,1, 7.998, 10610.812, 353.090, 52786.439 23/09/21,17:58:11,10,07,1, 11.9,1,1, 7.998, 10610.823, 353.111, 52786.418 23/09/21,17:58:11,11,07,1, 11.9,1,1, 7.998, 10610.810, 353.118, 52786.425 23/09/21,17:58:11,12,07,1, 11.9,1,1, 7.998, 10610.826, 353.102, 52786.427 23/09/21,17:58:11,13,07,1, 11.9,1,1, 7.998, 10610.800, 353.104, 52786.435 23/09/21,17:58:11,14,07,1, 11.9,1,1, 7.998, 10610.808, 353.117, 52786.460 23/09/21,17:58:11,15,07,1, 11.9,1,1, 7.998, 10610.805, 353.119, 52786.429 23/09/21,17:58:11,16,07,1, 11.9,1,1, 7.998, 10610.812, 353.120, 52786.445 23/09/21,17:58:11,17,07,1, 11.9,1,1, 7.998, 10610.787, 353.122, 52786.429 23/09/21,17:58:11,18,07,1, 11.9,1,1, 7.998, 10610.805, 353.127, 52786.417 23/09/21,17:58:11,19,07,1, 11.9,1,1, 7.998, 10610.818, 353.104, 52786.423 23/09/21,17:58:12,00,08,1, 11.9,1,1, 8.002, 10610.815, 353.104, 52786.423 23/09/21,17:58:12,01,08,1, 11.9,1,1, 8.002, 10610.796, 353.105, 52786.408 23/09/21,17:58:12,02,08,1, 11.9,1,1, 8.002, 10610.779, 353.128, 52786.411 23/09/21,17:58:12,03,08,1, 11.9,1,1, 8.002, 10610.790, 353.109, 52786.432 23/09/21,17:58:12,04,08,1, 11.9,1,1, 8.002, 10610.778, 353.119, 52786.462 23/09/21,17:58:12,05,08,1, 11.9,1,1, 8.002, 10610.789, 353.141, 52786.394 23/09/21,17:58:12,06,08,1, 11.9,1,1, 8.002, 10610.809, 353.122, 52786.411 23/09/21,17:58:12,07,08,1, 11.9,1,1, 8.002, 10610.757, 353.120, 52786.409 23/09/21,17:58:12,08,08,1, 11.9,1,1, 8.002, 10610.781, 353.129, 52786.400 23/09/21,17:58:12,09,08,1, 11.9,1,1, 8.002, 10610.779, 353.150, 52786.399 23/09/21,17:58:12,10,08,1, 11.9,1,1, 8.002, 10610.743, 353.112, 52786.358 23/09/21,17:58:12,11,08,1, 11.9,1,1, 8.002, 10610.756, 353.141, 52786.471 23/09/21,17:58:12,12,08,1, 11.9,1,1, 8.002, 10610.771, 353.118, 52786.433 23/09/21,17:58:12,13,08,1, 11.9,1,1, 8.002, 10610.760, 353.124, 52786.563 23/09/21,17:58:12,14,08,1, 11.9,1,1, 8.002, 10610.766, 353.099, 52786.365 23/09/21,17:58:12,15,08,1, 11.9,1,1, 8.002, 10610.790, 353.136, 52786.538 23/09/21,17:58:12,16,08,1, 11.9,1,1, 8.002, 10610.805, 353.125, 52786.338 23/09/21,17:58:12,17,08,1, 11.9,1,1, 8.002, 10610.749, 353.126, 52786.354 23/09/21,17:58:12,18,08,1, 11.9,1,1, 8.002, 10610.748, 353.130, 52786.362 23/09/21,17:58:12,19,08,1, 11.9,1,1, 8.002, 10610.765, 353.137, 52786.375 23/09/21,17:58:13,00,09,1, 11.9,1,1, 8.004, 10610.757, 353.137, 52786.375 23/09/21,17:58:13,01,09,1, 11.9,1,1, 8.004, 10610.755, 353.113, 52786.400 23/09/21,17:58:13,02,09,1, 11.9,1,1, 8.004, 10610.766, 353.096, 52786.419 23/09/21,17:58:13,03,09,1, 11.9,1,1, 8.004, 10610.738, 353.128, 52786.380 23/09/21,17:58:13,04,09,1, 11.9,1,1, 8.004, 10610.770, 353.109, 52786.445 23/09/21,17:58:13,05,09,1, 11.9,1,1, 8.004, 10610.756, 353.097, 52786.418 23/09/21,17:58:13,06,09,1, 11.9,1,1, 8.004, 10610.756, 353.139, 52786.405 23/09/21,17:58:13,07,09,1, 11.9,1,1, 8.004, 10610.746, 353.148, 52786.408 23/09/21,17:58:13,08,09,1, 11.9,1,1, 8.004, 10610.734, 353.132, 52786.378 23/09/21,17:58:13,09,09,1, 11.9,1,1, 8.004, 10610.753, 353.108, 52786.402 23/09/21,17:58:13,10,09,1, 11.9,1,1, 8.004, 10610.741, 353.109, 52786.390 23/09/21,17:58:13,11,09,1, 11.9,1,1, 8.004, 10610.755, 353.129, 52786.418 23/09/21,17:58:13,12,09,1, 11.9,1,1, 8.004, 10610.738, 353.118, 52786.440 23/09/21,17:58:13,13,09,1, 11.9,1,1, 8.004, 10610.754, 353.145, 52786.457 23/09/21,17:58:13,14,09,1, 11.9,1,1, 8.004, 10610.753, 353.116, 52786.475 23/09/21,17:58:13,15,09,1, 11.9,1,1, 8.004, 10610.736, 353.127, 52786.438 23/09/21,17:58:13,16,09,1, 11.9,1,1, 8.004, 10610.766, 353.122, 52786.465 23/09/21,17:58:13,17,09,1, 11.9,1,1, 8.004, 10610.716, 353.115, 52786.429 23/09/21,17:58:13,18,09,1, 11.9,1,1, 8.004, 10610.765, 353.086, 52786.434 23/09/21,17:58:13,19,09,1, 11.9,1,1, 8.004, 10610.763, 353.093, 52786.439 23/09/21,17:58:14,00,09,1, 11.9,1,1, 8.000, 10610.757, 353.093, 52786.439 23/09/21,17:58:14,01,09,1, 11.9,1,1, 8.000, 10610.765, 353.118, 52786.438 23/09/21,17:58:14,02,09,1, 11.9,1,1, 8.000, 10610.745, 353.089, 52786.418 23/09/21,17:58:14,03,09,1, 11.9,1,1, 8.000, 10610.762, 353.119, 52786.437 23/09/21,17:58:14,04,09,1, 11.9,1,1, 8.000, 10610.745, 353.110, 52786.439 23/09/21,17:58:14,05,09,1, 11.9,1,1, 8.000, 10610.748, 353.099, 52786.453 23/09/21,17:58:14,06,09,1, 11.9,1,1, 8.000, 10610.742, 353.101, 52786.441 23/09/21,17:58:14,07,09,1, 11.9,1,1, 8.000, 10610.744, 353.116, 52786.431 23/09/21,17:58:14,08,09,1, 11.9,1,1, 8.000, 10610.765, 353.102, 52786.465 23/09/21,17:58:14,09,09,1, 11.9,1,1, 8.000, 10610.770, 353.110, 52786.417 23/09/21,17:58:14,10,09,1, 11.9,1,1, 8.000, 10610.746, 353.100, 52786.417 23/09/21,17:58:14,11,09,1, 11.9,1,1, 8.000, 10610.735, 353.112, 52786.432 23/09/21,17:58:14,12,09,1, 11.9,1,1, 8.000, 10610.735, 353.097, 52786.443 23/09/21,17:58:14,13,09,1, 11.9,1,1, 8.000, 10610.737, 353.079, 52786.420 23/09/21,17:58:14,14,09,1, 11.9,1,1, 8.000, 10610.736, 353.087, 52786.439 23/09/21,17:58:14,15,09,1, 11.9,1,1, 8.000, 10610.753, 353.069, 52786.433 23/09/21,17:58:14,16,09,1, 11.9,1,1, 8.000, 10610.757, 353.069, 52786.434 23/09/21,17:58:14,17,09,1, 11.9,1,1, 8.000, 10610.737, 353.070, 52786.446 23/09/21,17:58:14,18,09,1, 11.9,1,1, 8.000, 10610.765, 353.058, 52786.428 23/09/21,17:58:14,19,09,1, 11.9,1,1, 8.000, 10610.758, 353.062, 52786.417 23/09/21,17:58:15,00,11,1, 11.9,1,1, 8.000, 10610.757, 353.062, 52786.417 23/09/21,17:58:15,01,11,1, 11.9,1,1, 8.000, 10610.755, 353.050, 52786.410 23/09/21,17:58:15,02,11,1, 11.9,1,1, 8.000, 10610.774, 353.049, 52786.420 23/09/21,17:58:15,03,11,1, 11.9,1,1, 8.000, 10610.786, 353.076, 52786.423 23/09/21,17:58:15,04,11,1, 11.9,1,1, 8.000, 10610.745, 353.030, 52786.429 23/09/21,17:58:15,05,11,1, 11.9,1,1, 8.000, 10610.752, 353.064, 52786.452 23/09/21,17:58:15,06,11,1, 11.9,1,1, 8.000, 10610.765, 353.085, 52786.436 23/09/21,17:58:15,07,11,1, 11.9,1,1, 8.000, 10610.773, 353.052, 52786.442 23/09/21,17:58:15,08,11,1, 11.9,1,1, 8.000, 10610.755, 353.052, 52786.461 23/09/21,17:58:15,09,11,1, 11.9,1,1, 8.000, 10610.767, 353.063, 52786.398 23/09/21,17:58:15,10,11,1, 11.9,1,1, 8.000, 10610.774, 353.019, 52786.420 23/09/21,17:58:15,11,11,1, 11.9,1,1, 8.000, 10610.756, 353.048, 52786.438 23/09/21,17:58:15,12,11,1, 11.9,1,1, 8.000, 10610.761, 353.038, 52786.450 23/09/21,17:58:15,13,11,1, 11.9,1,1, 8.000, 10610.755, 353.038, 52786.461 23/09/21,17:58:15,14,11,1, 11.9,1,1, 8.000, 10610.769, 353.044, 52786.457 23/09/21,17:58:15,15,11,1, 11.9,1,1, 8.000, 10610.762, 353.061, 52786.400 23/09/21,17:58:15,16,11,1, 11.9,1,1, 8.000, 10610.762, 353.019, 52786.446 23/09/21,17:58:15,17,11,1, 11.9,1,1, 8.000, 10610.793, 353.039, 52786.429 23/09/21,17:58:15,18,11,1, 11.9,1,1, 8.000, 10610.769, 353.026, 52786.456 23/09/21,17:58:15,19,11,1, 11.9,1,1, 8.000, 10610.792, 353.037, 52786.447 23/09/21,17:58:16,00,10,1, 11.9,1,1, 7.998, 10610.790, 353.037, 52786.447 23/09/21,17:58:16,01,10,1, 11.9,1,1, 7.998, 10610.776, 353.059, 52786.475 23/09/21,17:58:16,02,10,1, 11.9,1,1, 7.998, 10610.768, 353.022, 52786.454 23/09/21,17:58:16,03,10,1, 11.9,1,1, 7.998, 10610.785, 353.017, 52786.445 23/09/21,17:58:16,04,10,1, 11.9,1,1, 7.998, 10610.798, 353.011, 52786.460 23/09/21,17:58:16,05,10,1, 11.9,1,1, 7.998, 10610.768, 353.030, 52786.444 23/09/21,17:58:16,06,10,1, 11.9,1,1, 7.998, 10610.793, 353.028, 52786.428 23/09/21,17:58:16,07,10,1, 11.9,1,1, 7.998, 10610.796, 353.036, 52786.495 23/09/21,17:58:16,08,10,1, 11.9,1,1, 7.998, 10610.765, 353.025, 52786.432 23/09/21,17:58:16,09,10,1, 11.9,1,1, 7.998, 10610.789, 353.011, 52786.467 23/09/21,17:58:16,10,10,1, 11.9,1,1, 7.998, 10610.789, 353.012, 52786.460 23/09/21,17:58:16,11,10,1, 11.9,1,1, 7.998, 10610.787, 353.044, 52786.444 23/09/21,17:58:16,12,10,1, 11.9,1,1, 7.998, 10610.800, 353.012, 52786.472 23/09/21,17:58:16,13,10,1, 11.9,1,1, 7.998, 10610.794, 353.029, 52786.446 23/09/21,17:58:16,14,10,1, 11.9,1,1, 7.998, 10610.791, 353.020, 52786.600 23/09/21,17:58:16,15,10,1, 11.9,1,1, 7.998, 10610.801, 353.003, 52786.407 23/09/21,17:58:16,16,10,1, 11.9,1,1, 7.998, 10610.798, 353.015, 52786.419 23/09/21,17:58:16,17,10,1, 11.9,1,1, 7.998, 10610.787, 353.025, 52786.452 23/09/21,17:58:16,18,10,1, 11.9,1,1, 7.998, 10610.798, 353.035, 52786.452 23/09/21,17:58:16,19,10,1, 11.9,1,1, 7.998, 10610.796, 353.042, 52786.437 23/09/21,17:58:17,00,10,1, 12.0,1,1, 8.002, 10610.790, 353.042, 52786.437 23/09/21,17:58:17,01,10,1, 12.0,1,1, 8.002, 10610.812, 353.020, 52786.450 23/09/21,17:58:17,02,10,1, 12.0,1,1, 8.002, 10610.803, 353.034, 52786.475 23/09/21,17:58:17,03,10,1, 12.0,1,1, 8.002, 10610.787, 353.018, 52786.444 23/09/21,17:58:17,04,10,1, 12.0,1,1, 8.002, 10610.792, 353.040, 52786.471 23/09/21,17:58:17,05,10,1, 12.0,1,1, 8.002, 10610.794, 353.040, 52786.448 23/09/21,17:58:17,06,10,1, 12.0,1,1, 8.002, 10610.796, 353.055, 52786.421 23/09/21,17:58:17,07,10,1, 12.0,1,1, 8.002, 10610.804, 353.023, 52786.453 23/09/21,17:58:17,08,10,1, 12.0,1,1, 8.002, 10610.816, 353.037, 52786.441 23/09/21,17:58:17,09,10,1, 12.0,1,1, 8.002, 10610.824, 353.035, 52786.459 23/09/21,17:58:17,10,10,1, 12.0,1,1, 8.002, 10610.809, 353.059, 52786.461 23/09/21,17:58:17,11,10,1, 12.0,1,1, 8.002, 10610.813, 353.044, 52786.486 23/09/21,17:58:17,12,10,1, 12.0,1,1, 8.002, 10610.794, 353.056, 52786.496 23/09/21,17:58:17,13,10,1, 12.0,1,1, 8.002, 10610.821, 353.037, 52786.486 23/09/21,17:58:17,14,10,1, 12.0,1,1, 8.002, 10610.809, 353.031, 52786.461 23/09/21,17:58:17,15,10,1, 12.0,1,1, 8.002, 10610.811, 353.031, 52786.478 23/09/21,17:58:17,16,10,1, 12.0,1,1, 8.002, 10610.823, 353.014, 52786.432 23/09/21,17:58:17,17,10,1, 12.0,1,1, 8.002, 10610.849, 353.061, 52786.473 23/09/21,17:58:17,18,10,1, 12.0,1,1, 8.002, 10610.852, 353.046, 52786.471 23/09/21,17:58:17,19,10,1, 12.0,1,1, 8.002, 10610.840, 353.054, 52786.483 23/09/21,17:58:18,00,09,1, 11.8,1,1, 8.006, 10610.832, 353.054, 52786.483 23/09/21,17:58:18,01,09,1, 11.8,1,1, 8.006, 10610.828, 353.046, 52786.487 23/09/21,17:58:18,02,09,1, 11.8,1,1, 8.006, 10610.853, 353.019, 52786.466 23/09/21,17:58:18,03,09,1, 11.8,1,1, 8.006, 10610.837, 353.050, 52786.483 23/09/21,17:58:18,04,09,1, 11.8,1,1, 8.006, 10610.828, 353.038, 52786.459 23/09/21,17:58:18,05,09,1, 11.8,1,1, 8.006, 10610.832, 353.031, 52786.460 23/09/21,17:58:18,06,09,1, 11.8,1,1, 8.006, 10610.799, 353.042, 52786.463 23/09/21,17:58:18,07,09,1, 11.8,1,1, 8.006, 10610.837, 353.056, 52786.482 23/09/21,17:58:18,08,09,1, 11.8,1,1, 8.006, 10610.818, 353.024, 52786.433 23/09/21,17:58:18,09,09,1, 11.8,1,1, 8.006, 10610.834, 353.049, 52786.477 23/09/21,17:58:18,10,09,1, 11.8,1,1, 8.006, 10610.840, 353.028, 52786.455 23/09/21,17:58:18,11,09,1, 11.8,1,1, 8.006, 10610.825, 353.058, 52786.430 23/09/21,17:58:18,12,09,1, 11.8,1,1, 8.006, 10610.837, 353.057, 52786.422 23/09/21,17:58:18,13,09,1, 11.8,1,1, 8.006, 10610.840, 353.061, 52786.398 23/09/21,17:58:18,14,09,1, 11.8,1,1, 8.006, 10610.846, 353.077, 52786.445 23/09/21,17:58:18,15,09,1, 11.8,1,1, 8.006, 10610.859, 353.072, 52786.466 23/09/21,17:58:18,16,09,1, 11.8,1,1, 8.006, 10610.826, 353.059, 52786.438 23/09/21,17:58:18,17,09,1, 11.8,1,1, 8.006, 10610.860, 353.057, 52786.458 23/09/21,17:58:18,18,09,1, 11.8,1,1, 8.006, 10610.838, 353.045, 52786.464 23/09/21,17:58:18,19,09,1, 11.8,1,1, 8.006, 10610.855, 353.048, 52786.462 23/09/21,17:58:19,00,11,1, 11.9,1,1, 8.006, 10610.849, 353.048, 52786.462 23/09/21,17:58:19,01,11,1, 11.9,1,1, 8.006, 10610.820, 353.058, 52786.442 23/09/21,17:58:19,02,11,1, 11.9,1,1, 8.006, 10610.850, 353.055, 52786.458 23/09/21,17:58:19,03,11,1, 11.9,1,1, 8.006, 10610.811, 353.067, 52786.437 23/09/21,17:58:19,04,11,1, 11.9,1,1, 8.006, 10610.832, 353.086, 52786.472 23/09/21,17:58:19,05,11,1, 11.9,1,1, 8.006, 10610.839, 353.060, 52786.439 23/09/21,17:58:19,06,11,1, 11.9,1,1, 8.006, 10610.832, 353.087, 52786.474 23/09/21,17:58:19,07,11,1, 11.9,1,1, 8.006, 10610.853, 353.071, 52786.473 23/09/21,17:58:19,08,11,1, 11.9,1,1, 8.006, 10610.840, 353.074, 52786.463 23/09/21,17:58:19,09,11,1, 11.9,1,1, 8.006, 10610.831, 353.100, 52786.459 23/09/21,17:58:19,10,11,1, 11.9,1,1, 8.006, 10610.822, 353.084, 52786.501 23/09/21,17:58:19,11,11,1, 11.9,1,1, 8.006, 10610.846, 353.083, 52786.487 23/09/21,17:58:19,12,11,1, 11.9,1,1, 8.006, 10610.837, 353.085, 52786.465 23/09/21,17:58:19,13,11,1, 11.9,1,1, 8.006, 10610.842, 353.093, 52786.486 23/09/21,17:58:19,14,11,1, 11.9,1,1, 8.006, 10610.832, 353.085, 52786.459 23/09/21,17:58:19,15,11,1, 11.9,1,1, 8.006, 10610.833, 353.103, 52786.452 23/09/21,17:58:19,16,11,1, 11.9,1,1, 8.006, 10610.837, 353.110, 52786.501 23/09/21,17:58:19,17,11,1, 11.9,1,1, 8.006, 10610.830, 353.115, 52786.452 23/09/21,17:58:19,18,11,1, 11.9,1,1, 8.006, 10610.799, 353.102, 52786.480 23/09/21,17:58:19,19,11,1, 11.9,1,1, 8.006, 10610.814, 353.097, 52786.446 23/09/21,17:58:20,00,10,1, 11.8,1,1, 8.003, 10610.807, 353.097, 52786.446 23/09/21,17:58:20,01,10,1, 11.8,1,1, 8.003, 10610.832, 353.106, 52786.504 23/09/21,17:58:20,02,10,1, 11.8,1,1, 8.003, 10610.824, 353.128, 52786.469 23/09/21,17:58:20,03,10,1, 11.8,1,1, 8.003, 10610.840, 353.133, 52786.486 23/09/21,17:58:20,04,10,1, 11.8,1,1, 8.003, 10610.869, 353.092, 52786.327 23/09/21,17:58:20,05,10,1, 11.8,1,1, 8.003, 10610.797, 353.106, 52786.500 23/09/21,17:58:20,06,10,1, 11.8,1,1, 8.003, 10610.843, 353.138, 52786.330 23/09/21,17:58:20,07,10,1, 11.8,1,1, 8.003, 10610.788, 353.137, 52786.524 23/09/21,17:58:20,08,10,1, 11.8,1,1, 8.003, 10610.803, 353.166, 52786.519 23/09/21,17:58:20,09,10,1, 11.8,1,1, 8.003, 10610.802, 353.139, 52786.479 23/09/21,17:58:20,10,10,1, 11.8,1,1, 8.003, 10610.829, 353.120, 52786.474 23/09/21,17:58:20,11,10,1, 11.8,1,1, 8.003, 10610.829, 353.134, 52786.489 23/09/21,17:58:20,12,10,1, 11.8,1,1, 8.003, 10610.828, 353.153, 52786.512 23/09/21,17:58:20,13,10,1, 11.8,1,1, 8.003, 10610.829, 353.150, 52786.509 23/09/21,17:58:20,14,10,1, 11.8,1,1, 8.003, 10610.803, 353.155, 52786.502 23/09/21,17:58:20,15,10,1, 11.8,1,1, 8.003, 10610.817, 353.132, 52786.493 23/09/21,17:58:20,16,10,1, 11.8,1,1, 8.003, 10610.822, 353.137, 52786.488 23/09/21,17:58:20,17,10,1, 11.8,1,1, 8.003, 10610.813, 353.147, 52786.476 23/09/21,17:58:20,18,10,1, 11.8,1,1, 8.003, 10610.790, 353.151, 52786.481 23/09/21,17:58:20,19,10,1, 11.8,1,1, 8.003, 10610.819, 353.141, 52786.512 23/09/21,17:58:21,00,10,1, 11.9,1,1, 8.003, 10610.815, 353.141, 52786.512 23/09/21,17:58:21,01,10,1, 11.9,1,1, 8.003, 10610.777, 353.153, 52786.473 23/09/21,17:58:21,02,10,1, 11.9,1,1, 8.003, 10610.774, 353.164, 52786.503 23/09/21,17:58:21,03,10,1, 11.9,1,1, 8.003, 10610.766, 353.121, 52786.498 23/09/21,17:58:21,04,10,1, 11.9,1,1, 8.003, 10610.783, 353.143, 52786.508 23/09/21,17:58:21,05,10,1, 11.9,1,1, 8.003, 10610.795, 353.146, 52786.509 23/09/21,17:58:21,06,10,1, 11.9,1,1, 8.003, 10610.794, 353.140, 52786.540 23/09/21,17:58:21,07,10,1, 11.9,1,1, 8.003, 10610.766, 353.154, 52786.486 23/09/21,17:58:21,08,10,1, 11.9,1,1, 8.003, 10610.779, 353.149, 52786.501 23/09/21,17:58:21,09,10,1, 11.9,1,1, 8.003, 10610.768, 353.169, 52786.511 23/09/21,17:58:21,10,10,1, 11.9,1,1, 8.003, 10610.775, 353.138, 52786.489 23/09/21,17:58:21,11,10,1, 11.9,1,1, 8.003, 10610.772, 353.119, 52786.486 23/09/21,17:58:21,12,10,1, 11.9,1,1, 8.003, 10610.766, 353.136, 52786.488 23/09/21,17:58:21,13,10,1, 11.9,1,1, 8.003, 10610.765, 353.141, 52786.559 23/09/21,17:58:21,14,10,1, 11.9,1,1, 8.003, 10610.761, 353.157, 52786.532 23/09/21,17:58:21,15,10,1, 11.9,1,1, 8.003, 10610.757, 353.144, 52786.500 23/09/21,17:58:21,16,10,1, 11.9,1,1, 8.003, 10610.761, 353.174, 52786.520 23/09/21,17:58:21,17,10,1, 11.9,1,1, 8.003, 10610.742, 353.151, 52786.510 23/09/21,17:58:21,18,10,1, 11.9,1,1, 8.003, 10610.739, 353.141, 52786.538 23/09/21,17:58:21,19,10,1, 11.9,1,1, 8.003, 10610.727, 353.153, 52786.515 23/09/21,17:58:22,00,11,1, 11.9,1,1, 8.002, 10610.723, 353.153, 52786.515 23/09/21,17:58:22,01,11,1, 11.9,1,1, 8.002, 10610.741, 353.175, 52786.555 23/09/21,17:58:22,02,11,1, 11.9,1,1, 8.002, 10610.747, 353.170, 52786.515 23/09/21,17:58:22,03,11,1, 11.9,1,1, 8.002, 10610.736, 353.174, 52786.554 23/09/21,17:58:22,04,11,1, 11.9,1,1, 8.002, 10610.760, 353.156, 52786.507 23/09/21,17:58:22,05,11,1, 11.9,1,1, 8.002, 10610.744, 353.166, 52786.504 23/09/21,17:58:22,06,11,1, 11.9,1,1, 8.002, 10610.756, 353.145, 52786.506 23/09/21,17:58:22,07,11,1, 11.9,1,1, 8.002, 10610.767, 353.170, 52786.510 23/09/21,17:58:22,08,11,1, 11.9,1,1, 8.002, 10610.743, 353.175, 52786.523 23/09/21,17:58:22,09,11,1, 11.9,1,1, 8.002, 10610.764, 353.187, 52786.540 23/09/21,17:58:22,10,11,1, 11.9,1,1, 8.002, 10610.735, 353.185, 52786.510 23/09/21,17:58:22,11,11,1, 11.9,1,1, 8.002, 10610.753, 353.188, 52786.496 23/09/21,17:58:22,12,11,1, 11.9,1,1, 8.002, 10610.743, 353.190, 52786.524 23/09/21,17:58:22,13,11,1, 11.9,1,1, 8.002, 10610.743, 353.172, 52786.527 23/09/21,17:58:22,14,11,1, 11.9,1,1, 8.002, 10610.747, 353.173, 52786.479 23/09/21,17:58:22,15,11,1, 11.9,1,1, 8.002, 10610.741, 353.181, 52786.503 23/09/21,17:58:22,16,11,1, 11.9,1,1, 8.002, 10610.700, 353.199, 52786.497 23/09/21,17:58:22,17,11,1, 11.9,1,1, 8.002, 10610.725, 353.167, 52786.523 23/09/21,17:58:22,18,11,1, 11.9,1,1, 8.002, 10610.714, 353.184, 52786.492 23/09/21,17:58:22,19,11,1, 11.9,1,1, 8.002, 10610.712, 353.173, 52786.404 23/09/21,17:58:23,00,11,1, 11.9,1,1, 8.003, 10610.707, 353.173, 52786.404 23/09/21,17:58:23,01,11,1, 11.9,1,1, 8.003, 10610.763, 353.173, 52786.462 23/09/21,17:58:23,02,11,1, 11.9,1,1, 8.003, 10610.755, 353.195, 52786.501 23/09/21,17:58:23,03,11,1, 11.9,1,1, 8.003, 10610.741, 353.191, 52786.496 23/09/21,17:58:23,04,11,1, 11.9,1,1, 8.003, 10610.735, 353.179, 52786.493 23/09/21,17:58:23,05,11,1, 11.9,1,1, 8.003, 10610.723, 353.195, 52786.519 23/09/21,17:58:23,06,11,1, 11.9,1,1, 8.003, 10610.730, 353.195, 52786.510 23/09/21,17:58:23,07,11,1, 11.9,1,1, 8.003, 10610.705, 353.218, 52786.505 23/09/21,17:58:23,08,11,1, 11.9,1,1, 8.003, 10610.716, 353.167, 52786.507 23/09/21,17:58:23,09,11,1, 11.9,1,1, 8.003, 10610.730, 353.216, 52786.536 23/09/21,17:58:23,10,11,1, 11.9,1,1, 8.003, 10610.706, 353.202, 52786.525 23/09/21,17:58:23,11,11,1, 11.9,1,1, 8.003, 10610.731, 353.196, 52786.536 23/09/21,17:58:23,12,11,1, 11.9,1,1, 8.003, 10610.711, 353.200, 52786.495 23/09/21,17:58:23,13,11,1, 11.9,1,1, 8.003, 10610.711, 353.209, 52786.529 23/09/21,17:58:23,14,11,1, 11.9,1,1, 8.003, 10610.712, 353.191, 52786.497 23/09/21,17:58:23,15,11,1, 11.9,1,1, 8.003, 10610.708, 353.210, 52786.472 23/09/21,17:58:23,16,11,1, 11.9,1,1, 8.003, 10610.732, 353.225, 52786.490 23/09/21,17:58:23,17,11,1, 11.9,1,1, 8.003, 10610.722, 353.232, 52786.472 23/09/21,17:58:23,18,11,1, 11.9,1,1, 8.003, 10610.712, 353.201, 52786.483 23/09/21,17:58:23,19,11,1, 11.9,1,1, 8.003, 10610.710, 353.211, 52786.511 23/09/21,17:58:24,00,11,1, 11.8,1,1, 7.998, 10610.707, 353.211, 52786.511 23/09/21,17:58:24,01,11,1, 11.8,1,1, 7.998, 10610.726, 353.211, 52786.514 23/09/21,17:58:24,02,11,1, 11.8,1,1, 7.998, 10610.733, 353.219, 52786.487 23/09/21,17:58:24,03,11,1, 11.8,1,1, 7.998, 10610.720, 353.234, 52786.465 23/09/21,17:58:24,04,11,1, 11.8,1,1, 7.998, 10610.721, 353.216, 52786.495 23/09/21,17:58:24,05,11,1, 11.8,1,1, 7.998, 10610.715, 353.203, 52786.509 23/09/21,17:58:24,06,11,1, 11.8,1,1, 7.998, 10610.714, 353.224, 52786.493 23/09/21,17:58:24,07,11,1, 11.8,1,1, 7.998, 10610.701, 353.233, 52786.519 23/09/21,17:58:24,08,11,1, 11.8,1,1, 7.998, 10610.715, 353.243, 52786.514 23/09/21,17:58:24,09,11,1, 11.8,1,1, 7.998, 10610.701, 353.228, 52786.502 23/09/21,17:58:24,10,11,1, 11.8,1,1, 7.998, 10610.695, 353.241, 52786.493 23/09/21,17:58:24,11,11,1, 11.8,1,1, 7.998, 10610.715, 353.225, 52786.504 23/09/21,17:58:24,12,11,1, 11.8,1,1, 7.998, 10610.696, 353.236, 52786.466 23/09/21,17:58:24,13,11,1, 11.8,1,1, 7.998, 10610.697, 353.255, 52786.502 23/09/21,17:58:24,14,11,1, 11.8,1,1, 7.998, 10610.702, 353.262, 52786.518 23/09/21,17:58:24,15,11,1, 11.8,1,1, 7.998, 10610.707, 353.278, 52786.505 23/09/21,17:58:24,16,11,1, 11.8,1,1, 7.998, 10610.702, 353.269, 52786.470 23/09/21,17:58:24,17,11,1, 11.8,1,1, 7.998, 10610.689, 353.244, 52786.461 23/09/21,17:58:24,18,11,1, 11.8,1,1, 7.998, 10610.668, 353.259, 52786.460 23/09/21,17:58:24,19,11,1, 11.8,1,1, 7.998, 10610.684, 353.269, 52786.473 23/09/21,17:58:25,00,11,1, 11.9,1,1, 8.003, 10610.682, 353.269, 52786.473 23/09/21,17:58:25,01,11,1, 11.9,1,1, 8.003, 10610.704, 353.297, 52786.512 23/09/21,17:58:25,02,11,1, 11.9,1,1, 8.003, 10610.645, 353.307, 52786.645 23/09/21,17:58:25,03,11,1, 11.9,1,1, 8.003, 10610.644, 353.282, 52786.484 23/09/21,17:58:25,04,11,1, 11.9,1,1, 8.003, 10610.651, 353.292, 52786.525 23/09/21,17:58:25,05,11,1, 11.9,1,1, 8.003, 10610.656, 353.291, 52786.508 23/09/21,17:58:25,06,11,1, 11.9,1,1, 8.003, 10610.646, 353.277, 52786.467 23/09/21,17:58:25,07,11,1, 11.9,1,1, 8.003, 10610.679, 353.303, 52786.473 23/09/21,17:58:25,08,11,1, 11.9,1,1, 8.003, 10610.656, 353.320, 52786.512 23/09/21,17:58:25,09,11,1, 11.9,1,1, 8.003, 10610.659, 353.320, 52786.500 23/09/21,17:58:25,10,11,1, 11.9,1,1, 8.003, 10610.647, 353.282, 52786.493 23/09/21,17:58:25,11,11,1, 11.9,1,1, 8.003, 10610.653, 353.281, 52786.469 23/09/21,17:58:25,12,11,1, 11.9,1,1, 8.003, 10610.649, 353.285, 52786.477 23/09/21,17:58:25,13,11,1, 11.9,1,1, 8.003, 10610.652, 353.304, 52786.480 23/09/21,17:58:25,14,11,1, 11.9,1,1, 8.003, 10610.657, 353.279, 52786.506 23/09/21,17:58:25,15,11,1, 11.9,1,1, 8.003, 10610.650, 353.294, 52786.483 23/09/21,17:58:25,16,11,1, 11.9,1,1, 8.003, 10610.636, 353.318, 52786.504 23/09/21,17:58:25,17,11,1, 11.9,1,1, 8.003, 10610.644, 353.304, 52786.471 23/09/21,17:58:25,18,11,1, 11.9,1,1, 8.003, 10610.641, 353.314, 52786.509 23/09/21,17:58:25,19,11,1, 11.9,1,1, 8.003, 10610.654, 353.305, 52786.502 23/09/21,17:58:26,00,11,1, 11.9,1,1, 8.002, 10610.648, 353.305, 52786.502 23/09/21,17:58:26,01,11,1, 11.9,1,1, 8.002, 10610.624, 353.318, 52786.497 23/09/21,17:58:26,02,11,1, 11.9,1,1, 8.002, 10610.640, 353.339, 52786.489 23/09/21,17:58:26,03,11,1, 11.9,1,1, 8.002, 10610.659, 353.361, 52786.495 23/09/21,17:58:26,04,11,1, 11.9,1,1, 8.002, 10610.637, 353.347, 52786.481 23/09/21,17:58:26,05,11,1, 11.9,1,1, 8.002, 10610.634, 353.324, 52786.494 23/09/21,17:58:26,06,11,1, 11.9,1,1, 8.002, 10610.621, 353.330, 52786.513 23/09/21,17:58:26,07,11,1, 11.9,1,1, 8.002, 10610.641, 353.335, 52786.515 23/09/21,17:58:26,08,11,1, 11.9,1,1, 8.002, 10610.629, 353.324, 52786.518 23/09/21,17:58:26,09,11,1, 11.9,1,1, 8.002, 10610.619, 353.341, 52786.544 23/09/21,17:58:26,10,11,1, 11.9,1,1, 8.002, 10610.624, 353.364, 52786.513 23/09/21,17:58:26,11,11,1, 11.9,1,1, 8.002, 10610.610, 353.361, 52786.474 23/09/21,17:58:26,12,11,1, 11.9,1,1, 8.002, 10610.608, 353.339, 52786.505 23/09/21,17:58:26,13,11,1, 11.9,1,1, 8.002, 10610.647, 353.349, 52786.365 23/09/21,17:58:26,14,11,1, 11.9,1,1, 8.002, 10610.634, 353.377, 52786.442 23/09/21,17:58:26,15,11,1, 11.9,1,1, 8.002, 10610.618, 353.366, 52786.440 23/09/21,17:58:26,16,11,1, 11.9,1,1, 8.002, 10610.595, 353.354, 52786.483 23/09/21,17:58:26,17,11,1, 11.9,1,1, 8.002, 10610.611, 353.377, 52786.501 23/09/21,17:58:26,18,11,1, 11.9,1,1, 8.002, 10610.625, 353.376, 52786.499 23/09/21,17:58:26,19,11,1, 11.9,1,1, 8.002, 10610.602, 353.367, 52786.533 23/09/21,17:58:27,00,11,1, 11.9,1,1, 8.000, 10610.598, 353.367, 52786.533 23/09/21,17:58:27,01,11,1, 11.9,1,1, 8.000, 10610.606, 353.367, 52786.514 23/09/21,17:58:27,02,11,1, 11.9,1,1, 8.000, 10610.592, 353.375, 52786.498 23/09/21,17:58:27,03,11,1, 11.9,1,1, 8.000, 10610.600, 353.381, 52786.523 23/09/21,17:58:27,04,11,1, 11.9,1,1, 8.000, 10610.611, 353.376, 52786.498 23/09/21,17:58:27,05,11,1, 11.9,1,1, 8.000, 10610.607, 353.414, 52786.503 23/09/21,17:58:27,06,11,1, 11.9,1,1, 8.000, 10610.617, 353.406, 52786.548 23/09/21,17:58:27,07,11,1, 11.9,1,1, 8.000, 10610.606, 353.405, 52786.472 23/09/21,17:58:27,08,11,1, 11.9,1,1, 8.000, 10610.637, 353.414, 52786.575 23/09/21,17:58:27,09,11,1, 11.9,1,1, 8.000, 10610.604, 353.397, 52786.475 23/09/21,17:58:27,10,11,1, 11.9,1,1, 8.000, 10610.621, 353.408, 52786.506 23/09/21,17:58:27,11,11,1, 11.9,1,1, 8.000, 10610.611, 353.433, 52786.570 23/09/21,17:58:27,12,11,1, 11.9,1,1, 8.000, 10610.615, 353.436, 52786.546 23/09/21,17:58:27,13,11,1, 11.9,1,1, 8.000, 10610.607, 353.423, 52786.542 23/09/21,17:58:27,14,11,1, 11.9,1,1, 8.000, 10610.594, 353.426, 52786.525 23/09/21,17:58:27,15,11,1, 11.9,1,1, 8.000, 10610.612, 353.426, 52786.511 23/09/21,17:58:27,16,11,1, 11.9,1,1, 8.000, 10610.599, 353.413, 52786.523 23/09/21,17:58:27,17,11,1, 11.9,1,1, 8.000, 10610.593, 353.409, 52786.497 23/09/21,17:58:27,18,11,1, 11.9,1,1, 8.000, 10610.605, 353.403, 52786.508 23/09/21,17:58:27,19,11,1, 11.9,1,1, 8.000, 10610.618, 353.431, 52786.535 23/09/21,17:58:28,00,10,1, 11.9,1,1, 7.998, 10610.615, 353.431, 52786.535 23/09/21,17:58:28,01,10,1, 11.9,1,1, 7.998, 10610.613, 353.456, 52786.519 23/09/21,17:58:28,02,10,1, 11.9,1,1, 7.998, 10610.608, 353.443, 52786.534 23/09/21,17:58:28,03,10,1, 11.9,1,1, 7.998, 10610.628, 353.441, 52786.533 23/09/21,17:58:28,04,10,1, 11.9,1,1, 7.998, 10610.606, 353.448, 52786.530 23/09/21,17:58:28,05,10,1, 11.9,1,1, 7.998, 10610.622, 353.442, 52786.524 23/09/21,17:58:28,06,10,1, 11.9,1,1, 7.998, 10610.595, 353.464, 52786.504 23/09/21,17:58:28,07,10,1, 11.9,1,1, 7.998, 10610.623, 353.466, 52786.523 23/09/21,17:58:28,08,10,1, 11.9,1,1, 7.998, 10610.611, 353.469, 52786.519 23/09/21,17:58:28,09,10,1, 11.9,1,1, 7.998, 10610.609, 353.475, 52786.490 23/09/21,17:58:28,10,10,1, 11.9,1,1, 7.998, 10610.626, 353.450, 52786.523 23/09/21,17:58:28,11,10,1, 11.9,1,1, 7.998, 10610.654, 353.452, 52786.509 23/09/21,17:58:28,12,10,1, 11.9,1,1, 7.998, 10610.629, 353.466, 52786.747 23/09/21,17:58:28,13,10,1, 11.9,1,1, 7.998, 10610.650, 353.449, 52786.457 23/09/21,17:58:28,14,10,1, 11.9,1,1, 7.998, 10610.651, 353.431, 52786.477 23/09/21,17:58:28,15,10,1, 11.9,1,1, 7.998, 10610.632, 353.457, 52786.475 23/09/21,17:58:28,16,10,1, 11.9,1,1, 7.998, 10610.645, 353.459, 52786.486 23/09/21,17:58:28,17,10,1, 11.9,1,1, 7.998, 10610.654, 353.470, 52786.497 23/09/21,17:58:28,18,10,1, 11.9,1,1, 7.998, 10610.639, 353.461, 52786.508 23/09/21,17:58:28,19,10,1, 11.9,1,1, 7.998, 10610.637, 353.449, 52786.519 23/09/21,17:58:29,00,11,1, 11.9,1,1, 7.997, 10610.632, 353.449, 52786.519 23/09/21,17:58:29,01,11,1, 11.9,1,1, 7.997, 10610.634, 353.461, 52786.509 23/09/21,17:58:29,02,11,1, 11.9,1,1, 7.997, 10610.668, 353.463, 52786.531 23/09/21,17:58:29,03,11,1, 11.9,1,1, 7.997, 10610.680, 353.457, 52786.365 23/09/21,17:58:29,04,11,1, 11.9,1,1, 7.997, 10610.607, 353.475, 52786.476 23/09/21,17:58:29,05,11,1, 11.9,1,1, 7.997, 10610.623, 353.465, 52786.527 23/09/21,17:58:29,06,11,1, 11.9,1,1, 7.997, 10610.633, 353.480, 52786.495 23/09/21,17:58:29,07,11,1, 11.9,1,1, 7.997, 10610.655, 353.474, 52786.494 23/09/21,17:58:29,08,11,1, 11.9,1,1, 7.997, 10610.672, 353.492, 52786.524 23/09/21,17:58:29,09,11,1, 11.9,1,1, 7.997, 10610.644, 353.499, 52786.491 23/09/21,17:58:29,10,11,1, 11.9,1,1, 7.997, 10610.643, 353.491, 52786.528 23/09/21,17:58:29,11,11,1, 11.9,1,1, 7.997, 10610.663, 353.474, 52786.547 23/09/21,17:58:29,12,11,1, 11.9,1,1, 7.997, 10610.656, 353.467, 52786.509 23/09/21,17:58:29,13,11,1, 11.9,1,1, 7.997, 10610.652, 353.484, 52786.507 23/09/21,17:58:29,14,11,1, 11.9,1,1, 7.997, 10610.628, 353.485, 52786.508 23/09/21,17:58:29,15,11,1, 11.9,1,1, 7.997, 10610.659, 353.486, 52786.495 23/09/21,17:58:29,16,11,1, 11.9,1,1, 7.997, 10610.671, 353.501, 52786.513 23/09/21,17:58:29,17,11,1, 11.9,1,1, 7.997, 10610.664, 353.498, 52786.521 23/09/21,17:58:29,18,11,1, 11.9,1,1, 7.997, 10610.670, 353.518, 52786.551 23/09/21,17:58:29,19,11,1, 11.9,1,1, 7.997, 10610.662, 353.507, 52786.535 23/09/21,17:58:30,00,11,1, 11.9,1,1, 7.999, 10610.657, 353.507, 52786.535 23/09/21,17:58:30,01,11,1, 11.9,1,1, 7.999, 10610.668, 353.506, 52786.499 23/09/21,17:58:30,02,11,1, 11.9,1,1, 7.999, 10610.674, 353.505, 52786.487 23/09/21,17:58:30,03,11,1, 11.9,1,1, 7.999, 10610.678, 353.515, 52786.553 23/09/21,17:58:30,04,11,1, 11.9,1,1, 7.999, 10610.665, 353.525, 52786.514 23/09/21,17:58:30,05,11,1, 11.9,1,1, 7.999, 10610.663, 353.531, 52786.536 23/09/21,17:58:30,06,11,1, 11.9,1,1, 7.999, 10610.671, 353.513, 52786.524 23/09/21,17:58:30,07,11,1, 11.9,1,1, 7.999, 10610.690, 353.530, 52786.539 23/09/21,17:58:30,08,11,1, 11.9,1,1, 7.999, 10610.687, 353.541, 52786.540 23/09/21,17:58:30,09,11,1, 11.9,1,1, 7.999, 10610.675, 353.534, 52786.514 23/09/21,17:58:30,10,11,1, 11.9,1,1, 7.999, 10610.678, 353.532, 52786.518 23/09/21,17:58:30,11,11,1, 11.9,1,1, 7.999, 10610.678, 353.525, 52786.503 23/09/21,17:58:30,12,11,1, 11.9,1,1, 7.999, 10610.683, 353.561, 52786.552 23/09/21,17:58:30,13,11,1, 11.9,1,1, 7.999, 10610.691, 353.545, 52786.524 23/09/21,17:58:30,14,11,1, 11.9,1,1, 7.999, 10610.680, 353.537, 52786.543 23/09/21,17:58:30,15,11,1, 11.9,1,1, 7.999, 10610.676, 353.567, 52786.536 23/09/21,17:58:30,16,11,1, 11.9,1,1, 7.999, 10610.661, 353.567, 52786.500 23/09/21,17:58:30,17,11,1, 11.9,1,1, 7.999, 10610.682, 353.573, 52786.505 23/09/21,17:58:30,18,11,1, 11.9,1,1, 7.999, 10610.685, 353.572, 52786.542 23/09/21,17:58:30,19,11,1, 11.9,1,1, 7.999, 10610.690, 353.588, 52786.514 23/09/21,17:58:31,00,11,1, 11.9,1,1, 8.000, 10610.682, 353.588, 52786.514 23/09/21,17:58:31,01,11,1, 11.9,1,1, 8.000, 10610.676, 353.607, 52786.505 23/09/21,17:58:31,02,11,1, 11.9,1,1, 8.000, 10610.674, 353.599, 52786.485 23/09/21,17:58:31,03,11,1, 11.9,1,1, 8.000, 10610.689, 353.588, 52786.524 23/09/21,17:58:31,04,11,1, 11.9,1,1, 8.000, 10610.680, 353.615, 52786.565 23/09/21,17:58:31,05,11,1, 11.9,1,1, 8.000, 10610.674, 353.607, 52786.519 23/09/21,17:58:31,06,11,1, 11.9,1,1, 8.000, 10610.660, 353.625, 52786.540 23/09/21,17:58:31,07,11,1, 11.9,1,1, 8.000, 10610.684, 353.630, 52786.544 23/09/21,17:58:31,08,11,1, 11.9,1,1, 8.000, 10610.680, 353.661, 52786.515 23/09/21,17:58:31,09,11,1, 11.9,1,1, 8.000, 10610.677, 353.656, 52786.552 23/09/21,17:58:31,10,11,1, 11.9,1,1, 8.000, 10610.651, 353.653, 52786.543 23/09/21,17:58:31,11,11,1, 11.9,1,1, 8.000, 10610.657, 353.644, 52786.553 23/09/21,17:58:31,12,11,1, 11.9,1,1, 8.000, 10610.669, 353.650, 52786.545 23/09/21,17:58:31,13,11,1, 11.9,1,1, 8.000, 10610.678, 353.674, 52786.547 23/09/21,17:58:31,14,11,1, 11.9,1,1, 8.000, 10610.691, 353.684, 52786.554 23/09/21,17:58:31,15,11,1, 11.9,1,1, 8.000, 10610.681, 353.666, 52786.553 23/09/21,17:58:31,16,11,1, 11.9,1,1, 8.000, 10610.676, 353.693, 52786.535 23/09/21,17:58:31,17,11,1, 11.9,1,1, 8.000, 10610.706, 353.697, 52786.557 23/09/21,17:58:31,18,11,1, 11.9,1,1, 8.000, 10610.693, 353.728, 52786.550 23/09/21,17:58:31,19,11,1, 11.9,1,1, 8.000, 10610.644, 353.703, 52786.568 23/09/21,17:58:32,00,11,1, 11.9,1,1, 8.003, 10610.640, 353.703, 52786.568 23/09/21,17:58:32,01,11,1, 11.9,1,1, 8.003, 10610.683, 353.731, 52786.543 23/09/21,17:58:32,02,11,1, 11.9,1,1, 8.003, 10610.682, 353.743, 52786.581 23/09/21,17:58:32,03,11,1, 11.9,1,1, 8.003, 10610.692, 353.744, 52786.545 23/09/21,17:58:32,04,11,1, 11.9,1,1, 8.003, 10610.688, 353.748, 52786.537 23/09/21,17:58:32,05,11,1, 11.9,1,1, 8.003, 10610.685, 353.765, 52786.573 23/09/21,17:58:32,06,11,1, 11.9,1,1, 8.003, 10610.673, 353.756, 52786.566 23/09/21,17:58:32,07,11,1, 11.9,1,1, 8.003, 10610.679, 353.757, 52786.397 23/09/21,17:58:32,08,11,1, 11.9,1,1, 8.003, 10610.689, 353.770, 52786.598 23/09/21,17:58:32,09,11,1, 11.9,1,1, 8.003, 10610.651, 353.792, 52786.588 23/09/21,17:58:32,10,11,1, 11.9,1,1, 8.003, 10610.659, 353.800, 52786.563 23/09/21,17:58:32,11,11,1, 11.9,1,1, 8.003, 10610.679, 353.806, 52786.553 23/09/21,17:58:32,12,11,1, 11.9,1,1, 8.003, 10610.692, 353.801, 52786.575 23/09/21,17:58:32,13,11,1, 11.9,1,1, 8.003, 10610.662, 353.818, 52786.591 23/09/21,17:58:32,14,11,1, 11.9,1,1, 8.003, 10610.689, 353.818, 52786.583 23/09/21,17:58:32,15,11,1, 11.9,1,1, 8.003, 10610.689, 353.824, 52786.564 23/09/21,17:58:32,16,11,1, 11.9,1,1, 8.003, 10610.699, 353.848, 52786.583 23/09/21,17:58:32,17,11,1, 11.9,1,1, 8.003, 10610.697, 353.851, 52786.596 23/09/21,17:58:32,18,11,1, 11.9,1,1, 8.003, 10610.691, 353.850, 52786.578 23/09/21,17:58:32,19,11,1, 11.9,1,1, 8.003, 10610.668, 353.866, 52786.593 23/09/21,17:58:33,00,11,1, 11.9,1,1, 8.005, 10610.665, 353.866, 52786.593 23/09/21,17:58:33,01,11,1, 11.9,1,1, 8.005, 10610.674, 353.871, 52786.576 23/09/21,17:58:33,02,11,1, 11.9,1,1, 8.005, 10610.701, 353.878, 52786.597 23/09/21,17:58:33,03,11,1, 11.9,1,1, 8.005, 10610.666, 353.889, 52786.551 23/09/21,17:58:33,04,11,1, 11.9,1,1, 8.005, 10610.683, 353.906, 52786.579 23/09/21,17:58:33,05,11,1, 11.9,1,1, 8.005, 10610.692, 353.937, 52786.576 23/09/21,17:58:33,06,11,1, 11.9,1,1, 8.005, 10610.688, 353.943, 52786.558 23/09/21,17:58:33,07,11,1, 11.9,1,1, 8.005, 10610.700, 353.930, 52786.562 23/09/21,17:58:33,08,11,1, 11.9,1,1, 8.005, 10610.703, 353.930, 52786.595 23/09/21,17:58:33,09,11,1, 11.9,1,1, 8.005, 10610.679, 353.939, 52786.593 23/09/21,17:58:33,10,11,1, 11.9,1,1, 8.005, 10610.693, 353.944, 52786.596 23/09/21,17:58:33,11,11,1, 11.9,1,1, 8.005, 10610.709, 353.981, 52786.574 23/09/21,17:58:33,12,11,1, 11.9,1,1, 8.005, 10610.708, 353.967, 52786.567 23/09/21,17:58:33,13,11,1, 11.9,1,1, 8.005, 10610.700, 353.960, 52786.598 23/09/21,17:58:33,14,11,1, 11.9,1,1, 8.005, 10610.712, 353.976, 52786.569 23/09/21,17:58:33,15,11,1, 11.9,1,1, 8.005, 10610.714, 353.993, 52786.593 23/09/21,17:58:33,16,11,1, 11.9,1,1, 8.005, 10610.711, 353.986, 52786.629 23/09/21,17:58:33,17,11,1, 11.9,1,1, 8.005, 10610.735, 353.989, 52786.629 23/09/21,17:58:33,18,11,1, 11.9,1,1, 8.005, 10610.694, 353.997, 52786.601 23/09/21,17:58:33,19,11,1, 11.9,1,1, 8.005, 10610.737, 354.037, 52786.624 23/09/21,17:58:34,00,11,1, 11.8,1,1, 8.002, 10610.732, 354.037, 52786.624 23/09/21,17:58:34,01,11,1, 11.8,1,1, 8.002, 10610.733, 354.024, 52786.629 23/09/21,17:58:34,02,11,1, 11.8,1,1, 8.002, 10610.722, 354.021, 52786.569 23/09/21,17:58:34,03,11,1, 11.8,1,1, 8.002, 10610.737, 354.032, 52786.578 23/09/21,17:58:34,04,11,1, 11.8,1,1, 8.002, 10610.737, 354.040, 52786.599 23/09/21,17:58:34,05,11,1, 11.8,1,1, 8.002, 10610.760, 354.046, 52786.627 23/09/21,17:58:34,06,11,1, 11.8,1,1, 8.002, 10610.736, 354.069, 52786.631 23/09/21,17:58:34,07,11,1, 11.8,1,1, 8.002, 10610.728, 354.067, 52786.612 23/09/21,17:58:34,08,11,1, 11.8,1,1, 8.002, 10610.715, 354.060, 52786.624 23/09/21,17:58:34,09,11,1, 11.8,1,1, 8.002, 10610.749, 354.039, 52786.609 23/09/21,17:58:34,10,11,1, 11.8,1,1, 8.002, 10610.745, 354.066, 52786.618 23/09/21,17:58:34,11,11,1, 11.8,1,1, 8.002, 10610.742, 354.060, 52786.592 23/09/21,17:58:34,12,11,1, 11.8,1,1, 8.002, 10610.761, 354.079, 52786.623 23/09/21,17:58:34,13,11,1, 11.8,1,1, 8.002, 10610.759, 354.101, 52786.614 23/09/21,17:58:34,14,11,1, 11.8,1,1, 8.002, 10610.751, 354.104, 52786.609 23/09/21,17:58:34,15,11,1, 11.8,1,1, 8.002, 10610.769, 354.107, 52786.615 23/09/21,17:58:34,16,11,1, 11.8,1,1, 8.002, 10610.741, 354.099, 52786.609 23/09/21,17:58:34,17,11,1, 11.8,1,1, 8.002, 10610.765, 354.078, 52786.594 23/09/21,17:58:34,18,11,1, 11.8,1,1, 8.002, 10610.779, 354.092, 52786.607 23/09/21,17:58:34,19,11,1, 11.8,1,1, 8.002, 10610.738, 354.133, 52786.601 23/09/21,17:58:35,00,10,1, 11.8,1,1, 8.005, 10610.732, 354.133, 52786.601 23/09/21,17:58:35,01,10,1, 11.8,1,1, 8.005, 10610.784, 354.134, 52786.653 23/09/21,17:58:35,02,10,1, 11.8,1,1, 8.005, 10610.764, 354.148, 52786.630 23/09/21,17:58:35,03,10,1, 11.8,1,1, 8.005, 10610.754, 354.144, 52786.631 23/09/21,17:58:35,04,10,1, 11.8,1,1, 8.005, 10610.774, 354.170, 52786.599 23/09/21,17:58:35,05,10,1, 11.8,1,1, 8.005, 10610.760, 354.161, 52786.604 23/09/21,17:58:35,06,10,1, 11.8,1,1, 8.005, 10610.778, 354.149, 52786.583 23/09/21,17:58:35,07,10,1, 11.8,1,1, 8.005, 10610.792, 354.161, 52786.622 23/09/21,17:58:35,08,10,1, 11.8,1,1, 8.005, 10610.768, 354.174, 52786.637 23/09/21,17:58:35,09,10,1, 11.8,1,1, 8.005, 10610.786, 354.187, 52786.608 23/09/21,17:58:35,10,10,1, 11.8,1,1, 8.005, 10610.791, 354.167, 52786.628 23/09/21,17:58:35,11,10,1, 11.8,1,1, 8.005, 10610.783, 354.188, 52786.594 23/09/21,17:58:35,12,10,1, 11.8,1,1, 8.005, 10610.766, 354.219, 52786.651 23/09/21,17:58:35,13,10,1, 11.8,1,1, 8.005, 10610.772, 354.215, 52786.643 23/09/21,17:58:35,14,10,1, 11.8,1,1, 8.005, 10610.790, 354.220, 52786.643 23/09/21,17:58:35,15,10,1, 11.8,1,1, 8.005, 10610.796, 354.228, 52786.674 23/09/21,17:58:35,16,10,1, 11.8,1,1, 8.005, 10610.759, 354.209, 52786.641 23/09/21,17:58:35,17,10,1, 11.8,1,1, 8.005, 10610.753, 354.200, 52786.657 23/09/21,17:58:35,18,10,1, 11.8,1,1, 8.005, 10610.790, 354.221, 52786.653 23/09/21,17:58:35,19,10,1, 11.8,1,1, 8.005, 10610.786, 354.220, 52786.661 23/09/21,17:58:36,00,10,1, 11.9,1,1, 8.000, 10610.782, 354.220, 52786.661 23/09/21,17:58:36,01,10,1, 11.9,1,1, 8.000, 10610.768, 354.260, 52786.677 23/09/21,17:58:36,02,10,1, 11.9,1,1, 8.000, 10610.782, 354.276, 52786.651 23/09/21,17:58:36,03,10,1, 11.9,1,1, 8.000, 10610.804, 354.253, 52786.647 23/09/21,17:58:36,04,10,1, 11.9,1,1, 8.000, 10610.780, 354.268, 52786.647 23/09/21,17:58:36,05,10,1, 11.9,1,1, 8.000, 10610.795, 354.250, 52786.633 23/09/21,17:58:36,06,10,1, 11.9,1,1, 8.000, 10610.795, 354.239, 52786.642 23/09/21,17:58:36,07,10,1, 11.9,1,1, 8.000, 10610.785, 354.254, 52786.639 23/09/21,17:58:36,08,10,1, 11.9,1,1, 8.000, 10610.784, 354.259, 52786.617 23/09/21,17:58:36,09,10,1, 11.9,1,1, 8.000, 10610.782, 354.262, 52786.685 23/09/21,17:58:36,10,10,1, 11.9,1,1, 8.000, 10610.821, 354.282, 52786.864 23/09/21,17:58:36,11,10,1, 11.9,1,1, 8.000, 10610.780, 354.303, 52786.581 23/09/21,17:58:36,12,10,1, 11.9,1,1, 8.000, 10610.754, 354.283, 52786.628 23/09/21,17:58:36,13,10,1, 11.9,1,1, 8.000, 10610.769, 354.293, 52786.641 23/09/21,17:58:36,14,10,1, 11.9,1,1, 8.000, 10610.805, 354.312, 52786.651 23/09/21,17:58:36,15,10,1, 11.9,1,1, 8.000, 10610.793, 354.307, 52786.668 23/09/21,17:58:36,16,10,1, 11.9,1,1, 8.000, 10610.776, 354.330, 52786.681 23/09/21,17:58:36,17,10,1, 11.9,1,1, 8.000, 10610.796, 354.331, 52786.699 23/09/21,17:58:36,18,10,1, 11.9,1,1, 8.000, 10610.805, 354.329, 52786.670 23/09/21,17:58:36,19,10,1, 11.9,1,1, 8.000, 10610.764, 354.327, 52786.663 23/09/21,17:58:37,00,10,1, 11.8,1,1, 8.000, 10610.757, 354.327, 52786.663 23/09/21,17:58:37,01,10,1, 11.8,1,1, 8.000, 10610.779, 354.358, 52786.698 23/09/21,17:58:37,02,10,1, 11.8,1,1, 8.000, 10610.792, 354.359, 52786.692 23/09/21,17:58:37,03,10,1, 11.8,1,1, 8.000, 10610.788, 354.374, 52786.677 23/09/21,17:58:37,04,10,1, 11.8,1,1, 8.000, 10610.778, 354.396, 52786.674 23/09/21,17:58:37,05,10,1, 11.8,1,1, 8.000, 10610.786, 354.405, 52786.694 23/09/21,17:58:37,06,10,1, 11.8,1,1, 8.000, 10610.790, 354.379, 52786.716 23/09/21,17:58:37,07,10,1, 11.8,1,1, 8.000, 10610.815, 354.373, 52786.711 23/09/21,17:58:37,08,10,1, 11.8,1,1, 8.000, 10610.786, 354.385, 52786.676 23/09/21,17:58:37,09,10,1, 11.8,1,1, 8.000, 10610.782, 354.403, 52786.689 23/09/21,17:58:37,10,10,1, 11.8,1,1, 8.000, 10610.806, 354.426, 52786.704 23/09/21,17:58:37,11,10,1, 11.8,1,1, 8.000, 10610.782, 354.415, 52786.727 23/09/21,17:58:37,12,10,1, 11.8,1,1, 8.000, 10610.804, 354.435, 52786.733 23/09/21,17:58:37,13,10,1, 11.8,1,1, 8.000, 10610.789, 354.436, 52786.723 23/09/21,17:58:37,14,10,1, 11.8,1,1, 8.000, 10610.795, 354.430, 52786.551 23/09/21,17:58:37,15,10,1, 11.8,1,1, 8.000, 10610.834, 354.436, 52786.737 23/09/21,17:58:37,16,10,1, 11.8,1,1, 8.000, 10610.828, 354.429, 52786.491 23/09/21,17:58:37,17,10,1, 11.8,1,1, 8.000, 10610.827, 354.479, 52786.747 23/09/21,17:58:37,18,10,1, 11.8,1,1, 8.000, 10610.834, 354.454, 52786.746 23/09/21,17:58:37,19,10,1, 11.8,1,1, 8.000, 10610.807, 354.484, 52786.769 23/09/21,17:58:38,00,10,1, 11.9,1,1, 8.000, 10610.807, 354.484, 52786.769 23/09/21,17:58:38,01,10,1, 11.9,1,1, 8.000, 10610.806, 354.480, 52786.705 23/09/21,17:58:38,02,10,1, 11.9,1,1, 8.000, 10610.783, 354.518, 52786.717 23/09/21,17:58:38,03,10,1, 11.9,1,1, 8.000, 10610.816, 354.503, 52786.749 23/09/21,17:58:38,04,10,1, 11.9,1,1, 8.000, 10610.787, 354.503, 52786.716 23/09/21,17:58:38,05,10,1, 11.9,1,1, 8.000, 10610.789, 354.516, 52786.696 23/09/21,17:58:38,06,10,1, 11.9,1,1, 8.000, 10610.805, 354.545, 52786.711 23/09/21,17:58:38,07,10,1, 11.9,1,1, 8.000, 10610.783, 354.510, 52786.720 23/09/21,17:58:38,08,10,1, 11.9,1,1, 8.000, 10610.777, 354.493, 52786.626 23/09/21,17:58:38,09,10,1, 11.9,1,1, 8.000, 10610.742, 354.527, 52786.790 23/09/21,17:58:38,10,10,1, 11.9,1,1, 8.000, 10610.826, 354.555, 52786.747 23/09/21,17:58:38,11,10,1, 11.9,1,1, 8.000, 10610.816, 354.536, 52786.713 23/09/21,17:58:38,12,10,1, 11.9,1,1, 8.000, 10610.776, 354.550, 52786.724 23/09/21,17:58:38,13,10,1, 11.9,1,1, 8.000, 10610.783, 354.554, 52786.727 23/09/21,17:58:38,14,10,1, 11.9,1,1, 8.000, 10610.798, 354.576, 52786.773 23/09/21,17:58:38,15,10,1, 11.9,1,1, 8.000, 10610.780, 354.558, 52786.725 23/09/21,17:58:38,16,10,1, 11.9,1,1, 8.000, 10610.798, 354.568, 52786.715 23/09/21,17:58:38,17,10,1, 11.9,1,1, 8.000, 10610.796, 354.587, 52786.722 23/09/21,17:58:38,18,10,1, 11.9,1,1, 8.000, 10610.805, 354.575, 52786.771 23/09/21,17:58:38,19,10,1, 11.9,1,1, 8.000, 10610.806, 354.616, 52786.758 23/09/21,17:58:39,00,10,1, 11.9,1,1, 8.000, 10610.799, 354.616, 52786.758 23/09/21,17:58:39,01,10,1, 11.9,1,1, 8.000, 10610.788, 354.612, 52786.760 23/09/21,17:58:39,02,10,1, 11.9,1,1, 8.000, 10610.767, 354.628, 52786.763 23/09/21,17:58:39,03,10,1, 11.9,1,1, 8.000, 10610.780, 354.638, 52786.763 23/09/21,17:58:39,04,10,1, 11.9,1,1, 8.000, 10610.793, 354.641, 52786.748 23/09/21,17:58:39,05,10,1, 11.9,1,1, 8.000, 10610.800, 354.633, 52786.768 23/09/21,17:58:39,06,10,1, 11.9,1,1, 8.000, 10610.804, 354.651, 52786.773 23/09/21,17:58:39,07,10,1, 11.9,1,1, 8.000, 10610.800, 354.664, 52786.754 23/09/21,17:58:39,08,10,1, 11.9,1,1, 8.000, 10610.809, 354.656, 52786.740 23/09/21,17:58:39,09,10,1, 11.9,1,1, 8.000, 10610.803, 354.654, 52786.736 23/09/21,17:58:39,10,10,1, 11.9,1,1, 8.000, 10610.805, 354.661, 52786.736 23/09/21,17:58:39,11,10,1, 11.9,1,1, 8.000, 10610.825, 354.666, 52786.755 23/09/21,17:58:39,12,10,1, 11.9,1,1, 8.000, 10610.832, 354.650, 52786.764 23/09/21,17:58:39,13,10,1, 11.9,1,1, 8.000, 10610.822, 354.679, 52786.780 23/09/21,17:58:39,14,10,1, 11.9,1,1, 8.000, 10610.804, 354.668, 52786.767 23/09/21,17:58:39,15,10,1, 11.9,1,1, 8.000, 10610.820, 354.679, 52786.752 23/09/21,17:58:39,16,10,1, 11.9,1,1, 8.000, 10610.807, 354.706, 52786.757 23/09/21,17:58:39,17,10,1, 11.9,1,1, 8.000, 10610.813, 354.705, 52786.758 23/09/21,17:58:39,18,10,1, 11.9,1,1, 8.000, 10610.813, 354.702, 52786.797 23/09/21,17:58:39,19,10,1, 11.9,1,1, 8.000, 10610.809, 354.708, 52786.746 23/09/21,17:58:40,00,10,1, 11.9,1,1, 8.000, 10610.807, 354.708, 52786.746 23/09/21,17:58:40,01,10,1, 11.9,1,1, 8.000, 10610.829, 354.696, 52786.753 23/09/21,17:58:40,02,10,1, 11.9,1,1, 8.000, 10610.814, 354.726, 52786.776 23/09/21,17:58:40,03,10,1, 11.9,1,1, 8.000, 10610.813, 354.724, 52786.755 23/09/21,17:58:40,04,10,1, 11.9,1,1, 8.000, 10610.817, 354.722, 52786.762 23/09/21,17:58:40,05,10,1, 11.9,1,1, 8.000, 10610.792, 354.754, 52786.759 23/09/21,17:58:40,06,10,1, 11.9,1,1, 8.000, 10610.823, 354.748, 52786.773 23/09/21,17:58:40,07,10,1, 11.9,1,1, 8.000, 10610.800, 354.731, 52786.759 23/09/21,17:58:40,08,10,1, 11.9,1,1, 8.000, 10610.795, 354.742, 52786.765 23/09/21,17:58:40,09,10,1, 11.9,1,1, 8.000, 10610.798, 354.764, 52786.802 23/09/21,17:58:40,10,10,1, 11.9,1,1, 8.000, 10610.803, 354.764, 52786.768 23/09/21,17:58:40,11,10,1, 11.9,1,1, 8.000, 10610.801, 354.803, 52786.762 23/09/21,17:58:40,12,10,1, 11.9,1,1, 8.000, 10610.790, 354.789, 52786.778 23/09/21,17:58:40,13,10,1, 11.9,1,1, 8.000, 10610.800, 354.811, 52786.782 23/09/21,17:58:40,14,10,1, 11.9,1,1, 8.000, 10610.812, 354.797, 52786.767 23/09/21,17:58:40,15,10,1, 11.9,1,1, 8.000, 10610.802, 354.788, 52786.781 23/09/21,17:58:40,16,10,1, 11.9,1,1, 8.000, 10610.789, 354.797, 52786.774 23/09/21,17:58:40,17,10,1, 11.9,1,1, 8.000, 10610.807, 354.820, 52786.780 23/09/21,17:58:40,18,10,1, 11.9,1,1, 8.000, 10610.784, 354.855, 52786.778 23/09/21,17:58:40,19,10,1, 11.9,1,1, 8.000, 10610.799, 354.828, 52786.788 23/09/21,17:58:41,00,10,1, 11.8,1,1, 7.999, 10610.799, 354.828, 52786.788 23/09/21,17:58:41,01,10,1, 11.8,1,1, 7.999, 10610.789, 354.849, 52786.777 23/09/21,17:58:41,02,10,1, 11.8,1,1, 7.999, 10610.800, 354.854, 52786.770 23/09/21,17:58:41,03,10,1, 11.8,1,1, 7.999, 10610.777, 354.850, 52786.780 23/09/21,17:58:41,04,10,1, 11.8,1,1, 7.999, 10610.784, 354.877, 52786.827 23/09/21,17:58:41,05,10,1, 11.8,1,1, 7.999, 10610.767, 354.878, 52786.808 23/09/21,17:58:41,06,10,1, 11.8,1,1, 7.999, 10610.766, 354.895, 52786.803 23/09/21,17:58:41,07,10,1, 11.8,1,1, 7.999, 10610.771, 354.908, 52786.778 23/09/21,17:58:41,08,10,1, 11.8,1,1, 7.999, 10610.776, 354.907, 52786.803 23/09/21,17:58:41,09,10,1, 11.8,1,1, 7.999, 10610.785, 354.909, 52786.784 23/09/21,17:58:41,10,10,1, 11.8,1,1, 7.999, 10610.797, 354.923, 52786.792 23/09/21,17:58:41,11,10,1, 11.8,1,1, 7.999, 10610.795, 354.942, 52786.757 23/09/21,17:58:41,12,10,1, 11.8,1,1, 7.999, 10610.801, 354.958, 52786.794 23/09/21,17:58:41,13,10,1, 11.8,1,1, 7.999, 10610.779, 354.968, 52786.773 23/09/21,17:58:41,14,10,1, 11.8,1,1, 7.999, 10610.780, 354.969, 52786.799 23/09/21,17:58:41,15,10,1, 11.8,1,1, 7.999, 10610.781, 354.992, 52786.785 23/09/21,17:58:41,16,10,1, 11.8,1,1, 7.999, 10610.769, 354.975, 52786.790 23/09/21,17:58:41,17,10,1, 11.8,1,1, 7.999, 10610.776, 354.999, 52786.832 23/09/21,17:58:41,18,10,1, 11.8,1,1, 7.999, 10610.767, 355.010, 52786.813 23/09/21,17:58:41,19,10,1, 11.8,1,1, 7.999, 10610.777, 355.024, 52786.816 23/09/21,17:58:42,00,11,1, 11.9,1,1, 8.003, 10610.774, 355.024, 52786.816 23/09/21,17:58:42,01,11,1, 11.9,1,1, 8.003, 10610.760, 355.047, 52786.814 23/09/21,17:58:42,02,11,1, 11.9,1,1, 8.003, 10610.810, 355.039, 52786.811 23/09/21,17:58:42,03,11,1, 11.9,1,1, 8.003, 10610.772, 355.024, 52786.843 23/09/21,17:58:42,04,11,1, 11.9,1,1, 8.003, 10610.766, 355.044, 52786.793 23/09/21,17:58:42,05,11,1, 11.9,1,1, 8.003, 10610.794, 355.071, 52786.831 23/09/21,17:58:42,06,11,1, 11.9,1,1, 8.003, 10610.770, 355.070, 52786.811 23/09/21,17:58:42,07,11,1, 11.9,1,1, 8.003, 10610.785, 355.097, 52786.845 23/09/21,17:58:42,08,11,1, 11.9,1,1, 8.003, 10610.780, 355.106, 52786.824 23/09/21,17:58:42,09,11,1, 11.9,1,1, 8.003, 10610.771, 355.104, 52786.799 23/09/21,17:58:42,10,11,1, 11.9,1,1, 8.003, 10610.776, 355.115, 52786.817 23/09/21,17:58:42,11,11,1, 11.9,1,1, 8.003, 10610.781, 355.088, 52786.808 23/09/21,17:58:42,12,11,1, 11.9,1,1, 8.003, 10610.800, 355.108, 52786.862 23/09/21,17:58:42,13,11,1, 11.9,1,1, 8.003, 10610.778, 355.131, 52786.840 23/09/21,17:58:42,14,11,1, 11.9,1,1, 8.003, 10610.783, 355.150, 52786.857 23/09/21,17:58:42,15,11,1, 11.9,1,1, 8.003, 10610.795, 355.132, 52786.849 23/09/21,17:58:42,16,11,1, 11.9,1,1, 8.003, 10610.799, 355.176, 52786.826 23/09/21,17:58:42,17,11,1, 11.9,1,1, 8.003, 10610.776, 355.148, 52786.836 23/09/21,17:58:42,18,11,1, 11.9,1,1, 8.003, 10610.778, 355.158, 52786.819 23/09/21,17:58:42,19,11,1, 11.9,1,1, 8.003, 10610.780, 355.157, 52786.797 23/09/21,17:58:43,00,12,1, 12.0,1,1, 7.999, 10610.774, 355.157, 52786.797 23/09/21,17:58:43,01,12,1, 12.0,1,1, 7.999, 10610.784, 355.207, 52786.831 23/09/21,17:58:43,02,12,1, 12.0,1,1, 7.999, 10610.776, 355.176, 52786.841 23/09/21,17:58:43,03,12,1, 12.0,1,1, 7.999, 10610.768, 355.212, 52786.821 23/09/21,17:58:43,04,12,1, 12.0,1,1, 7.999, 10610.789, 355.215, 52786.836 23/09/21,17:58:43,05,12,1, 12.0,1,1, 7.999, 10610.792, 355.230, 52786.846 23/09/21,17:58:43,06,12,1, 12.0,1,1, 7.999, 10610.808, 355.214, 52786.843 23/09/21,17:58:43,07,12,1, 12.0,1,1, 7.999, 10610.784, 355.244, 52786.858 23/09/21,17:58:43,08,12,1, 12.0,1,1, 7.999, 10610.767, 355.255, 52786.837 23/09/21,17:58:43,09,12,1, 12.0,1,1, 7.999, 10610.788, 355.242, 52786.815 23/09/21,17:58:43,10,12,1, 12.0,1,1, 7.999, 10610.790, 355.277, 52786.824 23/09/21,17:58:43,11,12,1, 12.0,1,1, 7.999, 10610.761, 355.287, 52786.839 23/09/21,17:58:43,12,12,1, 12.0,1,1, 7.999, 10610.783, 355.263, 52786.838 23/09/21,17:58:43,13,12,1, 12.0,1,1, 7.999, 10610.814, 355.301, 52786.856 23/09/21,17:58:43,14,12,1, 12.0,1,1, 7.999, 10610.790, 355.279, 52786.855 23/09/21,17:58:43,15,12,1, 12.0,1,1, 7.999, 10610.795, 355.271, 52786.862 23/09/21,17:58:43,16,12,1, 12.0,1,1, 7.999, 10610.783, 355.301, 52786.870 23/09/21,17:58:43,17,12,1, 12.0,1,1, 7.999, 10610.773, 355.304, 52786.867 23/09/21,17:58:43,18,12,1, 12.0,1,1, 7.999, 10610.769, 355.296, 52786.822 23/09/21,17:58:43,19,12,1, 12.0,1,1, 7.999, 10610.795, 355.292, 52786.863 23/09/21,17:58:44,00,11,1, 11.9,1,1, 8.002, 10610.790, 355.292, 52786.863 23/09/21,17:58:44,01,11,1, 11.9,1,1, 8.002, 10610.772, 355.310, 52786.867 23/09/21,17:58:44,02,11,1, 11.9,1,1, 8.002, 10610.797, 355.316, 52786.876 23/09/21,17:58:44,03,11,1, 11.9,1,1, 8.002, 10610.796, 355.348, 52786.846 23/09/21,17:58:44,04,11,1, 11.9,1,1, 8.002, 10610.789, 355.359, 52786.878 23/09/21,17:58:44,05,11,1, 11.9,1,1, 8.002, 10610.770, 355.336, 52786.855 23/09/21,17:58:44,06,11,1, 11.9,1,1, 8.002, 10610.799, 355.365, 52786.877 23/09/21,17:58:44,07,11,1, 11.9,1,1, 8.002, 10610.789, 355.357, 52786.864 23/09/21,17:58:44,08,11,1, 11.9,1,1, 8.002, 10610.787, 355.371, 52786.864 23/09/21,17:58:44,09,11,1, 11.9,1,1, 8.002, 10610.790, 355.371, 52786.867 23/09/21,17:58:44,10,11,1, 11.9,1,1, 8.002, 10610.800, 355.371, 52786.883 23/09/21,17:58:44,11,11,1, 11.9,1,1, 8.002, 10610.783, 355.390, 52786.885 23/09/21,17:58:44,12,11,1, 11.9,1,1, 8.002, 10610.775, 355.388, 52786.897 23/09/21,17:58:44,13,11,1, 11.9,1,1, 8.002, 10610.801, 355.423, 52786.893 23/09/21,17:58:44,14,11,1, 11.9,1,1, 8.002, 10610.784, 355.405, 52786.852 23/09/21,17:58:44,15,11,1, 11.9,1,1, 8.002, 10610.783, 355.405, 52786.858 23/09/21,17:58:44,16,11,1, 11.9,1,1, 8.002, 10610.801, 355.405, 52786.868 23/09/21,17:58:44,17,11,1, 11.9,1,1, 8.002, 10610.802, 355.409, 52786.858 23/09/21,17:58:44,18,11,1, 11.9,1,1, 8.002, 10610.830, 355.439, 52786.879 23/09/21,17:58:44,19,11,1, 11.9,1,1, 8.002, 10610.793, 355.438, 52786.865 23/09/21,17:58:45,00,12,1, 12.0,1,1, 7.999, 10610.790, 355.438, 52786.865 23/09/21,17:58:45,01,12,1, 12.0,1,1, 7.999, 10610.807, 355.428, 52786.852 23/09/21,17:58:45,02,12,1, 12.0,1,1, 7.999, 10610.811, 355.425, 52786.876 23/09/21,17:58:45,03,12,1, 12.0,1,1, 7.999, 10610.808, 355.460, 52786.850 23/09/21,17:58:45,04,12,1, 12.0,1,1, 7.999, 10610.826, 355.448, 52786.863 23/09/21,17:58:45,05,12,1, 12.0,1,1, 7.999, 10610.821, 355.482, 52786.848 23/09/21,17:58:45,06,12,1, 12.0,1,1, 7.999, 10610.815, 355.483, 52786.871 23/09/21,17:58:45,07,12,1, 12.0,1,1, 7.999, 10610.832, 355.458, 52786.867 23/09/21,17:58:45,08,12,1, 12.0,1,1, 7.999, 10610.815, 355.492, 52786.855 23/09/21,17:58:45,09,12,1, 12.0,1,1, 7.999, 10610.844, 355.502, 52786.871 23/09/21,17:58:45,10,12,1, 12.0,1,1, 7.999, 10610.813, 355.481, 52786.893 23/09/21,17:58:45,11,12,1, 12.0,1,1, 7.999, 10610.838, 355.510, 52786.858 23/09/21,17:58:45,12,12,1, 12.0,1,1, 7.999, 10610.839, 355.509, 52786.882 23/09/21,17:58:45,13,12,1, 12.0,1,1, 7.999, 10610.855, 355.512, 52786.877 23/09/21,17:58:45,14,12,1, 12.0,1,1, 7.999, 10610.838, 355.547, 52786.895 23/09/21,17:58:45,15,12,1, 12.0,1,1, 7.999, 10610.830, 355.548, 52786.903 23/09/21,17:58:45,16,12,1, 12.0,1,1, 7.999, 10610.843, 355.524, 52786.874 23/09/21,17:58:45,17,12,1, 12.0,1,1, 7.999, 10610.836, 355.547, 52786.897 23/09/21,17:58:45,18,12,1, 12.0,1,1, 7.999, 10610.823, 355.544, 52786.887 23/09/21,17:58:45,19,12,1, 12.0,1,1, 7.999, 10610.841, 355.541, 52786.902 23/09/21,17:58:46,00,12,1, 11.9,1,1, 8.000, 10610.840, 355.541, 52786.902 23/09/21,17:58:46,01,12,1, 11.9,1,1, 8.000, 10610.816, 355.573, 52787.007 23/09/21,17:58:46,02,12,1, 11.9,1,1, 8.000, 10610.797, 355.576, 52786.913 23/09/21,17:58:46,03,12,1, 11.9,1,1, 8.000, 10610.825, 355.574, 52786.922 23/09/21,17:58:46,04,12,1, 11.9,1,1, 8.000, 10610.839, 355.567, 52786.898 23/09/21,17:58:46,05,12,1, 11.9,1,1, 8.000, 10610.840, 355.565, 52786.906 23/09/21,17:58:46,06,12,1, 11.9,1,1, 8.000, 10610.848, 355.563, 52786.900 23/09/21,17:58:46,07,12,1, 11.9,1,1, 8.000, 10610.829, 355.566, 52786.925 23/09/21,17:58:46,08,12,1, 11.9,1,1, 8.000, 10610.837, 355.598, 52786.901 23/09/21,17:58:46,09,12,1, 11.9,1,1, 8.000, 10610.834, 355.596, 52786.928 23/09/21,17:58:46,10,12,1, 11.9,1,1, 8.000, 10610.851, 355.622, 52786.939 23/09/21,17:58:46,11,12,1, 11.9,1,1, 8.000, 10610.793, 355.627, 52786.969 23/09/21,17:58:46,12,12,1, 11.9,1,1, 8.000, 10610.852, 355.622, 52786.931 23/09/21,17:58:46,13,12,1, 11.9,1,1, 8.000, 10610.851, 355.605, 52786.905 23/09/21,17:58:46,14,12,1, 11.9,1,1, 8.000, 10610.865, 355.602, 52786.939 23/09/21,17:58:46,15,12,1, 11.9,1,1, 8.000, 10610.842, 355.621, 52786.884 23/09/21,17:58:46,16,12,1, 11.9,1,1, 8.000, 10610.835, 355.658, 52786.942 23/09/21,17:58:46,17,12,1, 11.9,1,1, 8.000, 10610.814, 355.629, 52786.931 23/09/21,17:58:46,18,12,1, 11.9,1,1, 8.000, 10610.822, 355.614, 52786.890 23/09/21,17:58:46,19,12,1, 11.9,1,1, 8.000, 10610.827, 355.626, 52786.928 23/09/21,17:58:47,00,12,1, 11.8,1,1, 7.995, 10610.824, 355.626, 52786.928 23/09/21,17:58:47,01,12,1, 11.8,1,1, 7.995, 10610.819, 355.631, 52786.908 23/09/21,17:58:47,02,12,1, 11.8,1,1, 7.995, 10610.828, 355.637, 52786.892 23/09/21,17:58:47,03,12,1, 11.8,1,1, 7.995, 10610.824, 355.668, 52786.907 23/09/21,17:58:47,04,12,1, 11.8,1,1, 7.995, 10610.828, 355.674, 52786.897 23/09/21,17:58:47,05,12,1, 11.8,1,1, 7.995, 10610.814, 355.691, 52786.916 23/09/21,17:58:47,06,12,1, 11.8,1,1, 7.995, 10610.829, 355.649, 52786.879 23/09/21,17:58:47,07,12,1, 11.8,1,1, 7.995, 10610.809, 355.673, 52786.869 23/09/21,17:58:47,08,12,1, 11.8,1,1, 7.995, 10610.827, 355.683, 52786.892 23/09/21,17:58:47,09,12,1, 11.8,1,1, 7.995, 10610.818, 355.652, 52786.854 23/09/21,17:58:47,10,12,1, 11.8,1,1, 7.995, 10610.846, 355.706, 52786.898 23/09/21,17:58:47,11,12,1, 11.8,1,1, 7.995, 10610.817, 355.682, 52786.900 23/09/21,17:58:47,12,12,1, 11.8,1,1, 7.995, 10610.808, 355.707, 52786.902 23/09/21,17:58:47,13,12,1, 11.8,1,1, 7.995, 10610.818, 355.724, 52786.897 23/09/21,17:58:47,14,12,1, 11.8,1,1, 7.995, 10610.805, 355.704, 52786.884 23/09/21,17:58:47,15,12,1, 11.8,1,1, 7.995, 10610.814, 355.725, 52786.907 23/09/21,17:58:47,16,12,1, 11.8,1,1, 7.995, 10610.819, 355.719, 52786.910 23/09/21,17:58:47,17,12,1, 11.8,1,1, 7.995, 10610.830, 355.720, 52786.913 23/09/21,17:58:47,18,12,1, 11.8,1,1, 7.995, 10610.837, 355.739, 52786.905 23/09/21,17:58:47,19,12,1, 11.8,1,1, 7.995, 10610.822, 355.725, 52786.902 23/09/21,17:58:48,00,12,1, 11.9,1,1, 8.005, 10610.815, 355.725, 52786.902 23/09/21,17:58:48,01,12,1, 11.9,1,1, 8.005, 10610.825, 355.731, 52786.936 23/09/21,17:58:48,02,12,1, 11.9,1,1, 8.005, 10610.798, 355.757, 52786.898 23/09/21,17:58:48,03,12,1, 11.9,1,1, 8.005, 10610.827, 355.750, 52786.884 23/09/21,17:58:48,04,12,1, 11.9,1,1, 8.005, 10610.805, 355.760, 52786.914 23/09/21,17:58:48,05,12,1, 11.9,1,1, 8.005, 10610.812, 355.750, 52786.911 23/09/21,17:58:48,06,12,1, 11.9,1,1, 8.005, 10610.803, 355.780, 52786.910 23/09/21,17:58:48,07,12,1, 11.9,1,1, 8.005, 10610.808, 355.744, 52786.914 23/09/21,17:58:48,08,12,1, 11.9,1,1, 8.005, 10610.797, 355.742, 52786.883 23/09/21,17:58:48,09,12,1, 11.9,1,1, 8.005, 10610.803, 355.772, 52786.911 23/09/21,17:58:48,10,12,1, 11.9,1,1, 8.005, 10610.812, 355.793, 52786.926 23/09/21,17:58:48,11,12,1, 11.9,1,1, 8.005, 10610.827, 355.776, 52786.919 23/09/21,17:58:48,12,12,1, 11.9,1,1, 8.005, 10610.810, 355.794, 52786.923 23/09/21,17:58:48,13,12,1, 11.9,1,1, 8.005, 10610.800, 355.809, 52786.940 23/09/21,17:58:48,14,12,1, 11.9,1,1, 8.005, 10610.814, 355.801, 52786.907 23/09/21,17:58:48,15,12,1, 11.9,1,1, 8.005, 10610.815, 355.821, 52786.882 23/09/21,17:58:48,16,12,1, 11.9,1,1, 8.005, 10610.774, 355.805, 52786.922 23/09/21,17:58:48,17,12,1, 11.9,1,1, 8.005, 10610.774, 355.820, 52786.898 23/09/21,17:58:48,18,12,1, 11.9,1,1, 8.005, 10610.793, 355.831, 52786.934 23/09/21,17:58:48,19,12,1, 11.9,1,1, 8.005, 10610.788, 355.831, 52786.920 23/09/21,17:58:49,00,12,1, 11.9,1,1, 8.000, 10610.782, 355.831, 52786.920 23/09/21,17:58:49,01,12,1, 11.9,1,1, 8.000, 10610.799, 355.857, 52786.891 23/09/21,17:58:49,02,12,1, 11.9,1,1, 8.000, 10610.795, 355.844, 52786.900 23/09/21,17:58:49,03,12,1, 11.9,1,1, 8.000, 10610.790, 355.864, 52786.922 23/09/21,17:58:49,04,12,1, 11.9,1,1, 8.000, 10610.774, 355.869, 52786.895 23/09/21,17:58:49,05,12,1, 11.9,1,1, 8.000, 10610.781, 355.864, 52786.920 23/09/21,17:58:49,06,12,1, 11.9,1,1, 8.000, 10610.785, 355.882, 52786.952 23/09/21,17:58:49,07,12,1, 11.9,1,1, 8.000, 10610.786, 355.879, 52786.960 23/09/21,17:58:49,08,12,1, 11.9,1,1, 8.000, 10610.807, 355.886, 52786.963 23/09/21,17:58:49,09,12,1, 11.9,1,1, 8.000, 10610.795, 355.869, 52786.916 23/09/21,17:58:49,10,12,1, 11.9,1,1, 8.000, 10610.776, 355.887, 52786.911 23/09/21,17:58:49,11,12,1, 11.9,1,1, 8.000, 10610.786, 355.885, 52786.900 23/09/21,17:58:49,12,12,1, 11.9,1,1, 8.000, 10610.792, 355.913, 52786.916 23/09/21,17:58:49,13,12,1, 11.9,1,1, 8.000, 10610.778, 355.903, 52786.916 23/09/21,17:58:49,14,12,1, 11.9,1,1, 8.000, 10610.776, 355.928, 52786.932 23/09/21,17:58:49,15,12,1, 11.9,1,1, 8.000, 10610.768, 355.937, 52786.938 23/09/21,17:58:49,16,12,1, 11.9,1,1, 8.000, 10610.764, 355.930, 52786.924 23/09/21,17:58:49,17,12,1, 11.9,1,1, 8.000, 10610.797, 355.943, 52786.957 23/09/21,17:58:49,18,12,1, 11.9,1,1, 8.000, 10610.793, 355.941, 52786.894 23/09/21,17:58:49,19,12,1, 11.9,1,1, 8.000, 10610.764, 355.935, 52786.932 23/09/21,17:58:50,00,12,1, 11.9,1,1, 8.007, 10610.757, 355.935, 52786.932 23/09/21,17:58:50,01,12,1, 11.9,1,1, 8.007, 10610.793, 355.974, 52786.940 23/09/21,17:58:50,02,12,1, 11.9,1,1, 8.007, 10610.796, 355.980, 52786.958 23/09/21,17:58:50,03,12,1, 11.9,1,1, 8.007, 10610.797, 355.938, 52786.923 23/09/21,17:58:50,04,12,1, 11.9,1,1, 8.007, 10610.802, 355.976, 52786.923 23/09/21,17:58:50,05,12,1, 11.9,1,1, 8.007, 10610.795, 355.968, 52786.959 23/09/21,17:58:50,06,12,1, 11.9,1,1, 8.007, 10610.788, 355.988, 52786.971 23/09/21,17:58:50,07,12,1, 11.9,1,1, 8.007, 10610.786, 356.014, 52786.935 23/09/21,17:58:50,08,12,1, 11.9,1,1, 8.007, 10610.795, 356.007, 52786.926 23/09/21,17:58:50,09,12,1, 11.9,1,1, 8.007, 10610.790, 356.015, 52786.939 23/09/21,17:58:50,10,12,1, 11.9,1,1, 8.007, 10610.805, 356.008, 52786.950 23/09/21,17:58:50,11,12,1, 11.9,1,1, 8.007, 10610.752, 356.018, 52786.935 23/09/21,17:58:50,12,12,1, 11.9,1,1, 8.007, 10610.795, 356.022, 52786.931 23/09/21,17:58:50,13,12,1, 11.9,1,1, 8.007, 10610.758, 356.056, 52787.085 23/09/21,17:58:50,14,12,1, 11.9,1,1, 8.007, 10610.767, 356.024, 52786.972 23/09/21,17:58:50,15,12,1, 11.9,1,1, 8.007, 10610.799, 356.062, 52786.971 23/09/21,17:58:50,16,12,1, 11.9,1,1, 8.007, 10610.806, 356.069, 52786.976 23/09/21,17:58:50,17,12,1, 11.9,1,1, 8.007, 10610.802, 356.084, 52786.988 23/09/21,17:58:50,18,12,1, 11.9,1,1, 8.007, 10610.763, 356.093, 52786.956 23/09/21,17:58:50,19,12,1, 11.9,1,1, 8.007, 10610.787, 356.085, 52786.968 23/09/21,17:58:51,00,12,1, 12.0,1,1, 7.998, 10610.782, 356.085, 52786.968 23/09/21,17:58:51,01,12,1, 12.0,1,1, 7.998, 10610.782, 356.069, 52786.979 23/09/21,17:58:51,02,12,1, 12.0,1,1, 7.998, 10610.789, 356.106, 52786.970 23/09/21,17:58:51,03,12,1, 12.0,1,1, 7.998, 10610.815, 356.123, 52786.948 23/09/21,17:58:51,04,12,1, 12.0,1,1, 7.998, 10610.818, 356.123, 52787.001 23/09/21,17:58:51,05,12,1, 12.0,1,1, 7.998, 10610.822, 356.124, 52787.055 23/09/21,17:58:51,06,12,1, 12.0,1,1, 7.998, 10610.783, 356.140, 52787.050 23/09/21,17:58:51,07,12,1, 12.0,1,1, 7.998, 10610.822, 356.127, 52786.942 23/09/21,17:58:51,08,12,1, 12.0,1,1, 7.998, 10610.821, 356.128, 52787.014 23/09/21,17:58:51,09,12,1, 12.0,1,1, 7.998, 10610.810, 356.134, 52786.968 23/09/21,17:58:51,10,12,1, 12.0,1,1, 7.998, 10610.821, 356.153, 52786.983 23/09/21,17:58:51,11,12,1, 12.0,1,1, 7.998, 10610.804, 356.159, 52786.983 23/09/21,17:58:51,12,12,1, 12.0,1,1, 7.998, 10610.819, 356.179, 52786.966 23/09/21,17:58:51,13,12,1, 12.0,1,1, 7.998, 10610.812, 356.143, 52786.971 23/09/21,17:58:51,14,12,1, 12.0,1,1, 7.998, 10610.819, 356.145, 52787.000 23/09/21,17:58:51,15,12,1, 12.0,1,1, 7.998, 10610.838, 356.179, 52786.954 23/09/21,17:58:51,16,12,1, 12.0,1,1, 7.998, 10610.814, 356.179, 52786.992 23/09/21,17:58:51,17,12,1, 12.0,1,1, 7.998, 10610.821, 356.178, 52786.963 23/09/21,17:58:51,18,12,1, 12.0,1,1, 7.998, 10610.850, 356.190, 52786.986 23/09/21,17:58:51,19,12,1, 12.0,1,1, 7.998, 10610.818, 356.178, 52786.987 23/09/21,17:58:52,00,12,1, 11.8,1,1, 8.003, 10610.815, 356.178, 52786.987 23/09/21,17:58:52,01,12,1, 11.8,1,1, 8.003, 10610.817, 356.224, 52786.994 23/09/21,17:58:52,02,12,1, 11.8,1,1, 8.003, 10610.821, 356.221, 52786.970 23/09/21,17:58:52,03,12,1, 11.8,1,1, 8.003, 10610.808, 356.217, 52786.975 23/09/21,17:58:52,04,12,1, 11.8,1,1, 8.003, 10610.847, 356.245, 52786.995 23/09/21,17:58:52,05,12,1, 11.8,1,1, 8.003, 10610.824, 356.224, 52786.976 23/09/21,17:58:52,06,12,1, 11.8,1,1, 8.003, 10610.834, 356.244, 52786.961 23/09/21,17:58:52,07,12,1, 11.8,1,1, 8.003, 10610.845, 356.235, 52786.984 23/09/21,17:58:52,08,12,1, 11.8,1,1, 8.003, 10610.866, 356.225, 52786.997 23/09/21,17:58:52,09,12,1, 11.8,1,1, 8.003, 10610.827, 356.248, 52786.990 23/09/21,17:58:52,10,12,1, 11.8,1,1, 8.003, 10610.828, 356.267, 52787.030 23/09/21,17:58:52,11,12,1, 11.8,1,1, 8.003, 10610.864, 356.255, 52786.991 23/09/21,17:58:52,12,12,1, 11.8,1,1, 8.003, 10610.834, 356.270, 52787.018 23/09/21,17:58:52,13,12,1, 11.8,1,1, 8.003, 10610.859, 356.242, 52786.839 23/09/21,17:58:52,14,12,1, 11.8,1,1, 8.003, 10610.867, 356.257, 52786.958 23/09/21,17:58:52,15,12,1, 11.8,1,1, 8.003, 10610.857, 356.275, 52786.939 23/09/21,17:58:52,16,12,1, 11.8,1,1, 8.003, 10610.865, 356.268, 52786.939 23/09/21,17:58:52,17,12,1, 11.8,1,1, 8.003, 10610.853, 356.290, 52787.026 23/09/21,17:58:52,18,12,1, 11.8,1,1, 8.003, 10610.869, 356.295, 52787.009 23/09/21,17:58:52,19,12,1, 11.8,1,1, 8.003, 10610.867, 356.297, 52786.999 23/09/21,17:58:53,00,10,1, 11.9,1,1, 8.005, 10610.865, 356.297, 52786.999 23/09/21,17:58:53,01,10,1, 11.9,1,1, 8.005, 10610.844, 356.307, 52786.943 23/09/21,17:58:53,02,10,1, 11.9,1,1, 8.005, 10610.868, 356.332, 52786.996 23/09/21,17:58:53,03,10,1, 11.9,1,1, 8.005, 10610.875, 356.281, 52787.001 23/09/21,17:58:53,04,10,1, 11.9,1,1, 8.005, 10610.880, 356.323, 52787.003 23/09/21,17:58:53,05,10,1, 11.9,1,1, 8.005, 10610.868, 356.333, 52787.006 23/09/21,17:58:53,06,10,1, 11.9,1,1, 8.005, 10610.891, 356.331, 52787.019 23/09/21,17:58:53,07,10,1, 11.9,1,1, 8.005, 10610.868, 356.342, 52787.020 23/09/21,17:58:53,08,10,1, 11.9,1,1, 8.005, 10610.862, 356.330, 52787.012 23/09/21,17:58:53,09,10,1, 11.9,1,1, 8.005, 10610.893, 356.349, 52787.032 23/09/21,17:58:53,10,10,1, 11.9,1,1, 8.005, 10610.886, 356.340, 52787.024 23/09/21,17:58:53,11,10,1, 11.9,1,1, 8.005, 10610.895, 356.334, 52786.997 23/09/21,17:58:53,12,10,1, 11.9,1,1, 8.005, 10610.859, 356.332, 52786.879 23/09/21,17:58:53,13,10,1, 11.9,1,1, 8.005, 10610.887, 356.357, 52786.953 23/09/21,17:58:53,14,10,1, 11.9,1,1, 8.005, 10610.893, 356.347, 52787.002 23/09/21,17:58:53,15,10,1, 11.9,1,1, 8.005, 10610.872, 356.358, 52786.852 23/09/21,17:58:53,16,10,1, 11.9,1,1, 8.005, 10610.901, 356.378, 52786.996 23/09/21,17:58:53,17,10,1, 11.9,1,1, 8.005, 10610.940, 356.366, 52786.997 23/09/21,17:58:53,18,10,1, 11.9,1,1, 8.005, 10610.913, 356.390, 52787.059 23/09/21,17:58:53,19,10,1, 11.9,1,1, 8.005, 10610.909, 356.369, 52787.067 23/09/21,17:58:54,00,11,1, 11.9,1,1, 8.003, 10610.907, 356.369, 52787.067 23/09/21,17:58:54,01,11,1, 11.9,1,1, 8.003, 10610.889, 356.396, 52787.068 23/09/21,17:58:54,02,11,1, 11.9,1,1, 8.003, 10610.904, 356.405, 52787.003 23/09/21,17:58:54,03,11,1, 11.9,1,1, 8.003, 10610.909, 356.402, 52787.043 23/09/21,17:58:54,04,11,1, 11.9,1,1, 8.003, 10610.936, 356.407, 52787.009 23/09/21,17:58:54,05,11,1, 11.9,1,1, 8.003, 10610.930, 356.418, 52787.019 23/09/21,17:58:54,06,11,1, 11.9,1,1, 8.003, 10610.903, 356.416, 52786.813 23/09/21,17:58:54,07,11,1, 11.9,1,1, 8.003, 10610.887, 356.441, 52787.109 23/09/21,17:58:54,08,11,1, 11.9,1,1, 8.003, 10610.926, 356.442, 52787.095 23/09/21,17:58:54,09,11,1, 11.9,1,1, 8.003, 10610.930, 356.437, 52787.071 23/09/21,17:58:54,10,11,1, 11.9,1,1, 8.003, 10610.915, 356.454, 52787.088 23/09/21,17:58:54,11,11,1, 11.9,1,1, 8.003, 10610.897, 356.437, 52787.058 23/09/21,17:58:54,12,11,1, 11.9,1,1, 8.003, 10610.911, 356.499, 52787.260 23/09/21,17:58:54,13,11,1, 11.9,1,1, 8.003, 10610.955, 356.454, 52787.054 23/09/21,17:58:54,14,11,1, 11.9,1,1, 8.003, 10610.930, 356.470, 52787.044 23/09/21,17:58:54,15,11,1, 11.9,1,1, 8.003, 10610.972, 356.473, 52787.058 23/09/21,17:58:54,16,11,1, 11.9,1,1, 8.003, 10610.936, 356.453, 52787.069 23/09/21,17:58:54,17,11,1, 11.9,1,1, 8.003, 10610.934, 356.461, 52787.072 23/09/21,17:58:54,18,11,1, 11.9,1,1, 8.003, 10610.967, 356.463, 52787.087 23/09/21,17:58:54,19,11,1, 11.9,1,1, 8.003, 10610.953, 356.474, 52787.043 23/09/21,17:58:55,00,12,1, 11.9,1,1, 7.998, 10610.949, 356.474, 52787.043 23/09/21,17:58:55,01,12,1, 11.9,1,1, 7.998, 10610.961, 356.495, 52787.047 23/09/21,17:58:55,02,12,1, 11.9,1,1, 7.998, 10610.956, 356.501, 52787.082 23/09/21,17:58:55,03,12,1, 11.9,1,1, 7.998, 10610.945, 356.506, 52787.091 23/09/21,17:58:55,04,12,1, 11.9,1,1, 7.998, 10610.969, 356.481, 52787.102 23/09/21,17:58:55,05,12,1, 11.9,1,1, 7.998, 10610.959, 356.506, 52787.069 23/09/21,17:58:55,06,12,1, 11.9,1,1, 7.998, 10610.954, 356.510, 52787.078 23/09/21,17:58:55,07,12,1, 11.9,1,1, 7.998, 10610.968, 356.499, 52787.088 23/09/21,17:58:55,08,12,1, 11.9,1,1, 7.998, 10610.948, 356.510, 52787.074 23/09/21,17:58:55,09,12,1, 11.9,1,1, 7.998, 10610.950, 356.528, 52787.113 23/09/21,17:58:55,10,12,1, 11.9,1,1, 7.998, 10610.961, 356.532, 52787.064 23/09/21,17:58:55,11,12,1, 11.9,1,1, 7.998, 10610.950, 356.527, 52787.071 23/09/21,17:58:55,12,12,1, 11.9,1,1, 7.998, 10610.940, 356.546, 52787.096 23/09/21,17:58:55,13,12,1, 11.9,1,1, 7.998, 10610.960, 356.568, 52787.097 23/09/21,17:58:55,14,12,1, 11.9,1,1, 7.998, 10610.982, 356.544, 52787.094 23/09/21,17:58:55,15,12,1, 11.9,1,1, 7.998, 10610.987, 356.574, 52787.086 23/09/21,17:58:55,16,12,1, 11.9,1,1, 7.998, 10610.977, 356.586, 52787.097 23/09/21,17:58:55,17,12,1, 11.9,1,1, 7.998, 10610.978, 356.577, 52787.091 23/09/21,17:58:55,18,12,1, 11.9,1,1, 7.998, 10610.998, 356.576, 52787.071 23/09/21,17:58:55,19,12,1, 11.9,1,1, 7.998, 10610.995, 356.561, 52787.120 23/09/21,17:58:56,00,12,1, 11.9,1,1, 7.998, 10610.991, 356.561, 52787.120 23/09/21,17:58:56,01,12,1, 11.9,1,1, 7.998, 10610.995, 356.595, 52787.095 23/09/21,17:58:56,02,12,1, 11.9,1,1, 7.998, 10610.996, 356.595, 52787.121 23/09/21,17:58:56,03,12,1, 11.9,1,1, 7.998, 10611.003, 356.602, 52787.129 23/09/21,17:58:56,04,12,1, 11.9,1,1, 7.998, 10611.000, 356.625, 52787.100 23/09/21,17:58:56,05,12,1, 11.9,1,1, 7.998, 10611.006, 356.625, 52787.087 23/09/21,17:58:56,06,12,1, 11.9,1,1, 7.998, 10611.007, 356.593, 52787.117 23/09/21,17:58:56,07,12,1, 11.9,1,1, 7.998, 10610.995, 356.627, 52787.077 23/09/21,17:58:56,08,12,1, 11.9,1,1, 7.998, 10611.015, 356.636, 52787.100 23/09/21,17:58:56,09,12,1, 11.9,1,1, 7.998, 10610.980, 356.652, 52787.092 23/09/21,17:58:56,10,12,1, 11.9,1,1, 7.998, 10610.992, 356.668, 52787.124 23/09/21,17:58:56,11,12,1, 11.9,1,1, 7.998, 10611.010, 356.642, 52787.059 23/09/21,17:58:56,12,12,1, 11.9,1,1, 7.998, 10611.004, 356.675, 52787.050 23/09/21,17:58:56,13,12,1, 11.9,1,1, 7.998, 10611.013, 356.665, 52787.060 23/09/21,17:58:56,14,12,1, 11.9,1,1, 7.998, 10611.031, 356.691, 52787.084 23/09/21,17:58:56,15,12,1, 11.9,1,1, 7.998, 10611.022, 356.666, 52787.060 23/09/21,17:58:56,16,12,1, 11.9,1,1, 7.998, 10611.038, 356.698, 52787.095 23/09/21,17:58:56,17,12,1, 11.9,1,1, 7.998, 10611.059, 356.692, 52787.078 23/09/21,17:58:56,18,12,1, 11.9,1,1, 7.998, 10611.034, 356.699, 52787.048 23/09/21,17:58:56,19,12,1, 11.9,1,1, 7.998, 10611.039, 356.711, 52787.083 23/09/21,17:58:57,00,12,1, 11.9,1,1, 8.005, 10611.032, 356.711, 52787.083 23/09/21,17:58:57,01,12,1, 11.9,1,1, 8.005, 10611.077, 356.703, 52787.066 23/09/21,17:58:57,02,12,1, 11.9,1,1, 8.005, 10611.087, 356.782, 52787.340 23/09/21,17:58:57,03,12,1, 11.9,1,1, 8.005, 10611.069, 356.793, 52787.320 23/09/21,17:58:57,04,12,1, 11.9,1,1, 8.005, 10611.062, 356.788, 52787.338 23/09/21,17:58:57,05,12,1, 11.9,1,1, 8.005, 10611.074, 356.784, 52787.352 23/09/21,17:58:57,06,12,1, 11.9,1,1, 8.005, 10611.084, 356.822, 52787.330 23/09/21,17:58:57,07,12,1, 11.9,1,1, 8.005, 10611.072, 356.819, 52787.351 23/09/21,17:58:57,08,12,1, 11.9,1,1, 8.005, 10611.086, 356.814, 52787.350 23/09/21,17:58:57,09,12,1, 11.9,1,1, 8.005, 10611.113, 356.826, 52787.340 23/09/21,17:58:57,10,12,1, 11.9,1,1, 8.005, 10611.107, 356.807, 52787.326 23/09/21,17:58:57,11,12,1, 11.9,1,1, 8.005, 10611.092, 356.844, 52787.360 23/09/21,17:58:57,12,12,1, 11.9,1,1, 8.005, 10611.123, 356.842, 52787.380 23/09/21,17:58:57,13,12,1, 11.9,1,1, 8.005, 10611.123, 356.838, 52787.381 23/09/21,17:58:57,14,12,1, 11.9,1,1, 8.005, 10611.122, 356.854, 52787.382 23/09/21,17:58:57,15,12,1, 11.9,1,1, 8.005, 10611.113, 356.852, 52787.339 23/09/21,17:58:57,16,12,1, 11.9,1,1, 8.005, 10611.139, 356.856, 52787.360 23/09/21,17:58:57,17,12,1, 11.9,1,1, 8.005, 10611.115, 356.861, 52787.317 23/09/21,17:58:57,18,12,1, 11.9,1,1, 8.005, 10611.143, 356.887, 52787.320 23/09/21,17:58:57,19,12,1, 11.9,1,1, 8.005, 10611.146, 356.881, 52787.352 23/09/21,17:58:58,00,12,1, 11.9,1,1, 8.000, 10611.141, 356.881, 52787.352 23/09/21,17:58:58,01,12,1, 11.9,1,1, 8.000, 10611.160, 356.885, 52787.355 23/09/21,17:58:58,02,12,1, 11.9,1,1, 8.000, 10611.170, 356.892, 52787.369 23/09/21,17:58:58,03,12,1, 11.9,1,1, 8.000, 10611.151, 356.923, 52787.360 23/09/21,17:58:58,04,12,1, 11.9,1,1, 8.000, 10611.148, 356.901, 52787.343 23/09/21,17:58:58,05,12,1, 11.9,1,1, 8.000, 10611.156, 356.927, 52787.359 23/09/21,17:58:58,06,12,1, 11.9,1,1, 8.000, 10611.150, 356.927, 52787.351 23/09/21,17:58:58,07,12,1, 11.9,1,1, 8.000, 10611.161, 356.934, 52787.317 23/09/21,17:58:58,08,12,1, 11.9,1,1, 8.000, 10611.178, 356.920, 52787.321 23/09/21,17:58:58,09,12,1, 11.9,1,1, 8.000, 10611.149, 356.915, 52787.350 23/09/21,17:58:58,10,12,1, 11.9,1,1, 8.000, 10611.181, 356.942, 52787.354 23/09/21,17:58:58,11,12,1, 11.9,1,1, 8.000, 10611.200, 356.937, 52787.351 23/09/21,17:58:58,12,12,1, 11.9,1,1, 8.000, 10611.184, 356.945, 52787.347 23/09/21,17:58:58,13,12,1, 11.9,1,1, 8.000, 10611.213, 356.947, 52787.360 23/09/21,17:58:58,14,12,1, 11.9,1,1, 8.000, 10611.195, 356.917, 52787.353 23/09/21,17:58:58,15,12,1, 11.9,1,1, 8.000, 10611.212, 356.944, 52787.357 23/09/21,17:58:58,16,12,1, 11.9,1,1, 8.000, 10611.211, 356.936, 52787.342 23/09/21,17:58:58,17,12,1, 11.9,1,1, 8.000, 10611.220, 356.973, 52787.328 23/09/21,17:58:58,18,12,1, 11.9,1,1, 8.000, 10611.212, 356.988, 52787.355 23/09/21,17:58:58,19,12,1, 11.9,1,1, 8.000, 10611.226, 356.964, 52787.355 23/09/21,17:58:59,00,12,1, 11.9,1,1, 7.998, 10611.224, 356.964, 52787.355 23/09/21,17:58:59,01,12,1, 11.9,1,1, 7.998, 10611.226, 356.982, 52787.315 23/09/21,17:58:59,02,12,1, 11.9,1,1, 7.998, 10611.231, 356.994, 52787.319 23/09/21,17:58:59,03,12,1, 11.9,1,1, 7.998, 10611.241, 356.972, 52787.293 23/09/21,17:58:59,04,12,1, 11.9,1,1, 7.998, 10611.250, 356.990, 52787.316 23/09/21,17:58:59,05,12,1, 11.9,1,1, 7.998, 10611.231, 356.993, 52787.330 23/09/21,17:58:59,06,12,1, 11.9,1,1, 7.998, 10611.228, 357.003, 52787.297 23/09/21,17:58:59,07,12,1, 11.9,1,1, 7.998, 10611.248, 356.995, 52787.306 23/09/21,17:58:59,08,12,1, 11.9,1,1, 7.998, 10611.263, 356.980, 52787.332 23/09/21,17:58:59,09,12,1, 11.9,1,1, 7.998, 10611.245, 356.973, 52787.330 23/09/21,17:58:59,10,12,1, 11.9,1,1, 7.998, 10611.246, 357.011, 52787.322 23/09/21,17:58:59,11,12,1, 11.9,1,1, 7.998, 10611.272, 356.995, 52787.338 23/09/21,17:58:59,12,12,1, 11.9,1,1, 7.998, 10611.272, 357.022, 52787.376 23/09/21,17:58:59,13,12,1, 11.9,1,1, 7.998, 10611.240, 357.027, 52787.209 23/09/21,17:58:59,14,12,1, 11.9,1,1, 7.998, 10611.295, 357.018, 52787.428 23/09/21,17:58:59,15,12,1, 11.9,1,1, 7.998, 10611.282, 357.022, 52787.423 23/09/21,17:58:59,16,12,1, 11.9,1,1, 7.998, 10611.317, 357.003, 52787.324 23/09/21,17:58:59,17,12,1, 11.9,1,1, 7.998, 10611.300, 357.035, 52787.318 23/09/21,17:58:59,18,12,1, 11.9,1,1, 7.998, 10611.318, 357.017, 52787.320 23/09/21,17:58:59,19,12,1, 11.9,1,1, 7.998, 10611.303, 357.019, 52787.354 23/09/21,17:59:00,00,12,1, 11.9,1,1, 7.996, 10611.299, 357.019, 52787.354 23/09/21,17:59:00,01,12,1, 11.9,1,1, 7.996, 10611.298, 357.054, 52787.303 23/09/21,17:59:00,02,12,1, 11.9,1,1, 7.996, 10611.321, 356.973, 52787.026 23/09/21,17:59:00,03,12,1, 11.9,1,1, 7.996, 10611.315, 356.985, 52787.123 23/09/21,17:59:00,04,12,1, 11.9,1,1, 7.996, 10611.339, 356.998, 52787.096 23/09/21,17:59:00,05,12,1, 11.9,1,1, 7.996, 10611.361, 356.983, 52787.112 23/09/21,17:59:00,06,12,1, 11.9,1,1, 7.996, 10611.337, 357.017, 52787.081 23/09/21,17:59:00,07,12,1, 11.9,1,1, 7.996, 10611.359, 356.991, 52787.081 23/09/21,17:59:00,08,12,1, 11.9,1,1, 7.996, 10611.349, 357.002, 52787.084 23/09/21,17:59:00,09,12,1, 11.9,1,1, 7.996, 10611.345, 356.991, 52787.081 23/09/21,17:59:00,10,12,1, 11.9,1,1, 7.996, 10611.353, 357.027, 52787.076 23/09/21,17:59:00,11,12,1, 11.9,1,1, 7.996, 10611.366, 356.995, 52787.103 23/09/21,17:59:00,12,12,1, 11.9,1,1, 7.996, 10611.372, 357.000, 52787.076 23/09/21,17:59:00,13,12,1, 11.9,1,1, 7.996, 10611.377, 357.045, 52787.063 23/09/21,17:59:00,14,12,1, 11.9,1,1, 7.996, 10611.375, 357.043, 52787.045 23/09/21,17:59:00,15,12,1, 11.9,1,1, 7.996, 10611.384, 357.043, 52787.058 23/09/21,17:59:00,16,12,1, 11.9,1,1, 7.996, 10611.364, 357.017, 52787.070 23/09/21,17:59:00,17,12,1, 11.9,1,1, 7.996, 10611.401, 357.040, 52787.071 23/09/21,17:59:00,18,12,1, 11.9,1,1, 7.996, 10611.397, 357.035, 52787.053 23/09/21,17:59:00,19,12,1, 11.9,1,1, 7.996, 10611.408, 357.042, 52787.044 23/09/21,17:59:01,00,12,1, 11.8,1,1, 8.000, 10611.408, 357.042, 52787.044 23/09/21,17:59:01,01,12,1, 11.8,1,1, 8.000, 10611.422, 357.079, 52787.067 23/09/21,17:59:01,02,12,1, 11.8,1,1, 8.000, 10611.404, 357.049, 52787.048 23/09/21,17:59:01,03,12,1, 11.8,1,1, 8.000, 10611.439, 357.050, 52787.033 23/09/21,17:59:01,04,12,1, 11.8,1,1, 8.000, 10611.432, 357.034, 52787.030 23/09/21,17:59:01,05,12,1, 11.8,1,1, 8.000, 10611.433, 357.045, 52787.065 23/09/21,17:59:01,06,12,1, 11.8,1,1, 8.000, 10611.418, 357.057, 52787.101 23/09/21,17:59:01,07,12,1, 11.8,1,1, 8.000, 10611.463, 357.051, 52787.073 23/09/21,17:59:01,08,12,1, 11.8,1,1, 8.000, 10611.447, 357.062, 52787.065 23/09/21,17:59:01,09,12,1, 11.8,1,1, 8.000, 10611.455, 357.066, 52787.054 23/09/21,17:59:01,10,12,1, 11.8,1,1, 8.000, 10611.461, 357.037, 52787.054 23/09/21,17:59:01,11,12,1, 11.8,1,1, 8.000, 10611.472, 357.069, 52787.067 23/09/21,17:59:01,12,12,1, 11.8,1,1, 8.000, 10611.500, 357.066, 52787.047 23/09/21,17:59:01,13,12,1, 11.8,1,1, 8.000, 10611.485, 357.055, 52787.067 23/09/21,17:59:01,14,12,1, 11.8,1,1, 8.000, 10611.496, 357.067, 52787.065 23/09/21,17:59:01,15,12,1, 11.8,1,1, 8.000, 10611.526, 357.003, 52787.058 23/09/21,17:59:01,16,12,1, 11.8,1,1, 8.000, 10611.497, 357.070, 52787.052 23/09/21,17:59:01,17,12,1, 11.8,1,1, 8.000, 10611.524, 357.043, 52787.050 23/09/21,17:59:01,18,12,1, 11.8,1,1, 8.000, 10611.501, 357.057, 52787.051 23/09/21,17:59:01,19,12,1, 11.8,1,1, 8.000, 10611.518, 357.071, 52787.033 23/09/21,17:59:02,00,12,1, 11.9,1,1, 8.002, 10611.516, 357.071, 52787.033 23/09/21,17:59:02,01,12,1, 11.9,1,1, 8.002, 10611.515, 357.063, 52787.038 23/09/21,17:59:02,02,12,1, 11.9,1,1, 8.002, 10611.518, 357.064, 52787.008 23/09/21,17:59:02,03,12,1, 11.9,1,1, 8.002, 10611.539, 357.075, 52786.989 23/09/21,17:59:02,04,12,1, 11.9,1,1, 8.002, 10611.524, 357.075, 52787.091 23/09/21,17:59:02,05,12,1, 11.9,1,1, 8.002, 10611.541, 357.079, 52787.090 23/09/21,17:59:02,06,12,1, 11.9,1,1, 8.002, 10611.511, 357.068, 52787.049 23/09/21,17:59:02,07,12,1, 11.9,1,1, 8.002, 10611.554, 357.089, 52787.055 23/09/21,17:59:02,08,12,1, 11.9,1,1, 8.002, 10611.558, 357.079, 52787.057 23/09/21,17:59:02,09,12,1, 11.9,1,1, 8.002, 10611.554, 357.098, 52787.031 23/09/21,17:59:02,10,12,1, 11.9,1,1, 8.002, 10611.553, 357.105, 52787.069 23/09/21,17:59:02,11,12,1, 11.9,1,1, 8.002, 10611.590, 357.098, 52787.036 23/09/21,17:59:02,12,12,1, 11.9,1,1, 8.002, 10611.579, 357.088, 52787.014 23/09/21,17:59:02,13,12,1, 11.9,1,1, 8.002, 10611.587, 357.106, 52787.079 23/09/21,17:59:02,14,12,1, 11.9,1,1, 8.002, 10611.585, 357.079, 52787.041 23/09/21,17:59:02,15,12,1, 11.9,1,1, 8.002, 10611.592, 357.121, 52787.045 23/09/21,17:59:02,16,12,1, 11.9,1,1, 8.002, 10611.623, 357.087, 52787.096 23/09/21,17:59:02,17,12,1, 11.9,1,1, 8.002, 10611.613, 357.104, 52787.069 23/09/21,17:59:02,18,12,1, 11.9,1,1, 8.002, 10611.612, 357.102, 52787.054 23/09/21,17:59:02,19,12,1, 11.9,1,1, 8.002, 10611.643, 357.093, 52787.055 23/09/21,17:59:03,00,12,1, 11.9,1,1, 8.004, 10611.641, 357.093, 52787.055 23/09/21,17:59:03,01,12,1, 11.9,1,1, 8.004, 10611.648, 357.097, 52787.063 23/09/21,17:59:03,02,12,1, 11.9,1,1, 8.004, 10611.666, 357.095, 52787.087 23/09/21,17:59:03,03,12,1, 11.9,1,1, 8.004, 10611.672, 357.105, 52787.029 23/09/21,17:59:03,04,12,1, 11.9,1,1, 8.004, 10611.648, 357.126, 52787.069 23/09/21,17:59:03,05,12,1, 11.9,1,1, 8.004, 10611.665, 357.117, 52787.075 23/09/21,17:59:03,06,12,1, 11.9,1,1, 8.004, 10611.689, 357.135, 52787.096 23/09/21,17:59:03,07,12,1, 11.9,1,1, 8.004, 10611.672, 357.123, 52787.078 23/09/21,17:59:03,08,12,1, 11.9,1,1, 8.004, 10611.693, 357.130, 52787.099 23/09/21,17:59:03,09,12,1, 11.9,1,1, 8.004, 10611.693, 357.130, 52787.111 23/09/21,17:59:03,10,12,1, 11.9,1,1, 8.004, 10611.707, 357.142, 52787.116 23/09/21,17:59:03,11,12,1, 11.9,1,1, 8.004, 10611.701, 357.145, 52787.074 23/09/21,17:59:03,12,12,1, 11.9,1,1, 8.004, 10611.700, 357.159, 52787.113 23/09/21,17:59:03,13,12,1, 11.9,1,1, 8.004, 10611.712, 357.142, 52787.123 23/09/21,17:59:03,14,12,1, 11.9,1,1, 8.004, 10611.707, 357.153, 52787.122 23/09/21,17:59:03,15,12,1, 11.9,1,1, 8.004, 10611.725, 357.151, 52787.117 23/09/21,17:59:03,16,12,1, 11.9,1,1, 8.004, 10611.740, 357.169, 52787.105 23/09/21,17:59:03,17,12,1, 11.9,1,1, 8.004, 10611.769, 357.176, 52787.117 23/09/21,17:59:03,18,12,1, 11.9,1,1, 8.004, 10611.754, 357.167, 52787.107 23/09/21,17:59:03,19,12,1, 11.9,1,1, 8.004, 10611.764, 357.178, 52787.118 23/09/21,17:59:04,00,11,1, 11.9,1,1, 8.003, 10611.758, 357.178, 52787.118 23/09/21,17:59:04,01,11,1, 11.9,1,1, 8.003, 10611.775, 357.168, 52787.080 23/09/21,17:59:04,02,11,1, 11.9,1,1, 8.003, 10611.780, 357.181, 52787.128 23/09/21,17:59:04,03,11,1, 11.9,1,1, 8.003, 10611.805, 357.173, 52787.113 23/09/21,17:59:04,04,11,1, 11.9,1,1, 8.003, 10611.806, 357.217, 52787.132 23/09/21,17:59:04,05,11,1, 11.9,1,1, 8.003, 10611.805, 357.234, 52787.124 23/09/21,17:59:04,06,11,1, 11.9,1,1, 8.003, 10611.821, 357.212, 52787.112 23/09/21,17:59:04,07,11,1, 11.9,1,1, 8.003, 10611.809, 357.194, 52787.124 23/09/21,17:59:04,08,11,1, 11.9,1,1, 8.003, 10611.843, 357.219, 52787.096 23/09/21,17:59:04,09,11,1, 11.9,1,1, 8.003, 10611.838, 357.200, 52787.162 23/09/21,17:59:04,10,11,1, 11.9,1,1, 8.003, 10611.846, 357.211, 52787.148 23/09/21,17:59:04,11,11,1, 11.9,1,1, 8.003, 10611.851, 357.241, 52787.163 23/09/21,17:59:04,12,11,1, 11.9,1,1, 8.003, 10611.855, 357.247, 52787.141 23/09/21,17:59:04,13,11,1, 11.9,1,1, 8.003, 10611.858, 357.209, 52787.168 23/09/21,17:59:04,14,11,1, 11.9,1,1, 8.003, 10611.855, 357.220, 52787.179 23/09/21,17:59:04,15,11,1, 11.9,1,1, 8.003, 10611.877, 357.231, 52787.166 23/09/21,17:59:04,16,11,1, 11.9,1,1, 8.003, 10611.914, 357.264, 52787.156 23/09/21,17:59:04,17,11,1, 11.9,1,1, 8.003, 10611.892, 357.271, 52787.137 23/09/21,17:59:04,18,11,1, 11.9,1,1, 8.003, 10611.917, 357.272, 52787.139 23/09/21,17:59:04,19,11,1, 11.9,1,1, 8.003, 10611.918, 357.248, 52787.160 23/09/21,17:59:05,00,12,1, 11.9,1,1, 8.004, 10611.917, 357.248, 52787.160 23/09/21,17:59:05,01,12,1, 11.9,1,1, 8.004, 10611.920, 357.259, 52787.148 23/09/21,17:59:05,02,12,1, 11.9,1,1, 8.004, 10611.924, 357.275, 52787.175 23/09/21,17:59:05,03,12,1, 11.9,1,1, 8.004, 10611.935, 357.266, 52787.154 23/09/21,17:59:05,04,12,1, 11.9,1,1, 8.004, 10611.932, 357.258, 52787.150 23/09/21,17:59:05,05,12,1, 11.9,1,1, 8.004, 10611.954, 357.271, 52787.181 23/09/21,17:59:05,06,12,1, 11.9,1,1, 8.004, 10611.946, 357.288, 52787.166 23/09/21,17:59:05,07,12,1, 11.9,1,1, 8.004, 10611.952, 357.283, 52787.164 23/09/21,17:59:05,08,12,1, 11.9,1,1, 8.004, 10611.971, 357.276, 52787.143 23/09/21,17:59:05,09,12,1, 11.9,1,1, 8.004, 10611.972, 357.294, 52787.143 23/09/21,17:59:05,10,12,1, 11.9,1,1, 8.004, 10611.984, 357.294, 52787.139 23/09/21,17:59:05,11,12,1, 11.9,1,1, 8.004, 10611.962, 357.296, 52787.178 23/09/21,17:59:05,12,12,1, 11.9,1,1, 8.004, 10611.997, 357.308, 52787.102 23/09/21,17:59:05,13,12,1, 11.9,1,1, 8.004, 10612.025, 357.322, 52787.187 23/09/21,17:59:05,14,12,1, 11.9,1,1, 8.004, 10612.026, 357.333, 52787.163 23/09/21,17:59:05,15,12,1, 11.9,1,1, 8.004, 10612.003, 357.329, 52787.180 23/09/21,17:59:05,16,12,1, 11.9,1,1, 8.004, 10612.020, 357.321, 52787.165 23/09/21,17:59:05,17,12,1, 11.9,1,1, 8.004, 10612.025, 357.333, 52787.201 23/09/21,17:59:05,18,12,1, 11.9,1,1, 8.004, 10612.011, 357.348, 52787.171 23/09/21,17:59:05,19,12,1, 11.9,1,1, 8.004, 10612.036, 357.332, 52787.196 23/09/21,17:59:06,00,12,1, 11.8,1,1, 8.000, 10612.034, 357.332, 52787.196 23/09/21,17:59:06,01,12,1, 11.8,1,1, 8.000, 10612.030, 357.353, 52787.204 23/09/21,17:59:06,02,12,1, 11.8,1,1, 8.000, 10612.029, 357.371, 52787.189 23/09/21,17:59:06,03,12,1, 11.8,1,1, 8.000, 10612.065, 357.326, 52787.186 23/09/21,17:59:06,04,12,1, 11.8,1,1, 8.000, 10612.068, 357.340, 52787.228 23/09/21,17:59:06,05,12,1, 11.8,1,1, 8.000, 10612.079, 357.358, 52787.227 23/09/21,17:59:06,06,12,1, 11.8,1,1, 8.000, 10612.085, 357.396, 52787.204 23/09/21,17:59:06,07,12,1, 11.8,1,1, 8.000, 10612.083, 357.373, 52787.208 23/09/21,17:59:06,08,12,1, 11.8,1,1, 8.000, 10612.093, 357.393, 52787.212 23/09/21,17:59:06,09,12,1, 11.8,1,1, 8.000, 10612.112, 357.382, 52787.220 23/09/21,17:59:06,10,12,1, 11.8,1,1, 8.000, 10612.081, 357.399, 52787.211 23/09/21,17:59:06,11,12,1, 11.8,1,1, 8.000, 10612.128, 357.388, 52787.247 23/09/21,17:59:06,12,12,1, 11.8,1,1, 8.000, 10612.119, 357.385, 52787.205 23/09/21,17:59:06,13,12,1, 11.8,1,1, 8.000, 10612.137, 357.416, 52787.233 23/09/21,17:59:06,14,12,1, 11.8,1,1, 8.000, 10612.150, 357.420, 52787.229 23/09/21,17:59:06,15,12,1, 11.8,1,1, 8.000, 10612.114, 357.411, 52787.228 23/09/21,17:59:06,16,12,1, 11.8,1,1, 8.000, 10612.135, 357.425, 52787.183 23/09/21,17:59:06,17,12,1, 11.8,1,1, 8.000, 10612.155, 357.414, 52787.205 23/09/21,17:59:06,18,12,1, 11.8,1,1, 8.000, 10612.136, 357.410, 52787.159 23/09/21,17:59:06,19,12,1, 11.8,1,1, 8.000, 10612.178, 357.414, 52787.213 23/09/21,17:59:07,00,11,1, 11.9,1,1, 8.002, 10612.175, 357.414, 52787.213 23/09/21,17:59:07,01,11,1, 11.9,1,1, 8.002, 10612.159, 357.418, 52787.222 23/09/21,17:59:07,02,11,1, 11.9,1,1, 8.002, 10612.164, 357.423, 52787.234 23/09/21,17:59:07,03,11,1, 11.9,1,1, 8.002, 10612.173, 357.430, 52787.244 23/09/21,17:59:07,04,11,1, 11.9,1,1, 8.002, 10612.180, 357.407, 52787.235 23/09/21,17:59:07,05,11,1, 11.9,1,1, 8.002, 10612.198, 357.424, 52787.251 23/09/21,17:59:07,06,11,1, 11.9,1,1, 8.002, 10612.177, 357.438, 52787.244 23/09/21,17:59:07,07,11,1, 11.9,1,1, 8.002, 10612.192, 357.424, 52787.240 23/09/21,17:59:07,08,11,1, 11.9,1,1, 8.002, 10612.230, 357.433, 52787.242 23/09/21,17:59:07,09,11,1, 11.9,1,1, 8.002, 10612.226, 357.433, 52787.242 23/09/21,17:59:07,10,11,1, 11.9,1,1, 8.002, 10612.211, 357.422, 52787.233 23/09/21,17:59:07,11,11,1, 11.9,1,1, 8.002, 10612.215, 357.422, 52787.288 23/09/21,17:59:07,12,11,1, 11.9,1,1, 8.002, 10612.242, 357.453, 52787.258 23/09/21,17:59:07,13,11,1, 11.9,1,1, 8.002, 10612.241, 357.450, 52787.254 23/09/21,17:59:07,14,11,1, 11.9,1,1, 8.002, 10612.245, 357.458, 52787.253 23/09/21,17:59:07,15,11,1, 11.9,1,1, 8.002, 10612.258, 357.467, 52787.252 23/09/21,17:59:07,16,11,1, 11.9,1,1, 8.002, 10612.265, 357.486, 52787.232 23/09/21,17:59:07,17,11,1, 11.9,1,1, 8.002, 10612.285, 357.454, 52787.249 23/09/21,17:59:07,18,11,1, 11.9,1,1, 8.002, 10612.261, 357.475, 52787.263 23/09/21,17:59:07,19,11,1, 11.9,1,1, 8.002, 10612.278, 357.488, 52787.269 23/09/21,17:59:08,00,12,1, 11.9,1,1, 7.999, 10612.276, 357.488, 52787.269 23/09/21,17:59:08,01,12,1, 11.9,1,1, 7.999, 10612.295, 357.492, 52787.271 23/09/21,17:59:08,02,12,1, 11.9,1,1, 7.999, 10612.318, 357.500, 52787.286 23/09/21,17:59:08,03,12,1, 11.9,1,1, 7.999, 10612.301, 357.511, 52787.312 23/09/21,17:59:08,04,12,1, 11.9,1,1, 7.999, 10612.310, 357.537, 52787.294 23/09/21,17:59:08,05,12,1, 11.9,1,1, 7.999, 10612.322, 357.497, 52787.267 23/09/21,17:59:08,06,12,1, 11.9,1,1, 7.999, 10612.314, 357.508, 52787.295 23/09/21,17:59:08,07,12,1, 11.9,1,1, 7.999, 10612.361, 357.507, 52787.304 23/09/21,17:59:08,08,12,1, 11.9,1,1, 7.999, 10612.324, 357.517, 52787.288 23/09/21,17:59:08,09,12,1, 11.9,1,1, 7.999, 10612.341, 357.504, 52787.316 23/09/21,17:59:08,10,12,1, 11.9,1,1, 7.999, 10612.341, 357.536, 52787.267 23/09/21,17:59:08,11,12,1, 11.9,1,1, 7.999, 10612.363, 357.528, 52787.295 23/09/21,17:59:08,12,12,1, 11.9,1,1, 7.999, 10612.360, 357.522, 52787.273 23/09/21,17:59:08,13,12,1, 11.9,1,1, 7.999, 10612.367, 357.525, 52787.300 23/09/21,17:59:08,14,12,1, 11.9,1,1, 7.999, 10612.387, 357.547, 52787.328 23/09/21,17:59:08,15,12,1, 11.9,1,1, 7.999, 10612.355, 357.543, 52787.285 23/09/21,17:59:08,16,12,1, 11.9,1,1, 7.999, 10612.373, 357.540, 52787.335 23/09/21,17:59:08,17,12,1, 11.9,1,1, 7.999, 10612.398, 357.546, 52787.342 23/09/21,17:59:08,18,12,1, 11.9,1,1, 7.999, 10612.398, 357.558, 52787.312 23/09/21,17:59:08,19,12,1, 11.9,1,1, 7.999, 10612.422, 357.543, 52787.295 23/09/21,17:59:09,00,10,1, 11.8,1,1, 8.002, 10612.417, 357.543, 52787.295 23/09/21,17:59:09,01,10,1, 11.8,1,1, 8.002, 10612.429, 357.560, 52787.344 23/09/21,17:59:09,02,10,1, 11.8,1,1, 8.002, 10612.429, 357.542, 52787.318 23/09/21,17:59:09,03,10,1, 11.8,1,1, 8.002, 10612.446, 357.585, 52787.326 23/09/21,17:59:09,04,10,1, 11.8,1,1, 8.002, 10612.419, 357.574, 52787.304 23/09/21,17:59:09,05,10,1, 11.8,1,1, 8.002, 10612.443, 357.558, 52787.304 23/09/21,17:59:09,06,10,1, 11.8,1,1, 8.002, 10612.455, 357.574, 52787.323 23/09/21,17:59:09,07,10,1, 11.8,1,1, 8.002, 10612.466, 357.576, 52787.309 23/09/21,17:59:09,08,10,1, 11.8,1,1, 8.002, 10612.457, 357.583, 52787.316 23/09/21,17:59:09,09,10,1, 11.8,1,1, 8.002, 10612.480, 357.583, 52787.310 23/09/21,17:59:09,10,10,1, 11.8,1,1, 8.002, 10612.462, 357.597, 52787.363 23/09/21,17:59:09,11,10,1, 11.8,1,1, 8.002, 10612.491, 357.603, 52787.333 23/09/21,17:59:09,12,10,1, 11.8,1,1, 8.002, 10612.484, 357.603, 52787.327 23/09/21,17:59:09,13,10,1, 11.8,1,1, 8.002, 10612.498, 357.598, 52787.328 23/09/21,17:59:09,14,10,1, 11.8,1,1, 8.002, 10612.521, 357.632, 52787.319 23/09/21,17:59:09,15,10,1, 11.8,1,1, 8.002, 10612.501, 357.619, 52787.341 23/09/21,17:59:09,16,10,1, 11.8,1,1, 8.002, 10612.541, 357.625, 52787.362 23/09/21,17:59:09,17,10,1, 11.8,1,1, 8.002, 10612.550, 357.615, 52787.328 23/09/21,17:59:09,18,10,1, 11.8,1,1, 8.002, 10612.550, 357.612, 52787.327 23/09/21,17:59:09,19,10,1, 11.8,1,1, 8.002, 10612.538, 357.640, 52787.379 23/09/21,17:59:10,00,10,1, 11.9,1,1, 8.005, 10612.534, 357.640, 52787.379 23/09/21,17:59:10,01,10,1, 11.9,1,1, 8.005, 10612.544, 357.639, 52787.273 23/09/21,17:59:10,02,10,1, 11.9,1,1, 8.005, 10612.565, 357.650, 52787.321 23/09/21,17:59:10,03,10,1, 11.9,1,1, 8.005, 10612.558, 357.638, 52787.325 23/09/21,17:59:10,04,10,1, 11.9,1,1, 8.005, 10612.569, 357.639, 52787.341 23/09/21,17:59:10,05,10,1, 11.9,1,1, 8.005, 10612.567, 357.656, 52787.335 23/09/21,17:59:10,06,10,1, 11.9,1,1, 8.005, 10612.591, 357.653, 52787.349 23/09/21,17:59:10,07,10,1, 11.9,1,1, 8.005, 10612.596, 357.643, 52787.358 23/09/21,17:59:10,08,10,1, 11.9,1,1, 8.005, 10612.586, 357.657, 52787.292 23/09/21,17:59:10,09,10,1, 11.9,1,1, 8.005, 10612.597, 357.663, 52787.364 23/09/21,17:59:10,10,10,1, 11.9,1,1, 8.005, 10612.601, 357.652, 52787.336 23/09/21,17:59:10,11,10,1, 11.9,1,1, 8.005, 10612.622, 357.674, 52787.374 23/09/21,17:59:10,12,10,1, 11.9,1,1, 8.005, 10612.644, 357.664, 52787.340 23/09/21,17:59:10,13,10,1, 11.9,1,1, 8.005, 10612.628, 357.669, 52787.337 23/09/21,17:59:10,14,10,1, 11.9,1,1, 8.005, 10612.612, 357.666, 52787.364 23/09/21,17:59:10,15,10,1, 11.9,1,1, 8.005, 10612.644, 357.680, 52787.376 23/09/21,17:59:10,16,10,1, 11.9,1,1, 8.005, 10612.612, 357.681, 52787.380 23/09/21,17:59:10,17,10,1, 11.9,1,1, 8.005, 10612.634, 357.685, 52787.377 23/09/21,17:59:10,18,10,1, 11.9,1,1, 8.005, 10612.642, 357.677, 52787.372 23/09/21,17:59:10,19,10,1, 11.9,1,1, 8.005, 10612.655, 357.693, 52787.375 23/09/21,17:59:11,00,10,1, 11.9,1,1, 7.995, 10612.651, 357.693, 52787.375 23/09/21,17:59:11,01,10,1, 11.9,1,1, 7.995, 10612.664, 357.665, 52787.359 23/09/21,17:59:11,02,10,1, 11.9,1,1, 7.995, 10612.677, 357.685, 52787.335 23/09/21,17:59:11,03,10,1, 11.9,1,1, 7.995, 10612.676, 357.689, 52787.384 23/09/21,17:59:11,04,10,1, 11.9,1,1, 7.995, 10612.670, 357.684, 52787.398 23/09/21,17:59:11,05,10,1, 11.9,1,1, 7.995, 10612.698, 357.712, 52787.384 23/09/21,17:59:11,06,10,1, 11.9,1,1, 7.995, 10612.703, 357.707, 52787.381 23/09/21,17:59:11,07,10,1, 11.9,1,1, 7.995, 10612.669, 357.730, 52787.395 23/09/21,17:59:11,08,10,1, 11.9,1,1, 7.995, 10612.699, 357.701, 52787.354 23/09/21,17:59:11,09,10,1, 11.9,1,1, 7.995, 10612.669, 357.703, 52787.365 23/09/21,17:59:11,10,10,1, 11.9,1,1, 7.995, 10612.677, 357.727, 52787.383 23/09/21,17:59:11,11,10,1, 11.9,1,1, 7.995, 10612.677, 357.739, 52787.389 23/09/21,17:59:11,12,10,1, 11.9,1,1, 7.995, 10612.692, 357.744, 52787.374 23/09/21,17:59:11,13,10,1, 11.9,1,1, 7.995, 10612.724, 357.737, 52787.396 23/09/21,17:59:11,14,10,1, 11.9,1,1, 7.995, 10612.708, 357.750, 52787.366 23/09/21,17:59:11,15,10,1, 11.9,1,1, 7.995, 10612.743, 357.738, 52787.341 23/09/21,17:59:11,16,10,1, 11.9,1,1, 7.995, 10612.717, 357.756, 52787.367 23/09/21,17:59:11,17,10,1, 11.9,1,1, 7.995, 10612.716, 357.757, 52787.370 23/09/21,17:59:11,18,10,1, 11.9,1,1, 7.995, 10612.712, 357.780, 52787.344 23/09/21,17:59:11,19,10,1, 11.9,1,1, 7.995, 10612.736, 357.748, 52787.371 23/09/21,17:59:12,00,10,1, 11.9,1,1, 7.999, 10612.735, 357.748, 52787.371 23/09/21,17:59:12,01,10,1, 11.9,1,1, 7.999, 10612.791, 357.757, 52787.383 23/09/21,17:59:12,02,10,1, 11.9,1,1, 7.999, 10612.748, 357.782, 52787.376 23/09/21,17:59:12,03,10,1, 11.9,1,1, 7.999, 10612.768, 357.777, 52787.393 23/09/21,17:59:12,04,10,1, 11.9,1,1, 7.999, 10612.770, 357.766, 52787.380 23/09/21,17:59:12,05,10,1, 11.9,1,1, 7.999, 10612.794, 357.785, 52787.422 23/09/21,17:59:12,06,10,1, 11.9,1,1, 7.999, 10612.816, 357.789, 52787.200 23/09/21,17:59:12,07,10,1, 11.9,1,1, 7.999, 10612.755, 357.811, 52787.443 23/09/21,17:59:12,08,10,1, 11.9,1,1, 7.999, 10612.781, 357.789, 52787.260 23/09/21,17:59:12,09,10,1, 11.9,1,1, 7.999, 10612.789, 357.798, 52787.463 23/09/21,17:59:12,10,10,1, 11.9,1,1, 7.999, 10612.791, 357.798, 52787.475 23/09/21,17:59:12,11,10,1, 11.9,1,1, 7.999, 10612.780, 357.806, 52787.394 23/09/21,17:59:12,12,10,1, 11.9,1,1, 7.999, 10612.810, 357.799, 52787.412 23/09/21,17:59:12,13,10,1, 11.9,1,1, 7.999, 10612.793, 357.815, 52787.406 23/09/21,17:59:12,14,10,1, 11.9,1,1, 7.999, 10612.821, 357.830, 52787.441 23/09/21,17:59:12,15,10,1, 11.9,1,1, 7.999, 10612.828, 357.831, 52787.407 23/09/21,17:59:12,16,10,1, 11.9,1,1, 7.999, 10612.834, 357.811, 52787.408 23/09/21,17:59:12,17,10,1, 11.9,1,1, 7.999, 10612.828, 357.813, 52787.409 23/09/21,17:59:12,18,10,1, 11.9,1,1, 7.999, 10612.836, 357.810, 52787.409 23/09/21,17:59:12,19,10,1, 11.9,1,1, 7.999, 10612.829, 357.844, 52787.419 23/09/21,17:59:13,00,10,1, 11.9,1,1, 7.997, 10612.826, 357.844, 52787.419 23/09/21,17:59:13,01,10,1, 11.9,1,1, 7.997, 10612.804, 357.840, 52787.418 23/09/21,17:59:13,02,10,1, 11.9,1,1, 7.997, 10612.843, 357.839, 52787.391 23/09/21,17:59:13,03,10,1, 11.9,1,1, 7.997, 10612.845, 357.852, 52787.426 23/09/21,17:59:13,04,10,1, 11.9,1,1, 7.997, 10612.835, 357.826, 52787.389 23/09/21,17:59:13,05,10,1, 11.9,1,1, 7.997, 10612.857, 357.841, 52787.386 23/09/21,17:59:13,06,10,1, 11.9,1,1, 7.997, 10612.874, 357.834, 52787.398 23/09/21,17:59:13,07,10,1, 11.9,1,1, 7.997, 10612.866, 357.833, 52787.388 23/09/21,17:59:13,08,10,1, 11.9,1,1, 7.997, 10612.879, 357.861, 52787.409 23/09/21,17:59:13,09,10,1, 11.9,1,1, 7.997, 10612.870, 357.853, 52787.399 23/09/21,17:59:13,10,10,1, 11.9,1,1, 7.997, 10612.861, 357.854, 52787.387 23/09/21,17:59:13,11,10,1, 11.9,1,1, 7.997, 10612.878, 357.826, 52787.407 23/09/21,17:59:13,12,10,1, 11.9,1,1, 7.997, 10612.914, 357.856, 52787.430 23/09/21,17:59:13,13,10,1, 11.9,1,1, 7.997, 10612.896, 357.852, 52787.413 23/09/21,17:59:13,14,10,1, 11.9,1,1, 7.997, 10612.906, 357.841, 52787.423 23/09/21,17:59:13,15,10,1, 11.9,1,1, 7.997, 10612.902, 357.875, 52787.418 23/09/21,17:59:13,16,10,1, 11.9,1,1, 7.997, 10612.893, 357.889, 52787.419 23/09/21,17:59:13,17,10,1, 11.9,1,1, 7.997, 10612.910, 357.863, 52787.412 23/09/21,17:59:13,18,10,1, 11.9,1,1, 7.997, 10612.907, 357.887, 52787.399 23/09/21,17:59:13,19,10,1, 11.9,1,1, 7.997, 10612.939, 357.866, 52787.408 23/09/21,17:59:14,00,10,1, 11.9,1,1, 7.997, 10612.935, 357.866, 52787.408 23/09/21,17:59:14,01,10,1, 11.9,1,1, 7.997, 10612.922, 357.887, 52787.426 23/09/21,17:59:14,02,10,1, 11.9,1,1, 7.997, 10612.948, 357.903, 52787.442 23/09/21,17:59:14,03,10,1, 11.9,1,1, 7.997, 10612.938, 357.893, 52787.449 23/09/21,17:59:14,04,10,1, 11.9,1,1, 7.997, 10612.926, 357.915, 52787.451 23/09/21,17:59:14,05,10,1, 11.9,1,1, 7.997, 10612.933, 357.927, 52787.447 23/09/21,17:59:14,06,10,1, 11.9,1,1, 7.997, 10612.940, 357.931, 52787.450 23/09/21,17:59:14,07,10,1, 11.9,1,1, 7.997, 10612.948, 357.944, 52787.454 23/09/21,17:59:14,08,10,1, 11.9,1,1, 7.997, 10612.944, 357.941, 52787.457 23/09/21,17:59:14,09,10,1, 11.9,1,1, 7.997, 10612.939, 357.943, 52787.444 23/09/21,17:59:14,10,10,1, 11.9,1,1, 7.997, 10612.951, 357.951, 52787.451 23/09/21,17:59:14,11,10,1, 11.9,1,1, 7.997, 10612.942, 357.952, 52787.413 23/09/21,17:59:14,12,10,1, 11.9,1,1, 7.997, 10612.935, 357.947, 52787.451 23/09/21,17:59:14,13,10,1, 11.9,1,1, 7.997, 10612.956, 357.955, 52787.434 23/09/21,17:59:14,14,10,1, 11.9,1,1, 7.997, 10612.927, 357.955, 52787.417 23/09/21,17:59:14,15,10,1, 11.9,1,1, 7.997, 10612.950, 357.955, 52787.439 23/09/21,17:59:14,16,10,1, 11.9,1,1, 7.997, 10612.935, 357.982, 52787.439 23/09/21,17:59:14,17,10,1, 11.9,1,1, 7.997, 10612.953, 358.004, 52787.463 23/09/21,17:59:14,18,10,1, 11.9,1,1, 7.997, 10612.929, 357.973, 52787.445 23/09/21,17:59:14,19,10,1, 11.9,1,1, 7.997, 10612.929, 358.002, 52787.426 23/09/21,17:59:15,00,10,1, 11.9,1,1, 7.998, 10612.926, 358.002, 52787.426 23/09/21,17:59:15,01,10,1, 11.9,1,1, 7.998, 10612.913, 357.995, 52787.428 23/09/21,17:59:15,02,10,1, 11.9,1,1, 7.998, 10612.934, 357.999, 52787.423 23/09/21,17:59:15,03,10,1, 11.9,1,1, 7.998, 10612.943, 358.011, 52787.423 23/09/21,17:59:15,04,10,1, 11.9,1,1, 7.998, 10612.920, 358.017, 52787.443 23/09/21,17:59:15,05,10,1, 11.9,1,1, 7.998, 10612.928, 358.022, 52787.454 23/09/21,17:59:15,06,10,1, 11.9,1,1, 7.998, 10612.921, 358.000, 52787.437 23/09/21,17:59:15,07,10,1, 11.9,1,1, 7.998, 10612.919, 358.001, 52787.411 23/09/21,17:59:15,08,10,1, 11.9,1,1, 7.998, 10612.918, 358.022, 52787.424 23/09/21,17:59:15,09,10,1, 11.9,1,1, 7.998, 10612.913, 358.003, 52787.441 23/09/21,17:59:15,10,10,1, 11.9,1,1, 7.998, 10612.925, 358.016, 52787.457 23/09/21,17:59:15,11,10,1, 11.9,1,1, 7.998, 10612.925, 358.039, 52787.472 23/09/21,17:59:15,12,10,1, 11.9,1,1, 7.998, 10612.924, 358.028, 52787.450 23/09/21,17:59:15,13,10,1, 11.9,1,1, 7.998, 10612.925, 358.043, 52787.431 23/09/21,17:59:15,14,10,1, 11.9,1,1, 7.998, 10612.922, 358.040, 52787.426 23/09/21,17:59:15,15,10,1, 11.9,1,1, 7.998, 10612.914, 358.049, 52787.444 23/09/21,17:59:15,16,10,1, 11.9,1,1, 7.998, 10612.914, 358.061, 52787.455 23/09/21,17:59:15,17,10,1, 11.9,1,1, 7.998, 10612.898, 358.026, 52787.433 23/09/21,17:59:15,18,10,1, 11.9,1,1, 7.998, 10612.894, 358.057, 52787.440 23/09/21,17:59:15,19,10,1, 11.9,1,1, 7.998, 10612.882, 358.067, 52787.438 23/09/21,17:59:16,00,10,1, 11.9,1,1, 7.998, 10612.876, 358.067, 52787.438 23/09/21,17:59:16,01,10,1, 11.9,1,1, 7.998, 10612.870, 358.057, 52787.463 23/09/21,17:59:16,02,10,1, 11.9,1,1, 7.998, 10612.863, 358.068, 52787.477 23/09/21,17:59:16,03,10,1, 11.9,1,1, 7.998, 10612.872, 358.085, 52787.444 23/09/21,17:59:16,04,10,1, 11.9,1,1, 7.998, 10612.880, 358.092, 52787.450 23/09/21,17:59:16,05,10,1, 11.9,1,1, 7.998, 10612.870, 358.101, 52787.449 23/09/21,17:59:16,06,10,1, 11.9,1,1, 7.998, 10612.863, 358.109, 52787.445 23/09/21,17:59:16,07,10,1, 11.9,1,1, 7.998, 10612.879, 358.105, 52787.464 23/09/21,17:59:16,08,10,1, 11.9,1,1, 7.998, 10612.879, 358.133, 52787.472 23/09/21,17:59:16,09,10,1, 11.9,1,1, 7.998, 10612.861, 358.097, 52787.461 23/09/21,17:59:16,10,10,1, 11.9,1,1, 7.998, 10612.852, 358.109, 52787.472 23/09/21,17:59:16,11,10,1, 11.9,1,1, 7.998, 10612.850, 358.112, 52787.445 23/09/21,17:59:16,12,10,1, 11.9,1,1, 7.998, 10612.818, 358.119, 52787.463 23/09/21,17:59:16,13,10,1, 11.9,1,1, 7.998, 10612.850, 358.135, 52787.460 23/09/21,17:59:16,14,10,1, 11.9,1,1, 7.998, 10612.839, 358.138, 52787.435 23/09/21,17:59:16,15,10,1, 11.9,1,1, 7.998, 10612.848, 358.160, 52787.450 23/09/21,17:59:16,16,10,1, 11.9,1,1, 7.998, 10612.796, 358.113, 52787.426 23/09/21,17:59:16,17,10,1, 11.9,1,1, 7.998, 10612.829, 358.126, 52787.472 23/09/21,17:59:16,18,10,1, 11.9,1,1, 7.998, 10612.797, 358.171, 52787.466 23/09/21,17:59:16,19,10,1, 11.9,1,1, 7.998, 10612.805, 358.133, 52787.454 23/09/21,17:59:17,00,10,1, 11.9,1,1, 7.997, 10612.801, 358.133, 52787.454 23/09/21,17:59:17,01,10,1, 11.9,1,1, 7.997, 10612.811, 358.180, 52787.469 23/09/21,17:59:17,02,10,1, 11.9,1,1, 7.997, 10612.804, 358.135, 52787.483 23/09/21,17:59:17,03,10,1, 11.9,1,1, 7.997, 10612.793, 358.148, 52787.440 23/09/21,17:59:17,04,10,1, 11.9,1,1, 7.997, 10612.796, 358.182, 52787.502 23/09/21,17:59:17,05,10,1, 11.9,1,1, 7.997, 10612.782, 358.172, 52787.462 23/09/21,17:59:17,06,10,1, 11.9,1,1, 7.997, 10612.791, 358.195, 52787.468 23/09/21,17:59:17,07,10,1, 11.9,1,1, 7.997, 10612.763, 358.191, 52787.462 23/09/21,17:59:17,08,10,1, 11.9,1,1, 7.997, 10612.788, 358.195, 52787.428 23/09/21,17:59:17,09,10,1, 11.9,1,1, 7.997, 10612.777, 358.198, 52787.698 23/09/21,17:59:17,10,10,1, 11.9,1,1, 7.997, 10612.785, 358.174, 52787.433 23/09/21,17:59:17,11,10,1, 11.9,1,1, 7.997, 10612.791, 358.186, 52787.402 23/09/21,17:59:17,12,10,1, 11.9,1,1, 7.997, 10612.757, 358.184, 52787.460 23/09/21,17:59:17,13,10,1, 11.9,1,1, 7.997, 10612.774, 358.195, 52787.457 23/09/21,17:59:17,14,10,1, 11.9,1,1, 7.997, 10612.771, 358.203, 52787.466 23/09/21,17:59:17,15,10,1, 11.9,1,1, 7.997, 10612.729, 358.207, 52787.445 23/09/21,17:59:17,16,10,1, 11.9,1,1, 7.997, 10612.743, 358.226, 52787.440 23/09/21,17:59:17,17,10,1, 11.9,1,1, 7.997, 10612.740, 358.221, 52787.448 23/09/21,17:59:17,18,10,1, 11.9,1,1, 7.997, 10612.738, 358.225, 52787.446 23/09/21,17:59:17,19,10,1, 11.9,1,1, 7.997, 10612.715, 358.197, 52787.453 23/09/21,17:59:18,00,10,1, 11.8,1,1, 7.998, 10612.710, 358.197, 52787.453 23/09/21,17:59:18,01,10,1, 11.8,1,1, 7.998, 10612.715, 358.235, 52787.450 23/09/21,17:59:18,02,10,1, 11.8,1,1, 7.998, 10612.696, 358.242, 52787.431 23/09/21,17:59:18,03,10,1, 11.8,1,1, 7.998, 10612.700, 358.212, 52787.462 23/09/21,17:59:18,04,10,1, 11.8,1,1, 7.998, 10612.711, 358.207, 52787.411 23/09/21,17:59:18,05,10,1, 11.8,1,1, 7.998, 10612.711, 358.219, 52787.408 23/09/21,17:59:18,06,10,1, 11.8,1,1, 7.998, 10612.669, 358.227, 52787.401 23/09/21,17:59:18,07,10,1, 11.8,1,1, 7.998, 10612.687, 358.231, 52787.402 23/09/21,17:59:18,08,10,1, 11.8,1,1, 7.998, 10612.692, 358.248, 52787.458 23/09/21,17:59:18,09,10,1, 11.8,1,1, 7.998, 10612.681, 358.242, 52787.442 23/09/21,17:59:18,10,10,1, 11.8,1,1, 7.998, 10612.687, 358.231, 52787.458 23/09/21,17:59:18,11,10,1, 11.8,1,1, 7.998, 10612.682, 358.240, 52787.472 23/09/21,17:59:18,12,10,1, 11.8,1,1, 7.998, 10612.657, 358.246, 52787.472 23/09/21,17:59:18,13,10,1, 11.8,1,1, 7.998, 10612.669, 358.245, 52787.447 23/09/21,17:59:18,14,10,1, 11.8,1,1, 7.998, 10612.672, 358.241, 52787.452 23/09/21,17:59:18,15,10,1, 11.8,1,1, 7.998, 10612.656, 358.247, 52787.463 23/09/21,17:59:18,16,10,1, 11.8,1,1, 7.998, 10612.667, 358.249, 52787.452 23/09/21,17:59:18,17,10,1, 11.8,1,1, 7.998, 10612.648, 358.238, 52787.460 23/09/21,17:59:18,18,10,1, 11.8,1,1, 7.998, 10612.638, 358.240, 52787.423 23/09/21,17:59:18,19,10,1, 11.8,1,1, 7.998, 10612.630, 358.242, 52787.445 23/09/21,17:59:19,00,10,1, 11.9,1,1, 8.000, 10612.626, 358.242, 52787.445 23/09/21,17:59:19,01,10,1, 11.9,1,1, 8.000, 10612.613, 358.241, 52787.465 23/09/21,17:59:19,02,10,1, 11.9,1,1, 8.000, 10612.601, 358.276, 52787.470 23/09/21,17:59:19,03,10,1, 11.9,1,1, 8.000, 10612.619, 358.260, 52787.448 23/09/21,17:59:19,04,10,1, 11.9,1,1, 8.000, 10612.596, 358.265, 52787.450 23/09/21,17:59:19,05,10,1, 11.9,1,1, 8.000, 10612.614, 358.257, 52787.447 23/09/21,17:59:19,06,10,1, 11.9,1,1, 8.000, 10612.614, 358.251, 52787.436 23/09/21,17:59:19,07,10,1, 11.9,1,1, 8.000, 10612.564, 358.238, 52787.401 23/09/21,17:59:19,08,10,1, 11.9,1,1, 8.000, 10612.577, 358.210, 52787.428 23/09/21,17:59:19,09,10,1, 11.9,1,1, 8.000, 10612.577, 358.258, 52787.425 23/09/21,17:59:19,10,10,1, 11.9,1,1, 8.000, 10612.587, 358.253, 52787.447 23/09/21,17:59:19,11,10,1, 11.9,1,1, 8.000, 10612.568, 358.249, 52787.422 23/09/21,17:59:19,12,10,1, 11.9,1,1, 8.000, 10612.560, 358.249, 52787.445 23/09/21,17:59:19,13,10,1, 11.9,1,1, 8.000, 10612.536, 358.254, 52787.478 23/09/21,17:59:19,14,10,1, 11.9,1,1, 8.000, 10612.533, 358.247, 52787.335 23/09/21,17:59:19,15,10,1, 11.9,1,1, 8.000, 10612.517, 358.260, 52787.378 23/09/21,17:59:19,16,10,1, 11.9,1,1, 8.000, 10612.515, 358.270, 52787.387 23/09/21,17:59:19,17,10,1, 11.9,1,1, 8.000, 10612.516, 358.267, 52787.341 23/09/21,17:59:19,18,10,1, 11.9,1,1, 8.000, 10612.506, 358.253, 52787.394 23/09/21,17:59:19,19,10,1, 11.9,1,1, 8.000, 10612.464, 358.276, 52787.366 23/09/21,17:59:20,00,10,1, 11.9,1,1, 8.000, 10612.459, 358.276, 52787.366 23/09/21,17:59:20,01,10,1, 11.9,1,1, 8.000, 10612.478, 358.274, 52787.415 23/09/21,17:59:20,02,10,1, 11.9,1,1, 8.000, 10612.462, 358.287, 52787.452 23/09/21,17:59:20,03,10,1, 11.9,1,1, 8.000, 10612.474, 358.297, 52787.443 23/09/21,17:59:20,04,10,1, 11.9,1,1, 8.000, 10612.490, 358.290, 52787.427 23/09/21,17:59:20,05,10,1, 11.9,1,1, 8.000, 10612.471, 358.286, 52787.449 23/09/21,17:59:20,06,10,1, 11.9,1,1, 8.000, 10612.452, 358.310, 52787.534 23/09/21,17:59:20,07,10,1, 11.9,1,1, 8.000, 10612.483, 358.292, 52787.420 23/09/21,17:59:20,08,10,1, 11.9,1,1, 8.000, 10612.470, 358.296, 52787.407 23/09/21,17:59:20,09,10,1, 11.9,1,1, 8.000, 10612.463, 358.301, 52787.399 23/09/21,17:59:20,10,10,1, 11.9,1,1, 8.000, 10612.458, 358.301, 52787.426 23/09/21,17:59:20,11,10,1, 11.9,1,1, 8.000, 10612.412, 358.300, 52787.372 23/09/21,17:59:20,12,10,1, 11.9,1,1, 8.000, 10612.423, 358.318, 52787.426 23/09/21,17:59:20,13,10,1, 11.9,1,1, 8.000, 10612.423, 358.322, 52787.439 23/09/21,17:59:20,14,10,1, 11.9,1,1, 8.000, 10612.392, 358.321, 52787.401 23/09/21,17:59:20,15,10,1, 11.9,1,1, 8.000, 10612.386, 358.323, 52787.413 23/09/21,17:59:20,16,10,1, 11.9,1,1, 8.000, 10612.398, 358.311, 52787.440 23/09/21,17:59:20,17,10,1, 11.9,1,1, 8.000, 10612.407, 358.308, 52787.423 23/09/21,17:59:20,18,10,1, 11.9,1,1, 8.000, 10612.390, 358.323, 52787.455 23/09/21,17:59:20,19,10,1, 11.9,1,1, 8.000, 10612.380, 358.321, 52787.419 23/09/21,17:59:21,00,10,1, 11.8,1,1, 7.999, 10612.376, 358.321, 52787.419 23/09/21,17:59:21,01,10,1, 11.8,1,1, 7.999, 10612.386, 358.333, 52787.410 23/09/21,17:59:21,02,10,1, 11.8,1,1, 7.999, 10612.360, 358.336, 52787.398 23/09/21,17:59:21,03,10,1, 11.8,1,1, 7.999, 10612.396, 358.314, 52787.407 23/09/21,17:59:21,04,10,1, 11.8,1,1, 7.999, 10612.367, 358.315, 52787.426 23/09/21,17:59:21,05,10,1, 11.8,1,1, 7.999, 10612.351, 358.331, 52787.377 23/09/21,17:59:21,06,10,1, 11.8,1,1, 7.999, 10612.365, 358.329, 52787.431 23/09/21,17:59:21,07,10,1, 11.8,1,1, 7.999, 10612.318, 358.361, 52787.416 23/09/21,17:59:21,08,10,1, 11.8,1,1, 7.999, 10612.336, 358.359, 52787.435 23/09/21,17:59:21,09,10,1, 11.8,1,1, 7.999, 10612.330, 358.346, 52787.463 23/09/21,17:59:21,10,10,1, 11.8,1,1, 7.999, 10612.303, 358.360, 52787.396 23/09/21,17:59:21,11,10,1, 11.8,1,1, 7.999, 10612.300, 358.369, 52787.422 23/09/21,17:59:21,12,10,1, 11.8,1,1, 7.999, 10612.305, 358.341, 52787.477 23/09/21,17:59:21,13,10,1, 11.8,1,1, 7.999, 10612.286, 358.384, 52787.445 23/09/21,17:59:21,14,10,1, 11.8,1,1, 7.999, 10612.282, 358.383, 52787.386 23/09/21,17:59:21,15,10,1, 11.8,1,1, 7.999, 10612.292, 358.371, 52787.413 23/09/21,17:59:21,16,10,1, 11.8,1,1, 7.999, 10612.286, 358.393, 52787.433 23/09/21,17:59:21,17,10,1, 11.8,1,1, 7.999, 10612.258, 358.370, 52787.389 23/09/21,17:59:21,18,10,1, 11.8,1,1, 7.999, 10612.267, 358.358, 52787.419 23/09/21,17:59:21,19,10,1, 11.8,1,1, 7.999, 10612.274, 358.379, 52787.426 23/09/21,17:59:22,00,10,1, 11.9,1,1, 8.000, 10612.267, 358.379, 52787.426 23/09/21,17:59:22,01,10,1, 11.9,1,1, 8.000, 10612.261, 358.384, 52787.392 23/09/21,17:59:22,02,10,1, 11.9,1,1, 8.000, 10612.263, 358.384, 52787.383 23/09/21,17:59:22,03,10,1, 11.9,1,1, 8.000, 10612.276, 358.391, 52787.414 23/09/21,17:59:22,04,10,1, 11.9,1,1, 8.000, 10612.228, 358.368, 52787.428 23/09/21,17:59:22,05,10,1, 11.9,1,1, 8.000, 10612.217, 358.372, 52787.390 23/09/21,17:59:22,06,10,1, 11.9,1,1, 8.000, 10612.212, 358.367, 52787.439 23/09/21,17:59:22,07,10,1, 11.9,1,1, 8.000, 10612.221, 358.376, 52787.443 23/09/21,17:59:22,08,10,1, 11.9,1,1, 8.000, 10612.227, 358.396, 52787.416 23/09/21,17:59:22,09,10,1, 11.9,1,1, 8.000, 10612.207, 358.378, 52787.440 23/09/21,17:59:22,10,10,1, 11.9,1,1, 8.000, 10612.212, 358.361, 52787.427 23/09/21,17:59:22,11,10,1, 11.9,1,1, 8.000, 10612.185, 358.373, 52787.425 23/09/21,17:59:22,12,10,1, 11.9,1,1, 8.000, 10612.193, 358.370, 52787.446 23/09/21,17:59:22,13,10,1, 11.9,1,1, 8.000, 10612.205, 358.373, 52787.417 23/09/21,17:59:22,14,10,1, 11.9,1,1, 8.000, 10612.172, 358.390, 52787.412 23/09/21,17:59:22,15,10,1, 11.9,1,1, 8.000, 10612.168, 358.369, 52787.433 23/09/21,17:59:22,16,10,1, 11.9,1,1, 8.000, 10612.172, 358.391, 52787.463 23/09/21,17:59:22,17,10,1, 11.9,1,1, 8.000, 10612.173, 358.383, 52787.404 23/09/21,17:59:22,18,10,1, 11.9,1,1, 8.000, 10612.147, 358.372, 52787.411 23/09/21,17:59:22,19,10,1, 11.9,1,1, 8.000, 10612.163, 358.371, 52787.419 23/09/21,17:59:23,00,10,1, 11.9,1,1, 8.000, 10612.159, 358.371, 52787.419 23/09/21,17:59:23,01,10,1, 11.9,1,1, 8.000, 10612.142, 358.400, 52787.435 23/09/21,17:59:23,02,10,1, 11.9,1,1, 8.000, 10612.154, 358.391, 52787.435 23/09/21,17:59:23,03,10,1, 11.9,1,1, 8.000, 10612.136, 358.377, 52787.383 23/09/21,17:59:23,04,10,1, 11.9,1,1, 8.000, 10612.116, 358.393, 52787.411 23/09/21,17:59:23,05,10,1, 11.9,1,1, 8.000, 10612.103, 358.370, 52787.389 23/09/21,17:59:23,06,10,1, 11.9,1,1, 8.000, 10612.096, 358.364, 52787.425 23/09/21,17:59:23,07,10,1, 11.9,1,1, 8.000, 10612.095, 358.402, 52787.362 23/09/21,17:59:23,08,10,1, 11.9,1,1, 8.000, 10612.090, 358.396, 52787.392 23/09/21,17:59:23,09,10,1, 11.9,1,1, 8.000, 10612.095, 358.397, 52787.399 23/09/21,17:59:23,10,10,1, 11.9,1,1, 8.000, 10612.101, 358.400, 52787.420 23/09/21,17:59:23,11,10,1, 11.9,1,1, 8.000, 10612.065, 358.379, 52787.388 23/09/21,17:59:23,12,10,1, 11.9,1,1, 8.000, 10612.084, 358.382, 52787.380 23/09/21,17:59:23,13,10,1, 11.9,1,1, 8.000, 10612.081, 358.392, 52787.395 23/09/21,17:59:23,14,10,1, 11.9,1,1, 8.000, 10612.044, 358.376, 52787.415 23/09/21,17:59:23,15,10,1, 11.9,1,1, 8.000, 10612.072, 358.411, 52787.417 23/09/21,17:59:23,16,10,1, 11.9,1,1, 8.000, 10612.068, 358.394, 52787.411 23/09/21,17:59:23,17,10,1, 11.9,1,1, 8.000, 10612.068, 358.392, 52787.377 23/09/21,17:59:23,18,10,1, 11.9,1,1, 8.000, 10612.033, 358.388, 52787.403 23/09/21,17:59:23,19,10,1, 11.9,1,1, 8.000, 10612.013, 358.384, 52787.378 23/09/21,17:59:24,00,10,1, 11.8,1,1, 7.997, 10612.009, 358.384, 52787.378 23/09/21,17:59:24,01,10,1, 11.8,1,1, 7.997, 10612.052, 358.398, 52787.386 23/09/21,17:59:24,02,10,1, 11.8,1,1, 7.997, 10612.034, 358.417, 52787.422 23/09/21,17:59:24,03,10,1, 11.8,1,1, 7.997, 10612.020, 358.433, 52787.416 23/09/21,17:59:24,04,10,1, 11.8,1,1, 7.997, 10611.998, 358.399, 52787.417 23/09/21,17:59:24,05,10,1, 11.8,1,1, 7.997, 10612.007, 358.426, 52787.395 23/09/21,17:59:24,06,10,1, 11.8,1,1, 7.997, 10612.015, 358.384, 52787.399 23/09/21,17:59:24,07,10,1, 11.8,1,1, 7.997, 10611.989, 358.403, 52787.396 23/09/21,17:59:24,08,10,1, 11.8,1,1, 7.997, 10612.005, 358.400, 52787.416 23/09/21,17:59:24,09,10,1, 11.8,1,1, 7.997, 10611.981, 358.400, 52787.400 23/09/21,17:59:24,10,10,1, 11.8,1,1, 7.997, 10611.977, 358.408, 52787.384 23/09/21,17:59:24,11,10,1, 11.8,1,1, 7.997, 10611.976, 358.401, 52787.368 23/09/21,17:59:24,12,10,1, 11.8,1,1, 7.997, 10611.975, 358.397, 52787.468 23/09/21,17:59:24,13,10,1, 11.8,1,1, 7.997, 10611.956, 358.403, 52787.356 23/09/21,17:59:24,14,10,1, 11.8,1,1, 7.997, 10611.929, 358.384, 52787.417 23/09/21,17:59:24,15,10,1, 11.8,1,1, 7.997, 10611.961, 358.389, 52787.401 23/09/21,17:59:24,16,10,1, 11.8,1,1, 7.997, 10611.956, 358.396, 52787.386 23/09/21,17:59:24,17,10,1, 11.8,1,1, 7.997, 10611.957, 358.426, 52787.399 23/09/21,17:59:24,18,10,1, 11.8,1,1, 7.997, 10611.959, 358.394, 52787.416 23/09/21,17:59:24,19,10,1, 11.8,1,1, 7.997, 10611.922, 358.401, 52787.372 23/09/21,17:59:25,00,09,1, 11.9,1,1, 8.000, 10611.917, 358.401, 52787.372 23/09/21,17:59:25,01,09,1, 11.9,1,1, 8.000, 10611.900, 358.397, 52787.392 23/09/21,17:59:25,02,09,1, 11.9,1,1, 8.000, 10611.915, 358.410, 52787.403 23/09/21,17:59:25,03,09,1, 11.9,1,1, 8.000, 10611.914, 358.397, 52787.412 23/09/21,17:59:25,04,09,1, 11.9,1,1, 8.000, 10611.925, 358.410, 52787.374 23/09/21,17:59:25,05,09,1, 11.9,1,1, 8.000, 10611.894, 358.390, 52787.410 23/09/21,17:59:25,06,09,1, 11.9,1,1, 8.000, 10611.880, 358.395, 52787.399 23/09/21,17:59:25,07,09,1, 11.9,1,1, 8.000, 10611.892, 358.404, 52787.409 23/09/21,17:59:25,08,09,1, 11.9,1,1, 8.000, 10611.908, 358.365, 52787.402 23/09/21,17:59:25,09,09,1, 11.9,1,1, 8.000, 10611.885, 358.383, 52787.403 23/09/21,17:59:25,10,09,1, 11.9,1,1, 8.000, 10611.884, 358.374, 52787.416 23/09/21,17:59:25,11,09,1, 11.9,1,1, 8.000, 10611.889, 358.384, 52787.421 23/09/21,17:59:25,12,09,1, 11.9,1,1, 8.000, 10611.886, 358.397, 52787.395 23/09/21,17:59:25,13,09,1, 11.9,1,1, 8.000, 10611.817, 358.404, 52787.321 23/09/21,17:59:25,14,09,1, 11.9,1,1, 8.000, 10611.883, 358.367, 52787.410 23/09/21,17:59:25,15,09,1, 11.9,1,1, 8.000, 10611.874, 358.383, 52787.351 23/09/21,17:59:25,16,09,1, 11.9,1,1, 8.000, 10611.869, 358.371, 52787.420 23/09/21,17:59:25,17,09,1, 11.9,1,1, 8.000, 10611.867, 358.408, 52787.401 23/09/21,17:59:25,18,09,1, 11.9,1,1, 8.000, 10611.850, 358.390, 52787.406 23/09/21,17:59:25,19,09,1, 11.9,1,1, 8.000, 10611.841, 358.397, 52787.420 23/09/21,17:59:26,00,09,1, 11.9,1,1, 7.999, 10611.833, 358.397, 52787.420 23/09/21,17:59:26,01,09,1, 11.9,1,1, 7.999, 10611.841, 358.391, 52787.389 23/09/21,17:59:26,02,09,1, 11.9,1,1, 7.999, 10611.846, 358.407, 52787.380 23/09/21,17:59:26,03,09,1, 11.9,1,1, 7.999, 10611.842, 358.396, 52787.395 23/09/21,17:59:26,04,09,1, 11.9,1,1, 7.999, 10611.852, 358.379, 52787.416 23/09/21,17:59:26,05,09,1, 11.9,1,1, 7.999, 10611.850, 358.383, 52787.424 23/09/21,17:59:26,06,09,1, 11.9,1,1, 7.999, 10611.840, 358.410, 52787.406 23/09/21,17:59:26,07,09,1, 11.9,1,1, 7.999, 10611.801, 358.391, 52787.404 23/09/21,17:59:26,08,09,1, 11.9,1,1, 7.999, 10611.830, 358.397, 52787.403 23/09/21,17:59:26,09,09,1, 11.9,1,1, 7.999, 10611.840, 358.357, 52787.389 23/09/21,17:59:26,10,09,1, 11.9,1,1, 7.999, 10611.834, 358.392, 52787.370 23/09/21,17:59:26,11,09,1, 11.9,1,1, 7.999, 10611.843, 358.390, 52787.383 23/09/21,17:59:26,12,09,1, 11.9,1,1, 7.999, 10611.837, 358.394, 52787.394 23/09/21,17:59:26,13,09,1, 11.9,1,1, 7.999, 10611.817, 358.402, 52787.417 23/09/21,17:59:26,14,09,1, 11.9,1,1, 7.999, 10611.825, 358.398, 52787.418 23/09/21,17:59:26,15,09,1, 11.9,1,1, 7.999, 10611.825, 358.404, 52787.379 23/09/21,17:59:26,16,09,1, 11.9,1,1, 7.999, 10611.804, 358.393, 52787.363 23/09/21,17:59:26,17,09,1, 11.9,1,1, 7.999, 10611.821, 358.405, 52787.404 23/09/21,17:59:26,18,09,1, 11.9,1,1, 7.999, 10611.823, 358.421, 52787.413 23/09/21,17:59:26,19,09,1, 11.9,1,1, 7.999, 10611.814, 358.409, 52787.439 23/09/21,17:59:27,00,10,1, 11.9,1,1, 7.998, 10611.808, 358.409, 52787.439 23/09/21,17:59:27,01,10,1, 11.9,1,1, 7.998, 10611.809, 358.395, 52787.368 23/09/21,17:59:27,02,10,1, 11.9,1,1, 7.998, 10611.824, 358.427, 52787.370 23/09/21,17:59:27,03,10,1, 11.9,1,1, 7.998, 10611.813, 358.394, 52787.369 23/09/21,17:59:27,04,10,1, 11.9,1,1, 7.998, 10611.847, 358.387, 52787.247 23/09/21,17:59:27,05,10,1, 11.9,1,1, 7.998, 10611.768, 358.386, 52787.205 23/09/21,17:59:27,06,10,1, 11.9,1,1, 7.998, 10611.811, 358.437, 52787.458 23/09/21,17:59:27,07,10,1, 11.9,1,1, 7.998, 10611.816, 358.413, 52787.397 23/09/21,17:59:27,08,10,1, 11.9,1,1, 7.998, 10611.799, 358.433, 52787.439 23/09/21,17:59:27,09,10,1, 11.9,1,1, 7.998, 10611.802, 358.423, 52787.360 23/09/21,17:59:27,10,10,1, 11.9,1,1, 7.998, 10611.787, 358.407, 52787.402 23/09/21,17:59:27,11,10,1, 11.9,1,1, 7.998, 10611.800, 358.393, 52787.387 23/09/21,17:59:27,12,10,1, 11.9,1,1, 7.998, 10611.790, 358.427, 52787.404 23/09/21,17:59:27,13,10,1, 11.9,1,1, 7.998, 10611.787, 358.394, 52787.340 23/09/21,17:59:27,14,10,1, 11.9,1,1, 7.998, 10611.792, 358.400, 52787.398 23/09/21,17:59:27,15,10,1, 11.9,1,1, 7.998, 10611.797, 358.400, 52787.405 23/09/21,17:59:27,16,10,1, 11.9,1,1, 7.998, 10611.769, 358.390, 52787.369 23/09/21,17:59:27,17,10,1, 11.9,1,1, 7.998, 10611.789, 358.390, 52787.386 23/09/21,17:59:27,18,10,1, 11.9,1,1, 7.998, 10611.786, 358.423, 52787.373 23/09/21,17:59:27,19,10,1, 11.9,1,1, 7.998, 10611.773, 358.424, 52787.375 23/09/21,17:59:28,00,11,1, 11.9,1,1, 8.000, 10611.767, 358.424, 52787.375 23/09/21,17:59:28,01,11,1, 11.9,1,1, 8.000, 10611.771, 358.435, 52787.432 23/09/21,17:59:28,02,11,1, 11.9,1,1, 8.000, 10611.786, 358.422, 52787.371 23/09/21,17:59:28,03,11,1, 11.9,1,1, 8.000, 10611.790, 358.423, 52787.389 23/09/21,17:59:28,04,11,1, 11.9,1,1, 8.000, 10611.800, 358.416, 52787.384 23/09/21,17:59:28,05,11,1, 11.9,1,1, 8.000, 10611.794, 358.426, 52787.381 23/09/21,17:59:28,06,11,1, 11.9,1,1, 8.000, 10611.797, 358.440, 52787.395 23/09/21,17:59:28,07,11,1, 11.9,1,1, 8.000, 10611.822, 358.413, 52787.410 23/09/21,17:59:28,08,11,1, 11.9,1,1, 8.000, 10611.759, 358.434, 52787.385 23/09/21,17:59:28,09,11,1, 11.9,1,1, 8.000, 10611.797, 358.418, 52787.382 23/09/21,17:59:28,10,11,1, 11.9,1,1, 8.000, 10611.795, 358.433, 52787.387 23/09/21,17:59:28,11,11,1, 11.9,1,1, 8.000, 10611.812, 358.450, 52787.388 23/09/21,17:59:28,12,11,1, 11.9,1,1, 8.000, 10611.799, 358.448, 52787.392 23/09/21,17:59:28,13,11,1, 11.9,1,1, 8.000, 10611.792, 358.454, 52787.408 23/09/21,17:59:28,14,11,1, 11.9,1,1, 8.000, 10611.800, 358.440, 52787.396 23/09/21,17:59:28,15,11,1, 11.9,1,1, 8.000, 10611.798, 358.466, 52787.402 23/09/21,17:59:28,16,11,1, 11.9,1,1, 8.000, 10611.824, 358.429, 52787.391 23/09/21,17:59:28,17,11,1, 11.9,1,1, 8.000, 10611.790, 358.432, 52787.384 23/09/21,17:59:28,18,11,1, 11.9,1,1, 8.000, 10611.815, 358.442, 52787.376 23/09/21,17:59:28,19,11,1, 11.9,1,1, 8.000, 10611.809, 358.419, 52787.372 23/09/21,17:59:29,00,10,1, 11.9,1,1, 7.999, 10611.808, 358.419, 52787.372 23/09/21,17:59:29,01,10,1, 11.9,1,1, 7.999, 10611.811, 358.444, 52787.379 23/09/21,17:59:29,02,10,1, 11.9,1,1, 7.999, 10611.813, 358.429, 52787.364 23/09/21,17:59:29,03,10,1, 11.9,1,1, 7.999, 10611.828, 358.451, 52787.397 23/09/21,17:59:29,04,10,1, 11.9,1,1, 7.999, 10611.829, 358.455, 52787.377 23/09/21,17:59:29,05,10,1, 11.9,1,1, 7.999, 10611.836, 358.466, 52787.392 23/09/21,17:59:29,06,10,1, 11.9,1,1, 7.999, 10611.848, 358.445, 52787.403 23/09/21,17:59:29,07,10,1, 11.9,1,1, 7.999, 10611.815, 358.458, 52787.354 23/09/21,17:59:29,08,10,1, 11.9,1,1, 7.999, 10611.826, 358.448, 52787.371 23/09/21,17:59:29,09,10,1, 11.9,1,1, 7.999, 10611.839, 358.481, 52787.398 23/09/21,17:59:29,10,10,1, 11.9,1,1, 7.999, 10611.825, 358.472, 52787.354 23/09/21,17:59:29,11,10,1, 11.9,1,1, 7.999, 10611.850, 358.484, 52787.357 23/09/21,17:59:29,12,10,1, 11.9,1,1, 7.999, 10611.861, 358.502, 52787.376 23/09/21,17:59:29,13,10,1, 11.9,1,1, 7.999, 10611.877, 358.476, 52787.385 23/09/21,17:59:29,14,10,1, 11.9,1,1, 7.999, 10611.869, 358.481, 52787.369 23/09/21,17:59:29,15,10,1, 11.9,1,1, 7.999, 10611.866, 358.482, 52787.427 23/09/21,17:59:29,16,10,1, 11.9,1,1, 7.999, 10611.866, 358.484, 52787.378 23/09/21,17:59:29,17,10,1, 11.9,1,1, 7.999, 10611.886, 358.503, 52787.393 23/09/21,17:59:29,18,10,1, 11.9,1,1, 7.999, 10611.888, 358.498, 52787.382 23/09/21,17:59:29,19,10,1, 11.9,1,1, 7.999, 10611.890, 358.502, 52787.392 23/09/21,17:59:30,00,11,1, 11.8,1,1, 7.997, 10611.883, 358.502, 52787.392 23/09/21,17:59:30,01,11,1, 11.8,1,1, 7.997, 10611.922, 358.528, 52787.382 23/09/21,17:59:30,02,11,1, 11.8,1,1, 7.997, 10611.898, 358.531, 52787.381 23/09/21,17:59:30,03,11,1, 11.8,1,1, 7.997, 10611.932, 358.541, 52787.373 23/09/21,17:59:30,04,11,1, 11.8,1,1, 7.997, 10611.922, 358.523, 52787.391 23/09/21,17:59:30,05,11,1, 11.8,1,1, 7.997, 10611.929, 358.533, 52787.401 23/09/21,17:59:30,06,11,1, 11.8,1,1, 7.997, 10611.928, 358.531, 52787.355 23/09/21,17:59:30,07,11,1, 11.8,1,1, 7.997, 10611.928, 358.537, 52787.380 23/09/21,17:59:30,08,11,1, 11.8,1,1, 7.997, 10611.940, 358.538, 52787.409 23/09/21,17:59:30,09,11,1, 11.8,1,1, 7.997, 10611.965, 358.538, 52787.429 23/09/21,17:59:30,10,11,1, 11.8,1,1, 7.997, 10611.956, 358.555, 52787.393 23/09/21,17:59:30,11,11,1, 11.8,1,1, 7.997, 10611.958, 358.564, 52787.399 23/09/21,17:59:30,12,11,1, 11.8,1,1, 7.997, 10611.965, 358.551, 52787.370 23/09/21,17:59:30,13,11,1, 11.8,1,1, 7.997, 10611.974, 358.564, 52787.390 23/09/21,17:59:30,14,11,1, 11.8,1,1, 7.997, 10611.956, 358.557, 52787.423 23/09/21,17:59:30,15,11,1, 11.8,1,1, 7.997, 10611.950, 358.582, 52787.391 23/09/21,17:59:30,16,11,1, 11.8,1,1, 7.997, 10611.989, 358.568, 52787.403 23/09/21,17:59:30,17,11,1, 11.8,1,1, 7.997, 10611.995, 358.587, 52787.431 23/09/21,17:59:30,18,11,1, 11.8,1,1, 7.997, 10611.990, 358.590, 52787.430 23/09/21,17:59:30,19,11,1, 11.8,1,1, 7.997, 10611.991, 358.583, 52787.409 23/09/21,17:59:31,00,10,1, 11.9,1,1, 8.002, 10611.984, 358.583, 52787.409 23/09/21,17:59:31,01,10,1, 11.9,1,1, 8.002, 10612.008, 358.600, 52787.416 23/09/21,17:59:31,02,10,1, 11.9,1,1, 8.002, 10612.022, 358.611, 52787.414 23/09/21,17:59:31,03,10,1, 11.9,1,1, 8.002, 10611.994, 358.596, 52787.509 23/09/21,17:59:31,04,10,1, 11.9,1,1, 8.002, 10612.037, 358.609, 52787.323 23/09/21,17:59:31,05,10,1, 11.9,1,1, 8.002, 10612.030, 358.617, 52787.352 23/09/21,17:59:31,06,10,1, 11.9,1,1, 8.002, 10612.039, 358.613, 52787.367 23/09/21,17:59:31,07,10,1, 11.9,1,1, 8.002, 10612.023, 358.625, 52787.373 23/09/21,17:59:31,08,10,1, 11.9,1,1, 8.002, 10612.037, 358.629, 52787.377 23/09/21,17:59:31,09,10,1, 11.9,1,1, 8.002, 10612.033, 358.635, 52787.370 23/09/21,17:59:31,10,10,1, 11.9,1,1, 8.002, 10612.035, 358.643, 52787.396 23/09/21,17:59:31,11,10,1, 11.9,1,1, 8.002, 10612.045, 358.637, 52787.381 23/09/21,17:59:31,12,10,1, 11.9,1,1, 8.002, 10612.074, 358.638, 52787.384 23/09/21,17:59:31,13,10,1, 11.9,1,1, 8.002, 10612.045, 358.636, 52787.368 23/09/21,17:59:31,14,10,1, 11.9,1,1, 8.002, 10612.070, 358.623, 52787.358 23/09/21,17:59:31,15,10,1, 11.9,1,1, 8.002, 10612.090, 358.648, 52787.389 23/09/21,17:59:31,16,10,1, 11.9,1,1, 8.002, 10612.069, 358.636, 52787.355 23/09/21,17:59:31,17,10,1, 11.9,1,1, 8.002, 10612.073, 358.661, 52787.392 23/09/21,17:59:31,18,10,1, 11.9,1,1, 8.002, 10612.080, 358.635, 52787.373 23/09/21,17:59:31,19,10,1, 11.9,1,1, 8.002, 10612.071, 358.643, 52787.415 23/09/21,17:59:32,00,10,1, 11.9,1,1, 7.997, 10612.067, 358.643, 52787.415 23/09/21,17:59:32,01,10,1, 11.9,1,1, 7.997, 10612.115, 358.683, 52787.405 23/09/21,17:59:32,02,10,1, 11.9,1,1, 7.997, 10612.111, 358.681, 52787.409 23/09/21,17:59:32,03,10,1, 11.9,1,1, 7.997, 10612.118, 358.674, 52787.434 23/09/21,17:59:32,04,10,1, 11.9,1,1, 7.997, 10612.103, 358.700, 52787.397 23/09/21,17:59:32,05,10,1, 11.9,1,1, 7.997, 10612.109, 358.725, 52787.449 23/09/21,17:59:32,06,10,1, 11.9,1,1, 7.997, 10612.120, 358.712, 52787.386 23/09/21,17:59:32,07,10,1, 11.9,1,1, 7.997, 10612.130, 358.694, 52787.377 23/09/21,17:59:32,08,10,1, 11.9,1,1, 7.997, 10612.131, 358.702, 52787.423 23/09/21,17:59:32,09,10,1, 11.9,1,1, 7.997, 10612.136, 358.720, 52787.416 23/09/21,17:59:32,10,10,1, 11.9,1,1, 7.997, 10612.161, 358.731, 52787.434 23/09/21,17:59:32,11,10,1, 11.9,1,1, 7.997, 10612.130, 358.727, 52787.384 23/09/21,17:59:32,12,10,1, 11.9,1,1, 7.997, 10612.158, 358.727, 52787.414 23/09/21,17:59:32,13,10,1, 11.9,1,1, 7.997, 10612.154, 358.735, 52787.429 23/09/21,17:59:32,14,10,1, 11.9,1,1, 7.997, 10612.162, 358.731, 52787.426 23/09/21,17:59:32,15,10,1, 11.9,1,1, 7.997, 10612.193, 358.735, 52787.406 23/09/21,17:59:32,16,10,1, 11.9,1,1, 7.997, 10612.152, 358.752, 52787.425 23/09/21,17:59:32,17,10,1, 11.9,1,1, 7.997, 10612.199, 358.776, 52787.447 23/09/21,17:59:32,18,10,1, 11.9,1,1, 7.997, 10612.207, 358.753, 52787.418 23/09/21,17:59:32,19,10,1, 11.9,1,1, 7.997, 10612.192, 358.734, 52787.410 23/09/21,17:59:33,00,09,1, 11.8,1,1, 7.998, 10612.192, 358.734, 52787.410 23/09/21,17:59:33,01,09,1, 11.8,1,1, 7.998, 10612.176, 358.750, 52787.430 23/09/21,17:59:33,02,09,1, 11.8,1,1, 7.998, 10612.193, 358.762, 52787.430 23/09/21,17:59:33,03,09,1, 11.8,1,1, 7.998, 10612.192, 358.749, 52787.444 23/09/21,17:59:33,04,09,1, 11.8,1,1, 7.998, 10612.203, 358.763, 52787.446 23/09/21,17:59:33,05,09,1, 11.8,1,1, 7.998, 10612.219, 358.770, 52787.434 23/09/21,17:59:33,06,09,1, 11.8,1,1, 7.998, 10612.206, 358.777, 52787.435 23/09/21,17:59:33,07,09,1, 11.8,1,1, 7.998, 10612.198, 358.790, 52787.462 23/09/21,17:59:33,08,09,1, 11.8,1,1, 7.998, 10612.211, 358.773, 52787.447 23/09/21,17:59:33,09,09,1, 11.8,1,1, 7.998, 10612.202, 358.792, 52787.453 23/09/21,17:59:33,10,09,1, 11.8,1,1, 7.998, 10612.236, 358.812, 52787.451 23/09/21,17:59:33,11,09,1, 11.8,1,1, 7.998, 10612.243, 358.819, 52787.448 23/09/21,17:59:33,12,09,1, 11.8,1,1, 7.998, 10612.236, 358.786, 52787.440 23/09/21,17:59:33,13,09,1, 11.8,1,1, 7.998, 10612.250, 358.801, 52787.319 23/09/21,17:59:33,14,09,1, 11.8,1,1, 7.998, 10612.261, 358.791, 52787.379 23/09/21,17:59:33,15,09,1, 11.8,1,1, 7.998, 10612.253, 358.808, 52787.408 23/09/21,17:59:33,16,09,1, 11.8,1,1, 7.998, 10612.244, 358.861, 52787.458 23/09/21,17:59:33,17,09,1, 11.8,1,1, 7.998, 10612.250, 358.842, 52787.448 23/09/21,17:59:33,18,09,1, 11.8,1,1, 7.998, 10612.245, 358.862, 52787.455 23/09/21,17:59:33,19,09,1, 11.8,1,1, 7.998, 10612.247, 358.852, 52787.451 23/09/21,17:59:34,00,08,1, 11.9,1,1, 8.003, 10612.242, 358.852, 52787.451 23/09/21,17:59:34,01,08,1, 11.9,1,1, 8.003, 10612.252, 358.838, 52787.446 23/09/21,17:59:34,02,08,1, 11.9,1,1, 8.003, 10612.273, 358.845, 52787.465 23/09/21,17:59:34,03,08,1, 11.9,1,1, 8.003, 10612.266, 358.859, 52787.475 23/09/21,17:59:34,04,08,1, 11.9,1,1, 8.003, 10612.277, 358.882, 52787.438 23/09/21,17:59:34,05,08,1, 11.9,1,1, 8.003, 10612.262, 358.879, 52787.468 23/09/21,17:59:34,06,08,1, 11.9,1,1, 8.003, 10612.283, 358.894, 52787.485 23/09/21,17:59:34,07,08,1, 11.9,1,1, 8.003, 10612.290, 358.886, 52787.454 23/09/21,17:59:34,08,08,1, 11.9,1,1, 8.003, 10612.266, 358.884, 52787.476 23/09/21,17:59:34,09,08,1, 11.9,1,1, 8.003, 10612.271, 358.881, 52787.472 23/09/21,17:59:34,10,08,1, 11.9,1,1, 8.003, 10612.301, 358.920, 52787.475 23/09/21,17:59:34,11,08,1, 11.9,1,1, 8.003, 10612.266, 358.907, 52787.474 23/09/21,17:59:34,12,08,1, 11.9,1,1, 8.003, 10612.271, 358.901, 52787.442 23/09/21,17:59:34,13,08,1, 11.9,1,1, 8.003, 10612.270, 358.903, 52787.489 23/09/21,17:59:34,14,08,1, 11.9,1,1, 8.003, 10612.293, 358.905, 52787.470 23/09/21,17:59:34,15,08,1, 11.9,1,1, 8.003, 10612.299, 358.895, 52787.477 23/09/21,17:59:34,16,08,1, 11.9,1,1, 8.003, 10612.308, 358.926, 52787.495 23/09/21,17:59:34,17,08,1, 11.9,1,1, 8.003, 10612.295, 358.940, 52787.496 23/09/21,17:59:34,18,08,1, 11.9,1,1, 8.003, 10612.287, 358.929, 52787.522 23/09/21,17:59:34,19,08,1, 11.9,1,1, 8.003, 10612.295, 358.955, 52787.480 23/09/21,17:59:35,00,11,1, 11.8,1,1, 8.002, 10612.292, 358.955, 52787.480 23/09/21,17:59:35,01,11,1, 11.8,1,1, 8.002, 10612.295, 358.957, 52787.482 23/09/21,17:59:35,02,11,1, 11.8,1,1, 8.002, 10612.281, 358.958, 52787.416 23/09/21,17:59:35,03,11,1, 11.8,1,1, 8.002, 10612.308, 358.964, 52787.510 23/09/21,17:59:35,04,11,1, 11.8,1,1, 8.002, 10612.319, 358.986, 52787.486 23/09/21,17:59:35,05,11,1, 11.8,1,1, 8.002, 10612.308, 358.973, 52787.482 23/09/21,17:59:35,06,11,1, 11.8,1,1, 8.002, 10612.328, 358.982, 52787.486 23/09/21,17:59:35,07,11,1, 11.8,1,1, 8.002, 10612.300, 358.986, 52787.523 23/09/21,17:59:35,08,11,1, 11.8,1,1, 8.002, 10612.308, 358.987, 52787.515 23/09/21,17:59:35,09,11,1, 11.8,1,1, 8.002, 10612.302, 358.988, 52787.518 23/09/21,17:59:35,10,11,1, 11.8,1,1, 8.002, 10612.300, 359.023, 52787.486 23/09/21,17:59:35,11,11,1, 11.8,1,1, 8.002, 10612.299, 359.034, 52787.508 23/09/21,17:59:35,12,11,1, 11.8,1,1, 8.002, 10612.313, 359.025, 52787.513 23/09/21,17:59:35,13,11,1, 11.8,1,1, 8.002, 10612.306, 359.037, 52787.524 23/09/21,17:59:35,14,11,1, 11.8,1,1, 8.002, 10612.325, 359.035, 52787.520 23/09/21,17:59:35,15,11,1, 11.8,1,1, 8.002, 10612.322, 359.047, 52787.506 23/09/21,17:59:35,16,11,1, 11.8,1,1, 8.002, 10612.310, 359.040, 52787.524 23/09/21,17:59:35,17,11,1, 11.8,1,1, 8.002, 10612.305, 359.063, 52787.527 23/09/21,17:59:35,18,11,1, 11.8,1,1, 8.002, 10612.313, 359.077, 52787.522 23/09/21,17:59:35,19,11,1, 11.8,1,1, 8.002, 10612.327, 359.081, 52787.572 23/09/21,17:59:36,00,11,1, 11.9,1,1, 8.002, 10612.326, 359.081, 52787.572 23/09/21,17:59:36,01,11,1, 11.9,1,1, 8.002, 10612.325, 359.087, 52787.556 23/09/21,17:59:36,02,11,1, 11.9,1,1, 8.002, 10612.299, 359.105, 52787.549 23/09/21,17:59:36,03,11,1, 11.9,1,1, 8.002, 10612.333, 359.098, 52787.549 23/09/21,17:59:36,04,11,1, 11.9,1,1, 8.002, 10612.337, 359.109, 52787.546 23/09/21,17:59:36,05,11,1, 11.9,1,1, 8.002, 10612.329, 359.119, 52787.570 23/09/21,17:59:36,06,11,1, 11.9,1,1, 8.002, 10612.327, 359.118, 52787.542 23/09/21,17:59:36,07,11,1, 11.9,1,1, 8.002, 10612.327, 359.143, 52787.564 23/09/21,17:59:36,08,11,1, 11.9,1,1, 8.002, 10612.346, 359.146, 52787.553 23/09/21,17:59:36,09,11,1, 11.9,1,1, 8.002, 10612.300, 359.152, 52787.565 23/09/21,17:59:36,10,11,1, 11.9,1,1, 8.002, 10612.316, 359.163, 52787.555 23/09/21,17:59:36,11,11,1, 11.9,1,1, 8.002, 10612.306, 359.166, 52787.556 23/09/21,17:59:36,12,11,1, 11.9,1,1, 8.002, 10612.295, 359.172, 52787.537 23/09/21,17:59:36,13,11,1, 11.9,1,1, 8.002, 10612.323, 359.195, 52787.544 23/09/21,17:59:36,14,11,1, 11.9,1,1, 8.002, 10612.368, 359.196, 52787.558 23/09/21,17:59:36,15,11,1, 11.9,1,1, 8.002, 10612.377, 359.192, 52787.543 23/09/21,17:59:36,16,11,1, 11.9,1,1, 8.002, 10612.344, 359.199, 52787.569 23/09/21,17:59:36,17,11,1, 11.9,1,1, 8.002, 10612.350, 359.211, 52787.547 23/09/21,17:59:36,18,11,1, 11.9,1,1, 8.002, 10612.344, 359.209, 52787.548 23/09/21,17:59:36,19,11,1, 11.9,1,1, 8.002, 10612.345, 359.228, 52787.582 23/09/21,17:59:37,00,10,1, 11.9,1,1, 8.000, 10612.342, 359.228, 52787.582 23/09/21,17:59:37,01,10,1, 11.9,1,1, 8.000, 10612.351, 359.243, 52787.581 23/09/21,17:59:37,02,10,1, 11.9,1,1, 8.000, 10612.365, 359.247, 52787.595 23/09/21,17:59:37,03,10,1, 11.9,1,1, 8.000, 10612.363, 359.239, 52787.599 23/09/21,17:59:37,04,10,1, 11.9,1,1, 8.000, 10612.336, 359.255, 52787.584 23/09/21,17:59:37,05,10,1, 11.9,1,1, 8.000, 10612.356, 359.251, 52787.602 23/09/21,17:59:37,06,10,1, 11.9,1,1, 8.000, 10612.346, 359.276, 52787.554 23/09/21,17:59:37,07,10,1, 11.9,1,1, 8.000, 10612.360, 359.281, 52787.595 23/09/21,17:59:37,08,10,1, 11.9,1,1, 8.000, 10612.339, 359.297, 52787.614 23/09/21,17:59:37,09,10,1, 11.9,1,1, 8.000, 10612.322, 359.287, 52787.577 23/09/21,17:59:37,10,10,1, 11.9,1,1, 8.000, 10612.373, 359.278, 52787.605 23/09/21,17:59:37,11,10,1, 11.9,1,1, 8.000, 10612.346, 359.278, 52787.610 23/09/21,17:59:37,12,10,1, 11.9,1,1, 8.000, 10612.363, 359.305, 52787.592 23/09/21,17:59:37,13,10,1, 11.9,1,1, 8.000, 10612.362, 359.320, 52787.585 23/09/21,17:59:37,14,10,1, 11.9,1,1, 8.000, 10612.361, 359.334, 52787.595 23/09/21,17:59:37,15,10,1, 11.9,1,1, 8.000, 10612.371, 359.324, 52787.628 23/09/21,17:59:37,16,10,1, 11.9,1,1, 8.000, 10612.350, 359.336, 52787.602 23/09/21,17:59:37,17,10,1, 11.9,1,1, 8.000, 10612.384, 359.326, 52787.619 23/09/21,17:59:37,18,10,1, 11.9,1,1, 8.000, 10612.374, 359.338, 52787.612 23/09/21,17:59:37,19,10,1, 11.9,1,1, 8.000, 10612.329, 359.356, 52787.613 23/09/21,17:59:38,00,11,1, 11.9,1,1, 7.999, 10612.326, 359.356, 52787.613 23/09/21,17:59:38,01,11,1, 11.9,1,1, 7.999, 10612.366, 359.358, 52787.642 23/09/21,17:59:38,02,11,1, 11.9,1,1, 7.999, 10612.367, 359.359, 52787.653 23/09/21,17:59:38,03,11,1, 11.9,1,1, 7.999, 10612.347, 359.395, 52787.647 23/09/21,17:59:38,04,11,1, 11.9,1,1, 7.999, 10612.356, 359.386, 52787.613 23/09/21,17:59:38,05,11,1, 11.9,1,1, 7.999, 10612.331, 359.368, 52787.599 23/09/21,17:59:38,06,11,1, 11.9,1,1, 7.999, 10612.348, 359.380, 52787.640 23/09/21,17:59:38,07,11,1, 11.9,1,1, 7.999, 10612.367, 359.384, 52787.635 23/09/21,17:59:38,08,11,1, 11.9,1,1, 7.999, 10612.362, 359.401, 52787.620 23/09/21,17:59:38,09,11,1, 11.9,1,1, 7.999, 10612.349, 359.417, 52787.621 23/09/21,17:59:38,10,11,1, 11.9,1,1, 7.999, 10612.337, 359.418, 52787.614 23/09/21,17:59:38,11,11,1, 11.9,1,1, 7.999, 10612.330, 359.395, 52787.629 23/09/21,17:59:38,12,11,1, 11.9,1,1, 7.999, 10612.339, 359.414, 52787.618 23/09/21,17:59:38,13,11,1, 11.9,1,1, 7.999, 10612.349, 359.430, 52787.665 23/09/21,17:59:38,14,11,1, 11.9,1,1, 7.999, 10612.343, 359.442, 52787.664 23/09/21,17:59:38,15,11,1, 11.9,1,1, 7.999, 10612.338, 359.443, 52787.634 23/09/21,17:59:38,16,11,1, 11.9,1,1, 7.999, 10612.347, 359.450, 52787.629 23/09/21,17:59:38,17,11,1, 11.9,1,1, 7.999, 10612.326, 359.466, 52787.561 23/09/21,17:59:38,18,11,1, 11.9,1,1, 7.999, 10612.345, 359.460, 52787.673 23/09/21,17:59:38,19,11,1, 11.9,1,1, 7.999, 10612.329, 359.478, 52787.654 23/09/21,17:59:39,00,11,1, 11.9,1,1, 7.995, 10612.326, 359.478, 52787.654 23/09/21,17:59:39,01,11,1, 11.9,1,1, 7.995, 10612.321, 359.473, 52787.648 23/09/21,17:59:39,02,11,1, 11.9,1,1, 7.995, 10612.315, 359.469, 52787.628 23/09/21,17:59:39,03,11,1, 11.9,1,1, 7.995, 10612.304, 359.482, 52787.640 23/09/21,17:59:39,04,11,1, 11.9,1,1, 7.995, 10612.337, 359.491, 52787.664 23/09/21,17:59:39,05,11,1, 11.9,1,1, 7.995, 10612.294, 359.494, 52787.619 23/09/21,17:59:39,06,11,1, 11.9,1,1, 7.995, 10612.316, 359.492, 52787.640 23/09/21,17:59:39,07,11,1, 11.9,1,1, 7.995, 10612.311, 359.491, 52787.653 23/09/21,17:59:39,08,11,1, 11.9,1,1, 7.995, 10612.334, 359.485, 52787.634 23/09/21,17:59:39,09,11,1, 11.9,1,1, 7.995, 10612.309, 359.491, 52787.619 23/09/21,17:59:39,10,11,1, 11.9,1,1, 7.995, 10612.296, 359.483, 52787.650 23/09/21,17:59:39,11,11,1, 11.9,1,1, 7.995, 10612.306, 359.500, 52787.661 23/09/21,17:59:39,12,11,1, 11.9,1,1, 7.995, 10612.313, 359.504, 52787.649 23/09/21,17:59:39,13,11,1, 11.9,1,1, 7.995, 10612.281, 359.505, 52787.645 23/09/21,17:59:39,14,11,1, 11.9,1,1, 7.995, 10612.295, 359.510, 52787.629 23/09/21,17:59:39,15,11,1, 11.9,1,1, 7.995, 10612.275, 359.536, 52787.624 23/09/21,17:59:39,16,11,1, 11.9,1,1, 7.995, 10612.276, 359.503, 52787.659 23/09/21,17:59:39,17,11,1, 11.9,1,1, 7.995, 10612.287, 359.562, 52787.623 23/09/21,17:59:39,18,11,1, 11.9,1,1, 7.995, 10612.257, 359.528, 52787.635 23/09/21,17:59:39,19,11,1, 11.9,1,1, 7.995, 10612.246, 359.536, 52787.640 23/09/21,17:59:40,00,11,1, 11.9,1,1, 8.000, 10612.242, 359.536, 52787.640 23/09/21,17:59:40,01,11,1, 11.9,1,1, 8.000, 10612.281, 359.540, 52787.646 23/09/21,17:59:40,02,11,1, 11.9,1,1, 8.000, 10612.259, 359.548, 52787.630 23/09/21,17:59:40,03,11,1, 11.9,1,1, 8.000, 10612.265, 359.553, 52787.658 23/09/21,17:59:40,04,11,1, 11.9,1,1, 8.000, 10612.269, 359.530, 52787.645 23/09/21,17:59:40,05,11,1, 11.9,1,1, 8.000, 10612.230, 359.567, 52787.644 23/09/21,17:59:40,06,11,1, 11.9,1,1, 8.000, 10612.258, 359.548, 52787.659 23/09/21,17:59:40,07,11,1, 11.9,1,1, 8.000, 10612.257, 359.529, 52787.651 23/09/21,17:59:40,08,11,1, 11.9,1,1, 8.000, 10612.222, 359.560, 52787.666 23/09/21,17:59:40,09,11,1, 11.9,1,1, 8.000, 10612.233, 359.567, 52787.648 23/09/21,17:59:40,10,11,1, 11.9,1,1, 8.000, 10612.244, 359.543, 52787.653 23/09/21,17:59:40,11,11,1, 11.9,1,1, 8.000, 10612.238, 359.560, 52787.644 23/09/21,17:59:40,12,11,1, 11.9,1,1, 8.000, 10612.233, 359.576, 52787.677 23/09/21,17:59:40,13,11,1, 11.9,1,1, 8.000, 10612.216, 359.551, 52787.640 23/09/21,17:59:40,14,11,1, 11.9,1,1, 8.000, 10612.230, 359.575, 52787.658 23/09/21,17:59:40,15,11,1, 11.9,1,1, 8.000, 10612.204, 359.580, 52787.599 23/09/21,17:59:40,16,11,1, 11.9,1,1, 8.000, 10612.229, 359.575, 52787.630 23/09/21,17:59:40,17,11,1, 11.9,1,1, 8.000, 10612.221, 359.592, 52787.633 23/09/21,17:59:40,18,11,1, 11.9,1,1, 8.000, 10612.232, 359.576, 52787.605 23/09/21,17:59:40,19,11,1, 11.9,1,1, 8.000, 10612.235, 359.587, 52787.627 23/09/21,17:59:41,00,11,1, 11.9,1,1, 7.997, 10612.234, 359.587, 52787.627 23/09/21,17:59:41,01,11,1, 11.9,1,1, 7.997, 10612.206, 359.585, 52787.624 23/09/21,17:59:41,02,11,1, 11.9,1,1, 7.997, 10612.223, 359.584, 52787.634 23/09/21,17:59:41,03,11,1, 11.9,1,1, 7.997, 10612.215, 359.591, 52787.640 23/09/21,17:59:41,04,11,1, 11.9,1,1, 7.997, 10612.228, 359.585, 52787.639 23/09/21,17:59:41,05,11,1, 11.9,1,1, 7.997, 10612.217, 359.568, 52787.639 23/09/21,17:59:41,06,11,1, 11.9,1,1, 7.997, 10612.201, 359.588, 52787.590 23/09/21,17:59:41,07,11,1, 11.9,1,1, 7.997, 10612.234, 359.570, 52787.627 23/09/21,17:59:41,08,11,1, 11.9,1,1, 7.997, 10612.208, 359.583, 52787.629 23/09/21,17:59:41,09,11,1, 11.9,1,1, 7.997, 10612.198, 359.597, 52787.643 23/09/21,17:59:41,10,11,1, 11.9,1,1, 7.997, 10612.218, 359.610, 52787.621 23/09/21,17:59:41,11,11,1, 11.9,1,1, 7.997, 10612.217, 359.595, 52787.624 23/09/21,17:59:41,12,11,1, 11.9,1,1, 7.997, 10612.219, 359.593, 52787.647 23/09/21,17:59:41,13,11,1, 11.9,1,1, 7.997, 10612.220, 359.595, 52787.618 23/09/21,17:59:41,14,11,1, 11.9,1,1, 7.997, 10612.220, 359.582, 52787.652 23/09/21,17:59:41,15,11,1, 11.9,1,1, 7.997, 10612.202, 359.583, 52787.735 23/09/21,17:59:41,16,11,1, 11.9,1,1, 7.997, 10612.233, 359.572, 52787.606 23/09/21,17:59:41,17,11,1, 11.9,1,1, 7.997, 10612.213, 359.581, 52787.592 23/09/21,17:59:41,18,11,1, 11.9,1,1, 7.997, 10612.215, 359.594, 52787.623 23/09/21,17:59:41,19,11,1, 11.9,1,1, 7.997, 10612.197, 359.563, 52787.631 23/09/21,17:59:42,00,11,1, 11.9,1,1, 7.998, 10612.192, 359.563, 52787.631 23/09/21,17:59:42,01,11,1, 11.9,1,1, 7.998, 10612.211, 359.598, 52787.667 23/09/21,17:59:42,02,11,1, 11.9,1,1, 7.998, 10612.197, 359.593, 52787.638 23/09/21,17:59:42,03,11,1, 11.9,1,1, 7.998, 10612.189, 359.606, 52787.631 23/09/21,17:59:42,04,11,1, 11.9,1,1, 7.998, 10612.195, 359.613, 52787.664 23/09/21,17:59:42,05,11,1, 11.9,1,1, 7.998, 10612.168, 359.596, 52787.636 23/09/21,17:59:42,06,11,1, 11.9,1,1, 7.998, 10612.169, 359.599, 52787.611 23/09/21,17:59:42,07,11,1, 11.9,1,1, 7.998, 10612.172, 359.591, 52787.649 23/09/21,17:59:42,08,11,1, 11.9,1,1, 7.998, 10612.169, 359.567, 52787.665 23/09/21,17:59:42,09,11,1, 11.9,1,1, 7.998, 10612.165, 359.586, 52787.650 23/09/21,17:59:42,10,11,1, 11.9,1,1, 7.998, 10612.158, 359.588, 52787.645 23/09/21,17:59:42,11,11,1, 11.9,1,1, 7.998, 10612.171, 359.607, 52787.591 23/09/21,17:59:42,12,11,1, 11.9,1,1, 7.998, 10612.145, 359.589, 52787.590 23/09/21,17:59:42,13,11,1, 11.9,1,1, 7.998, 10612.181, 359.599, 52787.606 23/09/21,17:59:42,14,11,1, 11.9,1,1, 7.998, 10612.139, 359.587, 52787.634 23/09/21,17:59:42,15,11,1, 11.9,1,1, 7.998, 10612.166, 359.588, 52787.621 23/09/21,17:59:42,16,11,1, 11.9,1,1, 7.998, 10612.145, 359.581, 52787.623 23/09/21,17:59:42,17,11,1, 11.9,1,1, 7.998, 10612.117, 359.572, 52787.643 23/09/21,17:59:42,18,11,1, 11.9,1,1, 7.998, 10612.136, 359.575, 52787.641 23/09/21,17:59:42,19,11,1, 11.9,1,1, 7.998, 10612.119, 359.573, 52787.623 23/09/21,17:59:43,00,10,1, 11.9,1,1, 7.999, 10612.117, 359.573, 52787.623 23/09/21,17:59:43,01,10,1, 11.9,1,1, 7.999, 10612.139, 359.564, 52787.632 23/09/21,17:59:43,02,10,1, 11.9,1,1, 7.999, 10612.149, 359.575, 52787.621 23/09/21,17:59:43,03,10,1, 11.9,1,1, 7.999, 10612.136, 359.579, 52787.637 23/09/21,17:59:43,04,10,1, 11.9,1,1, 7.999, 10612.137, 359.568, 52787.623 23/09/21,17:59:43,05,10,1, 11.9,1,1, 7.999, 10612.118, 359.575, 52787.646 23/09/21,17:59:43,06,10,1, 11.9,1,1, 7.999, 10612.108, 359.562, 52787.616 23/09/21,17:59:43,07,10,1, 11.9,1,1, 7.999, 10612.122, 359.588, 52787.592 23/09/21,17:59:43,08,10,1, 11.9,1,1, 7.999, 10612.132, 359.577, 52787.611 23/09/21,17:59:43,09,10,1, 11.9,1,1, 7.999, 10612.104, 359.597, 52787.861 23/09/21,17:59:43,10,10,1, 11.9,1,1, 7.999, 10612.127, 359.566, 52787.589 23/09/21,17:59:43,11,10,1, 11.9,1,1, 7.999, 10612.115, 359.578, 52787.548 23/09/21,17:59:43,12,10,1, 11.9,1,1, 7.999, 10612.110, 359.565, 52787.615 23/09/21,17:59:43,13,10,1, 11.9,1,1, 7.999, 10612.091, 359.570, 52787.727 23/09/21,17:59:43,14,10,1, 11.9,1,1, 7.999, 10612.106, 359.576, 52787.572 23/09/21,17:59:43,15,10,1, 11.9,1,1, 7.999, 10612.124, 359.556, 52787.592 23/09/21,17:59:43,16,10,1, 11.9,1,1, 7.999, 10612.115, 359.563, 52787.633 23/09/21,17:59:43,17,10,1, 11.9,1,1, 7.999, 10612.108, 359.574, 52787.655 23/09/21,17:59:43,18,10,1, 11.9,1,1, 7.999, 10612.082, 359.567, 52787.654 23/09/21,17:59:43,19,10,1, 11.9,1,1, 7.999, 10612.063, 359.606, 52787.656 23/09/21,17:59:44,00,10,1, 11.9,1,1, 7.997, 10612.059, 359.606, 52787.656 23/09/21,17:59:44,01,10,1, 11.9,1,1, 7.997, 10612.046, 359.557, 52787.620 23/09/21,17:59:44,02,10,1, 11.9,1,1, 7.997, 10612.079, 359.568, 52787.626 23/09/21,17:59:44,03,10,1, 11.9,1,1, 7.997, 10612.057, 359.563, 52787.591 23/09/21,17:59:44,04,10,1, 11.9,1,1, 7.997, 10612.037, 359.568, 52787.671 23/09/21,17:59:44,05,10,1, 11.9,1,1, 7.997, 10612.061, 359.568, 52787.649 23/09/21,17:59:44,06,10,1, 11.9,1,1, 7.997, 10612.043, 359.568, 52787.651 23/09/21,17:59:44,07,10,1, 11.9,1,1, 7.997, 10612.065, 359.560, 52787.645 23/09/21,17:59:44,08,10,1, 11.9,1,1, 7.997, 10612.040, 359.516, 52787.645 23/09/21,17:59:44,09,10,1, 11.9,1,1, 7.997, 10612.052, 359.549, 52787.614 23/09/21,17:59:44,10,10,1, 11.9,1,1, 7.997, 10612.011, 359.553, 52787.623 23/09/21,17:59:44,11,10,1, 11.9,1,1, 7.997, 10612.030, 359.571, 52787.778 23/09/21,17:59:44,12,10,1, 11.9,1,1, 7.997, 10612.041, 359.559, 52787.653 23/09/21,17:59:44,13,10,1, 11.9,1,1, 7.997, 10612.036, 359.555, 52787.655 23/09/21,17:59:44,14,10,1, 11.9,1,1, 7.997, 10612.017, 359.537, 52787.636 23/09/21,17:59:44,15,10,1, 11.9,1,1, 7.997, 10611.989, 359.535, 52787.630 23/09/21,17:59:44,16,10,1, 11.9,1,1, 7.997, 10611.987, 359.537, 52787.605 23/09/21,17:59:44,17,10,1, 11.9,1,1, 7.997, 10611.997, 359.532, 52787.662 23/09/21,17:59:44,18,10,1, 11.9,1,1, 7.997, 10612.005, 359.543, 52787.589 23/09/21,17:59:44,19,10,1, 11.9,1,1, 7.997, 10612.008, 359.526, 52787.607 23/09/21,17:59:45,00,10,1, 11.9,1,1, 7.997, 10612.000, 359.526, 52787.607 23/09/21,17:59:45,01,10,1, 11.9,1,1, 7.997, 10611.962, 359.566, 52787.700 23/09/21,17:59:45,02,10,1, 11.9,1,1, 7.997, 10612.017, 359.522, 52787.591 23/09/21,17:59:45,03,10,1, 11.9,1,1, 7.997, 10611.959, 359.510, 52787.630 23/09/21,17:59:45,04,10,1, 11.9,1,1, 7.997, 10611.953, 359.541, 52787.630 23/09/21,17:59:45,05,10,1, 11.9,1,1, 7.997, 10611.952, 359.504, 52787.641 23/09/21,17:59:45,06,10,1, 11.9,1,1, 7.997, 10611.946, 359.536, 52787.641 23/09/21,17:59:45,07,10,1, 11.9,1,1, 7.997, 10611.943, 359.522, 52787.629 23/09/21,17:59:45,08,10,1, 11.9,1,1, 7.997, 10611.905, 359.515, 52787.645 23/09/21,17:59:45,09,10,1, 11.9,1,1, 7.997, 10611.925, 359.518, 52787.644 23/09/21,17:59:45,10,10,1, 11.9,1,1, 7.997, 10611.912, 359.507, 52787.664 23/09/21,17:59:45,11,10,1, 11.9,1,1, 7.997, 10611.913, 359.500, 52787.674 23/09/21,17:59:45,12,10,1, 11.9,1,1, 7.997, 10611.897, 359.516, 52787.691 23/09/21,17:59:45,13,10,1, 11.9,1,1, 7.997, 10611.892, 359.504, 52787.696 23/09/21,17:59:45,14,10,1, 11.9,1,1, 7.997, 10611.861, 359.497, 52787.605 23/09/21,17:59:45,15,10,1, 11.9,1,1, 7.997, 10611.888, 359.476, 52787.638 23/09/21,17:59:45,16,10,1, 11.9,1,1, 7.997, 10611.863, 359.496, 52787.656 23/09/21,17:59:45,17,10,1, 11.9,1,1, 7.997, 10611.860, 359.499, 52787.640 23/09/21,17:59:45,18,10,1, 11.9,1,1, 7.997, 10611.844, 359.472, 52787.628 23/09/21,17:59:45,19,10,1, 11.9,1,1, 7.997, 10611.804, 359.500, 52787.628 23/09/21,17:59:46,00,11,1, 11.8,1,1, 7.998, 10611.800, 359.500, 52787.628 23/09/21,17:59:46,01,11,1, 11.8,1,1, 7.998, 10611.787, 359.476, 52787.619 23/09/21,17:59:46,02,11,1, 11.8,1,1, 7.998, 10611.775, 359.492, 52787.612 23/09/21,17:59:46,03,11,1, 11.8,1,1, 7.998, 10611.758, 359.494, 52787.651 23/09/21,17:59:46,04,11,1, 11.8,1,1, 7.998, 10611.779, 359.483, 52787.719 23/09/21,17:59:46,05,11,1, 11.8,1,1, 7.998, 10611.789, 359.495, 52787.647 23/09/21,17:59:46,06,11,1, 11.8,1,1, 7.998, 10611.771, 359.491, 52787.663 23/09/21,17:59:46,07,11,1, 11.8,1,1, 7.998, 10611.779, 359.517, 52787.655 23/09/21,17:59:46,08,11,1, 11.8,1,1, 7.998, 10611.749, 359.486, 52787.629 23/09/21,17:59:46,09,11,1, 11.8,1,1, 7.998, 10611.741, 359.498, 52787.645 23/09/21,17:59:46,10,11,1, 11.8,1,1, 7.998, 10611.733, 359.491, 52787.637 23/09/21,17:59:46,11,11,1, 11.8,1,1, 7.998, 10611.740, 359.481, 52787.666 23/09/21,17:59:46,12,11,1, 11.8,1,1, 7.998, 10611.750, 359.466, 52787.625 23/09/21,17:59:46,13,11,1, 11.8,1,1, 7.998, 10611.727, 359.473, 52787.681 23/09/21,17:59:46,14,11,1, 11.8,1,1, 7.998, 10611.721, 359.461, 52787.672 23/09/21,17:59:46,15,11,1, 11.8,1,1, 7.998, 10611.707, 359.464, 52787.671 23/09/21,17:59:46,16,11,1, 11.8,1,1, 7.998, 10611.671, 359.475, 52787.618 23/09/21,17:59:46,17,11,1, 11.8,1,1, 7.998, 10611.684, 359.470, 52787.612 23/09/21,17:59:46,18,11,1, 11.8,1,1, 7.998, 10611.689, 359.478, 52787.659 23/09/21,17:59:46,19,11,1, 11.8,1,1, 7.998, 10611.668, 359.463, 52787.672 23/09/21,17:59:47,00,11,1, 11.9,1,1, 8.000, 10611.666, 359.463, 52787.672 23/09/21,17:59:47,01,11,1, 11.9,1,1, 8.000, 10611.658, 359.483, 52787.661 23/09/21,17:59:47,02,11,1, 11.9,1,1, 8.000, 10611.637, 359.473, 52787.681 23/09/21,17:59:47,03,11,1, 11.9,1,1, 8.000, 10611.614, 359.471, 52787.675 23/09/21,17:59:47,04,11,1, 11.9,1,1, 8.000, 10611.627, 359.466, 52787.672 23/09/21,17:59:47,05,11,1, 11.9,1,1, 8.000, 10611.603, 359.466, 52787.679 23/09/21,17:59:47,06,11,1, 11.9,1,1, 8.000, 10611.598, 359.454, 52787.658 23/09/21,17:59:47,07,11,1, 11.9,1,1, 8.000, 10611.604, 359.456, 52787.638 23/09/21,17:59:47,08,11,1, 11.9,1,1, 8.000, 10611.567, 359.468, 52787.668 23/09/21,17:59:47,09,11,1, 11.9,1,1, 8.000, 10611.591, 359.486, 52787.696 23/09/21,17:59:47,10,11,1, 11.9,1,1, 8.000, 10611.574, 359.474, 52787.647 23/09/21,17:59:47,11,11,1, 11.9,1,1, 8.000, 10611.571, 359.459, 52787.666 23/09/21,17:59:47,12,11,1, 11.9,1,1, 8.000, 10611.539, 359.428, 52787.638 23/09/21,17:59:47,13,11,1, 11.9,1,1, 8.000, 10611.551, 359.479, 52787.655 23/09/21,17:59:47,14,11,1, 11.9,1,1, 8.000, 10611.544, 359.480, 52787.652 23/09/21,17:59:47,15,11,1, 11.9,1,1, 8.000, 10611.529, 359.448, 52787.631 23/09/21,17:59:47,16,11,1, 11.9,1,1, 8.000, 10611.530, 359.464, 52787.633 23/09/21,17:59:47,17,11,1, 11.9,1,1, 8.000, 10611.515, 359.476, 52787.641 23/09/21,17:59:47,18,11,1, 11.9,1,1, 8.000, 10611.493, 359.467, 52787.617 23/09/21,17:59:47,19,11,1, 11.9,1,1, 8.000, 10611.484, 359.479, 52787.634 23/09/21,17:59:48,00,11,1, 11.8,1,1, 8.000, 10611.483, 359.479, 52787.634 23/09/21,17:59:48,01,11,1, 11.8,1,1, 8.000, 10611.477, 359.490, 52787.669 23/09/21,17:59:48,02,11,1, 11.8,1,1, 8.000, 10611.451, 359.468, 52787.630 23/09/21,17:59:48,03,11,1, 11.8,1,1, 8.000, 10611.446, 359.492, 52787.648 23/09/21,17:59:48,04,11,1, 11.8,1,1, 8.000, 10611.445, 359.470, 52787.644 23/09/21,17:59:48,05,11,1, 11.8,1,1, 8.000, 10611.411, 359.464, 52787.640 23/09/21,17:59:48,06,11,1, 11.8,1,1, 8.000, 10611.446, 359.479, 52787.627 23/09/21,17:59:48,07,11,1, 11.8,1,1, 8.000, 10611.426, 359.501, 52787.645 23/09/21,17:59:48,08,11,1, 11.8,1,1, 8.000, 10611.395, 359.482, 52787.624 23/09/21,17:59:48,09,11,1, 11.8,1,1, 8.000, 10611.390, 359.510, 52787.650 23/09/21,17:59:48,10,11,1, 11.8,1,1, 8.000, 10611.379, 359.509, 52787.640 23/09/21,17:59:48,11,11,1, 11.8,1,1, 8.000, 10611.373, 359.479, 52787.637 23/09/21,17:59:48,12,11,1, 11.8,1,1, 8.000, 10611.373, 359.486, 52787.628 23/09/21,17:59:48,13,11,1, 11.8,1,1, 8.000, 10611.350, 359.485, 52787.661 23/09/21,17:59:48,14,11,1, 11.8,1,1, 8.000, 10611.338, 359.489, 52787.663 23/09/21,17:59:48,15,11,1, 11.8,1,1, 8.000, 10611.357, 359.485, 52787.664 23/09/21,17:59:48,16,11,1, 11.8,1,1, 8.000, 10611.324, 359.491, 52787.671 23/09/21,17:59:48,17,11,1, 11.8,1,1, 8.000, 10611.315, 359.502, 52787.661 23/09/21,17:59:48,18,11,1, 11.8,1,1, 8.000, 10611.303, 359.512, 52787.616 23/09/21,17:59:48,19,11,1, 11.8,1,1, 8.000, 10611.302, 359.500, 52787.665 23/09/21,17:59:49,00,12,1, 11.9,1,1, 7.997, 10611.299, 359.500, 52787.665 23/09/21,17:59:49,01,12,1, 11.9,1,1, 7.997, 10611.295, 359.508, 52787.668 23/09/21,17:59:49,02,12,1, 11.9,1,1, 7.997, 10611.271, 359.493, 52787.656 23/09/21,17:59:49,03,12,1, 11.9,1,1, 7.997, 10611.232, 359.500, 52787.663 23/09/21,17:59:49,04,12,1, 11.9,1,1, 7.997, 10611.227, 359.486, 52787.648 23/09/21,17:59:49,05,12,1, 11.9,1,1, 7.997, 10611.224, 359.497, 52787.646 23/09/21,17:59:49,06,12,1, 11.9,1,1, 7.997, 10611.209, 359.487, 52787.642 23/09/21,17:59:49,07,12,1, 11.9,1,1, 7.997, 10611.224, 359.505, 52787.648 23/09/21,17:59:49,08,12,1, 11.9,1,1, 7.997, 10611.223, 359.504, 52787.636 23/09/21,17:59:49,09,12,1, 11.9,1,1, 7.997, 10611.150, 359.512, 52787.630 23/09/21,17:59:49,10,12,1, 11.9,1,1, 7.997, 10611.168, 359.540, 52787.647 23/09/21,17:59:49,11,12,1, 11.9,1,1, 7.997, 10611.190, 359.496, 52787.661 23/09/21,17:59:49,12,12,1, 11.9,1,1, 7.997, 10611.138, 359.502, 52787.649 23/09/21,17:59:49,13,12,1, 11.9,1,1, 7.997, 10611.144, 359.504, 52787.647 23/09/21,17:59:49,14,12,1, 11.9,1,1, 7.997, 10611.145, 359.514, 52787.668 23/09/21,17:59:49,15,12,1, 11.9,1,1, 7.997, 10611.116, 359.529, 52787.663 23/09/21,17:59:49,16,12,1, 11.9,1,1, 7.997, 10611.114, 359.548, 52787.665 23/09/21,17:59:49,17,12,1, 11.9,1,1, 7.997, 10611.109, 359.530, 52787.626 23/09/21,17:59:49,18,12,1, 11.9,1,1, 7.997, 10611.099, 359.536, 52787.650 23/09/21,17:59:49,19,12,1, 11.9,1,1, 7.997, 10611.064, 359.554, 52787.653 23/09/21,17:59:50,00,11,1, 11.9,1,1, 8.000, 10611.057, 359.554, 52787.653 23/09/21,17:59:50,01,11,1, 11.9,1,1, 8.000, 10611.058, 359.558, 52787.628 23/09/21,17:59:50,02,11,1, 11.9,1,1, 8.000, 10611.020, 359.547, 52787.650 23/09/21,17:59:50,03,11,1, 11.9,1,1, 8.000, 10611.063, 359.550, 52787.648 23/09/21,17:59:50,04,11,1, 11.9,1,1, 8.000, 10611.015, 359.534, 52787.644 23/09/21,17:59:50,05,11,1, 11.9,1,1, 8.000, 10611.013, 359.563, 52787.634 23/09/21,17:59:50,06,11,1, 11.9,1,1, 8.000, 10611.023, 359.566, 52787.643 23/09/21,17:59:50,07,11,1, 11.9,1,1, 8.000, 10610.992, 359.544, 52787.646 23/09/21,17:59:50,08,11,1, 11.9,1,1, 8.000, 10610.996, 359.531, 52787.639 23/09/21,17:59:50,09,11,1, 11.9,1,1, 8.000, 10611.000, 359.548, 52787.654 23/09/21,17:59:50,10,11,1, 11.9,1,1, 8.000, 10611.002, 359.564, 52787.685 23/09/21,17:59:50,11,11,1, 11.9,1,1, 8.000, 10610.957, 359.573, 52787.643 23/09/21,17:59:50,12,11,1, 11.9,1,1, 8.000, 10610.952, 359.565, 52787.625 23/09/21,17:59:50,13,11,1, 11.9,1,1, 8.000, 10610.982, 359.545, 52787.651 23/09/21,17:59:50,14,11,1, 11.9,1,1, 8.000, 10610.939, 359.556, 52787.662 23/09/21,17:59:50,15,11,1, 11.9,1,1, 8.000, 10610.949, 359.570, 52787.659 23/09/21,17:59:50,16,11,1, 11.9,1,1, 8.000, 10610.948, 359.565, 52787.645 23/09/21,17:59:50,17,11,1, 11.9,1,1, 8.000, 10610.923, 359.579, 52787.646 23/09/21,17:59:50,18,11,1, 11.9,1,1, 8.000, 10610.927, 359.568, 52787.665 23/09/21,17:59:50,19,11,1, 11.9,1,1, 8.000, 10610.929, 359.553, 52787.617 23/09/21,17:59:51,00,11,1, 11.8,1,1, 7.995, 10610.924, 359.553, 52787.617 23/09/21,17:59:51,01,11,1, 11.8,1,1, 7.995, 10610.915, 359.579, 52787.626 23/09/21,17:59:51,02,11,1, 11.8,1,1, 7.995, 10610.889, 359.554, 52787.631 23/09/21,17:59:51,03,11,1, 11.8,1,1, 7.995, 10610.895, 359.557, 52787.659 23/09/21,17:59:51,04,11,1, 11.8,1,1, 7.995, 10610.889, 359.577, 52787.701 23/09/21,17:59:51,05,11,1, 11.8,1,1, 7.995, 10610.886, 359.559, 52787.729 23/09/21,17:59:51,06,11,1, 11.8,1,1, 7.995, 10610.857, 359.581, 52787.694 23/09/21,17:59:51,07,11,1, 11.8,1,1, 7.995, 10610.859, 359.564, 52787.686 23/09/21,17:59:51,08,11,1, 11.8,1,1, 7.995, 10610.876, 359.543, 52787.656 23/09/21,17:59:51,09,11,1, 11.8,1,1, 7.995, 10610.848, 359.569, 52787.634 23/09/21,17:59:51,10,11,1, 11.8,1,1, 7.995, 10610.849, 359.547, 52787.697 23/09/21,17:59:51,11,11,1, 11.8,1,1, 7.995, 10610.825, 359.567, 52787.681 23/09/21,17:59:51,12,11,1, 11.8,1,1, 7.995, 10610.814, 359.572, 52787.672 23/09/21,17:59:51,13,11,1, 11.8,1,1, 7.995, 10610.823, 359.589, 52787.686 23/09/21,17:59:51,14,11,1, 11.8,1,1, 7.995, 10610.776, 359.588, 52787.663 23/09/21,17:59:51,15,11,1, 11.8,1,1, 7.995, 10610.802, 359.558, 52787.630 23/09/21,17:59:51,16,11,1, 11.8,1,1, 7.995, 10610.780, 359.566, 52787.666 23/09/21,17:59:51,17,11,1, 11.8,1,1, 7.995, 10610.780, 359.589, 52787.662 23/09/21,17:59:51,18,11,1, 11.8,1,1, 7.995, 10610.771, 359.578, 52787.656 23/09/21,17:59:51,19,11,1, 11.8,1,1, 7.995, 10610.756, 359.585, 52787.631 23/09/21,17:59:52,00,11,1, 11.9,1,1, 8.000, 10610.749, 359.585, 52787.631 23/09/21,17:59:52,01,11,1, 11.9,1,1, 8.000, 10610.738, 359.584, 52787.664 23/09/21,17:59:52,02,11,1, 11.9,1,1, 8.000, 10610.721, 359.564, 52787.632 23/09/21,17:59:52,03,11,1, 11.9,1,1, 8.000, 10610.724, 359.563, 52787.634 23/09/21,17:59:52,04,11,1, 11.9,1,1, 8.000, 10610.706, 359.543, 52787.613 23/09/21,17:59:52,05,11,1, 11.9,1,1, 8.000, 10610.715, 359.542, 52787.604 23/09/21,17:59:52,06,11,1, 11.9,1,1, 8.000, 10610.703, 359.557, 52787.641 23/09/21,17:59:52,07,11,1, 11.9,1,1, 8.000, 10610.704, 359.566, 52787.642 23/09/21,17:59:52,08,11,1, 11.9,1,1, 8.000, 10610.672, 359.559, 52787.622 23/09/21,17:59:52,09,11,1, 11.9,1,1, 8.000, 10610.660, 359.553, 52787.766 23/09/21,17:59:52,10,11,1, 11.9,1,1, 8.000, 10610.650, 359.544, 52787.673 23/09/21,17:59:52,11,11,1, 11.9,1,1, 8.000, 10610.662, 359.536, 52787.635 23/09/21,17:59:52,12,11,1, 11.9,1,1, 8.000, 10610.668, 359.535, 52787.613 23/09/21,17:59:52,13,11,1, 11.9,1,1, 8.000, 10610.649, 359.556, 52787.647 23/09/21,17:59:52,14,11,1, 11.9,1,1, 8.000, 10610.635, 359.555, 52787.669 23/09/21,17:59:52,15,11,1, 11.9,1,1, 8.000, 10610.627, 359.550, 52787.635 23/09/21,17:59:52,16,11,1, 11.9,1,1, 8.000, 10610.616, 359.540, 52787.648 23/09/21,17:59:52,17,11,1, 11.9,1,1, 8.000, 10610.629, 359.544, 52787.626 23/09/21,17:59:52,18,11,1, 11.9,1,1, 8.000, 10610.611, 359.514, 52787.645 23/09/21,17:59:52,19,11,1, 11.9,1,1, 8.000, 10610.596, 359.521, 52787.643 23/09/21,17:59:53,00,11,1, 11.9,1,1, 8.000, 10610.590, 359.521, 52787.643 23/09/21,17:59:53,01,11,1, 11.9,1,1, 8.000, 10610.591, 359.529, 52787.648 23/09/21,17:59:53,02,11,1, 11.9,1,1, 8.000, 10610.586, 359.519, 52787.662 23/09/21,17:59:53,03,11,1, 11.9,1,1, 8.000, 10610.580, 359.525, 52787.632 23/09/21,17:59:53,04,11,1, 11.9,1,1, 8.000, 10610.561, 359.500, 52787.648 23/09/21,17:59:53,05,11,1, 11.9,1,1, 8.000, 10610.548, 359.513, 52787.617 23/09/21,17:59:53,06,11,1, 11.9,1,1, 8.000, 10610.523, 359.491, 52787.612 23/09/21,17:59:53,07,11,1, 11.9,1,1, 8.000, 10610.555, 359.507, 52787.639 23/09/21,17:59:53,08,11,1, 11.9,1,1, 8.000, 10610.532, 359.513, 52787.614 23/09/21,17:59:53,09,11,1, 11.9,1,1, 8.000, 10610.513, 359.513, 52787.633 23/09/21,17:59:53,10,11,1, 11.9,1,1, 8.000, 10610.508, 359.505, 52787.608 23/09/21,17:59:53,11,11,1, 11.9,1,1, 8.000, 10610.508, 359.494, 52787.603 23/09/21,17:59:53,12,11,1, 11.9,1,1, 8.000, 10610.501, 359.476, 52787.602 23/09/21,17:59:53,13,11,1, 11.9,1,1, 8.000, 10610.491, 359.475, 52787.595 23/09/21,17:59:53,14,11,1, 11.9,1,1, 8.000, 10610.492, 359.483, 52787.596 23/09/21,17:59:53,15,11,1, 11.9,1,1, 8.000, 10610.465, 359.484, 52787.591 23/09/21,17:59:53,16,11,1, 11.9,1,1, 8.000, 10610.459, 359.483, 52787.587 23/09/21,17:59:53,17,11,1, 11.9,1,1, 8.000, 10610.446, 359.469, 52787.584 23/09/21,17:59:53,18,11,1, 11.9,1,1, 8.000, 10610.419, 359.435, 52787.605 23/09/21,17:59:53,19,11,1, 11.9,1,1, 8.000, 10610.432, 359.452, 52787.601 23/09/21,17:59:54,00,11,1, 11.8,1,1, 7.997, 10610.431, 359.452, 52787.601 23/09/21,17:59:54,01,11,1, 11.8,1,1, 7.997, 10610.376, 359.470, 52787.813 23/09/21,17:59:54,02,11,1, 11.8,1,1, 7.997, 10610.427, 359.448, 52787.694 23/09/21,17:59:54,03,11,1, 11.8,1,1, 7.997, 10610.404, 359.468, 52787.650 23/09/21,17:59:54,04,11,1, 11.8,1,1, 7.997, 10610.399, 359.421, 52787.609 23/09/21,17:59:54,05,11,1, 11.8,1,1, 7.997, 10610.386, 359.444, 52787.601 23/09/21,17:59:54,06,11,1, 11.8,1,1, 7.997, 10610.376, 359.421, 52787.558 23/09/21,17:59:54,07,11,1, 11.8,1,1, 7.997, 10610.389, 359.436, 52787.606 23/09/21,17:59:54,08,11,1, 11.8,1,1, 7.997, 10610.362, 359.439, 52787.617 23/09/21,17:59:54,09,11,1, 11.8,1,1, 7.997, 10610.336, 359.435, 52787.594 23/09/21,17:59:54,10,11,1, 11.8,1,1, 7.997, 10610.339, 359.434, 52787.582 23/09/21,17:59:54,11,11,1, 11.8,1,1, 7.997, 10610.323, 359.452, 52787.563 23/09/21,17:59:54,12,11,1, 11.8,1,1, 7.997, 10610.329, 359.435, 52787.570 23/09/21,17:59:54,13,11,1, 11.8,1,1, 7.997, 10610.300, 359.435, 52787.578 23/09/21,17:59:54,14,11,1, 11.8,1,1, 7.997, 10610.328, 359.431, 52787.555 23/09/21,17:59:54,15,11,1, 11.8,1,1, 7.997, 10610.298, 359.423, 52787.590 23/09/21,17:59:54,16,11,1, 11.8,1,1, 7.997, 10610.283, 359.424, 52787.570 23/09/21,17:59:54,17,11,1, 11.8,1,1, 7.997, 10610.284, 359.418, 52787.601 23/09/21,17:59:54,18,11,1, 11.8,1,1, 7.997, 10610.268, 359.415, 52787.603 23/09/21,17:59:54,19,11,1, 11.8,1,1, 7.997, 10610.262, 359.419, 52787.561 23/09/21,17:59:55,00,11,1, 12.0,1,1, 8.000, 10610.256, 359.419, 52787.561 23/09/21,17:59:55,01,11,1, 12.0,1,1, 8.000, 10610.235, 359.403, 52787.582 23/09/21,17:59:55,02,11,1, 12.0,1,1, 8.000, 10610.225, 359.413, 52787.586 23/09/21,17:59:55,03,11,1, 12.0,1,1, 8.000, 10610.206, 359.419, 52787.600 23/09/21,17:59:55,04,11,1, 12.0,1,1, 8.000, 10610.203, 359.423, 52787.585 23/09/21,17:59:55,05,11,1, 12.0,1,1, 8.000, 10610.185, 359.389, 52787.591 23/09/21,17:59:55,06,11,1, 12.0,1,1, 8.000, 10610.205, 359.401, 52787.568 23/09/21,17:59:55,07,11,1, 12.0,1,1, 8.000, 10610.178, 359.384, 52787.536 23/09/21,17:59:55,08,11,1, 12.0,1,1, 8.000, 10610.179, 359.414, 52787.507 23/09/21,17:59:55,09,11,1, 12.0,1,1, 8.000, 10610.156, 359.382, 52787.560 23/09/21,17:59:55,10,11,1, 12.0,1,1, 8.000, 10610.159, 359.409, 52787.581 23/09/21,17:59:55,11,11,1, 12.0,1,1, 8.000, 10610.155, 359.398, 52787.543 23/09/21,17:59:55,12,11,1, 12.0,1,1, 8.000, 10610.108, 359.402, 52787.573 23/09/21,17:59:55,13,11,1, 12.0,1,1, 8.000, 10610.120, 359.400, 52787.543 23/09/21,17:59:55,14,11,1, 12.0,1,1, 8.000, 10610.100, 359.388, 52787.541 23/09/21,17:59:55,15,11,1, 12.0,1,1, 8.000, 10610.100, 359.392, 52787.592 23/09/21,17:59:55,16,11,1, 12.0,1,1, 8.000, 10610.101, 359.383, 52787.559 23/09/21,17:59:55,17,11,1, 12.0,1,1, 8.000, 10610.104, 359.412, 52787.543 23/09/21,17:59:55,18,11,1, 12.0,1,1, 8.000, 10610.079, 359.405, 52787.549 23/09/21,17:59:55,19,11,1, 12.0,1,1, 8.000, 10610.077, 359.381, 52787.553 23/09/21,17:59:56,00,11,1, 11.9,1,1, 8.000, 10610.073, 359.381, 52787.553 23/09/21,17:59:56,01,11,1, 11.9,1,1, 8.000, 10610.050, 359.399, 52787.557 23/09/21,17:59:56,02,11,1, 11.9,1,1, 8.000, 10610.070, 359.394, 52787.542 23/09/21,17:59:56,03,11,1, 11.9,1,1, 8.000, 10610.049, 359.405, 52787.538 23/09/21,17:59:56,04,11,1, 11.9,1,1, 8.000, 10610.039, 359.386, 52787.558 23/09/21,17:59:56,05,11,1, 11.9,1,1, 8.000, 10610.036, 359.368, 52787.543 23/09/21,17:59:56,06,11,1, 11.9,1,1, 8.000, 10610.020, 359.363, 52787.541 23/09/21,17:59:56,07,11,1, 11.9,1,1, 8.000, 10609.997, 359.379, 52787.560 23/09/21,17:59:56,08,11,1, 11.9,1,1, 8.000, 10610.009, 359.383, 52787.541 23/09/21,17:59:56,09,11,1, 11.9,1,1, 8.000, 10609.986, 359.393, 52787.568 23/09/21,17:59:56,10,11,1, 11.9,1,1, 8.000, 10609.970, 359.383, 52787.517 23/09/21,17:59:56,11,11,1, 11.9,1,1, 8.000, 10609.971, 359.378, 52787.502 23/09/21,17:59:56,12,11,1, 11.9,1,1, 8.000, 10609.958, 359.369, 52787.513 23/09/21,17:59:56,13,11,1, 11.9,1,1, 8.000, 10609.951, 359.378, 52787.565 23/09/21,17:59:56,14,11,1, 11.9,1,1, 8.000, 10609.949, 359.381, 52787.549 23/09/21,17:59:56,15,11,1, 11.9,1,1, 8.000, 10609.914, 359.373, 52787.581 23/09/21,17:59:56,16,11,1, 11.9,1,1, 8.000, 10609.928, 359.368, 52787.533 23/09/21,17:59:56,17,11,1, 11.9,1,1, 8.000, 10609.900, 359.371, 52787.552 23/09/21,17:59:56,18,11,1, 11.9,1,1, 8.000, 10609.916, 359.377, 52787.545 23/09/21,17:59:56,19,11,1, 11.9,1,1, 8.000, 10609.894, 359.352, 52787.531 23/09/21,17:59:57,00,11,1, 11.9,1,1, 8.000, 10609.889, 359.352, 52787.531 23/09/21,17:59:57,01,11,1, 11.9,1,1, 8.000, 10609.927, 359.346, 52787.606 23/09/21,17:59:57,02,11,1, 11.9,1,1, 8.000, 10609.910, 359.391, 52787.760 23/09/21,17:59:57,03,11,1, 11.9,1,1, 8.000, 10609.885, 359.388, 52787.795 23/09/21,17:59:57,04,11,1, 11.9,1,1, 8.000, 10609.903, 359.396, 52787.812 23/09/21,17:59:57,05,11,1, 11.9,1,1, 8.000, 10609.885, 359.389, 52787.845 23/09/21,17:59:57,06,11,1, 11.9,1,1, 8.000, 10609.861, 359.404, 52787.812 23/09/21,17:59:57,07,11,1, 11.9,1,1, 8.000, 10609.869, 359.392, 52787.813 23/09/21,17:59:57,08,11,1, 11.9,1,1, 8.000, 10609.880, 359.386, 52787.800 23/09/21,17:59:57,09,11,1, 11.9,1,1, 8.000, 10609.855, 359.411, 52787.810 23/09/21,17:59:57,10,11,1, 11.9,1,1, 8.000, 10609.858, 359.366, 52787.769 23/09/21,17:59:57,11,11,1, 11.9,1,1, 8.000, 10609.843, 359.388, 52787.784 23/09/21,17:59:57,12,11,1, 11.9,1,1, 8.000, 10609.835, 359.389, 52787.801 23/09/21,17:59:57,13,11,1, 11.9,1,1, 8.000, 10609.816, 359.406, 52787.795 23/09/21,17:59:57,14,11,1, 11.9,1,1, 8.000, 10609.838, 359.364, 52787.774 23/09/21,17:59:57,15,11,1, 11.9,1,1, 8.000, 10609.801, 359.348, 52787.795 23/09/21,17:59:57,16,11,1, 11.9,1,1, 8.000, 10609.838, 359.369, 52787.781 23/09/21,17:59:57,17,11,1, 11.9,1,1, 8.000, 10609.822, 359.354, 52787.764 23/09/21,17:59:57,18,11,1, 11.9,1,1, 8.000, 10609.781, 359.368, 52787.793 23/09/21,17:59:57,19,11,1, 11.9,1,1, 8.000, 10609.796, 359.350, 52787.778 23/09/21,17:59:58,00,11,1, 11.9,1,1, 7.995, 10609.789, 359.350, 52787.778 23/09/21,17:59:58,01,11,1, 11.9,1,1, 7.995, 10609.809, 359.331, 52787.760 23/09/21,17:59:58,02,11,1, 11.9,1,1, 7.995, 10609.795, 359.371, 52787.764 23/09/21,17:59:58,03,11,1, 11.9,1,1, 7.995, 10609.798, 359.350, 52787.784 23/09/21,17:59:58,04,11,1, 11.9,1,1, 7.995, 10609.771, 359.361, 52787.796 23/09/21,17:59:58,05,11,1, 11.9,1,1, 7.995, 10609.768, 359.366, 52787.811 23/09/21,17:59:58,06,11,1, 11.9,1,1, 7.995, 10609.749, 359.330, 52787.766 23/09/21,17:59:58,07,11,1, 11.9,1,1, 7.995, 10609.745, 359.347, 52787.769 23/09/21,17:59:58,08,11,1, 11.9,1,1, 7.995, 10609.743, 359.345, 52787.778 23/09/21,17:59:58,09,11,1, 11.9,1,1, 7.995, 10609.758, 359.343, 52787.767 23/09/21,17:59:58,10,11,1, 11.9,1,1, 7.995, 10609.725, 359.341, 52787.758 23/09/21,17:59:58,11,11,1, 11.9,1,1, 7.995, 10609.726, 359.330, 52787.820 23/09/21,17:59:58,12,11,1, 11.9,1,1, 7.995, 10609.738, 359.312, 52787.730 23/09/21,17:59:58,13,11,1, 11.9,1,1, 7.995, 10609.714, 359.305, 52787.722 23/09/21,17:59:58,14,11,1, 11.9,1,1, 7.995, 10609.706, 359.300, 52787.776 23/09/21,17:59:58,15,11,1, 11.9,1,1, 7.995, 10609.715, 359.289, 52787.750 23/09/21,17:59:58,16,11,1, 11.9,1,1, 7.995, 10609.695, 359.290, 52787.713 23/09/21,17:59:58,17,11,1, 11.9,1,1, 7.995, 10609.677, 359.287, 52787.756 23/09/21,17:59:58,18,11,1, 11.9,1,1, 7.995, 10609.687, 359.282, 52787.741 23/09/21,17:59:58,19,11,1, 11.9,1,1, 7.995, 10609.682, 359.269, 52787.720 23/09/21,17:59:59,00,11,1, 11.9,1,1, 7.999, 10609.680, 359.269, 52787.720 23/09/21,17:59:59,01,11,1, 11.9,1,1, 7.999, 10609.654, 359.274, 52787.724 23/09/21,17:59:59,02,11,1, 11.9,1,1, 7.999, 10609.666, 359.259, 52787.730 23/09/21,17:59:59,03,11,1, 11.9,1,1, 7.999, 10609.656, 359.258, 52787.719 23/09/21,17:59:59,04,11,1, 11.9,1,1, 7.999, 10609.635, 359.251, 52787.740 23/09/21,17:59:59,05,11,1, 11.9,1,1, 7.999, 10609.640, 359.258, 52787.696 23/09/21,17:59:59,06,11,1, 11.9,1,1, 7.999, 10609.618, 359.234, 52787.686 23/09/21,17:59:59,07,11,1, 11.9,1,1, 7.999, 10609.620, 359.225, 52787.705 23/09/21,17:59:59,08,11,1, 11.9,1,1, 7.999, 10609.601, 359.222, 52787.685 23/09/21,17:59:59,09,11,1, 11.9,1,1, 7.999, 10609.599, 359.224, 52787.678 23/09/21,17:59:59,10,11,1, 11.9,1,1, 7.999, 10609.601, 359.193, 52787.695 23/09/21,17:59:59,11,11,1, 11.9,1,1, 7.999, 10609.606, 359.190, 52787.705 23/09/21,17:59:59,12,11,1, 11.9,1,1, 7.999, 10609.571, 359.196, 52787.707 23/09/21,17:59:59,13,11,1, 11.9,1,1, 7.999, 10609.579, 359.177, 52787.704 23/09/21,17:59:59,14,11,1, 11.9,1,1, 7.999, 10609.564, 359.183, 52787.707 23/09/21,17:59:59,15,11,1, 11.9,1,1, 7.999, 10609.536, 359.178, 52787.703 23/09/21,17:59:59,16,11,1, 11.9,1,1, 7.999, 10609.577, 359.163, 52787.698 23/09/21,17:59:59,17,11,1, 11.9,1,1, 7.999, 10609.544, 359.171, 52787.690 23/09/21,17:59:59,18,11,1, 11.9,1,1, 7.999, 10609.525, 359.141, 52787.698 23/09/21,17:59:59,19,11,1, 11.9,1,1, 7.999, 10609.516, 359.157, 52787.672